{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":299964,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1747958402726,[[111620.0,0.0172],[111610.0,0.0181],[111600.0,2.002],[111590.0,0.02859252],[111580.0,0.002]],[[111630.0,0.01454085],[111640.0,0.0162],[111650.0,0.09095333],[111660.0,0.01323704],[111670.0,0.1258043]]]
["bitfinex","BTCUSD",1747958403135,[[111620.0,0.0342],[111610.0,0.001],[111600.0,2.002],[111590.0,0.02859252],[111580.0,0.002]],[[111630.0,0.01454085],[111640.0,0.0172],[111650.0,0.09095333],[111660.0,0.01323704],[111670.0,0.1258043]]]
["bitfinex","BTCUSD",1747958403346,[[111620.0,0.0342],[111600.0,2.002],[111590.0,0.02859252],[111580.0,0.002],[111530.0,0.42148132]],[[111630.0,0.01454085],[111640.0,0.0172],[111650.0,0.09095333],[111660.0,0.01323704],[111670.0,0.09415333]]]
["bitfinex","BTCUSD",1747958403623,[[111620.0,0.0342],[111600.0,2.002],[111590.0,0.02859252],[111580.0,0.002],[111530.0,0.42148132]],[[111630.0,0.01554085],[111640.0,0.0162],[111650.0,0.09095333],[111660.0,0.01323704],[111670.0,0.09415333]]]
["bitfinex","BTCUSD",1747958403768,[[111620.0,0.0342],[111600.0,2.002],[111590.0,0.02859252],[111580.0,0.002],[111530.0,0.12148132]],[[111630.0,0.01554085],[111640.0,0.0162],[111650.0,0.09095333],[111660.0,0.01323704],[111670.0,0.09415333]]]
["bitfinex","BTCUSD",1747958404531,[[111620.0,0.0342],[111600.0,2.002],[111590.0,0.02859252],[111580.0,0.002],[111530.0,0.12148132]],[[111630.0,0.01654085],[111640.0,0.0162],[111650.0,0.09095333],[111660.0,0.01323704],[111670.0,0.09415333]]]
["bitfinex","BTCUSD",1747958404901,[[111610.0,0.0324],[111600.0,2.002],[111590.0,0.02859252],[111580.0,0.002],[111530.0,0.12148132]],[[111630.0,0.01654085],[111640.0,0.0162],[111650.0,0.09095333],[111660.0,0.01323704],[111670.0,0.09415333]]]
["bitfinex","BTCUSD",1747958405089,[[111610.0,3.374161],[111600.0,2.002],[111590.0,0.02859252],[111580.0,0.002],[111530.0,0.42148132]],[[111630.0,0.01654085],[111640.0,0.0162],[111650.0,0.09095333],[111660.0,0.01323704],[111670.0,0.09415333]]]
["bitfinex","BTCUSD",1747958405313,[[111620.0,1.18105935],[111610.0,0.0324],[111600.0,2.002],[111590.0,0.20777492],[111580.0,0.002]],[[111630.0,0.19570415],[111640.0,0.0162],[111650.0,0.09095333],[111660.0,0.01323704],[111670.0,0.273315]]]
["bitfinex","BTCUSD",1747958405519,[[111620.0,1.18105935],[111610.0,0.21159457],[111600.0,2.002],[111590.0,0.20777492],[111580.0,0.18118099]],[[111630.0,0.19570415],[111640.0,0.1953724],[111650.0,0.09095333],[111660.0,0.19239612],[111670.0,0.263315]]]
["bitfinex","BTCUSD",1747958405723,[[111620.0,1.18105935],[111610.0,0.22055385],[111600.0,2.18118531],[111590.0,0.20777492],[111580.0,0.18118099]],[[111630.0,0.21362023],[111640.0,0.1953724],[111650.0,0.27012827],[111660.0,0.19239612],[111670.0,0.263315]]]
["bitfinex","BTCUSD",1747958405927,[[111620.0,1.19785935],[111610.0,0.21371337],[111600.0,2.18118531],[111590.0,0.20777492],[111580.0,0.18118099]],[[111630.0,0.22157799],[111640.0,0.1953724],[111650.0,0.27012827],[111660.0,0.19239612],[111670.0,0.263315]]]
["bitfinex","BTCUSD",1747958406215,[[111620.0,1.19785935],[111610.0,0.63957298],[111600.0,2.20819441],[111590.0,0.20777492],[111580.0,0.18118099]],[[111630.0,0.22057799],[111640.0,0.1953724],[111650.0,0.27012827],[111660.0,0.19239612],[111670.0,0.263315]]]
["bitfinex","BTCUSD",1747958406390,[[111620.0,1.19785935],[111610.0,0.63957339],[111600.0,2.18118531],[111590.0,0.20777492],[111580.0,0.20819009]],[[111630.0,0.22057799],[111640.0,0.1953724],[111650.0,0.27012827],[111660.0,0.19239612],[111670.0,0.27189275]]]
["bitfinex","BTCUSD",1747958406649,[[111620.0,1.30410491],[111610.0,0.63293234],[111600.0,2.18118531],[111590.0,0.20777492],[111580.0,0.20819009]],[[111630.0,0.01791576],[111640.0,0.1953724],[111650.0,0.27012827],[111660.0,0.19239612],[111670.0,0.26189275]]]
["bitfinex","BTCUSD",1747958406854,[[111620.0,1.30410491],[111610.0,0.64289146],[111600.0,2.18118531],[111590.0,0.20777492],[111580.0,0.20819009]],[[111630.0,0.02687392],[111640.0,0.1953724],[111650.0,0.28466912],[111660.0,0.19239612],[111670.0,0.27189275]]]
["bitfinex","BTCUSD",1747958407090,[[111620.0,1.30410491],[111610.0,0.64189146],[111600.0,2.18118531],[111590.0,0.20777492],[111580.0,0.18118099]],[[111630.0,0.02687384],[111640.0,0.1953724],[111650.0,0.28466912],[111660.0,0.19239612],[111670.0,0.27189275]]]
["bitfinex","BTCUSD",1747958407298,[[111620.0,1.30410491],[111610.0,0.64089146],[111600.0,2.18118531],[111590.0,0.20777492],[111580.0,0.18118099]],[[111630.0,0.02687384],[111640.0,0.1791724],[111650.0,0.30206912],[111660.0,0.19239612],[111670.0,0.27189275]]]
["bitfinex","BTCUSD",1747958407472,[[111620.0,1.30410491],[111610.0,0.64089146],[111600.0,2.18118531],[111590.0,0.20777492],[111580.0,0.18118099]],[[111630.0,0.02787384],[111640.0,0.1791724],[111650.0,0.30206912],[111660.0,0.19239612],[111670.0,0.26189275]]]
["bitfinex","BTCUSD",1747958407646,[[111620.0,1.30410491],[111610.0,0.64089089],[111600.0,2.18118531],[111590.0,0.20777492],[111580.0,0.18118099]],[[111630.0,0.0288732],[111640.0,0.1791724],[111650.0,0.30206912],[111660.0,0.19239612],[111670.0,0.27189275]]]
["bitfinex","BTCUSD",1747958407856,[[111620.0,1.03562491],[111610.0,0.62297273],[111600.0,2.18118531],[111590.0,0.20777492],[111580.0,0.18118099]],[[111630.0,0.21176466],[111640.0,0.1791724],[111650.0,0.30206912],[111660.0,0.19239612],[111670.0,0.27189275]]]
["bitfinex","BTCUSD",1747958408214,[[111620.0,0.91617986],[111610.0,0.63193193],[111600.0,2.18118531],[111590.0,0.20777492],[111580.0,0.18118099]],[[111630.0,0.03260136],[111640.0,0.1791724],[111650.0,0.30206912],[111660.0,0.19239612],[111670.0,0.27189275]]]
["bitfinex","BTCUSD",1747958408349,[[111620.0,0.91617986],[111610.0,0.64089105],[111600.0,2.18118531],[111590.0,0.20777492],[111580.0,0.18118099]],[[111630.0,0.03260128],[111640.0,0.1791724],[111650.0,0.30206912],[111660.0,0.19239612],[111670.0,0.27189275]]]
["bitfinex","BTCUSD",1747958408559,[[111620.0,0.91617986],[111610.0,0.63193193],[111600.0,2.18118531],[111590.0,0.20777492],[111580.0,0.18118099]],[[111630.0,0.03260128],[111640.0,0.1791724],[111650.0,0.31044927],[111660.0,0.19239612],[111670.0,0.27189275]]]
["bitfinex","BTCUSD",1747958409373,[[111620.0,0.91617986],[111610.0,0.63193193],[111600.0,2.18118531],[111590.0,0.20777492],[111580.0,0.18118099]],[[111630.0,0.04155944],[111640.0,0.1791724],[111650.0,0.31044927],[111660.0,0.19239612],[111670.0,0.27189275]]]
["bitfinex","BTCUSD",1747958409582,[[111620.0,0.89947986],[111610.0,0.6400733],[111600.0,2.18118531],[111590.0,0.20777492],[111580.0,0.18118099]],[[111630.0,0.21176522],[111640.0,0.1791724],[111650.0,0.31044927],[111660.0,0.19239612],[111670.0,0.27189275]]]
["bitfinex","BTCUSD",1747958409782,[[111600.0,2.002],[111590.0,0.47939252],[111580.0,0.18118099],[111570.0,0.21497101],[111560.0,0.87064667]],[[111610.0,0.18815502],[111620.0,0.2274202],[111630.0,0.1811633],[111640.0,0.1791724],[111650.0,0.27624927]]]
["bitfinex","BTCUSD",1747958409990,[[111600.0,2.34756],[111590.0,0.62471928],[111580.0,0.21508099],[111570.0,0.23289576],[111560.0,0.86168361]],[[111610.0,0.22185502],[111620.0,0.1937202],[111630.0,0.27070886],[111640.0,0.1791724],[111650.0,0.26170842]]]
["bitfinex","BTCUSD",1747958410197,[[111600.0,2.34756],[111590.0,0.17922676],[111580.0,0.64990493],[111570.0,0.1971551],[111560.0,0.18118361]],[[111610.0,0.23639587],[111620.0,0.17917935],[111630.0,0.27070886],[111640.0,0.1791724],[111650.0,0.27332827]]]
["bitfinex","BTCUSD",1747958410403,[[111600.0,2.61604],[111590.0,0.17922676],[111580.0,0.6588667],[111570.0,0.1971551],[111560.0,0.18118361]],[[111610.0,0.23639587],[111620.0,0.17917935],[111630.0,0.27070886],[111640.0,0.1791724],[111650.0,0.27332827]]]
["bitfinex","BTCUSD",1747958410599,[[111600.0,2.61604],[111590.0,0.17922676],[111580.0,0.66782839],[111570.0,0.1881926],[111560.0,0.18118361]],[[111610.0,0.23639587],[111620.0,0.17917935],[111630.0,0.26970886],[111640.0,0.1791724],[111650.0,0.27332827]]]
["bitfinex","BTCUSD",1747958410806,[[111600.0,2.61604],[111590.0,0.17922676],[111580.0,0.6588667],[111570.0,0.20220417],[111560.0,0.18118361]],[[111610.0,0.23639587],[111620.0,0.17917935],[111630.0,0.26870886],[111640.0,0.1791724],[111650.0,0.27332827]]]
["bitfinex","BTCUSD",1747958411010,[[111600.0,2.61804],[111590.0,0.17922676],[111580.0,0.66782831],[111570.0,0.20220417],[111560.0,0.18118361]],[[111610.0,0.23639587],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.1791724],[111650.0,0.27332827]]]
["bitfinex","BTCUSD",1747958411217,[[111600.0,2.004],[111590.0,0.17922676],[111580.0,0.66782839],[111570.0,0.20220417],[111560.0,0.18118361]],[[111610.0,0.23639587],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.1791724],[111650.0,0.27332827]]]
["bitfinex","BTCUSD",1747958411415,[[111600.0,2.61804],[111590.0,0.17922676],[111580.0,0.67679],[111570.0,0.19324192],[111560.0,0.18118361]],[[111610.0,0.23639587],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.1791724],[111650.0,0.27332827]]]
["bitfinex","BTCUSD",1747958411618,[[111600.0,2.61804],[111590.0,0.17922676],[111580.0,0.66782839],[111570.0,0.19324192],[111560.0,0.20978884]],[[111610.0,0.23639587],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.18775396],[111650.0,0.27332827]]]
["bitfinex","BTCUSD",1747958412229,[[111600.0,2.62004],[111590.0,0.17922676],[111580.0,0.66782839],[111570.0,0.19324192],[111560.0,0.20978884]],[[111610.0,0.23639587],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.18775396],[111650.0,0.27332827]]]
["bitfinex","BTCUSD",1747958412793,[[111600.0,2.62004],[111590.0,0.17922676],[111580.0,0.67679],[111570.0,0.19324192],[111560.0,0.20978884]],[[111610.0,0.23639587],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.18775396],[111650.0,0.27332827]]]
["bitfinex","BTCUSD",1747958412945,[[111600.0,2.61604],[111590.0,0.17922676],[111580.0,0.67679],[111570.0,0.19324192],[111560.0,0.20978884]],[[111610.0,0.23639587],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.18775396],[111650.0,0.27332827]]]
["bitfinex","BTCUSD",1747958413380,[[111600.0,2.61804],[111590.0,0.17922676],[111580.0,0.67679],[111570.0,0.19324192],[111560.0,0.20978884]],[[111610.0,0.23639587],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.18775396],[111650.0,0.27332827]]]
["bitfinex","BTCUSD",1747958413605,[[111600.0,2.61808],[111590.0,0.17922593],[111580.0,0.64094316],[111570.0,0.21116692],[111560.0,0.20978884]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.18775396],[111650.0,0.27332827]]]
["bitfinex","BTCUSD",1747958413815,[[111600.0,2.61808],[111590.0,0.17922593],[111580.0,0.64990525],[111570.0,0.22012974],[111560.0,0.20978884]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.18775396],[111650.0,0.27332827]]]
["bitfinex","BTCUSD",1747958414006,[[111600.0,2.3496],[111590.0,0.17922593],[111580.0,0.64990525],[111570.0,0.21116692],[111560.0,0.20978884]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.18775396],[111650.0,0.27332827]]]
["bitfinex","BTCUSD",1747958414186,[[111600.0,2.61808],[111590.0,0.17922593],[111580.0,0.66782919],[111570.0,0.20220434],[111560.0,0.20978884]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.18775396],[111650.0,0.2823444]]]
["bitfinex","BTCUSD",1747958414412,[[111600.0,2.004],[111590.0,0.17922593],[111580.0,0.65886726],[111570.0,0.20220434],[111560.0,0.20978884]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.18775396],[111650.0,0.2823444]]]
["bitfinex","BTCUSD",1747958414598,[[111600.0,2.61808],[111590.0,0.17922593],[111580.0,0.65886726],[111570.0,0.20220434],[111560.0,0.20978884]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.18775396],[111650.0,0.2823444]]]
["bitfinex","BTCUSD",1747958414794,[[111600.0,2.3496],[111580.0,0.0188],[111570.0,0.62704192],[111560.0,0.19910997],[111550.0,0.22183655]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.18775396],[111650.0,0.2823444]]]
["bitfinex","BTCUSD",1747958414795,[[111600.0,2.3496],[111580.0,0.0188],[111570.0,0.62704192],[111560.0,0.19910997],[111550.0,0.22183655]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.19775396],[111650.0,0.2723444]]]
["bitfinex","BTCUSD",1747958414998,[[111600.0,2.61808],[111580.0,0.19803946],[111570.0,0.66289239],[111560.0,0.19014683],[111550.0,0.22183655]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.19775396],[111650.0,0.2723444]]]
["bitfinex","BTCUSD",1747958415170,[[111600.0,3.00472],[111590.0,0.17922639],[111580.0,0.20700163],[111570.0,0.24599239],[111560.0,0.59808361]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.19775396],[111650.0,0.2723444]]]
["bitfinex","BTCUSD",1747958415365,[[111600.0,3.00472],[111590.0,0.17922639],[111580.0,0.20700163],[111570.0,0.23702941],[111560.0,0.59808361]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.19775396],[111650.0,0.2723444]]]
["bitfinex","BTCUSD",1747958415686,[[111600.0,3.00476],[111580.0,0.19803946],[111570.0,0.2370295],[111560.0,0.59808361],[111510.0,0.17924892]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.19775396],[111650.0,0.2723444]]]
["bitfinex","BTCUSD",1747958416111,[[111600.0,3.00476],[111580.0,0.19803946],[111570.0,0.24599175],[111560.0,0.59808361],[111510.0,0.17924892]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.19775396],[111650.0,0.2723444]]]
["bitfinex","BTCUSD",1747958416579,[[111600.0,3.00476],[111580.0,0.19803946],[111570.0,0.24599175],[111560.0,0.59808361],[111550.0,0.19323132]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.19775396],[111650.0,0.28307136]]]
["bitfinex","BTCUSD",1747958416755,[[111600.0,2.73624],[111580.0,0.18123946],[111570.0,0.2349049],[111560.0,0.60704683],[111550.0,0.19323132]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.20775396],[111650.0,0.27307136]]]
["bitfinex","BTCUSD",1747958416930,[[111600.0,2.39064],[111580.0,0.18123946],[111570.0,0.24386772],[111560.0,0.60704683],[111550.0,0.19323132]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.20775396],[111650.0,0.27307136]]]
["bitfinex","BTCUSD",1747958417131,[[111600.0,3.00476],[111580.0,0.18123946],[111570.0,0.24386772],[111560.0,0.60704683],[111550.0,0.19323132]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.20775396],[111650.0,0.27307136]]]
["bitfinex","BTCUSD",1747958417132,[[111600.0,3.00476],[111580.0,0.18123946],[111570.0,0.25283046],[111560.0,0.60704683],[111550.0,0.19323132]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.20775396],[111650.0,0.27307136]]]
["bitfinex","BTCUSD",1747958417451,[[111600.0,3.00476],[111580.0,0.18123946],[111570.0,0.26179312],[111560.0,0.60704683],[111550.0,0.19323132]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.20775396],[111650.0,0.27307136]]]
["bitfinex","BTCUSD",1747958417663,[[111600.0,3.00476],[111580.0,0.18123946],[111570.0,0.26179304],[111560.0,0.60704683],[111550.0,0.19323132]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.20775396],[111650.0,0.27307136]]]
["bitfinex","BTCUSD",1747958418373,[[111600.0,3.00476],[111580.0,0.18123946],[111570.0,0.27075554],[111560.0,0.59808361],[111550.0,0.19323132]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.20775396],[111650.0,0.27307136]]]
["bitfinex","BTCUSD",1747958418838,[[111600.0,3.00476],[111580.0,0.18123946],[111570.0,0.26179312],[111560.0,0.59808361],[111550.0,0.19323132]],[[111610.0,0.22535548],[111620.0,0.17917935],[111630.0,0.27708846],[111640.0,0.20775396],[111650.0,0.27307136]]]
["bitfinex","BTCUSD",1747958419449,[[111600.0,1.74762144],[111580.0,0.002],[111570.0,0.01401157],[111560.0,0.036],[111550.0,0.4169]],[[111610.0,0.31490104],[111620.0,0.26133268],[111630.0,0.1975429],[111640.0,0.18775396],[111650.0,1.05331136]]]
["bitfinex","BTCUSD",1747958419678,[[111600.0,2.09326144],[111590.0,0.26852],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.002]],[[111610.0,0.31490104],[111620.0,0.27133268],[111630.0,0.2243633],[111640.0,0.55051396],[111650.0,1.00907136]]]
["bitfinex","BTCUSD",1747958419855,[[111600.0,2.09326144],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.002],[111550.0,0.01401575]],[[111610.0,0.33490104],[111620.0,0.93733268],[111630.0,0.3454833],[111640.0,0.45627396],[111650.0,0.32307136]]]
["bitfinex","BTCUSD",1747958420066,[[111600.0,2.09326144],[111590.0,0.26852],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.002]],[[111610.0,0.33590104],[111620.0,0.93733268],[111630.0,0.3454833],[111640.0,0.45627396],[111650.0,0.32307136]]]
["bitfinex","BTCUSD",1747958420226,[[111600.0,2.09326144],[111590.0,0.26852],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.002]],[[111610.0,0.42542255],[111620.0,0.93733268],[111630.0,0.33791182],[111640.0,0.4476924],[111650.0,0.32664701]]]
["bitfinex","BTCUSD",1747958420423,[[111600.0,2.09326144],[111590.0,0.26852],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.002]],[[111610.0,0.42542255],[111620.0,0.27821568],[111630.0,0.33791182],[111640.0,0.4476924],[111650.0,1.01264701]]]
["bitfinex","BTCUSD",1747958420628,[[111600.0,2.09226144],[111590.0,0.26852],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.002]],[[111610.0,0.42542255],[111620.0,0.27821568],[111630.0,0.33791182],[111640.0,0.4476924],[111650.0,1.01264701]]]
["bitfinex","BTCUSD",1747958420970,[[111600.0,2.09226144],[111590.0,0.26852],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.002]],[[111610.0,0.41942255],[111620.0,0.27821568],[111630.0,0.33791182],[111640.0,0.4976924],[111650.0,0.96264701]]]
["bitfinex","BTCUSD",1747958421116,[[111600.0,2.09126144],[111590.0,0.26852],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.002]],[[111610.0,0.41942255],[111620.0,0.27821568],[111630.0,0.33791182],[111640.0,0.4976924],[111650.0,0.96264701]]]
["bitfinex","BTCUSD",1747958421321,[[111600.0,2.09126144],[111590.0,0.26852],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.002]],[[111610.0,0.41942255],[111620.0,0.27821568],[111630.0,0.33791182],[111640.0,0.4976924],[111650.0,0.95363088]]]
["bitfinex","BTCUSD",1747958421517,[[111600.0,2.09126144],[111590.0,0.26852],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.002]],[[111610.0,0.33390104],[111620.0,0.27821568],[111630.0,0.33791182],[111640.0,0.4976924],[111650.0,0.95363088]]]
["bitfinex","BTCUSD",1747958422011,[[111600.0,1.74562144],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.002],[111490.0,0.17930973]],[[111610.0,0.33390104],[111620.0,0.27821568],[111630.0,0.3469492],[111640.0,0.85767501],[111650.0,0.93932827]]]
["bitfinex","BTCUSD",1747958422624,[[111600.0,1.74562144],[111590.0,0.61424],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.002]],[[111610.0,0.33390104],[111620.0,0.27821568],[111630.0,0.3469492],[111640.0,0.85767501],[111650.0,0.93932827]]]
["bitfinex","BTCUSD",1747958423053,[[111600.0,1.74562144],[111590.0,0.61424],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.19023339]],[[111610.0,0.32390104],[111620.0,0.22606235],[111630.0,0.2527092],[111640.0,0.55627501],[111650.0,1.33500827]]]
["bitfinex","BTCUSD",1747958423335,[[111600.0,1.74562144],[111590.0,0.61424],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.0192]],[[111610.0,0.33390104],[111620.0,0.21606235],[111630.0,0.2527092],[111640.0,0.55627501],[111650.0,1.33500827]]]
["bitfinex","BTCUSD",1747958423532,[[111600.0,1.74562144],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.0192],[111550.0,0.237299]],[[111610.0,0.33390104],[111620.0,0.21606235],[111630.0,0.24198224],[111640.0,0.55269936],[111650.0,1.34931088]]]
["bitfinex","BTCUSD",1747958423753,[[111600.0,2.35986144],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.19847544],[111550.0,0.237299]],[[111610.0,0.33390104],[111620.0,0.21606235],[111630.0,0.24198224],[111640.0,0.28413936],[111650.0,1.00363088]]]
["bitfinex","BTCUSD",1747958424043,[[111600.0,2.35986144],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.0192],[111550.0,0.237299]],[[111610.0,0.33390104],[111620.0,0.21606235],[111630.0,0.24198224],[111640.0,0.55269936],[111650.0,1.34931088]]]
["bitfinex","BTCUSD",1747958424234,[[111600.0,2.35986144],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.0192],[111550.0,0.2552268]],[[111610.0,0.38789738],[111620.0,0.21606235],[111630.0,0.24198224],[111640.0,0.55269936],[111650.0,1.34931088]]]
["bitfinex","BTCUSD",1747958424468,[[111600.0,2.35986144],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.0192],[111550.0,0.24626294]],[[111610.0,0.38789738],[111620.0,0.21606235],[111630.0,0.24198224],[111640.0,0.55269936],[111650.0,1.34931088]]]
["bitfinex","BTCUSD",1747958424619,[[111600.0,2.35986144],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.0192],[111550.0,0.24626294]],[[111610.0,0.33290104],[111620.0,0.21606235],[111630.0,0.24198224],[111640.0,0.55269936],[111650.0,1.34931088]]]
["bitfinex","BTCUSD",1747958425050,[[111600.0,2.35986144],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.0192],[111550.0,0.24626294]],[[111610.0,0.33290104],[111620.0,0.21606235],[111630.0,0.24198224],[111640.0,0.5419724],[111650.0,1.34573523]]]
["bitfinex","BTCUSD",1747958425610,[[111600.0,2.35986144],[111580.0,0.002],[111570.0,0.38664],[111560.0,0.24341108],[111550.0,0.21040638]],[[111610.0,0.32290104],[111620.0,0.19917935],[111630.0,0.24198224],[111640.0,0.1791724],[111650.0,1.36289523]]]
["bitfinex","BTCUSD",1747958425791,[[111600.0,2.35986144],[111580.0,0.002],[111570.0,0.40284],[111560.0,0.23432866],[111550.0,0.19330638]],[[111610.0,0.30836019],[111620.0,0.18917935],[111630.0,0.25198224],[111640.0,0.1791724],[111650.0,1.36289523]]]
["bitfinex","BTCUSD",1747958425968,[[111600.0,2.35986144],[111580.0,0.002],[111570.0,0.40284],[111560.0,0.22536544],[111550.0,0.19330638]],[[111610.0,0.30836019],[111620.0,0.18917935],[111630.0,0.27885924],[111640.0,0.1791724],[111650.0,1.36289523]]]
["bitfinex","BTCUSD",1747958426179,[[111600.0,2.35986144],[111580.0,0.002],[111570.0,0.40284],[111560.0,0.21640198],[111550.0,0.19330638]],[[111610.0,0.32290104],[111620.0,0.18917935],[111630.0,0.27885924],[111640.0,0.1791724],[111650.0,1.3675699]]]
["bitfinex","BTCUSD",1747958426543,[[111600.0,2.35986144],[111580.0,0.002],[111570.0,0.40284],[111560.0,0.21640198],[111550.0,0.19330638]],[[111610.0,0.32290104],[111620.0,0.18917935],[111630.0,0.31051613],[111640.0,0.1791724],[111650.0,1.3675699]]]
["bitfinex","BTCUSD",1747958426768,[[111600.0,2.35986144],[111580.0,0.002],[111570.0,0.40284],[111560.0,0.22536544],[111550.0,0.19330638]],[[111610.0,0.32290104],[111620.0,0.17917935],[111630.0,0.31051613],[111640.0,0.1791724],[111650.0,1.0489699]]]
["bitfinex","BTCUSD",1747958427015,[[111600.0,2.35986144],[111580.0,0.0191],[111570.0,0.60898073],[111560.0,0.19920102],[111550.0,0.19330638]],[[111610.0,0.30836019],[111620.0,0.17917935],[111630.0,0.29147875],[111640.0,0.1791724],[111650.0,0.2687299]]]
["bitfinex","BTCUSD",1747958427190,[[111600.0,2.35986144],[111580.0,0.0191],[111570.0,0.60001839],[111560.0,0.19920102],[111550.0,0.19330638]],[[111610.0,0.30836019],[111620.0,0.17917935],[111630.0,0.29147875],[111640.0,0.1791724],[111650.0,0.2687299]]]
["bitfinex","BTCUSD",1747958427191,[[111600.0,2.35986144],[111580.0,0.0191],[111570.0,0.60001839],[111560.0,0.19023772],[111550.0,0.19330638]],[[111610.0,0.27466019],[111620.0,0.17917935],[111630.0,0.30817875],[111640.0,0.1891724],[111650.0,0.2687299]]]
["bitfinex","BTCUSD",1747958427541,[[111600.0,2.39456144],[111590.0,0.17922739],[111580.0,0.21708879],[111570.0,0.56589299],[111560.0,0.18127466]],[[111610.0,0.18511463],[111620.0,0.17917935],[111630.0,0.26184187],[111640.0,0.1791724],[111650.0,0.1919019]]]
["bitfinex","BTCUSD",1747958427749,[[111600.0,2.39456144],[111590.0,0.19714957],[111580.0,0.19916469],[111570.0,0.56589299],[111560.0,0.18127466]],[[111610.0,0.18511463],[111620.0,0.17917935],[111630.0,0.24514187],[111640.0,0.1791724],[111650.0,0.2186019]]]
["bitfinex","BTCUSD",1747958427956,[[111600.0,2.39456144],[111580.0,0.20812662],[111570.0,0.56589299],[111560.0,0.18127466],[111550.0,0.20330638]],[[111610.0,0.18511463],[111620.0,0.17917935],[111630.0,0.24514187],[111640.0,0.1791724],[111650.0,0.2186019]]]
["bitfinex","BTCUSD",1747958428160,[[111600.0,2.39456144],[111590.0,0.01792266],[111580.0,0.20812662],[111570.0,0.56589299],[111560.0,0.18127466]],[[111610.0,0.18511463],[111620.0,0.17917935],[111630.0,0.23680175],[111640.0,0.1791724],[111650.0,0.2186019]]]
["bitfinex","BTCUSD",1747958428454,[[111600.0,2.39456144],[111590.0,0.00896137],[111580.0,0.20812662],[111570.0,0.56589299],[111560.0,0.18127466]],[[111610.0,0.18511463],[111620.0,0.17917935],[111630.0,0.22822019],[111640.0,0.1791724],[111650.0,0.20787494]]]
["bitfinex","BTCUSD",1747958428667,[[111600.0,2.39456144],[111590.0,0.01792266],[111580.0,0.20812662],[111570.0,0.56589299],[111560.0,0.18127466]],[[111610.0,0.18111463],[111620.0,0.17917935],[111630.0,0.22822019],[111640.0,0.1791724],[111650.0,0.20787494]]]
["bitfinex","BTCUSD",1747958428811,[[111600.0,2.37746144],[111590.0,0.01792266],[111580.0,0.20812662],[111570.0,0.56589299],[111560.0,0.18127466]],[[111610.0,0.18111463],[111620.0,0.17917935],[111630.0,0.22822019],[111640.0,0.1791724],[111650.0,0.20787494]]]
["bitfinex","BTCUSD",1747958428812,[[111600.0,2.37746144],[111590.0,0.02626137],[111580.0,0.20812662],[111570.0,0.56589299],[111560.0,0.18127466]],[[111610.0,0.18111463],[111620.0,0.17917935],[111630.0,0.22822019],[111640.0,0.1791724],[111650.0,0.20787494]]]
["bitfinex","BTCUSD",1747958429168,[[111600.0,2.37746144],[111590.0,0.02626137],[111580.0,0.20812662],[111570.0,0.56589299],[111560.0,0.18127466]],[[111610.0,0.17711463],[111620.0,0.17917935],[111630.0,0.24276104],[111640.0,0.1791724],[111650.0,0.21688365]]]
["bitfinex","BTCUSD",1747958429343,[[111600.0,2.37746144],[111590.0,0.22341129],[111580.0,0.19916469],[111570.0,0.56589299],[111560.0,0.18127466]],[[111610.0,0.18011463],[111620.0,0.17917935],[111630.0,0.24276104],[111640.0,0.1791724],[111650.0,0.21688365]]]
["bitfinex","BTCUSD",1747958429585,[[111600.0,2.37746144],[111590.0,0.21445008],[111580.0,0.19916469],[111570.0,0.56589299],[111560.0,0.18127466]],[[111610.0,0.18011463],[111620.0,0.17917935],[111630.0,0.24276104],[111640.0,0.1791724],[111650.0,0.21688365]]]
["bitfinex","BTCUSD",1747958429983,[[111600.0,2.39436144],[111590.0,0.20611113],[111580.0,0.19916469],[111570.0,0.56589299],[111560.0,0.18127466]],[[111610.0,0.18311463],[111620.0,0.17917935],[111630.0,0.24276104],[111640.0,0.1791724],[111650.0,0.21688365]]]
["bitfinex","BTCUSD",1747958430307,[[111600.0,2.39436144],[111590.0,0.20611121],[111580.0,0.19916469],[111570.0,0.56589299],[111560.0,0.20828376]],[[111610.0,0.18311463],[111620.0,0.17917935],[111630.0,0.24276104],[111640.0,0.1791724],[111650.0,0.20688365]]]
["bitfinex","BTCUSD",1747958430645,[[111600.0,2.39436144],[111590.0,0.19715008],[111580.0,0.19916469],[111570.0,0.56589299],[111560.0,0.20828376]],[[111610.0,0.18311463],[111620.0,0.17917935],[111630.0,0.24276104],[111640.0,0.1791724],[111650.0,0.21688365]]]
["bitfinex","BTCUSD",1747958430890,[[111600.0,2.39436144],[111590.0,0.20611129],[111580.0,0.19916469],[111570.0,0.56589299],[111560.0,0.20828376]],[[111610.0,0.18311463],[111620.0,0.17917935],[111630.0,0.24276104],[111640.0,0.1791724],[111650.0,0.21688365]]]
["bitfinex","BTCUSD",1747958431120,[[111600.0,2.39436144],[111590.0,0.20611129],[111580.0,0.19916469],[111570.0,0.56589299],[111560.0,0.20828376]],[[111610.0,0.18311463],[111620.0,0.17917935],[111630.0,0.21110415],[111640.0,0.1791724],[111650.0,0.28903698]]]
["bitfinex","BTCUSD",1747958431308,[[111600.0,2.39436144],[111590.0,0.21507242],[111580.0,0.190203],[111570.0,0.56589299],[111560.0,0.20828376]],[[111610.0,0.18311463],[111620.0,0.17917935],[111630.0,0.21110415],[111640.0,0.1791724],[111650.0,0.28903698]]]
["bitfinex","BTCUSD",1747958431551,[[111600.0,2.39436144],[111590.0,0.20611129],[111580.0,0.190203],[111570.0,0.56589299],[111560.0,0.20828376]],[[111610.0,0.18311463],[111620.0,0.17917935],[111630.0,0.21110415],[111640.0,0.1791724],[111650.0,0.28903698]]]
["bitfinex","BTCUSD",1747958431815,[[111600.0,2.39436144],[111590.0,0.20611129],[111580.0,0.190203],[111570.0,0.56589299],[111560.0,0.20828376]],[[111610.0,0.18303057],[111620.0,0.17917935],[111630.0,0.21110415],[111640.0,0.1791724],[111650.0,0.28903698]]]
["bitfinex","BTCUSD",1747958432447,[[111600.0,1.74562144],[111580.0,0.19020324],[111570.0,0.56589299],[111560.0,0.20828376],[111510.0,0.17923889]],[[111610.0,0.18303057],[111620.0,0.17917935],[111630.0,0.22860415],[111640.0,0.1791724],[111650.0,0.26233698]]]
["bitfinex","BTCUSD",1747958432648,[[111600.0,2.35986144],[111580.0,0.24122678],[111570.0,0.56589299],[111560.0,0.18127466],[111510.0,0.17923889]],[[111610.0,0.18303057],[111620.0,0.17917935],[111630.0,0.22860415],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958432843,[[111600.0,2.35986144],[111580.0,0.66708895],[111570.0,0.56589299],[111560.0,0.86177466],[111510.0,0.17923889]],[[111610.0,0.18303057],[111620.0,0.17917935],[111630.0,0.22860415],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958433045,[[111600.0,2.35986144],[111580.0,0.66708911],[111570.0,0.56589299],[111560.0,0.86177466],[111510.0,0.17923889]],[[111610.0,0.19757142],[111620.0,0.17917935],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958433251,[[111600.0,2.35986144],[111580.0,0.67605064],[111570.0,0.56589299],[111560.0,0.86177466],[111530.0,0.17922995]],[[111610.0,0.19757142],[111620.0,0.17917935],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958433460,[[111600.0,2.35986144],[111580.0,0.67604992],[111570.0,0.56589299],[111560.0,0.86177466],[111550.0,0.23017638]],[[111610.0,0.19757142],[111620.0,0.17917935],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958433619,[[111600.0,2.35986144],[111580.0,0.66708799],[111570.0,0.56589299],[111560.0,0.86177466],[111550.0,0.23017638]],[[111610.0,0.19757142],[111620.0,0.17917935],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958433817,[[111600.0,2.35986144],[111580.0,0.66708799],[111570.0,0.56589299],[111560.0,0.86177466],[111550.0,0.23017638]],[[111610.0,0.19746535],[111620.0,0.17917935],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958434438,[[111600.0,2.37666144],[111580.0,0.65038799],[111570.0,0.56589299],[111560.0,0.86177466],[111550.0,0.23017638]],[[111610.0,0.19746535],[111620.0,0.17917935],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958434683,[[111600.0,2.37666144],[111590.0,0.00896137],[111580.0,0.65038799],[111570.0,0.56589299],[111560.0,0.86177466]],[[111610.0,0.19746535],[111620.0,0.17917935],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958434884,[[111600.0,2.37666144],[111580.0,0.65038799],[111570.0,0.56589299],[111560.0,0.86177466],[111460.0,0.25225702]],[[111610.0,0.19746535],[111620.0,0.17917935],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958435087,[[111600.0,2.37666144],[111590.0,0.00896137],[111580.0,0.65038799],[111570.0,0.56589299],[111560.0,0.86177466]],[[111610.0,0.19746535],[111620.0,0.17917935],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958435831,[[111600.0,2.37666144],[111590.0,0.18818756],[111580.0,0.65038799],[111570.0,0.56589299],[111560.0,0.86177466]],[[111610.0,0.19746535],[111620.0,0.17917935],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958436058,[[111600.0,2.37666144],[111590.0,0.00896137],[111580.0,0.65038799],[111570.0,0.56589299],[111560.0,0.86177466]],[[111610.0,0.19746535],[111620.0,0.17917935],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958436292,[[111600.0,2.37666144],[111590.0,0.00896137],[111580.0,0.63398799],[111570.0,0.56589299],[111560.0,0.86177466]],[[111610.0,0.19746535],[111620.0,0.17917935],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958436511,[[111600.0,2.39326144],[111590.0,0.00896137],[111580.0,0.63398799],[111570.0,0.56589299],[111560.0,0.86177466]],[[111610.0,0.19746535],[111620.0,0.17917935],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958436724,[[111600.0,2.39326144],[111580.0,0.63398799],[111570.0,0.56589299],[111560.0,0.86177466],[111540.0,1.50531841]],[[111610.0,0.19737177],[111620.0,0.17917935],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958436926,[[111600.0,2.39326144],[111580.0,0.62502654],[111570.0,0.56589299],[111560.0,0.86177466],[111540.0,1.50531841]],[[111610.0,0.19737177],[111620.0,0.25133268],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958437147,[[111600.0,2.37666144],[111580.0,0.63398799],[111570.0,0.56589299],[111560.0,0.86177466],[111540.0,1.50531841]],[[111610.0,0.19737177],[111620.0,0.25133268],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958437357,[[111600.0,2.37666144],[111590.0,0.0166],[111580.0,0.63398799],[111570.0,0.56589299],[111560.0,0.86177466]],[[111610.0,0.19737177],[111620.0,0.25133268],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958437564,[[111600.0,2.35986144],[111590.0,0.0166],[111580.0,0.62320364],[111570.0,0.57485533],[111560.0,0.86177466]],[[111610.0,0.19737177],[111620.0,0.25133268],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958437812,[[111600.0,2.09130144],[111590.0,0.0166],[111580.0,0.435],[111570.0,0.57485557],[111560.0,0.86177466]],[[111610.0,0.19737177],[111620.0,0.25133268],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958438023,[[111600.0,2.35986144],[111590.0,0.0166],[111580.0,0.6232056],[111570.0,0.58381799],[111560.0,0.86177466]],[[111610.0,0.19737177],[111620.0,0.25133268],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958438225,[[111600.0,2.35986144],[111590.0,0.0166],[111580.0,0.6232056],[111570.0,0.20614081],[111560.0,0.86177466]],[[111610.0,0.19737177],[111620.0,0.25133268],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958438411,[[111600.0,2.47798144],[111580.0,0.435],[111570.0,0.20614081],[111560.0,0.86177466],[111500.0,0.18125061]],[[111610.0,0.19737177],[111620.0,0.25133268],[111630.0,0.2140633],[111640.0,0.1791724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958438617,[[111600.0,2.47798144],[111580.0,0.0181],[111560.0,0.002],[111550.0,0.22191161],[111540.0,1.61221841]],[[111610.0,0.27584221],[111620.0,0.25133268],[111630.0,0.1791633],[111640.0,0.1891724],[111650.0,0.27233698]]]
["bitfinex","BTCUSD",1747958438821,[[111600.0,2.74654144],[111580.0,0.002],[111570.0,0.0173],[111560.0,0.02776378],[111550.0,0.23983949]],[[111610.0,0.36538777],[111620.0,0.25133268],[111630.0,0.1791633],[111640.0,0.1991724],[111650.0,0.26233698]]]
["bitfinex","BTCUSD",1747958439023,[[111600.0,2.47798144],[111580.0,0.002],[111560.0,0.02776378],[111550.0,0.23983949]],[[111610.0,0.36538777],[111620.0,0.25133268],[111630.0,0.1791633],[111640.0,0.1991724],[111650.0,0.26233698]]]
["bitfinex","BTCUSD",1747958439024,[[111600.0,2.47798144],[111580.0,0.002],[111560.0,0.0361],[111550.0,0.04262098],[111540.0,1.23115772]],[[111610.0,0.32051733],[111620.0,0.26133268],[111630.0,0.2343633],[111640.0,0.1791724],[111650.0,0.31233698]]]
["bitfinex","BTCUSD",1747958439263,[[111600.0,1.74562144],[111580.0,0.37472],[111570.0,0.38668],[111560.0,0.002],[111550.0,0.04262098]],[[111610.0,0.32051733],[111620.0,0.25133268],[111630.0,0.2343633],[111640.0,0.4977324],[111650.0,0.63505698]]]
["bitfinex","BTCUSD",1747958439473,[[111600.0,1.74562144],[111580.0,0.64328],[111570.0,0.38668],[111560.0,0.002],[111550.0,0.01401575]],[[111610.0,0.32051733],[111620.0,0.26133268],[111630.0,0.25979665],[111640.0,0.50845936],[111650.0,0.64935959]]]
["bitfinex","BTCUSD",1747958439627,[[111600.0,1.74562144],[111590.0,0.26856],[111580.0,0.37472],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.32051733],[111620.0,0.26133268],[111630.0,0.25979665],[111640.0,0.50845936],[111650.0,0.64935959]]]
["bitfinex","BTCUSD",1747958439829,[[111600.0,1.74562144],[111590.0,0.26856],[111580.0,0.37472],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.32051733],[111620.0,0.26133268],[111630.0,0.25979665],[111640.0,0.23989936],[111650.0,0.27663959]]]
["bitfinex","BTCUSD",1747958440036,[[111600.0,1.74562144],[111590.0,0.26856],[111580.0,0.37472],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.32051733],[111620.0,0.26133268],[111630.0,0.52835665],[111640.0,0.61261936],[111650.0,0.27663959]]]
["bitfinex","BTCUSD",1747958440699,[[111600.0,1.74562144],[111580.0,0.37472],[111570.0,0.38668],[111560.0,0.002],[111540.0,1.22437146]],[[111610.0,0.33051733],[111620.0,0.25133268],[111630.0,0.52835665],[111640.0,0.61261936],[111650.0,0.27663959]]]
["bitfinex","BTCUSD",1747958440896,[[111600.0,2.01418144],[111580.0,0.37472],[111570.0,0.38668],[111560.0,0.002],[111540.0,1.23333669]],[[111610.0,0.33051733],[111620.0,0.25133268],[111630.0,0.52835665],[111640.0,0.61261936],[111650.0,0.27663959]]]
["bitfinex","BTCUSD",1747958441053,[[111600.0,2.01418144],[111580.0,0.37472],[111570.0,0.38668],[111560.0,0.002],[111540.0,1.242302]],[[111610.0,0.33051733],[111620.0,0.26205964],[111630.0,0.54265926],[111640.0,0.6018924],[111650.0,0.29094221]]]
["bitfinex","BTCUSD",1747958441261,[[111600.0,2.01418144],[111580.0,0.37472],[111570.0,0.38668],[111560.0,0.002],[111540.0,1.23333677]],[[111610.0,0.33051733],[111620.0,0.26205964],[111630.0,0.54265926],[111640.0,0.6018924],[111650.0,0.29094221]]]
["bitfinex","BTCUSD",1747958441459,[[111600.0,2.01418144],[111580.0,0.37472],[111570.0,0.38668],[111560.0,0.002],[111540.0,1.0361]],[[111610.0,0.33051733],[111620.0,0.26205964],[111630.0,0.54265926],[111640.0,0.6018924],[111650.0,0.29094221]]]
["bitfinex","BTCUSD",1747958441661,[[111600.0,1.74562144],[111590.0,0.26856],[111580.0,0.37472],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.33051733],[111620.0,0.26205964],[111630.0,0.54265926],[111640.0,0.6018924],[111650.0,0.29594221]]]
["bitfinex","BTCUSD",1747958442362,[[111600.0,1.74562144],[111590.0,0.26856],[111580.0,0.37472],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.33051733],[111620.0,0.18990631],[111630.0,0.27409926],[111640.0,0.2291724],[111650.0,0.29594221]]]
["bitfinex","BTCUSD",1747958442499,[[111600.0,1.74562144],[111590.0,0.26856],[111580.0,0.37472],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.33051733],[111620.0,0.18990631],[111630.0,0.54265926],[111640.0,0.6019324],[111650.0,0.29594221]]]
["bitfinex","BTCUSD",1747958442704,[[111600.0,1.74562144],[111590.0,0.26856],[111580.0,0.37472],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.33051733],[111620.0,0.18990631],[111630.0,0.61481259],[111640.0,0.6019324],[111650.0,0.29594221]]]
["bitfinex","BTCUSD",1747958443155,[[111600.0,1.74562144],[111590.0,0.26856],[111580.0,0.37472],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.335192],[111620.0,0.18990631],[111630.0,0.61481259],[111640.0,0.6019324],[111650.0,0.29594221]]]
["bitfinex","BTCUSD",1747958443616,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.335192],[111620.0,0.18990631],[111630.0,0.61481259],[111640.0,0.6019324],[111650.0,0.29594221]]]
["bitfinex","BTCUSD",1747958444017,[[111600.0,1.74562144],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002],[111540.0,1.23333739]],[[111610.0,0.345192],[111620.0,0.18990631],[111630.0,0.61481259],[111640.0,0.6019324],[111650.0,0.29594221]]]
["bitfinex","BTCUSD",1747958444224,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.335192],[111620.0,0.18990631],[111630.0,0.61481259],[111640.0,0.6019324],[111650.0,0.29594221]]]
["bitfinex","BTCUSD",1747958445243,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.335192],[111620.0,0.18990631],[111630.0,0.64646948],[111640.0,0.6019324],[111650.0,0.33709616]]]
["bitfinex","BTCUSD",1747958445442,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.345192],[111620.0,0.18990631],[111630.0,0.64646948],[111640.0,0.6019324],[111650.0,0.33709616]]]
["bitfinex","BTCUSD",1747958445666,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.335192],[111620.0,0.18990631],[111630.0,0.64646948],[111640.0,0.6019324],[111650.0,0.33709616]]]
["bitfinex","BTCUSD",1747958445868,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.38770183],[111620.0,0.18990631],[111630.0,0.64646948],[111640.0,0.6019324],[111650.0,0.33709616]]]
["bitfinex","BTCUSD",1747958446310,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.38770183],[111620.0,0.18990631],[111630.0,0.64646948],[111640.0,0.6019324],[111650.0,0.32808745]]]
["bitfinex","BTCUSD",1747958446786,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.39668884],[111620.0,0.18990631],[111630.0,0.64646948],[111640.0,0.6019324],[111650.0,0.32808745]]]
["bitfinex","BTCUSD",1747958447236,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.73068884],[111620.0,0.18990631],[111630.0,0.69646948],[111640.0,0.5519324],[111650.0,0.32808745]]]
["bitfinex","BTCUSD",1747958447462,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.75574272],[111620.0,0.18990631],[111630.0,0.69646948],[111640.0,0.5519324],[111650.0,0.32808745]]]
["bitfinex","BTCUSD",1747958447677,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.76574272],[111620.0,0.18990631],[111630.0,0.69646948],[111640.0,0.5519324],[111650.0,0.32808745]]]
["bitfinex","BTCUSD",1747958447896,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.78502503],[111620.0,0.19348196],[111630.0,0.67361152],[111640.0,0.58053763],[111650.0,0.29948222]]]
["bitfinex","BTCUSD",1747958448766,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.78502503],[111620.0,0.19348196],[111630.0,0.64673352],[111640.0,0.58053763],[111650.0,0.29948222]]]
["bitfinex","BTCUSD",1747958449478,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.81190803],[111620.0,0.19348196],[111630.0,0.64673352],[111640.0,0.58053763],[111650.0,0.29948222]]]
["bitfinex","BTCUSD",1747958450115,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.81190803],[111620.0,0.19348196],[111630.0,0.64673352],[111640.0,0.58053763],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958450319,[[111600.0,1.74562144],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.81190803],[111620.0,0.87948196],[111630.0,0.64673352],[111640.0,0.58053763],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958450691,[[111600.0,1.51150138],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.78685415],[111620.0,0.87948196],[111630.0,0.64673352],[111640.0,0.58053763],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958451291,[[111600.0,1.51150138],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.88109415],[111620.0,0.87948196],[111630.0,0.59673352],[111640.0,0.63053763],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958451510,[[111600.0,1.51150138],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.78685415],[111620.0,0.87948196],[111630.0,0.74097352],[111640.0,0.58053763],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958451916,[[111600.0,1.51150138],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.77145252],[111620.0,0.87590631],[111630.0,0.75527613],[111640.0,0.5519324],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958453481,[[111600.0,1.51150138],[111590.0,0.2686],[111580.0,0.37476],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.77145252],[111620.0,0.87590631],[111630.0,0.70527613],[111640.0,0.6019324],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958453693,[[111600.0,1.51150138],[111580.0,0.002],[111570.0,0.38668],[111560.0,0.002],[111530.0,0.20622155]],[[111610.0,0.77145252],[111620.0,0.87590631],[111630.0,0.75527613],[111640.0,0.5519324],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958453900,[[111600.0,1.51150138],[111590.0,0.26864],[111580.0,0.3748],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.77145252],[111620.0,0.87590631],[111630.0,0.75527613],[111640.0,0.5519324],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958454805,[[111600.0,1.51150138],[111590.0,0.26864],[111580.0,0.3748],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.77145252],[111620.0,0.87590631],[111630.0,0.72361924],[111640.0,0.58358929],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958455792,[[111600.0,1.51150138],[111580.0,0.002],[111570.0,0.38668],[111560.0,0.002],[111520.0,0.1902306]],[[111610.0,0.76145252],[111620.0,0.97014631],[111630.0,0.72361924],[111640.0,0.58358929],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958455793,[[111600.0,1.51150138],[111580.0,0.002],[111570.0,0.38668],[111560.0,0.002],[111520.0,0.1902306]],[[111610.0,0.76145252],[111620.0,0.97014631],[111630.0,0.62937924],[111640.0,0.58358929],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958456046,[[111600.0,1.51150138],[111590.0,0.26864],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.002]],[[111610.0,0.76145252],[111620.0,1.02014631],[111630.0,0.57937924],[111640.0,0.58358929],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958456785,[[111600.0,1.51150138],[111590.0,0.26864],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.0186]],[[111610.0,0.76145252],[111620.0,1.02014631],[111630.0,0.57937924],[111640.0,0.58358929],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958457037,[[111600.0,1.51150138],[111590.0,0.26864],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036]],[[111610.0,0.76145252],[111620.0,1.02014631],[111630.0,0.57937924],[111640.0,0.58358929],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958458013,[[111600.0,1.51150138],[111590.0,0.26864],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036]],[[111610.0,0.76145252],[111620.0,0.97014631],[111630.0,0.62937924],[111640.0,0.58358929],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958458576,[[111600.0,1.51150138],[111590.0,0.26864],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036]],[[111610.0,0.76145252],[111620.0,0.28414631],[111630.0,0.62937924],[111640.0,0.58358929],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958458839,[[111600.0,1.51150138],[111590.0,0.26864],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036]],[[111610.0,0.71894269],[111620.0,0.55278631],[111630.0,0.61150591],[111640.0,0.26082929],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958459096,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036]],[[111610.0,0.71894269],[111620.0,0.55278631],[111630.0,0.61150591],[111640.0,0.26082929],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958459097,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036],[111540.0,1.342]],[[111610.0,0.71894269],[111620.0,0.55278631],[111630.0,0.61150591],[111640.0,0.26082929],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958459325,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036],[111540.0,1.35096539]],[[111610.0,0.71894269],[111620.0,0.55278631],[111630.0,0.61150591],[111640.0,0.26082929],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958459575,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036],[111540.0,1.342]],[[111610.0,0.71894269],[111620.0,0.55278631],[111630.0,0.61150591],[111640.0,0.21082929],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958459779,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036],[111540.0,1.53027178]],[[111610.0,0.71894269],[111620.0,0.28414631],[111630.0,0.61150591],[111640.0,0.26082929],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958460033,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036],[111540.0,1.342]],[[111610.0,0.71894269],[111620.0,0.55278631],[111630.0,0.61150591],[111640.0,0.26082929],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958460232,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036],[111540.0,1.52130726]],[[111610.0,0.71894269],[111620.0,0.55278631],[111630.0,0.2703228],[111640.0,0.6020124],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958460470,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036],[111540.0,1.53027228]],[[111610.0,0.71038734],[111620.0,0.56134166],[111630.0,0.3203228],[111640.0,0.5520124],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958460677,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036],[111540.0,1.342]],[[111610.0,0.71038734],[111620.0,0.56134166],[111630.0,0.39247613],[111640.0,0.5520124],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958460863,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036],[111540.0,1.53027319]],[[111610.0,0.73541409],[111620.0,0.56134166],[111630.0,0.34247613],[111640.0,0.6020124],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958461094,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036],[111540.0,1.35096539]],[[111610.0,0.73541409],[111620.0,0.56134166],[111630.0,0.34247613],[111640.0,0.6020124],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958461279,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036],[111540.0,1.342]],[[111610.0,0.71038734],[111620.0,0.46710166],[111630.0,0.43671613],[111640.0,0.6020124],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958461481,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036],[111540.0,1.342]],[[111610.0,0.79990885],[111620.0,0.46710166],[111630.0,0.39247613],[111640.0,0.5520124],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958461951,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.036],[111540.0,1.002]],[[111610.0,0.81063581],[111620.0,0.20203731],[111630.0,0.32817352],[111640.0,0.2291724],[111650.0,0.2869335]]]
["bitfinex","BTCUSD",1747958462126,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.002],[111550.0,0.19721859]],[[111610.0,0.33969045],[111620.0,0.21203731],[111630.0,0.52466019],[111640.0,0.2291724],[111650.0,0.6547735]]]
["bitfinex","BTCUSD",1747958462332,[[111600.0,1.78014138],[111580.0,0.40834],[111570.0,0.38668],[111560.0,0.002],[111540.0,1.18130755]],[[111610.0,0.33969045],[111620.0,0.21203731],[111630.0,0.52466019],[111640.0,0.2291724],[111650.0,0.6547735]]]
["bitfinex","BTCUSD",1747958462537,[[111600.0,1.78014138],[111580.0,0.40834],[111570.0,0.38668],[111560.0,0.002],[111540.0,1.19923633]],[[111610.0,0.6942313],[111620.0,0.23891831],[111630.0,0.52466019],[111640.0,0.2291724],[111650.0,0.6547735]]]
["bitfinex","BTCUSD",1747958462751,[[111600.0,1.78014138],[111580.0,0.40834],[111570.0,0.38668],[111560.0,0.002],[111540.0,1.20820132]],[[111610.0,0.6942313],[111620.0,0.23891831],[111630.0,0.52466019],[111640.0,0.2291724],[111650.0,0.6547735]]]
["bitfinex","BTCUSD",1747958463413,[[111600.0,1.78014138],[111580.0,0.39134],[111570.0,0.40278],[111560.0,0.002],[111540.0,1.53923641]],[[111610.0,0.6942313],[111620.0,0.23891831],[111630.0,0.52466019],[111640.0,0.2291724],[111650.0,0.6547735]]]
["bitfinex","BTCUSD",1747958463655,[[111600.0,1.78014138],[111580.0,0.39134],[111570.0,0.40278],[111560.0,0.002],[111540.0,1.53923641]],[[111610.0,0.6942313],[111620.0,0.2705752],[111630.0,0.4930033],[111640.0,0.27032635],[111650.0,0.6547735]]]
["bitfinex","BTCUSD",1747958463862,[[111600.0,1.51150138],[111580.0,0.37484],[111570.0,0.40278],[111560.0,0.0187],[111540.0,1.342]],[[111610.0,0.69350434],[111620.0,0.25699955],[111630.0,0.50730591],[111640.0,0.27032635],[111650.0,0.6547735]]]
["bitfinex","BTCUSD",1747958464077,[[111600.0,1.78014138],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.0352],[111540.0,1.342]],[[111610.0,0.69350434],[111620.0,0.25699955],[111630.0,0.50730591],[111640.0,0.27032635],[111650.0,0.6547735]]]
["bitfinex","BTCUSD",1747958464288,[[111600.0,1.75914671],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.0352],[111540.0,1.342]],[[111610.0,0.77302585],[111620.0,0.25699955],[111630.0,0.50730591],[111640.0,0.27032635],[111650.0,0.6547735]]]
["bitfinex","BTCUSD",1747958464925,[[111600.0,1.75914671],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.0352],[111540.0,1.342]],[[111610.0,0.76403884],[111620.0,0.25699955],[111630.0,0.50730591],[111640.0,0.27032635],[111650.0,0.6547735]]]
["bitfinex","BTCUSD",1747958465130,[[111600.0,1.75914671],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.0352],[111540.0,1.342]],[[111610.0,0.77259419],[111620.0,0.9344442],[111630.0,0.50730591],[111640.0,0.27032635],[111650.0,0.62616827]]]
["bitfinex","BTCUSD",1747958465776,[[111600.0,1.49050671],[111590.0,0.26864],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.0352]],[[111610.0,0.76259419],[111620.0,0.9344442],[111630.0,0.50730591],[111640.0,0.27032635],[111650.0,0.62616827]]]
["bitfinex","BTCUSD",1747958465979,[[111600.0,1.49050671],[111590.0,0.26864],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.0352]],[[111610.0,0.76259419],[111620.0,0.9344442],[111630.0,0.55730591],[111640.0,0.22032635],[111650.0,0.62616827]]]
["bitfinex","BTCUSD",1747958466770,[[111600.0,1.49050671],[111590.0,0.26864],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.0352]],[[111610.0,0.77332115],[111620.0,0.93801985],[111630.0,0.5430033],[111640.0,0.1791724],[111650.0,0.69592745]]]
["bitfinex","BTCUSD",1747958467135,[[111600.0,1.49050671],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.0352],[111530.0,0.4169]],[[111610.0,0.77332115],[111620.0,0.93801985],[111630.0,0.5430033],[111640.0,0.1791724],[111650.0,0.69592745]]]
["bitfinex","BTCUSD",1747958467351,[[111600.0,1.49050671],[111590.0,0.26864],[111580.0,0.37484],[111570.0,0.38668],[111560.0,0.0352]],[[111610.0,0.79837615],[111620.0,0.93801985],[111630.0,0.5430033],[111640.0,0.1791724],[111650.0,0.70092745]]]
["bitfinex","BTCUSD",1747958468164,[[111600.0,1.49050671],[111580.0,0.002],[111570.0,0.75952],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.0705918],[111620.0,1.34655724],[111630.0,0.29651663],[111640.0,0.20777763],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958468403,[[111600.0,1.49050671],[111580.0,0.27064],[111570.0,0.75952],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.0705918],[111620.0,1.34655724],[111630.0,0.29651663],[111640.0,0.20777763],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958469134,[[111600.0,1.49050671],[111580.0,0.27064],[111570.0,0.75952],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.05628919],[111620.0,1.31967624],[111630.0,0.32512186],[111640.0,0.1791724],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958469334,[[111600.0,1.49050671],[111580.0,0.27064],[111570.0,0.75952],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.08317419],[111620.0,1.31967624],[111630.0,0.32512186],[111640.0,0.1791724],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958469596,[[111600.0,1.49050671],[111580.0,0.27064],[111570.0,0.76004],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.08317419],[111620.0,1.31967624],[111630.0,0.32512186],[111640.0,0.1791724],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958471076,[[111600.0,1.49050671],[111580.0,0.27068],[111570.0,0.76004],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.08317419],[111620.0,1.31967624],[111630.0,0.32512186],[111640.0,0.1791724],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958471568,[[111600.0,1.49050671],[111580.0,0.27068],[111570.0,0.76004],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.08321419],[111620.0,1.41443624],[111630.0,0.32512186],[111640.0,0.1791724],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958473063,[[111600.0,1.49050671],[111580.0,0.002],[111570.0,0.38668],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.08321419],[111620.0,1.41443624],[111630.0,0.32512186],[111640.0,0.1791724],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958473290,[[111600.0,1.49050671],[111580.0,0.27068],[111570.0,0.76004],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.08321419],[111620.0,1.41443624],[111630.0,0.32512186],[111640.0,0.1791724],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958473610,[[111600.0,1.49050671],[111580.0,0.27068],[111570.0,0.76004],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.07821419],[111620.0,1.41443624],[111630.0,0.32512186],[111640.0,0.1791724],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958473837,[[111600.0,1.49050671],[111580.0,0.27068],[111570.0,0.76004],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.08521419],[111620.0,1.41443624],[111630.0,0.32512186],[111640.0,0.1791724],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958474485,[[111600.0,1.49050671],[111580.0,0.27068],[111570.0,0.76004],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.08021419],[111620.0,1.41443624],[111630.0,0.32512186],[111640.0,0.1791724],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958474900,[[111600.0,1.49050671],[111580.0,0.27068],[111570.0,0.76004],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.08521419],[111620.0,1.41443624],[111630.0,0.32512186],[111640.0,0.1791724],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958475087,[[111600.0,1.49050671],[111580.0,0.27068],[111570.0,0.76004],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.08521419],[111620.0,1.44304147],[111630.0,0.29651663],[111640.0,0.21492894],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958475259,[[111600.0,1.49050671],[111580.0,0.27068],[111570.0,0.76004],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.08021419],[111620.0,1.44304147],[111630.0,0.29651663],[111640.0,0.21492894],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958476049,[[111600.0,1.49050671],[111580.0,0.27068],[111570.0,0.76004],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.08521419],[111620.0,1.44304147],[111630.0,0.29651663],[111640.0,0.21492894],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958476499,[[111600.0,1.46900972],[111580.0,0.27068],[111570.0,0.76004],[111560.0,0.0187],[111550.0,0.0171]],[[111610.0,1.08521419],[111620.0,1.44304147],[111630.0,0.29651663],[111640.0,0.21492894],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958476710,[[111600.0,1.46900972],[111580.0,0.27068],[111570.0,0.76004],[111560.0,0.0349],[111520.0,0.21713119]],[[111610.0,0.99569268],[111620.0,1.44304147],[111630.0,0.29651663],[111640.0,0.21492894],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958476911,[[111600.0,1.46900972],[111580.0,0.27068],[111570.0,0.76004],[111560.0,0.0349],[111530.0,0.7569]],[[111610.0,0.99569268],[111620.0,1.41443624],[111630.0,0.32512186],[111640.0,0.21492894],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958477575,[[111600.0,1.46900972],[111580.0,0.27068],[111570.0,0.37336],[111560.0,0.0349],[111550.0,0.38688]],[[111610.0,0.99569268],[111620.0,1.41443624],[111630.0,0.32512186],[111640.0,0.21492894],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958478198,[[111600.0,1.46900972],[111580.0,0.27068],[111570.0,0.37336],[111560.0,0.0349],[111550.0,0.38688]],[[111610.0,0.99569268],[111620.0,1.41443624],[111630.0,0.25296853],[111640.0,0.21492894],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958480111,[[111600.0,1.46900972],[111580.0,0.002],[111570.0,0.37336],[111560.0,0.0349],[111550.0,0.38688]],[[111610.0,0.99569268],[111620.0,1.41443624],[111630.0,0.25296853],[111640.0,0.21492894],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958480349,[[111600.0,1.46900972],[111580.0,0.27068],[111570.0,0.37336],[111560.0,0.0349],[111550.0,0.38688]],[[111610.0,0.99569268],[111620.0,1.36443624],[111630.0,0.30296853],[111640.0,0.21492894],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958480615,[[111600.0,1.44500972],[111580.0,0.002],[111570.0,0.37336],[111560.0,0.0349],[111550.0,0.38688]],[[111610.0,0.99569268],[111620.0,1.36443624],[111630.0,0.30296853],[111640.0,0.21492894],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958480825,[[111600.0,1.44500972],[111580.0,0.002],[111570.0,0.37336],[111560.0,0.0349],[111550.0,0.38688]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.25296853],[111640.0,0.21492894],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958481001,[[111600.0,1.44500972],[111580.0,0.27068],[111570.0,0.37336],[111560.0,0.0349],[111550.0,0.38688]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.25296853],[111640.0,0.21492894],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958481225,[[111600.0,1.44500972],[111580.0,0.002],[111560.0,0.0349],[111550.0,0.38688],[111510.0,0.23511868]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.25296853],[111640.0,0.21492894],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958481433,[[111600.0,1.44500972],[111580.0,0.27068],[111560.0,0.4083],[111550.0,0.38688],[111510.0,0.244086]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.2243633],[111640.0,0.20777763],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958481660,[[111600.0,1.44500972],[111580.0,0.27068],[111560.0,0.4083],[111550.0,0.38688],[111510.0,0.24408552]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.2243633],[111640.0,0.20777763],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958481881,[[111600.0,1.44500972],[111580.0,0.27068],[111560.0,0.4083],[111550.0,0.38688],[111510.0,0.24408504]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.2243633],[111640.0,0.20777763],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958482103,[[111600.0,1.44500972],[111580.0,0.002],[111560.0,0.0349],[111550.0,0.38688],[111510.0,0.24408504]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.2243633],[111640.0,0.20777763],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958482332,[[111600.0,1.44500972],[111580.0,0.27068],[111560.0,0.4083],[111550.0,0.38688],[111510.0,0.24408504]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.2243633],[111640.0,0.26153763],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958482588,[[111600.0,1.44500972],[111580.0,0.27068],[111560.0,0.4083],[111550.0,0.38688],[111510.0,0.23511788]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.2243633],[111640.0,0.26153763],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958482777,[[111600.0,1.44500972],[111580.0,0.27068],[111560.0,0.4083],[111550.0,0.38688],[111510.0,0.22615064]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.2243633],[111640.0,0.26153763],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958483041,[[111600.0,1.44500972],[111580.0,0.27068],[111560.0,0.4083],[111550.0,0.38688],[111510.0,0.23511788]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.25296853],[111640.0,0.2329324],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958483269,[[111600.0,1.44500972],[111580.0,0.27068],[111560.0,0.4083],[111550.0,0.38688],[111510.0,0.24408504]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.25296853],[111640.0,0.2329324],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958483484,[[111600.0,1.44500972],[111580.0,0.27068],[111560.0,0.4083],[111550.0,0.38688],[111510.0,0.22615064]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.25296853],[111640.0,0.2329324],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958483705,[[111600.0,1.44500972],[111580.0,0.27068],[111560.0,0.4083],[111550.0,0.38688],[111510.0,0.21718332]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.25296853],[111640.0,0.2329324],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958483997,[[111600.0,1.44500972],[111580.0,0.27068],[111560.0,0.4083],[111550.0,0.38688],[111510.0,0.20821616]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.25296853],[111640.0,0.2329324],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958484213,[[111600.0,1.42100972],[111580.0,0.27068],[111560.0,0.4083],[111550.0,0.38688],[111510.0,0.22615128]],[[111610.0,1.08993268],[111620.0,0.63419624],[111630.0,0.25296853],[111640.0,0.2329324],[111650.0,0.68632222]]]
["bitfinex","BTCUSD",1747958484454,[[111600.0,1.42100972],[111580.0,0.002],[111560.0,0.0349],[111550.0,0.38688],[111520.0,0.002]],[[111610.0,1.13993268],[111620.0,0.58419624],[111630.0,0.33012186],[111640.0,0.2329324],[111650.0,0.68132222]]]
["bitfinex","BTCUSD",1747958484692,[[111600.0,1.42100972],[111580.0,0.002],[111560.0,0.002],[111550.0,0.0344],[111520.0,0.002]],[[111610.0,1.25160752],[111620.0,0.58419624],[111630.0,0.34823044],[111640.0,0.57823294],[111650.0,0.68132222]]]
["bitfinex","BTCUSD",1747958484911,[[111600.0,1.42100972],[111580.0,0.002],[111560.0,0.27068],[111550.0,0.0344],[111540.0,0.3754]],[[111610.0,1.17945419],[111620.0,0.58419624],[111630.0,0.34823044],[111640.0,0.55854425],[111650.0,0.68132222]]]
["bitfinex","BTCUSD",1747958485536,[[111600.0,1.42100972],[111580.0,0.002],[111560.0,0.27068],[111550.0,0.0344],[111540.0,0.3754]],[[111610.0,1.17945419],[111620.0,0.58419624],[111630.0,0.34823044],[111640.0,0.5329324],[111650.0,0.68132222]]]
["bitfinex","BTCUSD",1747958485969,[[111600.0,1.42100972],[111580.0,0.002],[111560.0,0.27068],[111550.0,0.0344],[111540.0,0.3754]],[[111610.0,1.20971441],[111620.0,0.58114458],[111630.0,0.36077916],[111640.0,0.5329324],[111650.0,0.69081929]]]
["bitfinex","BTCUSD",1747958486177,[[111600.0,1.38875812],[111580.0,0.002],[111560.0,0.27068],[111550.0,0.0344],[111540.0,0.3754]],[[111610.0,1.20971441],[111620.0,0.58114458],[111630.0,0.36077916],[111640.0,0.5329324],[111650.0,0.69081929]]]
["bitfinex","BTCUSD",1747958486713,[[111600.0,1.36775983],[111580.0,0.002],[111560.0,0.27068],[111550.0,0.4078],[111540.0,0.002]],[[111610.0,1.20971441],[111620.0,0.58114458],[111630.0,0.36077916],[111640.0,0.5329324],[111650.0,0.69081929]]]
["bitfinex","BTCUSD",1747958487343,[[111600.0,1.36775983],[111580.0,0.002],[111560.0,0.002],[111550.0,0.0344],[111540.0,0.002]],[[111610.0,1.20971441],[111620.0,0.58114458],[111630.0,0.36077916],[111640.0,0.5329324],[111650.0,0.69081929]]]
["bitfinex","BTCUSD",1747958487560,[[111600.0,1.36775983],[111580.0,0.002],[111560.0,0.27068],[111550.0,0.4078],[111540.0,0.002]],[[111610.0,1.20971441],[111620.0,0.58114458],[111630.0,0.36077916],[111640.0,0.5329324],[111650.0,0.69081929]]]
["bitfinex","BTCUSD",1747958487767,[[111600.0,1.36775983],[111580.0,0.002],[111560.0,0.27068],[111550.0,0.4078],[111540.0,0.002]],[[111610.0,1.20971441],[111620.0,0.58114458],[111630.0,0.36077916],[111640.0,0.5329324],[111650.0,0.72657583]]]
["bitfinex","BTCUSD",1747958488531,[[111600.0,1.36775983],[111580.0,0.002],[111560.0,0.002],[111550.0,0.0344],[111540.0,0.002]],[[111610.0,1.20971441],[111620.0,0.58114458],[111630.0,0.36077916],[111640.0,0.5329324],[111650.0,0.72657583]]]
["bitfinex","BTCUSD",1747958488845,[[111600.0,1.36775983],[111580.0,0.002],[111560.0,0.27072],[111550.0,0.4078],[111540.0,0.002]],[[111610.0,1.20971441],[111620.0,0.58114458],[111630.0,0.36077916],[111640.0,0.5329324],[111650.0,0.72657583]]]
["bitfinex","BTCUSD",1747958490418,[[111600.0,1.36775983],[111580.0,0.002],[111560.0,0.27072],[111550.0,0.4078],[111540.0,0.002]],[[111610.0,1.20971441],[111620.0,0.62229853],[111630.0,0.31962521],[111640.0,0.58358342],[111650.0,0.7360729]]]
["bitfinex","BTCUSD",1747958490616,[[111600.0,1.36775983],[111580.0,0.002],[111560.0,0.27072],[111550.0,0.4078],[111540.0,0.002]],[[111610.0,1.20971441],[111620.0,0.5936933],[111630.0,0.34823044],[111640.0,0.58358342],[111650.0,0.7360729]]]
["bitfinex","BTCUSD",1747958491113,[[111600.0,1.36775983],[111580.0,0.002],[111560.0,0.002],[111550.0,0.4078],[111540.0,0.002]],[[111610.0,1.20971441],[111620.0,0.5936933],[111630.0,0.34823044],[111640.0,0.58358342],[111650.0,0.7360729]]]
["bitfinex","BTCUSD",1747958491356,[[111600.0,1.36775983],[111580.0,0.002],[111560.0,0.27072],[111550.0,0.4078],[111540.0,0.002]],[[111610.0,1.20971441],[111620.0,0.5936933],[111630.0,0.34823044],[111640.0,0.58358342],[111650.0,0.7360729]]]
["bitfinex","BTCUSD",1747958491568,[[111600.0,1.36775983],[111580.0,0.002],[111560.0,0.28732],[111550.0,0.3901],[111540.0,0.002]],[[111610.0,1.20971441],[111620.0,0.5936933],[111630.0,0.34823044],[111640.0,0.58358342],[111650.0,0.7360729]]]
["bitfinex","BTCUSD",1747958492735,[[111600.0,1.36775983],[111580.0,0.002],[111570.0,0.0326],[111560.0,0.002],[111540.0,0.002]],[[111610.0,0.76097356],[111620.0,0.7380133],[111630.0,0.25796853],[111640.0,0.58358342],[111650.0,0.66391957]]]
["bitfinex","BTCUSD",1747958492876,[[111600.0,1.36775983],[111580.0,0.30332],[111570.0,0.37344],[111560.0,0.002],[111540.0,0.002]],[[111610.0,0.38643205],[111620.0,0.26663853],[111630.0,0.2793633],[111640.0,0.22982342],[111650.0,0.33083957]]]
["bitfinex","BTCUSD",1747958493089,[[111600.0,1.34625895],[111580.0,0.30332],[111570.0,0.37344],[111560.0,0.002],[111540.0,0.002]],[[111610.0,0.99515205],[111620.0,0.64007853],[111630.0,0.2793633],[111640.0,0.22982342],[111650.0,0.71779957]]]
["bitfinex","BTCUSD",1747958493296,[[111600.0,1.34625895],[111580.0,0.30332],[111570.0,0.37344],[111560.0,0.002],[111540.0,0.002]],[[111610.0,0.6696929],[111620.0,0.64007853],[111630.0,0.2793633],[111640.0,0.22982342],[111650.0,0.71779957]]]
["bitfinex","BTCUSD",1747958493589,[[111600.0,1.34625895],[111580.0,0.30332],[111570.0,0.37344],[111560.0,0.002],[111540.0,0.002]],[[111610.0,0.68398011],[111620.0,0.6114733],[111630.0,0.2793633],[111640.0,0.22982342],[111650.0,0.71064826]]]
["bitfinex","BTCUSD",1747958493786,[[111600.0,1.34625895],[111580.0,0.30332],[111570.0,0.37344],[111560.0,0.002],[111540.0,0.002]],[[111610.0,1.02398011],[111620.0,0.6114733],[111630.0,0.3736033],[111640.0,0.22982342],[111650.0,0.71064826]]]
["bitfinex","BTCUSD",1747958494017,[[111600.0,1.34625895],[111580.0,0.30332],[111570.0,0.37344],[111560.0,0.002],[111540.0,0.002]],[[111610.0,1.11350162],[111620.0,0.6114733],[111630.0,0.3736033],[111640.0,0.22982342],[111650.0,0.71064826]]]
["bitfinex","BTCUSD",1747958494268,[[111600.0,1.34625895],[111580.0,0.30332],[111570.0,0.37344],[111560.0,0.002],[111540.0,0.002]],[[111610.0,1.11350162],[111620.0,0.6114733],[111630.0,0.3736033],[111640.0,0.22982342],[111650.0,0.78280159]]]
["bitfinex","BTCUSD",1747958494521,[[111600.0,1.34625895],[111580.0,0.30332],[111570.0,0.37344],[111560.0,0.002],[111540.0,0.002]],[[111610.0,1.13010162],[111620.0,0.6437733],[111630.0,0.3236033],[111640.0,0.22982342],[111650.0,0.78280159]]]
["bitfinex","BTCUSD",1747958494762,[[111600.0,1.34625895],[111580.0,0.30332],[111570.0,0.37344],[111560.0,0.002],[111540.0,0.002]],[[111610.0,1.13010162],[111620.0,0.6437733],[111630.0,0.3236033],[111640.0,0.22982342],[111650.0,0.79171044]]]
["bitfinex","BTCUSD",1747958495449,[[111600.0,1.34625895],[111580.0,0.30332],[111570.0,0.37344],[111560.0,0.002],[111540.0,0.002]],[[111610.0,1.13010162],[111620.0,0.6437733],[111630.0,0.3236033],[111640.0,0.25842865],[111650.0,0.76310521]]]
["bitfinex","BTCUSD",1747958495666,[[111600.0,1.34625895],[111580.0,0.28742],[111570.0,0.37344],[111560.0,0.002],[111540.0,0.002]],[[111610.0,1.13010162],[111620.0,0.6437733],[111630.0,0.3236033],[111640.0,0.25842865],[111650.0,0.76310521]]]
["bitfinex","BTCUSD",1747958495922,[[111600.0,1.34625895],[111580.0,0.28742],[111570.0,0.38964],[111560.0,0.002],[111540.0,0.002]],[[111610.0,1.13010162],[111620.0,0.6437733],[111630.0,0.3236033],[111640.0,0.25842865],[111650.0,0.76310521]]]
["bitfinex","BTCUSD",1747958496671,[[111600.0,1.34625895],[111580.0,0.28742],[111570.0,0.38964],[111560.0,0.002],[111540.0,0.002]],[[111610.0,1.22434162],[111620.0,0.6437733],[111630.0,0.2293633],[111640.0,0.25842865],[111650.0,0.76310521]]]
["bitfinex","BTCUSD",1747958496910,[[111600.0,1.34625895],[111580.0,0.27072],[111570.0,0.37344],[111560.0,0.002],[111540.0,0.18130688]],[[111610.0,0.7236729],[111620.0,0.3481733],[111630.0,0.6478033],[111640.0,0.25842865],[111650.0,0.76806521]]]
["bitfinex","BTCUSD",1747958497163,[[111600.0,1.37975895],[111580.0,0.27072],[111570.0,0.37344],[111560.0,0.38892],[111540.0,0.18130688]],[[111610.0,0.71913205],[111620.0,0.4890533],[111630.0,0.6646033],[111640.0,0.25842865],[111650.0,0.70930521]]]
["bitfinex","BTCUSD",1747958497408,[[111600.0,1.37975895],[111580.0,0.27072],[111570.0,0.37344],[111560.0,0.38892],[111540.0,0.18130688]],[[111610.0,0.71913205],[111620.0,0.4890533],[111630.0,0.6814033],[111640.0,0.25842865],[111650.0,0.70930521]]]
["bitfinex","BTCUSD",1747958497653,[[111600.0,1.37975895],[111580.0,0.27072],[111570.0,0.37344],[111560.0,0.38892],[111540.0,0.18130688]],[[111610.0,0.7336729],[111620.0,0.4890533],[111630.0,0.6814033],[111640.0,0.25842865],[111650.0,0.70930521]]]
["bitfinex","BTCUSD",1747958497892,[[111600.0,1.37975895],[111580.0,0.27072],[111570.0,0.37344],[111560.0,0.38892],[111540.0,0.18130688]],[[111610.0,0.7336729],[111620.0,0.4890533],[111630.0,0.7756433],[111640.0,0.25842865],[111650.0,0.70930521]]]
["bitfinex","BTCUSD",1747958498094,[[111600.0,1.37975895],[111580.0,0.27072],[111570.0,0.37344],[111560.0,0.38892],[111540.0,0.18130688]],[[111610.0,0.7336729],[111620.0,0.2203333],[111630.0,0.4022033],[111640.0,0.25842865],[111650.0,0.70930521]]]
["bitfinex","BTCUSD",1747958498320,[[111600.0,1.37975895],[111580.0,0.27072],[111570.0,0.37344],[111560.0,0.38892],[111540.0,0.18130688]],[[111610.0,0.7336729],[111620.0,0.4890533],[111630.0,0.7756433],[111640.0,0.25842865],[111650.0,0.70930521]]]
["bitfinex","BTCUSD",1747958499488,[[111600.0,1.37975895],[111580.0,0.27072],[111570.0,0.37344],[111560.0,0.38892],[111540.0,0.18130688]],[[111610.0,0.7336729],[111620.0,0.44789935],[111630.0,0.81679725],[111640.0,0.20777763],[111650.0,0.70930521]]]
["bitfinex","BTCUSD",1747958499489,[[111600.0,1.37975895],[111580.0,0.27072],[111570.0,0.37344],[111560.0,0.38892],[111540.0,0.18130688]],[[111610.0,0.7336729],[111620.0,0.44789935],[111630.0,0.81679725],[111640.0,0.20777763],[111650.0,0.69980814]]]
["bitfinex","BTCUSD",1747958499713,[[111600.0,1.37975895],[111580.0,0.27072],[111570.0,0.37344],[111560.0,0.38892],[111540.0,0.18130688]],[[111610.0,0.7336729],[111620.0,0.44789935],[111630.0,0.81679725],[111640.0,0.20777763],[111650.0,0.69089929]]]
["bitfinex","BTCUSD",1747958500175,[[111600.0,1.37975895],[111580.0,0.27072],[111570.0,0.37344],[111560.0,0.38892],[111540.0,0.18130688]],[[111610.0,0.75714522],[111620.0,0.44789935],[111630.0,0.81679725],[111640.0,0.20777763],[111650.0,0.69089929]]]
["bitfinex","BTCUSD",1747958500409,[[111600.0,1.37975895],[111580.0,0.27072],[111570.0,0.37344],[111560.0,0.38892],[111540.0,0.002]],[[111610.0,0.84666673],[111620.0,0.44789935],[111630.0,0.81679725],[111640.0,0.20777763],[111650.0,0.69089929]]]
["bitfinex","BTCUSD",1747958502035,[[111600.0,1.36345895],[111590.0,0.0159],[111580.0,0.27072],[111570.0,0.37344],[111560.0,0.38892]],[[111610.0,0.84666673],[111620.0,0.44789935],[111630.0,0.81679725],[111640.0,0.20777763],[111650.0,0.69089929]]]
["bitfinex","BTCUSD",1747958503378,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.56819442],[111550.0,0.40309012],[111540.0,0.18130739]],[[111610.0,0.36571937],[111620.0,0.17917935],[111630.0,0.27551725],[111640.0,0.22357763],[111650.0,0.67121929]]]
["bitfinex","BTCUSD",1747958503678,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.62231812],[111550.0,0.51928662],[111540.0,0.18130739]],[[111610.0,0.33148608],[111620.0,0.17917935],[111630.0,0.30239525],[111640.0,0.21777763],[111650.0,0.24762596]]]
["bitfinex","BTCUSD",1747958503881,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.60439136],[111550.0,0.94515056],[111540.0,0.18130739]],[[111610.0,0.33148608],[111620.0,0.17917935],[111630.0,0.27551725],[111640.0,0.82645763],[111650.0,0.23182596]]]
["bitfinex","BTCUSD",1747958504149,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.6133549],[111550.0,0.94515056],[111540.0,0.18130739]],[[111610.0,0.36313504],[111620.0,0.17917935],[111630.0,0.2343633],[111640.0,0.55448758],[111650.0,0.18117494]]]
["bitfinex","BTCUSD",1747958504335,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.57715812],[111550.0,0.53721474],[111540.0,0.18130739]],[[111610.0,0.34028566],[111620.0,0.17917935],[111630.0,0.26792888],[111640.0,0.52588235],[111650.0,0.18117494]]]
["bitfinex","BTCUSD",1747958504570,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.5771582],[111550.0,0.53721474],[111540.0,0.18130739]],[[111610.0,0.33528566],[111620.0,0.17917935],[111630.0,0.26792888],[111640.0,0.86588235],[111650.0,0.18117494]]]
["bitfinex","BTCUSD",1747958504751,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.5771582],[111550.0,0.53721474],[111540.0,0.18130739]],[[111610.0,0.34982651],[111620.0,0.17917935],[111630.0,0.26792888],[111640.0,0.86588235],[111650.0,0.25332827]]]
["bitfinex","BTCUSD",1747958504961,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.5771582],[111550.0,0.53721474],[111540.0,0.18130739]],[[111610.0,0.35482651],[111620.0,0.17917935],[111630.0,0.26792888],[111640.0,0.86588235],[111650.0,0.25332827]]]
["bitfinex","BTCUSD",1747958505191,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.59508536],[111550.0,0.53721474],[111540.0,0.18130739]],[[111610.0,0.34782651],[111620.0,0.18834316],[111630.0,0.26792888],[111640.0,0.86588235],[111650.0,0.18117494]]]
["bitfinex","BTCUSD",1747958505386,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.59508552],[111550.0,0.56444798],[111540.0,0.18130739]],[[111610.0,0.32828566],[111620.0,0.18834316],[111630.0,0.26792888],[111640.0,0.59720235],[111650.0,0.52200827]]]
["bitfinex","BTCUSD",1747958505573,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.5861219],[111550.0,0.56444798],[111540.0,0.18130739]],[[111610.0,0.34582651],[111620.0,0.18834316],[111630.0,0.26792888],[111640.0,0.59720235],[111650.0,0.52200827]]]
["bitfinex","BTCUSD",1747958505779,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.5861219],[111550.0,0.56444798],[111540.0,0.18130739]],[[111610.0,0.34482651],[111620.0,0.18834316],[111630.0,0.26792888],[111640.0,0.86588235],[111650.0,0.25332827]]]
["bitfinex","BTCUSD",1747958505984,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.5861219],[111550.0,0.56444798],[111540.0,0.18130739]],[[111610.0,0.34482651],[111620.0,0.18834316],[111630.0,0.24291865],[111640.0,0.89089258],[111650.0,0.25332827]]]
["bitfinex","BTCUSD",1747958506210,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.5861219],[111550.0,0.56444798],[111540.0,0.18130739]],[[111610.0,0.34682651],[111620.0,0.18834316],[111630.0,0.24291865],[111640.0,0.62221258],[111650.0,0.25332827]]]
["bitfinex","BTCUSD",1747958506541,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.5771582],[111550.0,0.56444798],[111540.0,0.18130739]],[[111610.0,0.34682651],[111620.0,0.18834316],[111630.0,0.24291865],[111640.0,0.89089258],[111650.0,0.25332827]]]
["bitfinex","BTCUSD",1747958507053,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.5861219],[111550.0,0.56444798],[111540.0,0.18130739]],[[111610.0,0.34682651],[111620.0,0.18834316],[111630.0,0.24291865],[111640.0,0.89089258],[111650.0,0.25332827]]]
["bitfinex","BTCUSD",1747958507254,[[111600.0,1.74739895],[111580.0,0.002],[111560.0,0.5771582],[111550.0,0.56444798],[111540.0,0.18130739]],[[111610.0,0.34682651],[111620.0,0.18834316],[111630.0,0.24291865],[111640.0,0.89089258],[111650.0,0.25332827]]]
["bitfinex","BTCUSD",1747958507500,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.56819442],[111550.0,0.57341184],[111540.0,0.18130739]],[[111610.0,0.34682651],[111620.0,0.18834316],[111630.0,0.31507198],[111640.0,0.89089258],[111650.0,0.25332827]]]
["bitfinex","BTCUSD",1747958507904,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.56819517],[111550.0,0.54617932],[111540.0,0.18130739]],[[111610.0,0.34682651],[111620.0,0.18834316],[111630.0,0.31507198],[111640.0,0.87659855],[111650.0,0.2839223]]]
["bitfinex","BTCUSD",1747958508137,[[111600.0,1.74739895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.5192885],[111540.0,0.19923697]],[[111610.0,0.34682651],[111620.0,0.18834316],[111630.0,0.32507198],[111640.0,0.86659855],[111650.0,0.2998223]]]
["bitfinex","BTCUSD",1747958508344,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.528253],[111540.0,0.20820212]],[[111610.0,0.34682651],[111620.0,0.18834316],[111630.0,0.32507198],[111640.0,0.86659855],[111650.0,0.2998223]]]
["bitfinex","BTCUSD",1747958508564,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.53721742],[111540.0,0.19923697]],[[111610.0,0.28491733],[111620.0,0.18834316],[111630.0,0.35672094],[111640.0,0.8254446],[111650.0,0.2998223]]]
["bitfinex","BTCUSD",1747958508775,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.54618176],[111540.0,0.19923697]],[[111610.0,0.28491733],[111620.0,0.18834316],[111630.0,0.35672094],[111640.0,0.8254446],[111650.0,0.2998223]]]
["bitfinex","BTCUSD",1747958509399,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.54618176],[111540.0,0.19923697]],[[111610.0,0.28491733],[111620.0,0.18834316],[111630.0,0.36743714],[111640.0,0.82902243],[111650.0,0.28552827]]]
["bitfinex","BTCUSD",1747958509592,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.57715764],[111550.0,0.55514538],[111540.0,0.18130739]],[[111610.0,0.28491733],[111620.0,0.18834316],[111630.0,0.36743714],[111640.0,0.82898243],[111650.0,0.28552827]]]
["bitfinex","BTCUSD",1747958509799,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.57715772],[111550.0,0.55514538],[111540.0,0.18130739]],[[111610.0,0.28491733],[111620.0,0.18834316],[111630.0,0.36743714],[111640.0,0.82898243],[111650.0,0.28552827]]]
["bitfinex","BTCUSD",1747958510000,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.56819394],[111550.0,0.55514538],[111540.0,0.18130739]],[[111610.0,0.28491733],[111620.0,0.18834316],[111630.0,0.36743714],[111640.0,0.82898243],[111650.0,0.28552827]]]
["bitfinex","BTCUSD",1747958510243,[[111600.0,2.01607895],[111580.0,0.002],[111560.0,0.56819394],[111550.0,0.56410924],[111540.0,0.18130739]],[[111610.0,0.28491733],[111620.0,0.18834316],[111630.0,0.36743714],[111640.0,0.82898243],[111650.0,0.28552827]]]
["bitfinex","BTCUSD",1747958510461,[[111600.0,1.74739895],[111580.0,0.002],[111560.0,0.56819394],[111550.0,0.55514538],[111540.0,0.18130739]],[[111610.0,0.28491733],[111620.0,0.18834316],[111630.0,0.36743714],[111640.0,0.56034243],[111650.0,0.55416827]]]
["bitfinex","BTCUSD",1747958510777,[[111600.0,2.01603895],[111580.0,0.002],[111560.0,0.56819394],[111550.0,0.55514546],[111540.0,0.18130739]],[[111610.0,0.28491733],[111620.0,0.18834316],[111630.0,0.36743714],[111640.0,0.56034243],[111650.0,0.55416827]]]
["bitfinex","BTCUSD",1747958510991,[[111600.0,2.01603895],[111580.0,0.002],[111560.0,0.56819394],[111550.0,0.55514546],[111540.0,0.18130739]],[[111610.0,0.28491733],[111620.0,0.18834316],[111630.0,0.35672094],[111640.0,0.5567646],[111650.0,0.5684623]]]
["bitfinex","BTCUSD",1747958511230,[[111600.0,1.74731895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.52825308],[111540.0,0.19027222]],[[111610.0,0.28491733],[111620.0,0.18834316],[111630.0,0.35672094],[111640.0,0.5737646],[111650.0,0.5521623]]]
["bitfinex","BTCUSD",1747958511452,[[111600.0,2.01595895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.53721758],[111540.0,0.20820228]],[[111610.0,0.33224338],[111620.0,0.18834316],[111630.0,0.35672094],[111640.0,0.5737646],[111650.0,0.5521623]]]
["bitfinex","BTCUSD",1747958511746,[[111600.0,2.01595895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.546182],[111540.0,0.19923713]],[[111610.0,0.33224338],[111620.0,0.18834316],[111630.0,0.35672094],[111640.0,0.5737646],[111650.0,0.5521623]]]
["bitfinex","BTCUSD",1747958511928,[[111600.0,2.01595895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.546182],[111540.0,0.19027222]],[[111610.0,0.33224338],[111620.0,0.18834316],[111630.0,0.35672094],[111640.0,0.5737646],[111650.0,0.5521623]]]
["bitfinex","BTCUSD",1747958512126,[[111600.0,2.01595895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.55514634],[111540.0,0.19027222]],[[111610.0,0.33224338],[111620.0,0.18834316],[111630.0,0.35672094],[111640.0,0.58805863],[111650.0,0.53786827]]]
["bitfinex","BTCUSD",1747958512343,[[111600.0,2.01595895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.34],[111540.0,0.18130739]],[[111610.0,0.33224338],[111620.0,0.19834316],[111630.0,0.36382094],[111640.0,0.66529863],[111650.0,0.52196827]]]
["bitfinex","BTCUSD",1747958512577,[[111600.0,1.71341895],[111590.0,0.0333],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.34]],[[111610.0,0.33224338],[111620.0,0.20834316],[111630.0,0.63836094],[111640.0,0.66529863],[111650.0,0.30332827]]]
["bitfinex","BTCUSD",1747958512794,[[111600.0,1.98205895],[111590.0,0.0333],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.34]],[[111610.0,0.33224338],[111620.0,0.20834316],[111630.0,0.63836094],[111640.0,0.66529863],[111650.0,0.30332827]]]
["bitfinex","BTCUSD",1747958512795,[[111600.0,1.98205895],[111590.0,0.0333],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.34]],[[111610.0,0.33224338],[111620.0,0.20834316],[111630.0,0.63836094],[111640.0,0.63842263],[111650.0,0.30332827]]]
["bitfinex","BTCUSD",1747958513342,[[111600.0,1.98205895],[111590.0,0.0333],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.34]],[[111610.0,0.33224338],[111620.0,0.20834316],[111630.0,0.66337117],[111640.0,0.6134124],[111650.0,0.30332827]]]
["bitfinex","BTCUSD",1747958513589,[[111600.0,1.98205895],[111590.0,0.0333],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.34]],[[111610.0,0.34224338],[111620.0,0.19834316],[111630.0,0.66337117],[111640.0,0.6134124],[111650.0,0.30332827]]]
["bitfinex","BTCUSD",1747958514533,[[111600.0,1.61489895],[111590.0,0.40046],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.34]],[[111610.0,0.29491733],[111620.0,0.19834316],[111630.0,0.66337117],[111640.0,0.6134124],[111650.0,0.30332827]]]
["bitfinex","BTCUSD",1747958514759,[[111600.0,1.64799895],[111590.0,0.36716],[111580.0,0.002],[111560.0,0.56819486],[111550.0,0.55548921]],[[111610.0,0.28491733],[111620.0,0.19834316],[111630.0,0.39473117],[111640.0,0.6134124],[111650.0,0.30332827]]]
["bitfinex","BTCUSD",1747958515004,[[111600.0,1.64799895],[111590.0,0.36716],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.51929147]],[[111610.0,0.28491733],[111620.0,0.20834316],[111630.0,0.66337117],[111640.0,0.6134124],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958515221,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.51929147],[111540.0,0.21716694]],[[111610.0,0.28491733],[111620.0,0.20834316],[111630.0,0.64907714],[111640.0,0.62770643],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958515856,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.52825605],[111540.0,0.21716694]],[[111610.0,0.28491733],[111620.0,0.20834316],[111630.0,0.64907714],[111640.0,0.62770643],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958516056,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.51929147],[111540.0,0.21716694]],[[111610.0,0.28491733],[111620.0,0.20834316],[111630.0,0.64907714],[111640.0,0.62770643],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958516465,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.52825597],[111540.0,0.21716694]],[[111610.0,0.28491733],[111620.0,0.20834316],[111630.0,0.64907714],[111640.0,0.53346643],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958516677,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.51929147],[111540.0,0.21716694]],[[111610.0,0.28491733],[111620.0,0.20834316],[111630.0,0.64907714],[111640.0,0.62771643],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958517295,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.52825605],[111540.0,0.21716694]],[[111610.0,0.28491733],[111620.0,0.20834316],[111630.0,0.64907714],[111640.0,0.62771643],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958518383,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.56819514],[111550.0,0.52825605],[111540.0,0.21716694]],[[111610.0,0.28491733],[111620.0,0.20834316],[111630.0,0.64907714],[111640.0,0.62771643],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958518551,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.56819514],[111550.0,0.53722039],[111540.0,0.20820179]],[[111610.0,0.28491733],[111620.0,0.20834316],[111630.0,0.64907714],[111640.0,0.62771643],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958518753,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.56819514],[111550.0,0.53722047],[111540.0,0.20820179]],[[111610.0,0.28491733],[111620.0,0.20834316],[111630.0,0.64907714],[111640.0,0.62771643],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958519236,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.56819514],[111550.0,0.53722047],[111540.0,0.20820179]],[[111610.0,0.28485461],[111620.0,0.20834316],[111630.0,0.64907714],[111640.0,0.62771643],[111650.0,0.71164222]]]
["bitfinex","BTCUSD",1747958519863,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.56819514],[111550.0,0.53722047],[111540.0,0.1992368]],[[111610.0,0.28485461],[111620.0,0.20834316],[111630.0,0.64907714],[111640.0,0.62771643],[111650.0,0.71164222]]]
["bitfinex","BTCUSD",1747958520061,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.56819514],[111550.0,0.53722047],[111540.0,0.1992368]],[[111610.0,0.31173561],[111620.0,0.20834316],[111630.0,0.66337117],[111640.0,0.6134224],[111650.0,0.71164222]]]
["bitfinex","BTCUSD",1747958520272,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.56819514],[111550.0,0.54618497],[111540.0,0.1992368]],[[111610.0,0.31173561],[111620.0,0.20834316],[111630.0,0.66337117],[111640.0,0.6134224],[111650.0,0.71164222]]]
["bitfinex","BTCUSD",1747958520483,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.56819514],[111550.0,0.54618497],[111540.0,0.19027205]],[[111610.0,0.31173561],[111620.0,0.20834316],[111630.0,0.66337117],[111640.0,0.6134224],[111650.0,0.71164222]]]
["bitfinex","BTCUSD",1747958520705,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.56819514],[111550.0,0.53722055],[111540.0,0.19027205]],[[111610.0,0.31173561],[111620.0,0.20834316],[111630.0,0.66337117],[111640.0,0.6134224],[111650.0,0.71164222]]]
["bitfinex","BTCUSD",1747958521116,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.56819514],[111550.0,0.52825605],[111540.0,0.19027205]],[[111610.0,0.31173561],[111620.0,0.20834316],[111630.0,0.66337117],[111640.0,0.6134224],[111650.0,0.71164222]]]
["bitfinex","BTCUSD",1747958521319,[[111600.0,2.01515895],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.51929147],[111540.0,0.20820211]],[[111610.0,0.31173561],[111620.0,0.20834316],[111630.0,0.66337117],[111640.0,0.6134224],[111650.0,0.71164222]]]
["bitfinex","BTCUSD",1747958521626,[[111600.0,1.99795895],[111590.0,0.0176],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.52825605]],[[111610.0,0.31173561],[111620.0,0.21905936],[111630.0,0.65265497],[111640.0,0.6134224],[111650.0,0.71164222]]]
["bitfinex","BTCUSD",1747958522209,[[111600.0,1.99795895],[111590.0,0.0176],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.51929147]],[[111610.0,0.35416814],[111620.0,0.21905936],[111630.0,0.65265497],[111640.0,0.6134224],[111650.0,0.71164222]]]
["bitfinex","BTCUSD",1747958522552,[[111600.0,1.99795895],[111590.0,0.0176],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.52825605]],[[111610.0,0.35416814],[111620.0,0.21905936],[111630.0,0.65265497],[111640.0,0.6134224],[111650.0,0.71164222]]]
["bitfinex","BTCUSD",1747958522731,[[111600.0,1.99795895],[111590.0,0.0176],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.17929147]],[[111610.0,0.69416814],[111620.0,0.21905936],[111630.0,0.65265497],[111640.0,0.2734224],[111650.0,0.71164222]]]
["bitfinex","BTCUSD",1747958522945,[[111600.0,1.99795895],[111590.0,0.0176],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.18825605]],[[111610.0,0.69416814],[111620.0,0.21905936],[111630.0,0.65265497],[111640.0,0.2734224],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958523148,[[111600.0,1.99795895],[111590.0,0.0176],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.17929147]],[[111610.0,0.66728714],[111620.0,0.21905936],[111630.0,0.65265497],[111640.0,0.2734224],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958523556,[[111600.0,1.99795895],[111590.0,0.0176],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.17929147]],[[111610.0,0.66728714],[111620.0,0.24594036],[111630.0,0.65265497],[111640.0,0.2734224],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958524417,[[111600.0,1.99795895],[111590.0,0.0176],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.18825597]],[[111610.0,0.66728714],[111620.0,0.24594036],[111630.0,0.65265497],[111640.0,0.2734224],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958524644,[[111600.0,2.01445895],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.17929147],[108180.0,0.17201146]],[[111610.0,0.66728714],[111620.0,0.25449571],[111630.0,0.64409962],[111640.0,0.2734224],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958524850,[[111600.0,2.01445895],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.18825605],[108180.0,0.17201146]],[[111610.0,0.66728714],[111620.0,0.25449571],[111630.0,0.64409962],[111640.0,0.2734224],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958525094,[[111600.0,2.01445895],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.17929147],[108180.0,0.17201146]],[[111610.0,0.62485461],[111620.0,0.25449571],[111630.0,0.64409962],[111640.0,0.2734224],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958525308,[[111600.0,2.01445895],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.18825605],[111350.0,0.50435936]],[[111610.0,0.62485461],[111620.0,0.25449571],[111630.0,0.64409962],[111640.0,0.2734224],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958525515,[[111600.0,2.01445895],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.18825605],[111350.0,0.50435936]],[[111610.0,0.62485461],[111620.0,0.25449571],[111630.0,0.37545962],[111640.0,0.2734224],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958525740,[[111600.0,2.01445895],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.18825605],[111520.0,0.23682198]],[[111610.0,0.62485461],[111620.0,0.25449571],[111630.0,0.64409962],[111640.0,0.2734224],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958526082,[[111600.0,2.01445895],[111580.0,0.002],[111560.0,0.5681956],[111550.0,0.18825605],[111520.0,0.23682198]],[[111610.0,0.62485461],[111620.0,0.25449571],[111630.0,0.37545962],[111640.0,0.5420624],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958526309,[[111600.0,2.01445895],[111580.0,0.002],[111560.0,0.38892],[111550.0,0.17929147],[111540.0,0.19923744]],[[111610.0,0.62485461],[111620.0,0.24449571],[111630.0,0.37545962],[111640.0,0.5420624],[111650.0,0.62048827]]]
["bitfinex","BTCUSD",1747958526536,[[111600.0,2.01445895],[111580.0,0.002],[111560.0,0.56819427],[111550.0,0.21514851],[111540.0,0.19027213]],[[111610.0,0.62485461],[111620.0,0.24449571],[111630.0,0.31330629],[111640.0,0.1791724],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958526855,[[111600.0,2.01445895],[111580.0,0.002],[111560.0,0.56819427],[111550.0,0.20618465],[111540.0,0.19027213]],[[111610.0,0.62485461],[111620.0,0.25449571],[111630.0,0.30330629],[111640.0,0.5420624],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958527057,[[111600.0,1.75740019],[111580.0,0.002],[111560.0,0.56819427],[111550.0,0.19722047],[111540.0,0.19027213]],[[111610.0,0.62485461],[111620.0,0.25449571],[111630.0,0.30330629],[111640.0,0.5420624],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958527234,[[111600.0,1.75740019],[111580.0,0.002],[111560.0,0.56819427],[111550.0,0.61412047],[111540.0,0.19027213]],[[111610.0,0.62485461],[111620.0,0.25449571],[111630.0,1.06145962],[111640.0,0.5420624],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958528222,[[111600.0,1.75740019],[111580.0,0.002],[111560.0,0.56819427],[111550.0,0.62308473],[111540.0,0.19027213]],[[111610.0,0.62485461],[111620.0,0.24377951],[111630.0,0.98572846],[111640.0,0.55635643],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958528436,[[111600.0,1.75740019],[111580.0,0.002],[111560.0,0.56819427],[111550.0,0.63204891],[111540.0,0.18130738]],[[111610.0,0.62485461],[111620.0,0.24377951],[111630.0,0.98572846],[111640.0,0.55635643],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958528641,[[111600.0,1.75740019],[111580.0,0.002],[111570.0,0.3868],[111560.0,0.18127427],[111550.0,0.62308481]],[[111610.0,0.62485461],[111620.0,0.24377951],[111630.0,0.98572846],[111640.0,0.55635643],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958528814,[[111600.0,1.75740019],[111580.0,0.002],[111570.0,0.3868],[111560.0,0.18127427],[111550.0,0.63204907]],[[111610.0,0.62485461],[111620.0,0.24377951],[111630.0,0.98572846],[111640.0,0.55635643],[111650.0,0.67048827]]]
["bitfinex","BTCUSD",1747958529030,[[111600.0,1.75740019],[111580.0,0.002],[111570.0,0.56605789],[111560.0,0.18127427],[111550.0,0.64101221]],[[111610.0,0.62485461],[111620.0,0.23377951],[111630.0,0.97862846],[111640.0,0.19346643],[111650.0,0.39757827]]]
["bitfinex","BTCUSD",1747958529188,[[111600.0,1.75740019],[111580.0,0.002],[111570.0,0.56605789],[111560.0,0.19023797],[111550.0,0.61411943]],[[111610.0,0.62485461],[111620.0,0.23377951],[111630.0,0.96272846],[111640.0,0.49590643],[111650.0,0.39757827]]]
["bitfinex","BTCUSD",1747958529403,[[111600.0,1.75740019],[111580.0,0.002],[111570.0,0.56605789],[111560.0,0.19023805],[111550.0,0.61411943]],[[111610.0,0.62485461],[111620.0,0.23377951],[111630.0,0.96272846],[111640.0,0.49590643],[111650.0,0.39757827]]]
["bitfinex","BTCUSD",1747958529642,[[111600.0,1.75740019],[111580.0,0.002],[111570.0,0.56605789],[111560.0,0.20816537],[111550.0,0.61411943]],[[111610.0,0.28485461],[111620.0,0.23377951],[111630.0,1.29272846],[111640.0,0.23726643],[111650.0,0.39757827]]]
["bitfinex","BTCUSD",1747958529860,[[111600.0,1.75740019],[111580.0,0.002],[111570.0,0.56605789],[111560.0,0.20816537],[111550.0,0.60515533]],[[111610.0,0.28485461],[111620.0,0.23377951],[111630.0,1.29272846],[111640.0,0.2229724],[111650.0,0.6805123]]]
["bitfinex","BTCUSD",1747958530278,[[111600.0,1.75740019],[111580.0,0.002],[111570.0,0.56605789],[111560.0,0.19023805],[111550.0,0.60515533]],[[111610.0,0.28485461],[111620.0,0.22377951],[111630.0,1.2610795],[111640.0,0.2229724],[111650.0,0.66216126]]]
["bitfinex","BTCUSD",1747958530503,[[111600.0,1.75740019],[111580.0,0.002],[111570.0,0.56605789],[111560.0,0.19920175],[111550.0,0.60515533]],[[111610.0,0.28485461],[111620.0,0.23377951],[111630.0,1.2610795],[111640.0,0.2229724],[111650.0,0.71216126]]]
["bitfinex","BTCUSD",1747958531116,[[111600.0,1.75740019],[111580.0,0.002],[111570.0,0.56605789],[111560.0,0.19023805],[111550.0,0.60515533]],[[111610.0,0.28485461],[111620.0,0.23377951],[111630.0,1.2610795],[111640.0,0.2229724],[111650.0,0.71216126]]]
["bitfinex","BTCUSD",1747958531486,[[111600.0,1.75740019],[111580.0,0.002],[111570.0,0.3868],[111560.0,0.18127427],[111550.0,0.61411943]],[[111610.0,0.28485461],[111620.0,0.22522416],[111630.0,1.26963485],[111640.0,0.2229724],[111650.0,0.61791126]]]
["bitfinex","BTCUSD",1747958531709,[[111600.0,1.45636019],[111590.0,0.0174],[111580.0,0.002],[111570.0,0.3868],[111560.0,0.002]],[[111610.0,0.28485461],[111620.0,0.24132416],[111630.0,1.29713485],[111640.0,0.1791724],[111650.0,0.61791126]]]
["bitfinex","BTCUSD",1747958531934,[[111600.0,1.72500019],[111590.0,0.0167],[111580.0,0.002],[111570.0,0.3868],[111560.0,0.002]],[[111610.0,0.28485461],[111620.0,0.24132416],[111630.0,1.29713485],[111640.0,0.1791724],[111650.0,0.61791126]]]
["bitfinex","BTCUSD",1747958531935,[[111600.0,1.72500019],[111590.0,0.0167],[111580.0,0.002],[111570.0,0.3868],[111560.0,0.002]],[[111610.0,0.28485461],[111620.0,0.30737749],[111630.0,1.55577485],[111640.0,0.1791724],[111650.0,0.34927126]]]
["bitfinex","BTCUSD",1747958532171,[[111600.0,1.08920019],[111590.0,0.0167],[111580.0,0.0194],[111570.0,0.3868],[111560.0,0.002]],[[111610.0,0.37767782],[111620.0,0.28049649],[111630.0,1.53827485],[111640.0,0.1791724],[111650.0,0.34927126]]]
["bitfinex","BTCUSD",1747958532397,[[111600.0,1.08920019],[111590.0,0.36412],[111580.0,0.0365],[111570.0,0.3868],[111560.0,0.002]],[[111610.0,0.37767782],[111620.0,0.28049649],[111630.0,1.53827485],[111640.0,0.1791724],[111650.0,0.34927126]]]
["bitfinex","BTCUSD",1747958532398,[[111600.0,1.08920019],[111590.0,0.36412],[111580.0,0.0365],[111570.0,0.3868],[111560.0,0.002]],[[111610.0,0.73767782],[111620.0,0.26049649],[111630.0,1.19827485],[111640.0,0.2291724],[111650.0,0.29927126]]]
["bitfinex","BTCUSD",1747958532614,[[111600.0,1.08920019],[111590.0,0.63276],[111580.0,0.0191],[111570.0,0.4029],[111560.0,0.002]],[[111610.0,0.73767782],[111620.0,0.26049649],[111630.0,1.19827485],[111640.0,0.2291724],[111650.0,0.29927126]]]
["bitfinex","BTCUSD",1747958533333,[[111600.0,1.08920019],[111590.0,0.63276],[111580.0,0.0191],[111570.0,0.4029],[111560.0,0.002]],[[111610.0,0.75694937],[111620.0,0.27479052],[111630.0,1.1790033],[111640.0,0.2291724],[111650.0,0.28497723]]]
["bitfinex","BTCUSD",1747958533758,[[111600.0,1.08920019],[111590.0,0.63276],[111580.0,0.002],[111570.0,0.4189],[111560.0,0.002]],[[111610.0,0.75694937],[111620.0,0.27479052],[111630.0,1.5431233],[111640.0,0.2291724],[111650.0,0.28497723]]]
["bitfinex","BTCUSD",1747958533971,[[111600.0,1.08920019],[111580.0,0.002],[111570.0,0.4189],[111560.0,0.002],[108160.0,0.0167542]],[[111610.0,0.74694937],[111620.0,0.27479052],[111630.0,1.5431233],[111640.0,0.2291724],[111650.0,0.28497723]]]
["bitfinex","BTCUSD",1747958534180,[[111600.0,1.08920019],[111590.0,0.26864],[111580.0,0.36612],[111570.0,0.4189],[111560.0,0.002]],[[111610.0,0.74694937],[111620.0,0.27479052],[111630.0,1.5431233],[111640.0,0.2291724],[111650.0,0.28497723]]]
["bitfinex","BTCUSD",1747958534393,[[111600.0,1.08920019],[111590.0,0.26864],[111580.0,0.36612],[111570.0,0.4189],[111560.0,0.002]],[[111610.0,0.77207806],[111620.0,0.27479052],[111630.0,1.5431233],[111640.0,0.2291724],[111650.0,0.28497723]]]
["bitfinex","BTCUSD",1747958535200,[[111600.0,1.08920019],[111590.0,0.26864],[111580.0,0.36612],[111570.0,0.4189],[111560.0,0.002]],[[111610.0,0.77207806],[111620.0,0.27479052],[111630.0,1.5431233],[111640.0,0.1791724],[111650.0,0.28497723]]]
["bitfinex","BTCUSD",1747958535417,[[111600.0,1.08920019],[111590.0,0.26864],[111580.0,0.36612],[111570.0,0.4189],[111560.0,0.002]],[[111610.0,0.77207806],[111620.0,0.27479052],[111630.0,1.5431233],[111640.0,0.2291724],[111650.0,0.28497723]]]
["bitfinex","BTCUSD",1747958535624,[[111600.0,1.08920019],[111580.0,0.002],[111570.0,0.4189],[111560.0,0.002],[111360.0,0.00652196]],[[111610.0,0.77207806],[111620.0,0.27479052],[111630.0,1.5431233],[111640.0,0.2291724],[111650.0,0.28497723]]]
["bitfinex","BTCUSD",1747958535826,[[111600.0,1.08920019],[111590.0,0.26864],[111580.0,0.36612],[111570.0,0.4189],[111560.0,0.002]],[[111610.0,0.77207806],[111620.0,0.27479052],[111630.0,1.5431233],[111640.0,0.2291724],[111650.0,0.28497723]]]
["bitfinex","BTCUSD",1747958535958,[[111600.0,1.08920019],[111590.0,0.26864],[111580.0,0.36612],[111570.0,0.4189],[111560.0,0.002]],[[111610.0,1.45807806],[111620.0,0.27479052],[111630.0,0.8571233],[111640.0,0.2291724],[111650.0,0.28497723]]]
["bitfinex","BTCUSD",1747958536856,[[111600.0,1.08920019],[111590.0,0.26864],[111580.0,0.36612],[111570.0,0.4189],[111560.0,0.002]],[[111610.0,1.45807806],[111620.0,0.27479052],[111630.0,0.8571233],[111640.0,0.1791724],[111650.0,0.28497723]]]
["bitfinex","BTCUSD",1747958537025,[[111600.0,1.08920019],[111590.0,0.26864],[111580.0,0.36612],[111570.0,0.4189],[111560.0,0.002]],[[111610.0,1.45807806],[111620.0,0.27479052],[111630.0,0.8571233],[111640.0,0.2291724],[111650.0,0.28497723]]]
["bitfinex","BTCUSD",1747958537537,[[111600.0,1.08920019],[111590.0,0.26864],[111580.0,0.36612],[111570.0,0.4189],[111560.0,0.002]],[[111610.0,1.45607806],[111620.0,0.27479052],[111630.0,0.8571233],[111640.0,0.2291724],[111650.0,0.28497723]]]
["bitfinex","BTCUSD",1747958538248,[[111600.0,1.08920019],[111590.0,0.26864],[111580.0,0.36612],[111570.0,0.4189],[111560.0,0.002]],[[111610.0,1.45907806],[111620.0,0.27479052],[111630.0,0.8571233],[111640.0,0.2291724],[111650.0,0.28497723]]]
["bitfinex","BTCUSD",1747958538460,[[111600.0,1.08920019],[111580.0,0.36612],[111570.0,0.4189],[111560.0,0.002],[108160.0,0.0167542]],[[111610.0,1.45907806],[111620.0,0.27479052],[111630.0,0.8571233],[111640.0,0.2291724],[111650.0,0.28497723]]]
["bitfinex","BTCUSD",1747958538682,[[111600.0,1.08920019],[111590.0,0.26864],[111580.0,0.36612],[111570.0,0.4189],[111560.0,0.002]],[[111610.0,1.72829589],[111620.0,0.26049649],[111630.0,0.5884833],[111640.0,0.25777763],[111650.0,0.28997723]]]
["bitfinex","BTCUSD",1747958538904,[[111600.0,1.08920019],[111580.0,0.36612],[111570.0,0.4189],[111560.0,0.002],[111530.0,0.4169]],[[111610.0,1.72229589],[111620.0,0.26049649],[111630.0,0.5884833],[111640.0,0.25777763],[111650.0,0.28997723]]]
["bitfinex","BTCUSD",1747958539123,[[111600.0,1.08920019],[111590.0,0.26864],[111580.0,0.36612],[111570.0,0.4028],[111560.0,0.002]],[[111610.0,1.72229589],[111620.0,0.26049649],[111630.0,0.5884833],[111640.0,0.25777763],[111650.0,0.28997723]]]
["bitfinex","BTCUSD",1747958539351,[[111600.0,1.08920019],[111580.0,0.63476],[111570.0,0.4028],[111560.0,0.0191],[111520.0,0.19030575]],[[111610.0,1.72229589],[111620.0,0.26049649],[111630.0,0.5884833],[111640.0,0.25777763],[111650.0,0.28997723]]]
["bitfinex","BTCUSD",1747958539548,[[111600.0,1.08920019],[111580.0,0.63476],[111570.0,0.4028],[111560.0,0.0191],[111520.0,0.19030575]],[[111610.0,1.72229589],[111620.0,0.29214545],[111630.0,0.6384833],[111640.0,0.20777763],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958539773,[[111600.0,1.08920019],[111580.0,0.63476],[111570.0,0.4028],[111560.0,0.0191],[111520.0,0.19927267]],[[111610.0,1.72229589],[111620.0,0.29214545],[111630.0,0.6384833],[111640.0,0.20777763],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958540187,[[111600.0,1.08920019],[111580.0,0.63476],[111570.0,0.4028],[111560.0,0.0191],[111520.0,0.19927267]],[[111610.0,1.70800186],[111620.0,0.29214545],[111630.0,0.66708853],[111640.0,0.1791724],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958540396,[[111600.0,1.08920019],[111580.0,0.63476],[111570.0,0.4028],[111560.0,0.0191],[111520.0,0.18133875]],[[111610.0,1.70800186],[111620.0,0.21999212],[111630.0,0.66708853],[111640.0,0.1791724],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958540612,[[111600.0,1.08920019],[111580.0,0.63476],[111570.0,0.4028],[111560.0,0.0191],[111520.0,0.19030567]],[[111610.0,1.70800186],[111620.0,0.21999212],[111630.0,0.66708853],[111640.0,0.1791724],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958540770,[[111600.0,1.08920019],[111580.0,0.63476],[111570.0,0.4028],[111560.0,0.0191],[111520.0,0.19927267]],[[111610.0,1.70800186],[111620.0,0.21999212],[111630.0,0.66708853],[111640.0,0.1791724],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958541581,[[111600.0,1.08920019],[111580.0,0.63476],[111570.0,0.4028],[111560.0,0.0191],[111520.0,0.19927267]],[[111610.0,1.70600186],[111620.0,0.21999212],[111630.0,0.66708853],[111640.0,0.1791724],[111650.0,0.35257827]]]
["bitfinex","BTCUSD",1747958541779,[[111600.0,1.08920019],[111580.0,0.63476],[111570.0,0.4028],[111560.0,0.0191],[111540.0,0.002]],[[111610.0,1.02200186],[111620.0,0.21999212],[111630.0,0.66708853],[111640.0,0.1791724],[111650.0,0.35257827]]]
["bitfinex","BTCUSD",1747958542257,[[111600.0,1.08920019],[111580.0,0.63476],[111570.0,0.4028],[111560.0,0.0191],[111540.0,0.002]],[[111610.0,1.02000186],[111620.0,0.21999212],[111630.0,0.66708853],[111640.0,0.1791724],[111650.0,0.35257827]]]
["bitfinex","BTCUSD",1747958542454,[[111600.0,1.08920019],[111580.0,0.63476],[111570.0,0.4028],[111560.0,0.0191],[111540.0,0.002]],[[111610.0,1.02300186],[111620.0,0.21999212],[111630.0,0.66708853],[111640.0,0.1791724],[111650.0,0.35257827]]]
["bitfinex","BTCUSD",1747958543013,[[111600.0,1.08920019],[111580.0,0.6348],[111570.0,0.4028],[111560.0,0.0191],[111540.0,0.002]],[[111610.0,1.02300186],[111620.0,0.21999212],[111630.0,0.66708853],[111640.0,0.1791724],[111650.0,0.35257827]]]
["bitfinex","BTCUSD",1747958543229,[[111600.0,1.08920019],[111580.0,0.002],[111570.0,0.4028],[111560.0,0.0191],[111540.0,0.002]],[[111610.0,1.02300186],[111620.0,0.21999212],[111630.0,0.66708853],[111640.0,0.1791724],[111650.0,0.38833481]]]
["bitfinex","BTCUSD",1747958543447,[[111600.0,1.08920019],[111580.0,0.27068],[111570.0,0.76696],[111560.0,0.0191],[111540.0,0.002]],[[111610.0,1.02300186],[111620.0,0.21999212],[111630.0,0.66708853],[111640.0,0.1791724],[111650.0,0.38833481]]]
["bitfinex","BTCUSD",1747958543648,[[111600.0,1.08126201],[111580.0,0.002],[111570.0,0.75096],[111560.0,0.0191],[111550.0,0.0161]],[[111610.0,1.02300186],[111620.0,0.34214545],[111630.0,0.61708853],[111640.0,0.1791724],[111650.0,0.38833481]]]
["bitfinex","BTCUSD",1747958543867,[[111600.0,0.93984073],[111580.0,0.002],[111570.0,1.01964],[111560.0,0.002],[111550.0,0.0343]],[[111610.0,1.07300186],[111620.0,0.29214545],[111630.0,0.62208853],[111640.0,0.4791724],[111650.0,0.38333481]]]
["bitfinex","BTCUSD",1747958544075,[[111600.0,0.79804154],[111580.0,0.002],[111560.0,0.27068],[111550.0,0.3985],[111530.0,0.38688]],[[111610.0,1.02300186],[111620.0,0.29714545],[111630.0,1.00396853],[111640.0,0.4791724],[111650.0,0.68333481]]]
["bitfinex","BTCUSD",1747958544288,[[111600.0,0.79486855],[111580.0,0.002],[111560.0,0.27068],[111550.0,0.3985],[111530.0,0.38688]],[[111610.0,6.10327669],[111620.0,0.26549649],[111630.0,1.04512248],[111640.0,0.52982342],[111650.0,0.7434829]]]
["bitfinex","BTCUSD",1747958544545,[[111600.0,0.74701401],[111580.0,0.002],[111560.0,0.27068],[111550.0,0.3985],[111530.0,0.38688]],[[111610.0,6.10327669],[111620.0,0.26549649],[111630.0,1.04512248],[111640.0,0.52982342],[111650.0,0.7434829]]]
["bitfinex","BTCUSD",1747958544546,[[111600.0,0.74701401],[111580.0,0.002],[111560.0,0.27068],[111550.0,0.3985],[111530.0,0.38688]],[[111610.0,6.13016769],[111620.0,0.26549649],[111630.0,1.04512248],[111640.0,0.52982342],[111650.0,0.7434829]]]
["bitfinex","BTCUSD",1747958544772,[[111600.0,0.70222633],[111580.0,0.002],[111560.0,0.27068],[111550.0,0.3985],[111530.0,0.38688]],[[111610.0,6.13016769],[111620.0,0.26549649],[111630.0,1.04512248],[111640.0,0.52982342],[111650.0,0.7434829]]]
["bitfinex","BTCUSD",1747958544982,[[111600.0,0.68122944],[111580.0,0.002],[111560.0,0.27068],[111550.0,0.3985],[111530.0,0.38688]],[[111610.0,6.12616769],[111620.0,0.24334316],[111630.0,1.04512248],[111640.0,0.52982342],[111650.0,0.4434829]]]
["bitfinex","BTCUSD",1747958545204,[[111600.0,0.68122944],[111580.0,0.002],[111560.0,0.30368],[111550.0,0.3642],[111530.0,0.56620347]],[[111610.0,0.80452769],[111620.0,0.19334316],[111630.0,0.68100248],[111640.0,0.22982342],[111650.0,0.7434829]]]
["bitfinex","BTCUSD",1747958545416,[[111600.0,0.67589845],[111580.0,0.27068],[111560.0,0.035],[111550.0,0.3642],[111530.0,0.56620347]],[[111610.0,1.07320769],[111620.0,0.55254316],[111630.0,0.68600248],[111640.0,0.22982342],[111650.0,0.7434829]]]
["bitfinex","BTCUSD",1747958545624,[[111600.0,0.67589845],[111580.0,0.27068],[111560.0,0.035],[111550.0,0.3642],[111530.0,0.56620347]],[[111610.0,1.08020769],[111620.0,0.55254316],[111630.0,0.73600248],[111640.0,0.22982342],[111650.0,0.7434829]]]
["bitfinex","BTCUSD",1747958546120,[[111600.0,0.67589845],[111580.0,0.27068],[111560.0,0.035],[111550.0,0.3642],[111530.0,0.38688]],[[111610.0,1.08020769],[111620.0,0.60254316],[111630.0,0.68600248],[111640.0,0.22982342],[111650.0,0.7434829]]]
["bitfinex","BTCUSD",1747958546545,[[111600.0,0.67589845],[111580.0,0.27068],[111560.0,0.035],[111550.0,0.3642],[111530.0,0.38688]],[[111610.0,1.09448526],[111620.0,0.60254316],[111630.0,0.65739725],[111640.0,0.22982342],[111650.0,0.77208813]]]
["bitfinex","BTCUSD",1747958547374,[[111600.0,0.67689845],[111580.0,0.27068],[111560.0,0.002],[111550.0,0.3642],[111530.0,0.56620393]],[[111610.0,0.83080526],[111620.0,0.18834316],[111630.0,0.70739725],[111640.0,0.28358342],[111650.0,0.77208813]]]
["bitfinex","BTCUSD",1747958547588,[[111600.0,0.67689845],[111580.0,0.27068],[111570.0,0.0352],[111560.0,0.002],[111550.0,0.3642]],[[111610.0,0.77158205],[111620.0,0.23834316],[111630.0,0.65239725],[111640.0,0.28358342],[111650.0,0.47708813]]]
["bitfinex","BTCUSD",1747958547781,[[111600.0,0.67689845],[111580.0,0.27068],[111570.0,0.0352],[111560.0,0.002],[111550.0,0.3642]],[[111610.0,1.04026205],[111620.0,0.60254316],[111630.0,0.65239725],[111640.0,0.28358342],[111650.0,0.47708813]]]
["bitfinex","BTCUSD",1747958548188,[[111600.0,0.67689845],[111580.0,0.27068],[111570.0,0.0352],[111560.0,0.002],[111550.0,0.3642]],[[111610.0,1.04026205],[111620.0,0.64369711],[111630.0,0.6112433],[111640.0,0.28358342],[111650.0,0.41694004]]]
["bitfinex","BTCUSD",1747958549648,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111520.0,0.21720513]],[[111610.0,0.7495412],[111620.0,0.24609711],[111630.0,0.6112433],[111640.0,0.27982342],[111650.0,0.37645004]]]
["bitfinex","BTCUSD",1747958549842,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111520.0,0.22617107]],[[111610.0,1.0182212],[111620.0,0.24609711],[111630.0,1.0254433],[111640.0,0.22982342],[111650.0,0.37645004]]]
["bitfinex","BTCUSD",1747958550001,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111520.0,0.21720447]],[[111610.0,1.04876205],[111620.0,0.22949711],[111630.0,1.0254433],[111640.0,0.22982342],[111650.0,0.37645004]]]
["bitfinex","BTCUSD",1747958550207,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111520.0,0.22617033]],[[111610.0,1.13828356],[111620.0,0.22949711],[111630.0,1.0254433],[111640.0,0.22982342],[111650.0,0.37645004]]]
["bitfinex","BTCUSD",1747958550411,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111540.0,0.18130774]],[[111610.0,1.13828356],[111620.0,0.22949711],[111630.0,1.0254433],[111640.0,0.22982342],[111650.0,0.37645004]]]
["bitfinex","BTCUSD",1747958550900,[[111600.0,0.67689845],[111580.0,0.28778],[111560.0,0.002],[111550.0,0.3642],[111540.0,0.002]],[[111610.0,1.12471143],[111620.0,0.24377468],[111630.0,1.0254433],[111640.0,0.22982342],[111650.0,0.31208827]]]
["bitfinex","BTCUSD",1747958551114,[[111600.0,0.67689845],[111580.0,0.0191],[111570.0,0.0185],[111560.0,0.002],[111550.0,0.3642]],[[111610.0,1.12471143],[111620.0,0.24377468],[111630.0,1.0254433],[111640.0,0.22982342],[111650.0,0.31208827]]]
["bitfinex","BTCUSD",1747958551320,[[111600.0,0.67689845],[111580.0,0.28778],[111570.0,0.0185],[111560.0,0.002],[111550.0,0.3642]],[[111610.0,1.12471143],[111620.0,0.24377468],[111630.0,1.0254433],[111640.0,0.22982342],[111650.0,0.31208827]]]
["bitfinex","BTCUSD",1747958551729,[[111600.0,0.67689845],[111580.0,0.28778],[111570.0,0.0185],[111560.0,0.002],[111550.0,0.3642]],[[111610.0,1.12471143],[111620.0,0.24377468],[111630.0,1.1196933],[111640.0,0.22982342],[111650.0,0.31208827]]]
["bitfinex","BTCUSD",1747958552136,[[111600.0,0.67689845],[111580.0,0.28778],[111570.0,0.0185],[111560.0,0.002],[111550.0,0.3642]],[[111610.0,1.12471143],[111620.0,0.24377468],[111630.0,1.1196933],[111640.0,0.22982342],[111650.0,0.3406935]]]
["bitfinex","BTCUSD",1747958552753,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111540.0,0.18130723]],[[111610.0,1.12471143],[111620.0,0.24377468],[111630.0,1.1196933],[111640.0,0.22982342],[111650.0,0.3406935]]]
["bitfinex","BTCUSD",1747958552754,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111540.0,0.18130723]],[[111610.0,0.79212349],[111620.0,0.21952073],[111630.0,1.0696933],[111640.0,0.1791724],[111650.0,0.38184745]]]
["bitfinex","BTCUSD",1747958552964,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111540.0,0.18130723]],[[111610.0,0.76602349],[111620.0,0.21952073],[111630.0,0.7054933],[111640.0,0.1791724],[111650.0,0.38184745]]]
["bitfinex","BTCUSD",1747958553144,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111540.0,0.18130723]],[[111610.0,1.03470349],[111620.0,0.23652073],[111630.0,1.0696933],[111640.0,0.1791724],[111650.0,0.38184745]]]
["bitfinex","BTCUSD",1747958553564,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111540.0,0.52130723]],[[111610.0,1.04470349],[111620.0,0.23652073],[111630.0,1.0696933],[111640.0,0.2291724],[111650.0,0.38184745]]]
["bitfinex","BTCUSD",1747958553788,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111540.0,0.52130723]],[[111610.0,1.0195748],[111620.0,0.23652073],[111630.0,1.0696933],[111640.0,0.2291724],[111650.0,0.35324222]]]
["bitfinex","BTCUSD",1747958554144,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111540.0,0.52130723]],[[111610.0,1.04466749],[111620.0,0.23652073],[111630.0,1.0696933],[111640.0,0.2291724],[111650.0,0.35324222]]]
["bitfinex","BTCUSD",1747958554775,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111540.0,0.52130723]],[[111610.0,1.04466749],[111620.0,0.21952073],[111630.0,1.0696933],[111640.0,0.2291724],[111650.0,0.38184745]]]
["bitfinex","BTCUSD",1747958554974,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111540.0,0.52130723]],[[111610.0,1.06176749],[111620.0,0.21952073],[111630.0,1.0696933],[111640.0,0.2291724],[111650.0,0.38184745]]]
["bitfinex","BTCUSD",1747958555180,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111540.0,0.52130723]],[[111610.0,1.06176749],[111620.0,0.21035692],[111630.0,1.0696933],[111640.0,0.2291724],[111650.0,0.38184745]]]
["bitfinex","BTCUSD",1747958556119,[[111600.0,0.67689845],[111580.0,0.30608],[111560.0,0.002],[111550.0,0.3642],[111540.0,0.52130723]],[[111610.0,1.06533962],[111620.0,0.19607935],[111630.0,1.0696933],[111640.0,0.25777763],[111650.0,0.35324222]]]
["bitfinex","BTCUSD",1747958556340,[[111600.0,0.67689845],[111590.0,0.26868],[111580.0,0.0374],[111560.0,0.002],[111550.0,0.3642]],[[111610.0,1.06533962],[111620.0,0.19607935],[111630.0,1.0696933],[111640.0,0.25777763],[111650.0,0.35324222]]]
["bitfinex","BTCUSD",1747958556537,[[111600.0,0.67689845],[111590.0,0.26868],[111580.0,0.0374],[111560.0,0.002],[111550.0,0.3642]],[[111610.0,1.75133962],[111620.0,0.19607935],[111630.0,1.0696933],[111640.0,0.20777763],[111650.0,0.40324222]]]
["bitfinex","BTCUSD",1747958556698,[[111600.0,0.67689845],[111590.0,0.26868],[111580.0,0.0374],[111560.0,0.002],[111550.0,0.3642]],[[111610.0,1.76853962],[111620.0,0.17917935],[111630.0,1.0696933],[111640.0,0.25777763],[111650.0,0.35324222]]]
["bitfinex","BTCUSD",1747958557529,[[111600.0,0.67689845],[111590.0,0.26868],[111580.0,0.0374],[111560.0,0.002],[111550.0,0.3642]],[[111610.0,1.76853962],[111620.0,0.17917935],[111630.0,1.0696933],[111640.0,0.25777763],[111650.0,0.38899876]]]
["bitfinex","BTCUSD",1747958557992,[[111600.0,0.67689845],[111590.0,0.26868],[111580.0,0.0374],[111560.0,0.002],[111550.0,0.3642]],[[111610.0,1.76853962],[111620.0,0.17917935],[111630.0,1.0696933],[111640.0,0.29893158],[111650.0,0.34784481]]]
["bitfinex","BTCUSD",1747958558909,[[111600.0,0.67689845],[111590.0,0.26868],[111580.0,0.0374],[111560.0,0.002],[111550.0,0.3642]],[[111610.0,1.75133962],[111620.0,0.19637935],[111630.0,1.09829853],[111640.0,0.27032635],[111650.0,0.34784481]]]
["bitfinex","BTCUSD",1747958559114,[[111600.0,0.67689845],[111590.0,0.26868],[111580.0,0.0374],[111560.0,0.002],[111550.0,0.3642]],[[111610.0,1.84086113],[111620.0,0.19637935],[111630.0,1.09829853],[111640.0,0.27032635],[111650.0,0.34784481]]]
["bitfinex","BTCUSD",1747958561552,[[111600.0,0.67689845],[111590.0,0.26868],[111580.0,0.0374],[111560.0,0.002],[111550.0,0.3642]],[[111610.0,1.84086113],[111620.0,0.29062935],[111630.0,1.00404853],[111640.0,0.27032635],[111650.0,0.34784481]]]
["bitfinex","BTCUSD",1747958562389,[[111600.0,0.67689845],[111590.0,0.26868],[111580.0,0.0374],[111570.0,0.36108],[111560.0,0.002]],[[111610.0,1.84086113],[111620.0,0.29062935],[111630.0,1.00404853],[111640.0,0.27032635],[111650.0,0.34784481]]]
["bitfinex","BTCUSD",1747958562736,[[111600.0,0.67689845],[111590.0,0.26868],[111580.0,0.0374],[111570.0,0.36108],[111560.0,0.002]],[[111610.0,1.82376113],[111620.0,0.29062935],[111630.0,1.00404853],[111640.0,0.27032635],[111650.0,0.34784481]]]
["bitfinex","BTCUSD",1747958562946,[[111600.0,0.67689845],[111590.0,0.26868],[111580.0,0.0374],[111570.0,0.36108],[111560.0,0.002]],[[111610.0,1.84056113],[111620.0,0.29062935],[111630.0,1.00404853],[111640.0,0.27032635],[111650.0,0.34784481]]]
["bitfinex","BTCUSD",1747958563144,[[111600.0,0.67689845],[111590.0,0.26868],[111580.0,0.0374],[111570.0,0.36108],[111560.0,0.002]],[[111610.0,1.84056113],[111620.0,0.29062935],[111630.0,1.04520248],[111640.0,0.27982342],[111650.0,0.4079929]]]
["bitfinex","BTCUSD",1747958564156,[[111600.0,0.67689845],[111590.0,0.26868],[111580.0,0.0203],[111570.0,0.36108],[111560.0,0.002]],[[111610.0,1.73423962],[111620.0,0.30862935],[111630.0,1.04520248],[111640.0,0.27982342],[111650.0,0.4079929]]]
["bitfinex","BTCUSD",1747958564376,[[111600.0,0.71079845],[111590.0,0.62976],[111580.0,0.002],[111570.0,0.17925797],[111560.0,0.19919756]],[[111610.0,1.44101877],[111620.0,0.17917935],[111630.0,0.30412248],[111640.0,0.24802342],[111650.0,0.63815957]]]
["bitfinex","BTCUSD",1747958564578,[[111600.0,0.71079845],[111590.0,0.62976],[111580.0,0.56812088],[111570.0,0.19718353],[111560.0,0.19023338]],[[111610.0,0.38812777],[111620.0,0.17917935],[111630.0,0.93492248],[111640.0,0.24982342],[111650.0,0.29527957]]]
["bitfinex","BTCUSD",1747958564782,[[111600.0,0.71079845],[111590.0,0.62976],[111580.0,0.56812088],[111570.0,0.18822087],[111560.0,0.19919676]],[[111610.0,0.36303508],[111620.0,0.17917935],[111630.0,1.30179948],[111640.0,0.51850342],[111650.0,0.31337957]]]
["bitfinex","BTCUSD",1747958565042,[[111600.0,0.71079845],[111590.0,0.62976],[111580.0,0.56812088],[111570.0,0.17925797],[111560.0,0.20815982]],[[111610.0,0.36303508],[111620.0,0.17917935],[111630.0,0.93492248],[111640.0,0.24982342],[111650.0,0.58205957]]]
["bitfinex","BTCUSD",1747958565252,[[111600.0,0.71079845],[111590.0,0.62976],[111580.0,0.56812289],[111570.0,0.18822095],[111560.0,0.20815982]],[[111610.0,0.36303508],[111620.0,0.17917935],[111630.0,0.94946333],[111640.0,0.27670042],[111650.0,0.67630957]]]
["bitfinex","BTCUSD",1747958565458,[[111600.0,0.71079845],[111590.0,0.62976],[111580.0,0.56812289],[111570.0,0.18822095],[111560.0,0.20815982]],[[111610.0,0.34020216],[111620.0,0.17917935],[111630.0,1.26559604],[111640.0,0.29097799],[111650.0,0.64055303]]]
["bitfinex","BTCUSD",1747958565664,[[111600.0,0.70979845],[111590.0,0.62976],[111580.0,0.38888],[111570.0,0.17925797],[111560.0,0.20816038]],[[111610.0,0.33520216],[111620.0,0.17917935],[111630.0,1.26559604],[111640.0,0.29097799],[111650.0,0.64055303]]]
["bitfinex","BTCUSD",1747958565891,[[111600.0,0.70979845],[111590.0,0.62976],[111580.0,0.38888],[111570.0,0.17925797],[111560.0,0.20816038]],[[111610.0,0.33520216],[111620.0,0.17917935],[111630.0,1.28013689],[111640.0,0.29097799],[111650.0,0.64055303]]]
["bitfinex","BTCUSD",1747958566116,[[111600.0,0.70979845],[111590.0,0.62976],[111580.0,0.38888],[111570.0,0.17925797],[111560.0,0.20816038]],[[111610.0,0.33120216],[111620.0,0.17917935],[111630.0,1.28013689],[111640.0,0.29097799],[111650.0,0.64055303]]]
["bitfinex","BTCUSD",1747958566318,[[111600.0,0.70979845],[111590.0,0.62976],[111580.0,0.38888],[111570.0,0.17925797],[111560.0,0.19919724]],[[111610.0,0.33120216],[111620.0,0.17917935],[111630.0,1.28013689],[111640.0,0.29097799],[111650.0,0.64055303]]]
["bitfinex","BTCUSD",1747958566557,[[111600.0,0.70979845],[111590.0,0.62976],[111580.0,0.38888],[111570.0,0.17925797],[111560.0,0.20816046]],[[111610.0,0.33120216],[111620.0,0.17917935],[111630.0,1.28013689],[111640.0,0.29097799],[111650.0,0.64055303]]]
["bitfinex","BTCUSD",1747958566761,[[111600.0,0.70979845],[111590.0,0.62976],[111580.0,0.38888],[111570.0,0.17925797],[111560.0,0.20816046]],[[111610.0,0.32820216],[111620.0,0.17917935],[111630.0,1.28013689],[111640.0,0.29097799],[111650.0,0.64055303]]]
["bitfinex","BTCUSD",1747958566978,[[111600.0,0.70979845],[111590.0,0.62976],[111580.0,0.38888],[111570.0,0.17925797],[111560.0,0.20816046]],[[111610.0,0.32920216],[111620.0,0.17917935],[111630.0,1.28013689],[111640.0,0.29097799],[111650.0,0.64055303]]]
["bitfinex","BTCUSD",1747958567411,[[111600.0,0.70979845],[111590.0,0.62976],[111580.0,0.38888],[111570.0,0.17925797],[111560.0,0.20816046]],[[111610.0,0.32920216],[111620.0,0.17917935],[111630.0,1.28013689],[111640.0,0.29097799],[111650.0,0.71270636]]]
["bitfinex","BTCUSD",1747958567637,[[111600.0,0.70979845],[111590.0,0.62976],[111580.0,0.38888],[111570.0,0.17925797],[111560.0,0.20816046]],[[111610.0,0.29758859],[111620.0,0.17917935],[111630.0,1.26941345],[111640.0,0.30170143],[111650.0,0.71270636]]]
["bitfinex","BTCUSD",1747958567917,[[111600.0,0.70979845],[111590.0,0.62976],[111580.0,0.38888],[111570.0,0.17925797],[111560.0,0.20816054]],[[111610.0,0.29758859],[111620.0,0.17917935],[111630.0,1.26941345],[111640.0,0.30170143],[111650.0,0.71270636]]]
["bitfinex","BTCUSD",1747958568137,[[111600.0,0.70979845],[111590.0,0.62976],[111580.0,0.38888],[111560.0,0.18127024],[111540.0,0.24575429]],[[111610.0,0.35980623],[111620.0,0.17917935],[111630.0,1.2648726],[111640.0,0.29170143],[111650.0,0.71270636]]]
["bitfinex","BTCUSD",1747958568354,[[111600.0,0.70979845],[111590.0,0.62976],[111580.0,0.38888],[111560.0,0.002],[111540.0,0.23678946]],[[111610.0,0.35980623],[111620.0,0.17917935],[111630.0,1.2828726],[111640.0,0.29170143],[111650.0,0.69460636]]]
["bitfinex","BTCUSD",1747958568580,[[111600.0,0.69279845],[111590.0,0.64696],[111580.0,0.38888],[111560.0,0.002],[111540.0,0.26368499]],[[111610.0,0.31212944],[111620.0,0.18917935],[111630.0,1.3364726],[111640.0,0.29170143],[111650.0,0.67640636]]]
["bitfinex","BTCUSD",1747958568791,[[111600.0,1.32247845],[111590.0,0.0172],[111580.0,0.38888],[111560.0,0.002],[111540.0,0.23680807]],[[111610.0,0.31212944],[111620.0,0.26133268],[111630.0,1.6051526],[111640.0,0.29170143],[111650.0,0.76876636]]]
["bitfinex","BTCUSD",1747958569007,[[111600.0,0.67589845],[111590.0,0.0341],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.17929021]],[[111610.0,0.31212944],[111620.0,0.27133268],[111630.0,1.61587604],[111640.0,0.27097799],[111650.0,0.76876636]]]
["bitfinex","BTCUSD",1747958569190,[[111600.0,1.28458285],[111590.0,0.0341],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.17929021]],[[111610.0,0.31212944],[111620.0,0.27133268],[111630.0,1.61587604],[111640.0,0.27097799],[111650.0,0.76876636]]]
["bitfinex","BTCUSD",1747958569333,[[111600.0,1.28458285],[111590.0,0.0341],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.51929021]],[[111610.0,0.31212944],[111620.0,0.27133268],[111630.0,1.61587604],[111640.0,0.27097799],[111650.0,0.76876636]]]
["bitfinex","BTCUSD",1747958569536,[[111600.0,1.28458285],[111590.0,0.0341],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.51929021]],[[111610.0,0.31212944],[111620.0,0.27133268],[111630.0,1.61587604],[111640.0,0.24410099],[111650.0,0.76876636]]]
["bitfinex","BTCUSD",1747958569765,[[111600.0,1.28458285],[111590.0,0.0341],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.51929021]],[[111610.0,0.31212944],[111620.0,0.29821468],[111630.0,1.61587604],[111640.0,0.24410099],[111650.0,0.76876636]]]
["bitfinex","BTCUSD",1747958570373,[[111600.0,1.28458285],[111590.0,0.0341],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.51929021]],[[111610.0,0.31212944],[111620.0,0.27133268],[111630.0,1.61587604],[111640.0,0.24410099],[111650.0,0.76876636]]]
["bitfinex","BTCUSD",1747958570751,[[111600.0,1.28458285],[111590.0,0.0341],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.51929021]],[[111610.0,0.31212944],[111620.0,0.27133268],[111630.0,1.61587604],[111640.0,0.27098299],[111650.0,0.76876636]]]
["bitfinex","BTCUSD",1747958571248,[[111600.0,1.28458285],[111590.0,0.0341],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.34]],[[111610.0,0.31212944],[111620.0,0.27133268],[111630.0,1.61587604],[111640.0,0.27098299],[111650.0,0.76876636]]]
["bitfinex","BTCUSD",1747958571663,[[111600.0,1.28458285],[111590.0,0.0341],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.34]],[[111610.0,0.65212944],[111620.0,0.28205612],[111630.0,1.27943017],[111640.0,0.25670542],[111650.0,0.81876636]]]
["bitfinex","BTCUSD",1747958571776,[[111600.0,0.65490285],[111590.0,0.36104],[111580.0,0.40718],[111560.0,0.002],[111540.0,0.002]],[[111610.0,0.77865095],[111620.0,0.94805612],[111630.0,0.57543017],[111640.0,0.25670542],[111650.0,0.81876636]]]
["bitfinex","BTCUSD",1747958571997,[[111600.0,0.65490285],[111590.0,0.62968],[111580.0,0.40718],[111570.0,0.0178],[111560.0,0.002]],[[111610.0,0.82104618],[111620.0,1.04230612],[111630.0,0.55703017],[111640.0,0.30670542],[111650.0,0.67451636]]]
["bitfinex","BTCUSD",1747958572200,[[111600.0,0.65490285],[111590.0,0.62968],[111580.0,0.38888],[111570.0,0.0361],[111560.0,0.002]],[[111610.0,0.82104618],[111620.0,1.04230612],[111630.0,0.91807017],[111640.0,0.30670542],[111650.0,0.31847636]]]
["bitfinex","BTCUSD",1747958572622,[[111600.0,0.65490285],[111590.0,0.62968],[111580.0,0.38888],[111570.0,0.0361],[111560.0,0.002]],[[111610.0,1.07968618],[111620.0,1.04230612],[111630.0,0.64939017],[111640.0,0.30670542],[111650.0,0.31847636]]]
["bitfinex","BTCUSD",1747958572867,[[111600.0,0.65490285],[111590.0,0.62968],[111580.0,0.38888],[111570.0,0.0361],[111560.0,0.002]],[[111610.0,1.04941135],[111620.0,1.07391957],[111630.0,0.60823622],[111640.0,0.29720835],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958573068,[[111600.0,0.65490285],[111590.0,0.62968],[111580.0,0.38888],[111570.0,0.0361],[111560.0,0.002]],[[111610.0,1.06869014],[111620.0,1.0774737],[111630.0,0.5854033],[111640.0,0.32581358],[111650.0,0.25832827]]]
["bitfinex","BTCUSD",1747958574560,[[111600.0,0.65490285],[111590.0,0.36104],[111580.0,0.65752],[111570.0,0.0361],[111560.0,0.002]],[[111610.0,1.06869014],[111620.0,1.0774737],[111630.0,0.5854033],[111640.0,0.29720835],[111650.0,0.2869335]]]
["bitfinex","BTCUSD",1747958575435,[[111600.0,0.65490285],[111590.0,0.36104],[111580.0,0.38888],[111570.0,0.0361],[111560.0,0.002]],[[111610.0,1.06869014],[111620.0,1.0774737],[111630.0,0.5854033],[111640.0,0.29720835],[111650.0,0.2869335]]]
["bitfinex","BTCUSD",1747958575656,[[111600.0,0.65490285],[111580.0,0.38888],[111570.0,0.0361],[111560.0,0.002],[111530.0,0.7569]],[[111610.0,1.06869014],[111620.0,1.0774737],[111630.0,0.5854033],[111640.0,0.27032635],[111650.0,0.2869335]]]
["bitfinex","BTCUSD",1747958575857,[[111600.0,0.65490285],[111580.0,0.65756],[111570.0,0.39718],[111560.0,0.002],[111530.0,0.7569]],[[111610.0,1.11458116],[111620.0,1.05846968],[111630.0,0.5854033],[111640.0,0.30393158],[111650.0,0.30397929]]]
["bitfinex","BTCUSD",1747958576071,[[111600.0,0.65490285],[111580.0,0.65756],[111570.0,0.37888],[111560.0,0.002],[111530.0,0.34]],[[111610.0,1.20883116],[111620.0,0.27821968],[111630.0,0.5854033],[111640.0,0.30393158],[111650.0,0.30397929]]]
["bitfinex","BTCUSD",1747958576247,[[111600.0,0.65490285],[111580.0,0.65756],[111570.0,0.37888],[111560.0,0.021],[111530.0,0.51932116]],[[111610.0,1.20883116],[111620.0,0.27821968],[111630.0,0.5854033],[111640.0,0.30393158],[111650.0,0.30397929]]]
["bitfinex","BTCUSD",1747958576431,[[111600.0,0.65490285],[111580.0,0.67646],[111570.0,0.37888],[111560.0,0.002],[111540.0,0.19027235]],[[111610.0,0.73811965],[111620.0,0.22416635],[111630.0,0.2243633],[111640.0,0.29893158],[111650.0,0.30897929]]]
["bitfinex","BTCUSD",1747958576642,[[111600.0,0.65490285],[111580.0,0.67646],[111570.0,0.37888],[111560.0,0.002],[111540.0,0.18130712]],[[111610.0,0.7165788],[111620.0,0.21547935],[111630.0,0.2243633],[111640.0,0.29893158],[111650.0,0.30897929]]]
["bitfinex","BTCUSD",1747958576845,[[111600.0,0.65490285],[111580.0,0.67646],[111570.0,0.37888],[111560.0,0.002],[111550.0,0.17929164]],[[111610.0,0.72311965],[111620.0,0.49415935],[111630.0,0.5854433],[111640.0,0.24893158],[111650.0,0.35897929]]]
["bitfinex","BTCUSD",1747958577045,[[111600.0,0.65490285],[111580.0,0.67646],[111570.0,0.37888],[111560.0,0.002],[111540.0,0.002]],[[111610.0,0.7225788],[111620.0,0.48415935],[111630.0,0.6123263],[111640.0,0.29893158],[111650.0,0.30897929]]]
["bitfinex","BTCUSD",1747958577251,[[111600.0,0.65490285],[111580.0,0.65756],[111570.0,0.37888],[111560.0,0.002],[111540.0,0.002]],[[111610.0,0.7497788],[111620.0,0.44785935],[111630.0,0.6123263],[111640.0,0.29893158],[111650.0,0.30897929]]]
["bitfinex","BTCUSD",1747958577529,[[111600.0,0.65490285],[111580.0,0.65756],[111570.0,0.39688],[111560.0,0.002],[111540.0,0.002]],[[111610.0,0.83956359],[111620.0,0.46213692],[111630.0,0.6123263],[111640.0,0.36457635],[111650.0,0.33758452]]]
["bitfinex","BTCUSD",1747958578111,[[111600.0,0.65490285],[111580.0,0.65756],[111570.0,0.39688],[111560.0,0.002],[111540.0,0.002]],[[111610.0,0.83756359],[111620.0,0.46213692],[111630.0,0.6123263],[111640.0,0.36457635],[111650.0,0.33758452]]]
["bitfinex","BTCUSD",1747958578450,[[111600.0,0.65490285],[111580.0,0.65756],[111570.0,0.39688],[111560.0,0.002],[111540.0,0.002]],[[111610.0,0.84156359],[111620.0,0.46213692],[111630.0,0.6123263],[111640.0,0.36457635],[111650.0,0.33758452]]]
["bitfinex","BTCUSD",1747958578878,[[111600.0,0.65490285],[111590.0,0.26868],[111580.0,0.74996],[111570.0,0.0358],[111560.0,0.002]],[[111610.0,0.84156359],[111620.0,0.46213692],[111630.0,0.6123263],[111640.0,0.36457635],[111650.0,0.33758452]]]
["bitfinex","BTCUSD",1747958579316,[[111600.0,0.40554887],[111590.0,0.26868],[111580.0,0.74996],[111570.0,0.0358],[111560.0,0.002]],[[111610.0,0.85584116],[111620.0,0.44785935],[111630.0,0.6123263],[111640.0,0.39318158],[111650.0,0.30897929]]]
["bitfinex","BTCUSD",1747958579527,[[111600.0,0.40554887],[111590.0,0.26868],[111580.0,0.74996],[111570.0,0.0358],[111560.0,0.002]],[[111610.0,0.85584116],[111620.0,0.44785935],[111630.0,0.6123263],[111640.0,0.39818158],[111650.0,0.30397929]]]
["bitfinex","BTCUSD",1747958579742,[[111600.0,0.40554887],[111580.0,1.01864],[111570.0,0.0358],[111560.0,0.002],[111530.0,0.17932344]],[[111610.0,0.84584116],[111620.0,0.44785935],[111630.0,0.6123263],[111640.0,0.39818158],[111650.0,0.30397929]]]
["bitfinex","BTCUSD",1747958579950,[[111600.0,0.40554887],[111580.0,1.01864],[111570.0,0.0358],[111560.0,0.002],[111530.0,0.17932344]],[[111610.0,0.87611017],[111620.0,0.44785935],[111630.0,0.65348025],[111640.0,0.35702763],[111650.0,0.30397929]]]
["bitfinex","BTCUSD",1747958580124,[[111600.0,0.40554887],[111580.0,0.38888],[111570.0,0.0358],[111560.0,0.002],[111530.0,0.17932389]],[[111610.0,0.87611017],[111620.0,0.44785935],[111630.0,0.65348025],[111640.0,0.35702763],[111650.0,0.30397929]]]
["bitfinex","BTCUSD",1747958580389,[[111600.0,0.40554887],[111580.0,0.65756],[111570.0,0.39688],[111560.0,0.002],[111530.0,0.17932389]],[[111610.0,0.87611017],[111620.0,0.44785935],[111630.0,0.62659725],[111640.0,0.35702763],[111650.0,0.30397929]]]
["bitfinex","BTCUSD",1747958580611,[[111600.0,0.40554887],[111580.0,0.38888],[111570.0,0.39688],[111560.0,0.002],[111520.0,0.59814817]],[[111610.0,0.87611017],[111620.0,0.47474635],[111630.0,0.62659725],[111640.0,0.35702763],[111650.0,0.60397929]]]
["bitfinex","BTCUSD",1747958580833,[[111600.0,0.40554887],[111580.0,0.65756],[111570.0,0.39688],[111560.0,0.002],[111530.0,0.17932377]],[[111610.0,0.87611017],[111620.0,0.44785935],[111630.0,0.67659725],[111640.0,0.30702763],[111650.0,0.60397929]]]
["bitfinex","BTCUSD",1747958581045,[[111600.0,0.40554887],[111580.0,0.65756],[111570.0,0.39688],[111560.0,0.002],[111540.0,0.18130521]],[[111610.0,0.73438765],[111620.0,0.46213692],[111630.0,0.26551725],[111640.0,0.5402524],[111650.0,0.43183452]]]
["bitfinex","BTCUSD",1747958581256,[[111600.0,0.40554887],[111590.0,0.0356],[111580.0,0.65756],[111570.0,0.36108],[111560.0,0.002]],[[111610.0,0.73438765],[111620.0,0.48902192],[111630.0,0.30161725],[111640.0,0.5402524],[111650.0,0.43183452]]]
["bitfinex","BTCUSD",1747958581461,[[111600.0,0.40554887],[111590.0,0.0356],[111580.0,0.38888],[111560.0,0.002],[111530.0,0.21518741]],[[111610.0,0.73438765],[111620.0,0.48902192],[111630.0,0.30161725],[111640.0,0.5402524],[111650.0,0.43183452]]]
["bitfinex","BTCUSD",1747958581677,[[111600.0,0.40554887],[111590.0,0.30428],[111580.0,0.74996],[111560.0,0.002],[111530.0,0.21518741]],[[111610.0,0.73438765],[111620.0,0.48902192],[111630.0,0.30161725],[111640.0,0.5402524],[111650.0,0.43183452]]]
["bitfinex","BTCUSD",1747958581896,[[111600.0,0.40554887],[111590.0,0.30428],[111580.0,0.74996],[111560.0,0.002],[111530.0,0.21518741]],[[111610.0,0.74438765],[111620.0,0.48902192],[111630.0,0.30161725],[111640.0,0.5402524],[111650.0,0.48183452]]]
["bitfinex","BTCUSD",1747958582111,[[111600.0,0.40554887],[111590.0,0.30428],[111580.0,0.74996],[111560.0,0.002],[111530.0,0.2062217]],[[111610.0,0.74438765],[111620.0,0.48902192],[111630.0,0.30161725],[111640.0,0.5902524],[111650.0,0.43183452]]]
["bitfinex","BTCUSD",1747958582325,[[111600.0,0.40554887],[111590.0,0.30428],[111580.0,0.74996],[111560.0,0.002],[111530.0,0.2062217]],[[111610.0,0.70929242],[111620.0,0.48902192],[111630.0,0.30161725],[111640.0,0.5402524],[111650.0,0.43183452]]]
["bitfinex","BTCUSD",1747958582580,[[111600.0,0.44114887],[111590.0,0.26868],[111580.0,0.74996],[111560.0,0.002],[111550.0,0.17929136]],[[111610.0,0.36929242],[111620.0,0.47213692],[111630.0,0.30161725],[111640.0,0.5402524],[111650.0,0.48183452]]]
["bitfinex","BTCUSD",1747958582799,[[111600.0,0.44114887],[111590.0,0.26868],[111580.0,0.74996],[111560.0,0.002],[111550.0,0.17929136]],[[111610.0,0.69929242],[111620.0,0.19345692],[111630.0,0.30161725],[111640.0,0.5402524],[111650.0,0.33758452]]]
["bitfinex","BTCUSD",1747958583010,[[111600.0,0.44114887],[111590.0,0.26868],[111580.0,0.74996],[111560.0,0.18127504],[111550.0,0.19721996]],[[111610.0,0.33619622],[111620.0,0.20844869],[111630.0,0.30161725],[111640.0,0.5402524],[111650.0,0.33758452]]]
["bitfinex","BTCUSD",1747958583011,[[111600.0,0.44114887],[111590.0,0.26868],[111580.0,0.74996],[111560.0,0.18127504],[111550.0,0.19721996]],[[111610.0,0.33619622],[111620.0,0.20844869],[111630.0,0.57535882],[111640.0,0.1975724],[111650.0,0.68325929]]]
["bitfinex","BTCUSD",1747958583205,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127504],[111550.0,0.19721996]],[[111610.0,0.33619622],[111620.0,0.20844869],[111630.0,0.27979482],[111640.0,0.4662524],[111650.0,0.68325929]]]
["bitfinex","BTCUSD",1747958583419,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127504],[111550.0,0.19722004]],[[111610.0,0.69073707],[111620.0,0.20844869],[111630.0,0.28979482],[111640.0,0.4931324],[111650.0,0.68325929]]]
["bitfinex","BTCUSD",1747958583642,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111570.0,0.1792594],[111560.0,0.18127504]],[[111610.0,0.67619622],[111620.0,0.19844869],[111630.0,0.28979482],[111640.0,0.4931324],[111650.0,0.68325929]]]
["bitfinex","BTCUSD",1747958583772,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127504],[111550.0,0.19722004]],[[111610.0,0.67219622],[111620.0,0.19844869],[111630.0,0.25864087],[111640.0,0.50740635],[111650.0,0.27152827]]]
["bitfinex","BTCUSD",1747958583964,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127504],[111550.0,0.19722004]],[[111610.0,0.67219622],[111620.0,0.20844869],[111630.0,0.24864087],[111640.0,0.50740635],[111650.0,0.29840627]]]
["bitfinex","BTCUSD",1747958584170,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127504],[111550.0,0.20618422]],[[111610.0,0.68573707],[111620.0,0.20844869],[111630.0,0.24864087],[111640.0,0.50740635],[111650.0,0.29840627]]]
["bitfinex","BTCUSD",1747958584374,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127504],[111550.0,0.20618422]],[[111610.0,0.68873707],[111620.0,0.19844869],[111630.0,0.24864087],[111640.0,0.50740635],[111650.0,0.29840627]]]
["bitfinex","BTCUSD",1747958584619,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127504],[111550.0,0.19722004]],[[111610.0,0.68873707],[111620.0,0.1877347],[111630.0,0.25507729],[111640.0,0.50740635],[111650.0,0.31268384]]]
["bitfinex","BTCUSD",1747958584864,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127504],[111550.0,0.18825578]],[[111610.0,0.68873707],[111620.0,0.1877347],[111630.0,0.25507729],[111640.0,0.50740635],[111650.0,0.31268384]]]
["bitfinex","BTCUSD",1747958585131,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127504],[111550.0,0.18825578]],[[111610.0,0.76193508],[111620.0,0.1977347],[111630.0,0.24507729],[111640.0,0.50740635],[111650.0,0.31268384]]]
["bitfinex","BTCUSD",1747958585343,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.17929136]],[[111610.0,0.68873707],[111620.0,0.1977347],[111630.0,0.24507729],[111640.0,0.50740635],[111650.0,0.31268384]]]
["bitfinex","BTCUSD",1747958585779,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.17929136]],[[111610.0,0.68873707],[111620.0,0.1977347],[111630.0,0.24507729],[111640.0,0.50740635],[111650.0,0.67376384]]]
["bitfinex","BTCUSD",1747958585985,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.17929136]],[[111610.0,0.68873707],[111620.0,0.1977347],[111630.0,0.24507729],[111640.0,0.52168392],[111650.0,1.34548627]]]
["bitfinex","BTCUSD",1747958586212,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127422],[111550.0,0.17929136]],[[111610.0,0.68873707],[111620.0,0.1977347],[111630.0,0.24507729],[111640.0,0.52168392],[111650.0,1.34548627]]]
["bitfinex","BTCUSD",1747958586428,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127422],[111550.0,0.18825594]],[[111610.0,0.68873707],[111620.0,0.1977347],[111630.0,0.24507729],[111640.0,0.52168392],[111650.0,1.43973627]]]
["bitfinex","BTCUSD",1747958586664,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127422],[111550.0,0.17929136]],[[111610.0,0.68873707],[111620.0,0.1977347],[111630.0,0.24507729],[111640.0,0.52168392],[111650.0,1.44856543]]]
["bitfinex","BTCUSD",1747958588464,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127422],[111550.0,0.17929136]],[[111610.0,0.62685461],[111620.0,0.1977347],[111630.0,0.24507729],[111640.0,0.51214342],[111650.0,1.44856543]]]
["bitfinex","BTCUSD",1747958589086,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127422],[111550.0,0.18825594]],[[111610.0,0.62685461],[111620.0,0.1977347],[111630.0,0.24507729],[111640.0,0.51214342],[111650.0,1.44856543]]]
["bitfinex","BTCUSD",1747958589307,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127422],[111550.0,0.2061847]],[[111610.0,0.62685461],[111620.0,0.1977347],[111630.0,0.23507729],[111640.0,0.52214342],[111650.0,1.44856543]]]
["bitfinex","BTCUSD",1747958589514,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127422],[111550.0,0.2061847]],[[111610.0,0.62685461],[111620.0,0.1977347],[111630.0,0.24507729],[111640.0,0.51214342],[111650.0,1.44856543]]]
["bitfinex","BTCUSD",1747958589722,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127422],[111550.0,0.18825594]],[[111610.0,0.62685461],[111620.0,0.1977347],[111630.0,0.31723062],[111640.0,0.51214342],[111650.0,1.44856543]]]
["bitfinex","BTCUSD",1747958589927,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.18127422],[111550.0,0.19722044]],[[111610.0,0.62685461],[111620.0,0.20844869],[111630.0,0.30651663],[111640.0,0.51214342],[111650.0,1.44856543]]]
["bitfinex","BTCUSD",1747958590130,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.17929136]],[[111610.0,0.62685461],[111620.0,0.20844869],[111630.0,0.3207942],[111640.0,0.49786585],[111650.0,1.44856543]]]
["bitfinex","BTCUSD",1747958590605,[[111600.0,0.80222887],[111590.0,0.26868],[111580.0,0.38888],[111560.0,0.002],[111530.0,0.21518685]],[[111610.0,0.62685461],[111620.0,0.20844869],[111630.0,0.3207942],[111640.0,0.49786585],[111650.0,1.44856543]]]
["bitfinex","BTCUSD",1747958590822,[[111600.0,0.44114887],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.17929114],[111540.0,0.53027052]],[[111610.0,0.62685461],[111620.0,0.20844869],[111630.0,0.3207942],[111640.0,0.49786585],[111650.0,1.44856543]]]
["bitfinex","BTCUSD",1747958591031,[[111600.0,1.07082887],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.17929114],[111540.0,0.52130521]],[[111610.0,0.65196375],[111620.0,0.20844869],[111630.0,0.3207942],[111640.0,0.49786585],[111650.0,1.44856543]]]
["bitfinex","BTCUSD",1747958591235,[[111600.0,1.07082887],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.17929114],[111540.0,0.5302706]],[[111610.0,0.65196375],[111620.0,0.20844869],[111630.0,0.3395942],[111640.0,0.49786585],[111650.0,1.43036543]]]
["bitfinex","BTCUSD",1747958591472,[[111600.0,1.07082887],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.17929114],[111540.0,0.52130521]],[[111610.0,0.65196375],[111620.0,0.20844869],[111630.0,0.3395942],[111640.0,0.49786585],[111650.0,1.42153627]]]
["bitfinex","BTCUSD",1747958591684,[[111600.0,1.05232887],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.17929096],[111540.0,0.52130521]],[[111610.0,0.65196375],[111620.0,0.21844869],[111630.0,0.3295942],[111640.0,0.47946585],[111650.0,1.42153627]]]
["bitfinex","BTCUSD",1747958591865,[[111600.0,1.05232887],[111590.0,0.0196],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.17929096]],[[111610.0,0.65196375],[111620.0,0.22732883],[111630.0,0.3493942],[111640.0,0.47946585],[111650.0,1.42153627]]]
["bitfinex","BTCUSD",1747958592085,[[111600.0,1.05232887],[111590.0,0.0196],[111580.0,0.38888],[111560.0,0.002],[111550.0,0.17929096]],[[111610.0,0.65196375],[111620.0,0.22732883],[111630.0,0.3493942],[111640.0,0.47946585],[111650.0,0.73553627]]]
["bitfinex","BTCUSD",1747958592296,[[111600.0,0.40554887],[111580.0,0.40758],[111560.0,0.002],[111540.0,0.52130521],[111530.0,0.20622066]],[[111610.0,0.65196375],[111620.0,0.22732883],[111630.0,0.3493942],[111640.0,0.47946585],[111650.0,0.73553627]]]
["bitfinex","BTCUSD",1747958592297,[[111600.0,0.40554887],[111580.0,0.40758],[111560.0,0.002],[111540.0,0.52130521],[111530.0,0.20622066]],[[111610.0,0.70408529],[111620.0,0.22732883],[111630.0,0.3295942],[111640.0,0.47946585],[111650.0,0.73553627]]]
["bitfinex","BTCUSD",1747958592518,[[111600.0,0.40554887],[111580.0,0.42718],[111560.0,0.002],[111540.0,0.002],[111500.0,0.2727807]],[[111610.0,0.75178529],[111620.0,0.48596883],[111630.0,0.3107942],[111640.0,0.26078585],[111650.0,0.74053627]]]
["bitfinex","BTCUSD",1747958592718,[[111600.0,0.40554887],[111580.0,0.77158],[111570.0,0.0196],[111560.0,0.002],[111540.0,0.002]],[[111610.0,0.83393862],[111620.0,0.47596883],[111630.0,0.3107942],[111640.0,0.26078585],[111650.0,0.71365827]]]
["bitfinex","BTCUSD",1747958592932,[[111600.0,0.40554887],[111590.0,0.26864],[111580.0,0.77158],[111570.0,0.0196],[111560.0,0.002]],[[111610.0,0.82393862],[111620.0,0.47596883],[111630.0,0.3107942],[111640.0,0.26078585],[111650.0,0.71365827]]]
["bitfinex","BTCUSD",1747958593143,[[111600.0,0.40554887],[111590.0,0.26864],[111580.0,0.77158],[111570.0,0.0196],[111560.0,0.002]],[[111610.0,0.83393862],[111620.0,0.50758228],[111630.0,0.3107942],[111640.0,0.2291724],[111650.0,0.75481222]]]
["bitfinex","BTCUSD",1747958593351,[[111600.0,0.40554887],[111590.0,0.26864],[111580.0,0.77158],[111570.0,0.0196],[111560.0,0.002]],[[111610.0,0.83393862],[111620.0,0.53446728],[111630.0,0.3107942],[111640.0,0.2291724],[111650.0,0.75481222]]]
["bitfinex","BTCUSD",1747958593559,[[111600.0,0.40554887],[111590.0,0.26864],[111580.0,0.77158],[111570.0,0.0196],[111560.0,0.002]],[[111610.0,0.82393862],[111620.0,0.53446728],[111630.0,0.3107942],[111640.0,0.2291724],[111650.0,0.75481222]]]
["bitfinex","BTCUSD",1747958593773,[[111600.0,0.40554887],[111590.0,0.26864],[111580.0,0.75288],[111570.0,0.0196],[111560.0,0.002]],[[111610.0,0.83677154],[111620.0,0.51519794],[111630.0,0.32512186],[111640.0,0.2291724],[111650.0,0.75481222]]]
["bitfinex","BTCUSD",1747958593982,[[111600.0,0.40554887],[111580.0,1.02152],[111570.0,0.0196],[111560.0,0.02],[111530.0,0.17932316]],[[111610.0,0.83677154],[111620.0,0.51519794],[111630.0,0.32512186],[111640.0,0.2291724],[111650.0,0.75481222]]]
["bitfinex","BTCUSD",1747958594195,[[111600.0,0.40554887],[111580.0,1.02152],[111570.0,0.0196],[111560.0,0.02],[111530.0,0.17932226]],[[111610.0,0.83677154],[111620.0,0.51519794],[111630.0,0.32512186],[111640.0,0.2291724],[111650.0,0.75481222]]]
["bitfinex","BTCUSD",1747958594622,[[111580.0,0.002],[111560.0,0.002],[111520.0,0.0203],[111500.0,0.002],[111490.0,0.06929288]],[[111600.0,0.005],[111610.0,6.82766193],[111620.0,0.81519794],[111630.0,0.345391],[111640.0,0.4791724]]]
["bitfinex","BTCUSD",1747958594839,[[111560.0,0.002],[111520.0,0.0389],[111500.0,0.366],[111490.0,0.06929288],[111480.0,0.42459654]],[[111570.0,0.6749759],[111580.0,0.05376],[111590.0,6.06346641],[111600.0,0.23079897],[111610.0,1.0728071]]]
["bitfinex","BTCUSD",1747958595054,[[111560.0,0.002],[111530.0,0.26864],[111520.0,0.0389],[111500.0,0.366],[111490.0,0.06929288]],[[111570.0,1.01178505],[111580.0,0.17925775],[111590.0,0.44459085],[111600.0,0.20568983],[111610.0,1.1248071]]]
["bitfinex","BTCUSD",1747958595302,[[111560.0,0.002],[111530.0,0.63268],[111520.0,0.0389],[111500.0,0.002],[111490.0,0.06929288]],[[111570.0,1.08330173],[111580.0,0.54329775],[111590.0,0.35034085],[111600.0,0.20568983],[111610.0,0.74647881]]]
["bitfinex","BTCUSD",1747958595524,[[111560.0,0.002],[111520.0,0.002],[111500.0,0.002],[111490.0,0.08869288],[111480.0,0.80753654]],[[111570.0,6.24545506],[111580.0,0.54829775],[111590.0,0.35034085],[111600.0,0.20068983],[111610.0,0.73850965]]]
["bitfinex","BTCUSD",1747958595747,[[111520.0,0.002],[111500.0,0.63472],[111490.0,0.08869288],[111480.0,0.44349654],[111460.0,0.002]],[[111550.0,0.62422124],[111560.0,0.17928988],[111570.0,1.52457386],[111580.0,0.48425775],[111590.0,0.3215714]]]
["bitfinex","BTCUSD",1747958595953,[[111520.0,0.002],[111500.0,0.63472],[111490.0,0.08869288],[111480.0,0.44349654],[111460.0,0.18143444]],[[111550.0,1.09885659],[111560.0,0.23304988],[111570.0,0.78668877],[111580.0,0.18425775],[111590.0,0.55338085]]]
["bitfinex","BTCUSD",1747958596166,[[111520.0,0.002],[111500.0,0.63472],[111490.0,0.08869288],[111480.0,0.44349654],[111460.0,0.18143444]],[[111550.0,1.19315726],[111560.0,0.23304988],[111570.0,0.76522457],[111580.0,0.18425775],[111590.0,0.55338085]]]
["bitfinex","BTCUSD",1747958596398,[[111520.0,0.002],[111500.0,0.002],[111490.0,0.06929288],[111480.0,0.03775654],[111460.0,0.002]],[[111530.0,0.24425576],[111540.0,0.20386288],[111550.0,1.11493199],[111560.0,0.23304988],[111570.0,0.76522457]]]
["bitfinex","BTCUSD",1747958596656,[[111500.0,0.002],[111490.0,0.06929288],[111480.0,0.05715654],[111460.0,0.002],[111440.0,0.08052659]],[[111510.0,0.20729115],[111520.0,0.53389496],[111530.0,1.18033951],[111540.0,0.24386288],[111550.0,1.0325669]]]
["bitfinex","BTCUSD",1747958596853,[[111490.0,0.02660523],[111480.0,0.03775654],[111460.0,0.42132765],[111450.0,0.06915702],[111440.0,0.06168021]],[[111500.0,0.19834063],[111510.0,1.03024113],[111520.0,0.19745411],[111530.0,0.67627727],[111540.0,0.17932203]]]
["bitfinex","BTCUSD",1747958597105,[[111480.0,0.002],[111460.0,0.42132765],[111450.0,0.06915702],[111440.0,0.06168021],[111400.0,0.48621298]],[[111490.0,0.53835753],[111500.0,0.3122586],[111510.0,0.90735472],[111520.0,0.19745411],[111530.0,0.69398147]]]
["bitfinex","BTCUSD",1747958597320,[[111480.0,0.002],[111460.0,0.05728765],[111450.0,0.05025702],[111440.0,0.42572021],[111430.0,0.26868]],[[111490.0,0.62790309],[111500.0,0.68010637],[111510.0,0.56735472],[111520.0,0.22807509],[111530.0,0.27494147]]]
["bitfinex","BTCUSD",1747958597542,[[111480.0,0.002],[111460.0,0.05728765],[111450.0,0.05025702],[111440.0,0.42572021],[111430.0,0.28758]],[[111490.0,0.70194607],[111500.0,0.31606637],[111510.0,0.30367472],[111520.0,0.22044466],[111530.0,0.27494147]]]
["bitfinex","BTCUSD",1747958597756,[[111460.0,0.03868765],[111450.0,0.05025702],[111440.0,0.44512021],[111430.0,0.28758],[111400.0,0.48621298]],[[111470.0,0.21736195],[111480.0,0.19395904],[111490.0,0.94563726],[111500.0,0.66556552],[111510.0,0.30367472]]]
["bitfinex","BTCUSD",1747958597998,[[111460.0,0.03868765],[111450.0,0.05025702],[111440.0,0.44512021],[111430.0,0.28758],[111400.0,0.48621298]],[[111470.0,0.38323961],[111480.0,0.21958002],[111490.0,0.81592987],[111500.0,0.66556552],[111510.0,0.26047472]]]
["bitfinex","BTCUSD",1747958598218,[[111460.0,0.03919595],[111450.0,0.05025702],[111440.0,0.08108021],[111430.0,0.0189],[111400.0,0.48621298]],[[111470.0,0.35664836],[111480.0,0.18941819],[111490.0,0.81592987],[111500.0,0.61556552],[111510.0,0.26047472]]]
["bitfinex","BTCUSD",1747958598449,[[111460.0,0.03919595],[111450.0,0.05025702],[111440.0,0.71392021],[111430.0,0.0189],[111400.0,0.66574293]],[[111470.0,0.69664836],[111480.0,0.17941819],[111490.0,0.48592987],[111500.0,0.17937219],[111510.0,0.61963472]]]
["bitfinex","BTCUSD",1747958598660,[[111460.0,0.30795595],[111450.0,0.05025702],[111440.0,0.44524021],[111430.0,0.0189],[111400.0,0.67471951]],[[111470.0,0.35664836],[111480.0,0.17941819],[111490.0,0.81592987],[111500.0,0.18937219],[111510.0,0.61963472]]]
["bitfinex","BTCUSD",1747958598882,[[111450.0,0.05025702],[111440.0,0.44524021],[111400.0,0.67471951]],[[111470.0,0.35664836],[111480.0,0.17941819],[111490.0,0.81592987],[111500.0,0.18937219],[111510.0,0.61963472]]]
["bitfinex","BTCUSD",1747958598883,[[111450.0,0.05025702],[111440.0,0.06168021],[111400.0,0.09937298],[111390.0,0.11564779],[111380.0,0.002]],[[111460.0,0.5851798],[111470.0,0.45446687],[111480.0,0.19011321],[111490.0,0.56409858],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958599097,[[111450.0,0.06984798],[111440.0,0.06168021],[111410.0,0.09782659],[111400.0,0.67488263],[111390.0,0.31315035]],[[111460.0,0.1973798],[111470.0,0.31416603],[111480.0,0.21011321],[111490.0,0.29995943],[111500.0,0.19837219]]]
["bitfinex","BTCUSD",1747958599318,[[111450.0,0.05034798],[111440.0,0.06168021],[111430.0,0.63292],[111410.0,0.09782659],[111400.0,0.48637298]],[[111460.0,0.21192065],[111470.0,0.65416603],[111480.0,0.20011321],[111490.0,0.2278061],[111500.0,0.19837219]]]
["bitfinex","BTCUSD",1747958599529,[[111450.0,0.04317447],[111440.0,0.06168021],[111410.0,0.07852659],[111400.0,0.85053298],[111390.0,0.39395617]],[[111460.0,0.73201954],[111470.0,0.57462047],[111480.0,0.83102654],[111490.0,0.21326525],[111500.0,0.89853219]]]
["bitfinex","BTCUSD",1747958599742,[[111450.0,0.04317447],[111440.0,0.06168021],[111410.0,0.07852659],[111400.0,0.85053298],[111390.0,0.39395617]],[[111460.0,0.82862821],[111470.0,0.22462047],[111480.0,0.83102654],[111490.0,0.26326525],[111500.0,0.84853219]]]
["bitfinex","BTCUSD",1747958599945,[[111450.0,0.03600096],[111440.0,0.06168021],[111410.0,0.07852659],[111400.0,0.48637298],[111390.0,0.46519617]],[[111460.0,0.64146621],[111470.0,0.23462047],[111480.0,0.19011321],[111490.0,0.23166525],[111500.0,0.23437219]]]
["bitfinex","BTCUSD",1747958600165,[[111450.0,0.03800096],[111440.0,0.06168021],[111420.0,0.4478234],[111410.0,0.34728659],[111400.0,0.48637298]],[[111460.0,0.64146621],[111470.0,0.23462047],[111480.0,0.19011321],[111490.0,0.30381858],[111500.0,0.91109219]]]
["bitfinex","BTCUSD",1747958600370,[[111450.0,0.03800096],[111440.0,0.06168021],[111420.0,0.4478234],[111410.0,0.34728659],[111400.0,0.48637298]],[[111460.0,0.64146621],[111470.0,0.23462047],[111480.0,0.45887321],[111490.0,0.30381858],[111500.0,0.91109219]]]
["bitfinex","BTCUSD",1747958600589,[[111450.0,0.03800096],[111440.0,0.06168021],[111420.0,0.4478234],[111410.0,0.34728659],[111400.0,0.48637298]],[[111460.0,0.64146621],[111470.0,0.24531549],[111480.0,0.46243822],[111490.0,0.28955855],[111500.0,0.91109219]]]
["bitfinex","BTCUSD",1747958600802,[[111450.0,0.03800096],[111440.0,0.06168021],[111420.0,0.0711034],[111410.0,0.07852659],[111400.0,0.48637298]],[[111460.0,0.64446621],[111470.0,0.24531549],[111480.0,0.46243822],[111490.0,0.28955855],[111500.0,0.91109219]]]
["bitfinex","BTCUSD",1747958601003,[[111450.0,0.03600096],[111440.0,0.43840021],[111430.0,0.26876],[111420.0,0.0711034],[111410.0,0.07852659]],[[111460.0,0.64446621],[111470.0,0.24531549],[111480.0,0.46243822],[111490.0,0.28955855],[111500.0,0.91109219]]]
["bitfinex","BTCUSD",1747958601211,[[111450.0,0.03600096],[111440.0,0.06168021],[111420.0,0.0711034],[111410.0,0.07852659],[111390.0,0.64474423]],[[111460.0,0.64846621],[111470.0,0.25387084],[111480.0,0.46243822],[111490.0,0.2810032],[111500.0,0.91109219]]]
["bitfinex","BTCUSD",1747958601420,[[111450.0,0.03600096],[111440.0,0.43852021],[111430.0,0.26876],[111420.0,0.0711034],[111410.0,0.07852659]],[[111460.0,0.64846621],[111470.0,0.25387084],[111480.0,0.46243822],[111490.0,0.29424909],[111500.0,0.86109219]]]
["bitfinex","BTCUSD",1747958601627,[[111450.0,0.03600096],[111440.0,0.43852021],[111430.0,0.26876],[111420.0,0.0711034],[111410.0,0.09722659]],[[111460.0,0.65846621],[111470.0,0.24387084],[111480.0,0.47243822],[111490.0,0.29424909],[111500.0,0.56109219]]]
["bitfinex","BTCUSD",1747958601840,[[111450.0,9.096e-05],[111440.0,0.37884],[111430.0,0.26876],[111420.0,0.0208],[111410.0,0.0187]],[[111460.0,0.65846621],[111470.0,0.24387084],[111480.0,0.47243822],[111490.0,0.29424909],[111500.0,0.56109219]]]
["bitfinex","BTCUSD",1747958601841,[[111450.0,9.096e-05],[111440.0,0.37884],[111430.0,0.26876],[111420.0,0.0208],[111410.0,0.0187]],[[111460.0,0.64392536],[111470.0,0.24387084],[111480.0,0.21821907],[111490.0,0.29424909],[111500.0,0.21591741]]]
["bitfinex","BTCUSD",1747958602255,[[111450.0,9.096e-05],[111440.0,0.37884],[111430.0,0.26876],[111420.0,0.0208],[111410.0,0.0187]],[[111460.0,0.64392536],[111470.0,0.24387084],[111480.0,0.21821907],[111490.0,0.56308909],[111500.0,0.21591741]]]
["bitfinex","BTCUSD",1747958602478,[[111450.0,0.01889096],[111440.0,0.37884],[111430.0,0.26876],[111420.0,0.002],[111410.0,0.0187]],[[111460.0,0.64392536],[111470.0,0.24387084],[111480.0,0.21821907],[111490.0,0.56308909],[111500.0,0.21591741]]]
["bitfinex","BTCUSD",1747958602479,[[111450.0,0.01889096],[111440.0,0.37884],[111430.0,0.26876],[111420.0,0.002],[111410.0,0.0187]],[[111460.0,0.63392536],[111470.0,0.25387084],[111480.0,0.20821907],[111490.0,0.56308909],[111500.0,0.21091741]]]
["bitfinex","BTCUSD",1747958602698,[[111450.0,0.01889096],[111440.0,0.37884],[111430.0,0.26876],[111420.0,0.002],[111410.0,0.0187]],[[111460.0,0.63392536],[111470.0,0.25387084],[111480.0,0.20821907],[111490.0,0.59000709],[111500.0,0.21091741]]]
["bitfinex","BTCUSD",1747958602973,[[111450.0,9.096e-05],[111440.0,0.002],[111420.0,0.39764],[111410.0,0.0187],[111380.0,0.002]],[[111460.0,0.65846621],[111470.0,0.31602417],[111480.0,0.47705907],[111490.0,0.37116709],[111500.0,0.61841463]]]
["bitfinex","BTCUSD",1747958603181,[[111450.0,9.096e-05],[111440.0,0.002],[111430.0,0.64568],[111420.0,0.0208],[111410.0,0.0187]],[[111460.0,0.74398772],[111470.0,0.30532915],[111480.0,0.45895321],[111490.0,0.38542712],[111500.0,0.61841463]]]
["bitfinex","BTCUSD",1747958603412,[[111450.0,9.096e-05],[111440.0,0.002],[111430.0,0.64568],[111420.0,0.0208],[111410.0,0.0187]],[[111460.0,0.74398772],[111470.0,0.30532915],[111480.0,0.45895321],[111490.0,0.38542712],[111500.0,0.59275741]]]
["bitfinex","BTCUSD",1747958603628,[[111450.0,9.096e-05],[111440.0,0.002],[111430.0,0.64568],[111420.0,0.0208],[111410.0,0.0187]],[[111460.0,0.74298772],[111470.0,0.30532915],[111480.0,0.45895321],[111490.0,0.38542712],[111500.0,0.59275741]]]
["bitfinex","BTCUSD",1747958603843,[[111450.0,9.096e-05],[111440.0,0.002],[111430.0,0.64568],[111420.0,0.0208],[111410.0,0.0187]],[[111460.0,0.74498772],[111470.0,0.30532915],[111480.0,0.45895321],[111490.0,0.38542712],[111500.0,0.59275741]]]
["bitfinex","BTCUSD",1747958604063,[[111450.0,9.096e-05],[111440.0,0.002],[111430.0,0.64568],[111420.0,0.0208],[111410.0,0.0187]],[[111460.0,0.65546621],[111470.0,0.30532915],[111480.0,0.45895321],[111490.0,0.38542712],[111500.0,0.59275741]]]
["bitfinex","BTCUSD",1747958604277,[[111450.0,9.096e-05],[111440.0,0.002],[111420.0,0.0208],[111390.0,0.0195],[111380.0,0.742]],[[111460.0,0.66402156],[111470.0,0.2967738],[111480.0,0.45895321],[111490.0,0.33542712],[111500.0,0.94275741]]]
["bitfinex","BTCUSD",1747958604486,[[111440.0,0.002],[111430.0,0.37692],[111420.0,0.28964],[111390.0,0.0195],[111380.0,0.742]],[[111450.0,0.20296598],[111460.0,0.65173747],[111470.0,0.2967738],[111480.0,0.45895321],[111490.0,0.35378123]]]
["bitfinex","BTCUSD",1747958604730,[[111440.0,0.00215228],[111430.0,0.37692],[111420.0,0.28964],[111390.0,0.0195],[111380.0,0.742]],[[111450.0,0.29251154],[111460.0,0.56219191],[111470.0,0.2967738],[111480.0,0.45895321],[111490.0,0.35378123]]]
["bitfinex","BTCUSD",1747958604991,[[111440.0,0.00215228],[111430.0,0.37692],[111420.0,0.27084],[111390.0,0.19904729],[111380.0,0.95747693]],[[111450.0,0.27797069],[111460.0,0.19199191],[111470.0,0.3067738],[111480.0,0.22041321],[111490.0,0.30378123]]]
["bitfinex","BTCUSD",1747958605208,[[111440.0,0.02015228],[111430.0,0.37692],[111420.0,0.27084],[111400.0,0.56852992],[111390.0,0.22597911]],[[111450.0,0.27797069],[111460.0,0.20199191],[111470.0,0.56462047],[111480.0,0.46903321],[111490.0,0.30378123]]]
["bitfinex","BTCUSD",1747958605416,[[111440.0,0.02015228],[111430.0,0.37692],[111420.0,0.27084],[111400.0,0.389],[111390.0,0.20802475]],[[111450.0,0.27797069],[111460.0,0.20199191],[111470.0,0.57916132],[111480.0,0.46903321],[111490.0,0.30378123]]]
["bitfinex","BTCUSD",1747958605617,[[111440.0,0.02015228],[111430.0,0.37692],[111420.0,0.27084],[111400.0,0.389],[111390.0,0.19904729]],[[111450.0,0.27797069],[111460.0,0.20199191],[111470.0,0.57916132],[111480.0,0.46903321],[111490.0,0.30378123]]]
["bitfinex","BTCUSD",1747958605839,[[111440.0,0.02015228],[111430.0,0.37692],[111420.0,0.27084],[111400.0,0.389],[111390.0,0.19904729]],[[111450.0,0.27797069],[111460.0,0.19343656],[111470.0,0.58771667],[111480.0,0.45833819],[111490.0,0.30021622]]]
["bitfinex","BTCUSD",1747958606078,[[111440.0,0.02015228],[111430.0,0.37692],[111420.0,0.27084],[111400.0,0.389],[111390.0,0.19904729]],[[111450.0,0.27797069],[111460.0,0.19143656],[111470.0,0.58771667],[111480.0,0.45833819],[111490.0,0.30021622]]]
["bitfinex","BTCUSD",1747958606300,[[111440.0,0.02015228],[111430.0,0.37692],[111420.0,0.27084],[111400.0,0.389],[111390.0,0.19904729]],[[111450.0,0.27797069],[111460.0,0.18943656],[111470.0,0.58771667],[111480.0,0.45833819],[111490.0,0.30021622]]]
["bitfinex","BTCUSD",1747958606520,[[111440.0,0.02015228],[111430.0,0.37692],[111420.0,0.27084],[111400.0,0.389],[111390.0,0.19904729]],[[111450.0,0.27897069],[111460.0,0.18943656],[111470.0,0.58771667],[111480.0,0.45833819],[111490.0,0.30021622]]]
["bitfinex","BTCUSD",1747958606761,[[111440.0,0.02015228],[111430.0,0.37692],[111420.0,0.27084],[111400.0,0.389],[111390.0,0.19904729]],[[111450.0,0.27997069],[111460.0,0.26158989],[111470.0,0.58771667],[111480.0,0.18941819],[111490.0,0.30021622]]]
["bitfinex","BTCUSD",1747958606978,[[111440.0,0.28907228],[111430.0,0.37692],[111420.0,0.002],[111400.0,0.389],[111390.0,0.19904729]],[[111450.0,0.27997069],[111460.0,0.26158989],[111470.0,0.58771667],[111480.0,0.45833819],[111490.0,0.30021622]]]
["bitfinex","BTCUSD",1747958607191,[[111440.0,0.00215228],[111430.0,0.65868],[111420.0,0.002],[111410.0,0.0183],[111400.0,0.389]],[[111450.0,0.6986676],[111460.0,0.25158989],[111470.0,0.59771667],[111480.0,0.44833819],[111490.0,0.30021622]]]
["bitfinex","BTCUSD",1747958607425,[[111440.0,0.00215228],[111430.0,0.65868],[111420.0,0.002],[111410.0,0.0183],[111400.0,0.389]],[[111450.0,0.63451154],[111460.0,0.17943656],[111470.0,0.23462047],[111480.0,0.44833819],[111490.0,0.30021622]]]
["bitfinex","BTCUSD",1747958607640,[[111440.0,0.00215228],[111430.0,0.65868],[111420.0,0.002],[111410.0,0.0183],[111400.0,0.389]],[[111450.0,0.61997069],[111460.0,0.18943656],[111470.0,0.24916132],[111480.0,0.44833819],[111490.0,0.30021622]]]
["bitfinex","BTCUSD",1747958607846,[[111440.0,0.02045228],[111430.0,0.65868],[111420.0,0.002],[111400.0,0.389],[111390.0,0.19904729]],[[111450.0,0.27997069],[111460.0,0.18943656],[111470.0,0.58916132],[111480.0,0.44833819],[111490.0,0.30021622]]]
["bitfinex","BTCUSD",1747958608082,[[111440.0,0.02045228],[111430.0,0.65868],[111420.0,0.002],[111400.0,0.389],[111390.0,0.22597911]],[[111450.0,0.27997069],[111460.0,0.52943656],[111470.0,0.23916132],[111480.0,0.44833819],[111490.0,0.30021622]]]
["bitfinex","BTCUSD",1747958608293,[[111440.0,0.03935228],[111430.0,0.65868],[111420.0,0.002],[111410.0,0.19746617],[111400.0,0.57750903]],[[111450.0,0.27997069],[111460.0,0.17943656],[111470.0,0.51942047],[111480.0,0.18941819],[111490.0,0.31021622]]]
["bitfinex","BTCUSD",1747958608498,[[111440.0,0.03935228],[111430.0,0.65868],[111420.0,0.002],[111410.0,0.54644178],[111400.0,0.56853302]],[[111450.0,0.27997069],[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.17941819],[111490.0,0.31021622]]]
["bitfinex","BTCUSD",1747958608711,[[111440.0,0.03935228],[111430.0,0.65868],[111420.0,0.002],[111410.0,0.55541715],[111400.0,0.56853302]],[[111450.0,0.27997069],[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.18941819],[111490.0,0.27329822]]]
["bitfinex","BTCUSD",1747958608915,[[111440.0,0.43935228],[111430.0,0.65868],[111420.0,0.002],[111410.0,0.55541715],[111400.0,0.56853302]],[[111450.0,0.27997069],[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.18941819],[111490.0,0.61329822]]]
["bitfinex","BTCUSD",1747958609127,[[111440.0,0.43935228],[111430.0,0.65868],[111420.0,0.002],[111410.0,0.54644178],[111400.0,0.56853302]],[[111450.0,0.27997069],[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.18941819],[111490.0,0.2626032]]]
["bitfinex","BTCUSD",1747958609357,[[111440.0,0.43935228],[111430.0,0.65868],[111420.0,0.18150069],[111410.0,0.54644178],[111400.0,0.56853302]],[[111450.0,0.27897069],[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.17941819],[111490.0,0.60354161]]]
["bitfinex","BTCUSD",1747958609561,[[111440.0,0.43935228],[111430.0,0.65868],[111420.0,0.18150069],[111410.0,0.56439211],[111400.0,0.56853302]],[[111450.0,0.27797069],[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.17941819],[111490.0,0.60354161]]]
["bitfinex","BTCUSD",1747958609739,[[111440.0,0.44135228],[111430.0,0.65868],[111420.0,0.002],[111410.0,0.55541699],[111400.0,0.56853302]],[[111450.0,0.27797069],[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.17941819],[111490.0,0.60354161]]]
["bitfinex","BTCUSD",1747958610189,[[111440.0,0.44135228],[111430.0,0.65868],[111420.0,0.18150076],[111410.0,0.56439211],[111400.0,0.56853302]],[[111450.0,0.27797069],[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.17941819],[111490.0,0.60354161]]]
["bitfinex","BTCUSD",1747958610395,[[111440.0,0.44035228],[111430.0,0.65868],[111420.0,0.18150076],[111410.0,0.55541699],[111400.0,0.56853302]],[[111450.0,0.27797069],[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.17941819],[111490.0,0.60354161]]]
["bitfinex","BTCUSD",1747958610634,[[111440.0,0.44235228],[111430.0,0.65868],[111420.0,0.002],[111410.0,0.55541699],[111400.0,0.56853302]],[[111450.0,0.27797069],[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.17941819],[111490.0,0.60354161]]]
["bitfinex","BTCUSD",1747958610838,[[111440.0,0.44135228],[111430.0,0.65868],[111420.0,0.002],[111410.0,0.55541699],[111400.0,0.56853302]],[[111450.0,0.27797069],[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.17941819],[111490.0,0.60354161]]]
["bitfinex","BTCUSD",1747958611046,[[111440.0,0.78335228],[111430.0,0.65868],[111420.0,0.199448],[111410.0,0.52848999],[111400.0,0.57853302]],[[111450.0,0.27797069],[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.19281134],[111490.0,0.26354161]]]
["bitfinex","BTCUSD",1747958611256,[[111440.0,0.78335228],[111430.0,0.65868],[111420.0,0.1904732],[111410.0,0.19746536],[111400.0,0.57853302]],[[111450.0,0.27797069],[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.19281134],[111490.0,0.26354161]]]
["bitfinex","BTCUSD",1747958611455,[[111440.0,0.78335228],[111430.0,0.65868],[111420.0,0.19944792],[111410.0,0.19746536],[111400.0,0.57853302]],[[111450.0,0.27797069],[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.19281134],[111490.0,0.25354161]]]
["bitfinex","BTCUSD",1747958611673,[[111440.0,0.78335228],[111430.0,0.65868],[111420.0,0.1904732],[111410.0,0.19746536],[111400.0,0.57853302]],[[111450.0,0.27797069],[111460.0,0.17943656],[111470.0,0.17942047],[111480.0,0.19281134],[111490.0,0.26354161]]]
["bitfinex","BTCUSD",1747958611871,[[111440.0,0.60312722],[111430.0,0.83816307],[111420.0,0.2084224],[111410.0,0.19746536],[111400.0,0.57853302]],[[111450.0,0.18842513],[111460.0,0.17943656],[111470.0,0.18142047],[111480.0,0.19281134],[111490.0,0.25354161]]]
["bitfinex","BTCUSD",1747958612086,[[111440.0,0.60312722],[111430.0,0.8471379],[111420.0,0.2084224],[111410.0,0.18848999],[111400.0,0.57853302]],[[111450.0,0.18842513],[111460.0,0.17943656],[111470.0,0.18142047],[111480.0,0.19281134],[111490.0,0.25354161]]]
["bitfinex","BTCUSD",1747958612297,[[111440.0,0.60412722],[111430.0,0.85611174],[111420.0,0.20501357],[111410.0,0.17951487],[111400.0,0.58853302]],[[111450.0,0.18842513],[111460.0,0.17943656],[111470.0,0.18142047],[111480.0,0.19281134],[111490.0,0.25354161]]]
["bitfinex","BTCUSD",1747958612298,[[111440.0,0.60412722],[111430.0,0.85611174],[111420.0,0.20501357],[111410.0,0.17951487],[111400.0,0.58853302]],[[111450.0,0.18842513],[111460.0,0.17943656],[111470.0,0.18142047],[111480.0,0.17941819],[111490.0,0.25354161]]]
["bitfinex","BTCUSD",1747958612518,[[111440.0,0.60412722],[111430.0,0.85611182],[111420.0,0.20501357],[111410.0,0.17951487],[111400.0,0.58853302]],[[111450.0,0.18842513],[111460.0,0.17943656],[111470.0,0.18142047],[111480.0,0.17941819],[111490.0,0.25354161]]]
["bitfinex","BTCUSD",1747958612716,[[111440.0,0.60412722],[111430.0,0.85611182],[111420.0,0.20501357],[111410.0,0.17951487],[111400.0,0.58853302]],[[111470.0,0.18142047],[111480.0,0.17941819],[111490.0,0.25354161],[111510.0,1.4105588],[111980.0,0.01007]]]
["bitfinex","BTCUSD",1747958612921,[[111450.0,0.65844287],[111440.0,0.60412722],[111430.0,0.57821782],[111420.0,0.20501357],[111410.0,0.17951487]],[[111470.0,0.34311936],[111480.0,0.17941819],[111490.0,0.25354161],[111510.0,0.69293956],[111530.0,1.0845609]]]
["bitfinex","BTCUSD",1747958613152,[[111450.0,0.6562],[111440.0,0.345],[111430.0,0.19743174],[111420.0,0.20501357],[111410.0,0.17951487]],[[111460.0,0.17943656],[111470.0,0.34311936],[111480.0,0.17941819],[111490.0,0.25354161],[111510.0,0.68224454]]]
["bitfinex","BTCUSD",1747958613352,[[111450.0,1.04596],[111440.0,0.345],[111430.0,0.20640574],[111420.0,0.20501357],[111410.0,0.17951487]],[[111470.0,0.34311936],[111480.0,0.17941819],[111490.0,0.25354161],[111510.0,0.69224454],[111550.0,0.69590969]]]
["bitfinex","BTCUSD",1747958613561,[[111450.0,1.44596],[111440.0,0.343],[111430.0,0.1974319],[111420.0,0.20501357],[111410.0,0.17951487]],[[111460.0,0.17943656],[111470.0,0.34311936],[111480.0,0.17941819],[111490.0,0.25354161],[111510.0,0.70136753]]]
["bitfinex","BTCUSD",1747958613780,[[111450.0,1.44596],[111440.0,0.343],[111430.0,0.1974319],[111420.0,0.20501357],[111410.0,0.17951487]],[[111460.0,0.0513421],[111470.0,0.34311936],[111480.0,0.17941819],[111490.0,0.25354161],[111510.0,0.70136753]]]
["bitfinex","BTCUSD",1747958613976,[[111450.0,1.44596],[111440.0,0.345],[111430.0,0.2064059],[111420.0,0.20501357],[111410.0,0.17951487]],[[111460.0,0.0513421],[111470.0,0.34311936],[111480.0,0.17941819],[111490.0,0.25354161],[111510.0,0.70136753]]]
["bitfinex","BTCUSD",1747958614211,[[111450.0,1.44596],[111440.0,0.343],[111430.0,0.2064059],[111420.0,0.20501357],[111410.0,0.17951487]],[[111460.0,0.0513421],[111470.0,0.34311936],[111480.0,0.17941819],[111490.0,0.25354161],[111510.0,0.70136753]]]
["bitfinex","BTCUSD",1747958614673,[[111450.0,0.78824],[111440.0,0.343],[111420.0,0.002],[111400.0,0.20050935],[111380.0,0.19156421]],[[111460.0,0.14088766],[111470.0,0.2535738],[111480.0,0.17941819],[111490.0,0.26354161],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958614883,[[111450.0,0.40644],[111440.0,0.343],[111420.0,0.021],[111410.0,0.17951698],[111400.0,0.19948552]],[[111460.0,0.14088766],[111470.0,0.2535738],[111480.0,0.17941819],[111490.0,0.26354161],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958615096,[[111450.0,1.04692],[111440.0,0.343],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.17951527]],[[111460.0,0.14088766],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.25354161],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958615304,[[111450.0,1.04692],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.17951527]],[[111460.0,0.14088766],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.25354161],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958615525,[[111450.0,1.04792],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.17951527]],[[111460.0,0.14088766],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.25354161],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958615778,[[111450.0,1.04792],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.17951527]],[[111460.0,0.14088766],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.26708986],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958615997,[[111450.0,1.04692],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.20050095],[111410.0,0.20660737]],[[111460.0,0.14088766],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958616210,[[111450.0,1.04692],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.20050095],[111410.0,0.20660737]],[[111460.0,0.0822975],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958616393,[[111450.0,1.04792],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.20050095],[111410.0,0.22455787]],[[111460.0,0.0822975],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958616567,[[111450.0,1.04792],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.20050095],[111410.0,0.21558266]],[[111460.0,0.0822975],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958616765,[[111450.0,1.04792],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.20050095],[111410.0,0.21558274]],[[111460.0,0.0822975],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958616965,[[111450.0,1.04792],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.20050095],[111410.0,0.22455803]],[[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219],[114610.0,0.29372]]]
["bitfinex","BTCUSD",1747958617177,[[111450.0,0.38924],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.20050095],[111410.0,0.22455803]],[[111460.0,0.1336396],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958617375,[[111450.0,0.38924],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.20050095],[111410.0,0.23353324]],[[111460.0,0.1336396],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958617731,[[111450.0,1.04792],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.20050095],[111410.0,0.23353267]],[[111460.0,0.1336396],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958617913,[[111450.0,0.38924],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.20050095],[111410.0,0.22455755]],[[111460.0,0.1336396],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958618213,[[111450.0,1.04792],[111440.0,0.341],[111430.0,0.0196],[111420.0,0.20050095],[111410.0,0.22455755]],[[111460.0,0.1336396],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958618470,[[111450.0,1.04792],[111440.0,0.341],[111430.0,0.0196],[111420.0,0.20050095],[111410.0,0.23353267]],[[111460.0,0.1336396],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958618679,[[111450.0,1.04692],[111440.0,0.341],[111430.0,0.0196],[111420.0,0.20050095],[111410.0,0.22455755]],[[111460.0,0.1336396],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958618858,[[111450.0,1.04692],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.19763176]],[[111460.0,0.1336396],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958619060,[[111450.0,1.04792],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.19763176]],[[111460.0,0.1336396],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958619471,[[111450.0,1.04692],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.19763192]],[[111460.0,0.1336396],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958619860,[[111450.0,1.04792],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.19763192]],[[111460.0,0.1336396],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958620054,[[111450.0,1.04792],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.19763298]],[[111460.0,0.1336396],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.27554181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958620261,[[111450.0,1.04792],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.00914096]],[[111460.0,0.22318516],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.29594181],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747958620425,[[111450.0,1.04792],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.00914096]],[[111460.0,0.22318516],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.29594181],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958620631,[[111450.0,0.38924],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.18865685]],[[111460.0,0.22318516],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.29594181],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958620851,[[111450.0,0.38924],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.20660815]],[[111460.0,0.22318516],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.29594181],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958621053,[[111450.0,1.04796],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.20660815]],[[111460.0,0.22318516],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.29594181],[111500.0,0.21076721]]]
["bitfinex","BTCUSD",1747958621473,[[111450.0,1.04796],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.00914096]],[[111460.0,0.22318516],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.29594181],[111500.0,0.30501721]]]
["bitfinex","BTCUSD",1747958621768,[[111450.0,1.04796],[111440.0,0.341],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.18849263]],[[111460.0,0.22318516],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.29594181],[111500.0,0.30501721]]]
["bitfinex","BTCUSD",1747958621971,[[111450.0,1.04796],[111440.0,0.341],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.19746832]],[[111460.0,0.22318516],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.29594181],[111500.0,0.30501721]]]
["bitfinex","BTCUSD",1747958622245,[[111450.0,1.04796],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.19746824]],[[111460.0,0.22318516],[111470.0,0.2535738],[111480.0,0.18941819],[111490.0,0.29594181],[111500.0,0.30501721]]]
["bitfinex","BTCUSD",1747958622445,[[111450.0,1.04796],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.20644377]],[[111460.0,0.22318516],[111470.0,0.2535738],[111480.0,0.19787014],[111490.0,0.29818488],[111500.0,0.29432219]]]
["bitfinex","BTCUSD",1747958622663,[[111450.0,1.04796],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.21541914]],[[111460.0,0.22318516],[111470.0,0.2535738],[111480.0,0.19787014],[111490.0,0.29818488],[111500.0,0.29432219]]]
["bitfinex","BTCUSD",1747958622831,[[111450.0,1.04796],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.20644377]],[[111460.0,0.22318516],[111470.0,0.2535738],[111480.0,0.19787014],[111490.0,0.29818488],[111500.0,0.29432219]]]
["bitfinex","BTCUSD",1747958623199,[[111450.0,1.04796],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.21541914]],[[111460.0,0.22318516],[111470.0,0.2535738],[111480.0,0.19787014],[111490.0,0.29818488],[111500.0,0.29432219]]]
["bitfinex","BTCUSD",1747958623966,[[111450.0,1.04796],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.2243937]],[[111460.0,0.23163711],[111470.0,0.2535738],[111480.0,0.20011321],[111490.0,0.28748986],[111500.0,0.30858222]]]
["bitfinex","BTCUSD",1747958624157,[[111450.0,1.04796],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.21541858]],[[111460.0,0.23163711],[111470.0,0.2535738],[111480.0,0.20011321],[111490.0,0.28748986],[111500.0,0.30858222]]]
["bitfinex","BTCUSD",1747958624358,[[111450.0,1.04796],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.22439387]],[[111460.0,0.23163711],[111470.0,0.2535738],[111480.0,0.20011321],[111490.0,0.28748986],[111500.0,0.30858222]]]
["bitfinex","BTCUSD",1747958624558,[[111450.0,1.04796],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.21541866]],[[111460.0,0.23163711],[111470.0,0.2535738],[111480.0,0.20011321],[111490.0,0.28748986],[111500.0,0.30858222]]]
["bitfinex","BTCUSD",1747958625028,[[111450.0,1.04796],[111440.0,0.741],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.21541866]],[[111460.0,0.23163711],[111470.0,0.2535738],[111480.0,0.20011321],[111490.0,0.29658801],[111500.0,0.30858222]]]
["bitfinex","BTCUSD",1747958625158,[[111450.0,1.04796],[111440.0,0.341],[111430.0,0.0196],[111420.0,0.021],[111410.0,0.22439387]],[[111460.0,0.23163711],[111470.0,0.2535738],[111480.0,0.20011321],[111490.0,0.29658801],[111500.0,0.30858222]]]
["bitfinex","BTCUSD",1747958625378,[[111450.0,1.0562926],[111440.0,0.341],[111430.0,0.0196],[111420.0,0.21845008],[111410.0,0.20644248]],[[111460.0,0.23163711],[111470.0,0.2535738],[111480.0,0.20011321],[111490.0,0.29658801],[111500.0,0.30858222]]]
["bitfinex","BTCUSD",1747958625577,[[111450.0,1.0562926],[111440.0,0.341],[111430.0,0.0196],[111420.0,0.21845016],[111410.0,0.20644248]],[[111460.0,0.23163711],[111470.0,0.2535738],[111480.0,0.20011321],[111490.0,0.29658801],[111500.0,0.30858222]]]
["bitfinex","BTCUSD",1747958625836,[[111450.0,1.0753926],[111440.0,0.741],[111420.0,0.2363988],[111410.0,0.17951686],[111360.0,0.32360545]],[[111460.0,0.14209155],[111470.0,0.2535738],[111480.0,0.19011321],[111490.0,0.30658801],[111500.0,0.30858222]]]
["bitfinex","BTCUSD",1747958626004,[[111450.0,1.0753926],[111440.0,0.741],[111420.0,0.23639896],[111410.0,0.17951686],[111360.0,0.32360545]],[[111460.0,0.14209155],[111470.0,0.26426882],[111480.0,0.19367822],[111490.0,0.30658801],[111500.0,0.29432219]]]
["bitfinex","BTCUSD",1747958626257,[[111450.0,1.0753926],[111440.0,0.741],[111420.0,0.24537336],[111410.0,0.17951686],[111360.0,0.32360545]],[[111460.0,0.14209155],[111470.0,0.26426882],[111480.0,0.19367822],[111490.0,0.30658801],[111500.0,0.29432219]]]
["bitfinex","BTCUSD",1747958626460,[[111450.0,1.0753926],[111440.0,0.741],[111420.0,0.22742464],[111410.0,0.17951686],[111360.0,0.32360545]],[[111460.0,0.14209155],[111470.0,0.26426882],[111480.0,0.19367822],[111490.0,0.30658801],[111500.0,0.29432219]]]
["bitfinex","BTCUSD",1747958626662,[[111450.0,1.0753926],[111440.0,0.741],[111420.0,0.21844992],[111410.0,0.17951686],[111360.0,0.32360545]],[[111460.0,0.14209155],[111470.0,0.26426882],[111480.0,0.19367822],[111490.0,0.30658801],[111500.0,0.29432219]]]
["bitfinex","BTCUSD",1747958627084,[[111450.0,1.0753926],[111440.0,0.741],[111420.0,0.20947512],[111410.0,0.19746076],[111360.0,0.32360545]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.30658801],[111500.0,0.29432219]]]
["bitfinex","BTCUSD",1747958627220,[[111450.0,1.0753926],[111440.0,0.741],[111420.0,0.21844992],[111410.0,0.19746076],[111370.0,0.2563913]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.30658801],[111500.0,0.29432219]]]
["bitfinex","BTCUSD",1747958627418,[[111450.0,1.0753926],[111440.0,0.741],[111420.0,0.22742464],[111410.0,0.19746076],[111370.0,0.2563913]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.30658801],[111500.0,0.29432219]]]
["bitfinex","BTCUSD",1747958627623,[[111450.0,1.0753926],[111440.0,0.741],[111420.0,0.21844992],[111410.0,0.19746076],[111370.0,0.2563913]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.30658801],[111500.0,0.29432219]]]
["bitfinex","BTCUSD",1747958628086,[[111450.0,1.0753926],[111440.0,0.741],[111420.0,0.24537352],[111410.0,0.18848564],[111390.0,0.18954729]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.30658801],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958628290,[[111450.0,1.0753926],[111440.0,0.741],[111420.0,0.2363992],[111410.0,0.18848564],[111390.0,0.18954729]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.30658801],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958628550,[[111450.0,1.07539587],[111440.0,0.741],[111420.0,0.2363992],[111410.0,0.18848564],[111390.0,0.18954729]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958628980,[[111450.0,1.07539587],[111440.0,0.741],[111430.0,0.17948458],[111420.0,0.23639872],[111410.0,0.18848564]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958629180,[[111450.0,1.07539587],[111440.0,0.741],[111420.0,0.22742432],[111410.0,0.18848564],[111360.0,0.27360566]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958629384,[[111450.0,1.07539587],[111440.0,0.741],[111420.0,0.2363988],[111410.0,0.18848564],[111360.0,0.27360566]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958629615,[[111450.0,1.07539587],[111440.0,0.741],[111430.0,0.1794831],[111420.0,0.24537312],[111410.0,0.18848564]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958629821,[[111450.0,1.07539587],[111440.0,0.741],[111420.0,0.23639832],[111410.0,0.18848564],[110140.0,0.0090051]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958630020,[[111450.0,1.07539587],[111440.0,0.741],[111420.0,0.23639832],[111410.0,0.18848564],[111360.0,0.27359435]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958630433,[[111450.0,1.07539587],[111440.0,0.741],[111420.0,0.227424],[111410.0,0.18848564],[111360.0,0.27359435]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958630657,[[111450.0,1.07539587],[111440.0,0.741],[111420.0,0.23639832],[111410.0,0.18848564],[111360.0,0.27359435]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958630872,[[111450.0,1.07539587],[111440.0,0.741],[111420.0,0.2363984],[111410.0,0.17951686],[111360.0,0.27359435]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958631075,[[111450.0,1.07539587],[111440.0,0.341],[111420.0,0.24537272],[111410.0,0.17951686],[111360.0,0.27359435]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958631287,[[111450.0,1.07539587],[111440.0,0.341],[111420.0,0.24537272],[111410.0,0.17951686],[111370.0,0.2294763]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958631494,[[111450.0,1.20643587],[111440.0,0.341],[111420.0,0.2363984],[111410.0,0.17951686],[111390.0,0.21645929]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958631697,[[111450.0,1.47539587],[111440.0,0.341],[111420.0,0.2363984],[111410.0,0.17951686],[111390.0,0.21645929]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958632106,[[111450.0,1.47539587],[111440.0,0.341],[111420.0,0.24537272],[111410.0,0.17951686],[111390.0,0.21645929]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958632320,[[111450.0,1.47539587],[111440.0,0.341],[111420.0,0.227424],[111410.0,0.17951686],[111390.0,0.21645929]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958633016,[[111450.0,1.47539587],[111440.0,0.341],[111420.0,0.21844952],[111410.0,0.17951686],[111390.0,0.21645929]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958633153,[[111450.0,1.04596],[111440.0,0.341],[111420.0,0.227424],[111410.0,0.17951686],[111390.0,0.21645929]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958633399,[[111450.0,1.04596],[111440.0,0.341],[111420.0,0.21845008],[111410.0,0.18849207],[111390.0,0.21645929]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958633587,[[111450.0,0.65872],[111440.0,0.341],[111430.0,0.02],[111420.0,0.23639944],[111410.0,0.17951686]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958633994,[[111450.0,1.05872],[111440.0,0.341],[111430.0,0.02],[111420.0,0.23639944],[111410.0,0.17951686]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958634372,[[111450.0,1.05872],[111440.0,0.341],[111430.0,0.02],[111420.0,0.22742488],[111410.0,0.17951686]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958634578,[[111450.0,1.05872],[111440.0,0.341],[111430.0,0.02],[111420.0,0.2274248],[111410.0,0.17951686]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958634797,[[111450.0,1.05872],[111440.0,0.341],[111430.0,0.02],[111420.0,0.23639944],[111410.0,0.17951686]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958635205,[[111450.0,0.777],[111440.0,0.341],[111430.0,0.02],[111420.0,0.021],[111410.0,0.17951686]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.30658801],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958635418,[[111450.0,0.38724],[111440.0,0.341],[111430.0,0.02],[111420.0,0.021],[111410.0,0.21555325]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.29303976],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958635625,[[111450.0,1.04596],[111440.0,0.341],[111430.0,0.02],[111420.0,0.021],[111410.0,0.21555325]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.29303976],[111500.0,0.22867742]]]
["bitfinex","BTCUSD",1747958635835,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.02],[111420.0,0.021],[111410.0,0.21555325]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.29303976],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958636059,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.0388],[111420.0,0.021],[111410.0,0.21555325]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.29303976],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958636264,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.0388],[111420.0,0.02997504],[111410.0,0.21555325]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.29303976],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958636469,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.0388],[111420.0,0.021],[111410.0,0.22452846]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.29303976],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958636875,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.0388],[111420.0,0.021],[111410.0,0.22439341]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.29303976],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958637200,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.0388],[111420.0,0.02997504],[111410.0,0.21541764]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.29303976],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958637889,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.0388],[111420.0,0.20947581],[111410.0,0.21541764]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.29303976],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958638025,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.0388],[111420.0,0.21845077],[111410.0,0.19746682]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.29303976],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958638203,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.0388],[111420.0,0.22742565],[111410.0,0.19746682]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.29303976],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958638404,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.0388],[111420.0,0.21845077],[111410.0,0.19746682]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.29303976],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958638606,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.0388],[111420.0,0.21845077],[111410.0,0.19746682]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.29303976],[111500.0,0.21373204]]]
["bitfinex","BTCUSD",1747958638811,[[111450.0,1.04596],[111440.0,0.341],[111430.0,0.0388],[111420.0,0.21845077],[111410.0,0.19746682]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.29303976],[111500.0,0.21373204]]]
["bitfinex","BTCUSD",1747958638812,[[111450.0,1.04596],[111440.0,0.341],[111430.0,0.0388],[111420.0,0.22742565],[111410.0,0.19746682]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.29303976],[111500.0,0.21373204]]]
["bitfinex","BTCUSD",1747958639021,[[111450.0,1.04596],[111440.0,0.341],[111430.0,0.21828469],[111420.0,0.23639965],[111410.0,0.17951649]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.28303976],[111500.0,0.22373204]]]
["bitfinex","BTCUSD",1747958639228,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.21828382],[111420.0,0.22742525],[111410.0,0.17951649]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.28303976],[111500.0,0.22373204]]]
["bitfinex","BTCUSD",1747958639466,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.0388],[111420.0,0.23639965],[111410.0,0.17951649]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.28303976],[111500.0,0.22373204]]]
["bitfinex","BTCUSD",1747958639887,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.0388],[111420.0,0.23639973],[111410.0,0.17951649]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.28303976],[111500.0,0.22373204]]]
["bitfinex","BTCUSD",1747958640339,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.0388],[111420.0,0.23639917],[111410.0,0.17951649]],[[111460.0,0.15278657],[111470.0,0.26783383],[111480.0,0.17941819],[111490.0,0.28303976],[111500.0,0.22373204]]]
["bitfinex","BTCUSD",1747958640542,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.0388],[111420.0,0.23639909],[111410.0,0.17951649]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.28303976],[111500.0,0.22373204]]]
["bitfinex","BTCUSD",1747958640745,[[111450.0,1.04596],[111440.0,0.741],[111430.0,0.0388],[111420.0,0.24537349],[111410.0,0.17951649]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.28303976],[111500.0,0.22373204]]]
["bitfinex","BTCUSD",1747958641008,[[111450.0,1.08866],[111440.0,0.741],[111430.0,0.22640616],[111420.0,0.19047509],[111410.0,0.17951649]],[[111460.0,0.15278657],[111470.0,0.2535738],[111480.0,0.19367822],[111490.0,0.28303976],[111500.0,0.21373204]]]
["bitfinex","BTCUSD",1747958641227,[[111450.0,1.08866],[111440.0,0.92046873],[111430.0,0.23537911],[111420.0,0.18150077],[111410.0,0.18951649]],[[111460.0,0.15278657],[111470.0,0.18142047],[111480.0,0.19367822],[111490.0,0.28303976],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958641437,[[111450.0,1.08866],[111440.0,0.92046877],[111430.0,0.23537911],[111420.0,0.18150077],[111410.0,0.18951649]],[[111460.0,0.15278657],[111470.0,0.18142047],[111480.0,0.19367822],[111490.0,0.28303976],[111500.0,0.20007219]]]
["bitfinex","BTCUSD",1747958641653,[[111450.0,1.51820556],[111440.0,0.59841507],[111430.0,0.21743135],[111420.0,0.18150077],[111410.0,0.19951649]],[[111460.0,0.15278657],[111470.0,0.18142047],[111480.0,0.19367822],[111490.0,0.25354161],[111500.0,0.22397219]]]
["bitfinex","BTCUSD",1747958641867,[[111460.0,0.0418],[111450.0,1.65495698],[111440.0,0.61636073],[111430.0,0.20845767],[111420.0,0.18150077]],[[111470.0,0.19211549],[111480.0,0.19367822],[111490.0,0.25354161],[111500.0,0.22397219],[111510.0,0.32770369]]]
["bitfinex","BTCUSD",1747958642095,[[111460.0,4.01272919],[111450.0,1.24335579],[111440.0,0.61636073],[111430.0,0.20845767],[111420.0,0.18150077]],[[111480.0,0.19367822],[111490.0,0.25354161],[111500.0,0.22397219],[111510.0,0.32770369]]]
["bitfinex","BTCUSD",1747958642096,[[111460.0,4.01272919],[111450.0,1.24335579],[111440.0,0.58046877],[111430.0,0.22402501],[111420.0,0.19150077]],[[111480.0,0.19367822],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.26266451],[111520.0,0.25562951]]]
["bitfinex","BTCUSD",1747958642305,[[111470.0,0.91972603],[111460.0,0.5463513],[111450.0,0.96542348],[111440.0,0.18246877],[111430.0,0.21402501]],[[111480.0,0.19367822],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.26266451],[111520.0,0.25242151]]]
["bitfinex","BTCUSD",1747958642522,[[111470.0,0.74030556],[111460.0,0.21532248],[111450.0,0.96542348],[111440.0,0.18246877],[111430.0,0.21402501]],[[111480.0,0.19367822],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.25242151]]]
["bitfinex","BTCUSD",1747958642738,[[111470.0,1.14030556],[111460.0,0.2063513],[111450.0,0.96542348],[111440.0,0.18246877],[111430.0,0.21402501]],[[111480.0,0.06348975],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.25242151]]]
["bitfinex","BTCUSD",1747958642967,[[111470.0,1.14030556],[111460.0,0.19737996],[111450.0,0.96542348],[111440.0,0.18246877],[111430.0,0.21402501]],[[111480.0,0.06348975],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.25242151]]]
["bitfinex","BTCUSD",1747958643171,[[111470.0,1.14030556],[111460.0,0.21532272],[111450.0,0.96542348],[111440.0,0.18246877],[111430.0,0.21402501]],[[111480.0,0.06348975],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.25242151]]]
["bitfinex","BTCUSD",1747958643385,[[111470.0,1.14030556],[111460.0,0.22429406],[111450.0,0.95645142],[111440.0,0.18246877],[111430.0,0.24092901]],[[111480.0,0.06348975],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.25242151]]]
["bitfinex","BTCUSD",1747958643616,[[111470.0,1.14030556],[111460.0,0.2242935],[111450.0,0.95645142],[111440.0,0.18246877],[111430.0,0.24092901]],[[111480.0,0.06348975],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.25242151]]]
["bitfinex","BTCUSD",1747958643823,[[111470.0,1.14030556],[111460.0,0.2153224],[111450.0,0.95645142],[111440.0,0.18246877],[111430.0,0.24092901]],[[111480.0,0.06348975],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.25242151]]]
["bitfinex","BTCUSD",1747958644031,[[111470.0,1.14030556],[111460.0,0.19737964],[111450.0,0.95645142],[111440.0,0.18246877],[111430.0,0.24092901]],[[111480.0,0.06348975],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.25242151]]]
["bitfinex","BTCUSD",1747958644254,[[111470.0,1.14030556],[111450.0,0.96542373],[111440.0,0.18246877],[111430.0,0.24092901],[111410.0,0.17951649]],[[111480.0,0.04922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23301608]]]
["bitfinex","BTCUSD",1747958644473,[[111470.0,1.41102],[111460.0,0.0226],[111450.0,0.38724],[111440.0,0.19144204],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.24301608]]]
["bitfinex","BTCUSD",1747958644684,[[111470.0,0.74],[111460.0,0.0226],[111450.0,0.40594],[111440.0,0.18246757],[111430.0,0.21743143]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.24301608]]]
["bitfinex","BTCUSD",1747958644909,[[111470.0,1.05192],[111460.0,0.3626],[111450.0,0.40594],[111440.0,0.21836033],[111430.0,0.22299852]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.2851303],[111520.0,0.23381628]]]
["bitfinex","BTCUSD",1747958645118,[[111470.0,1.05192],[111460.0,0.3626],[111450.0,0.41491263],[111440.0,0.21836033],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.2851303],[111520.0,0.23381628]]]
["bitfinex","BTCUSD",1747958645339,[[111470.0,1.05192],[111460.0,0.3626],[111450.0,0.6033374],[111440.0,0.2093869],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.2851303],[111520.0,0.23381628]]]
["bitfinex","BTCUSD",1747958645565,[[111470.0,1.05192],[111460.0,0.3626],[111450.0,0.6033374],[111440.0,0.20041355],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.2851303],[111520.0,0.23381628]]]
["bitfinex","BTCUSD",1747958646034,[[111470.0,1.05192],[111460.0,0.3626],[111450.0,0.41491263],[111440.0,0.20938634],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.2851303],[111520.0,0.23381628]]]
["bitfinex","BTCUSD",1747958646262,[[111470.0,1.43908],[111460.0,0.34],[111450.0,0.0417],[111440.0,0.21835977],[111430.0,0.2229986]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.2851303],[111520.0,0.23381628]]]
["bitfinex","BTCUSD",1747958646471,[[111470.0,1.43908],[111460.0,0.34],[111450.0,0.05067263],[111440.0,0.21835977],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.2851303],[111520.0,0.24807631]]]
["bitfinex","BTCUSD",1747958647110,[[111470.0,1.43908],[111460.0,0.34],[111450.0,0.23012242],[111440.0,0.20938642],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.2851303],[111520.0,0.24807631]]]
["bitfinex","BTCUSD",1747958647318,[[111470.0,1.43908],[111460.0,0.34],[111450.0,0.23909497],[111440.0,0.20938642],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.2851303],[111520.0,0.24807631]]]
["bitfinex","BTCUSD",1747958647546,[[111470.0,1.43908],[111460.0,0.34],[111450.0,0.22114979],[111440.0,0.20938642],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.2851303],[111520.0,0.23381628]]]
["bitfinex","BTCUSD",1747958648220,[[111470.0,1.43908],[111460.0,0.34],[111450.0,0.23012242],[111440.0,0.20938642],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.2851303],[111520.0,0.23381628]]]
["bitfinex","BTCUSD",1747958648561,[[111470.0,1.43908],[111460.0,0.34],[111450.0,0.22114979],[111440.0,0.20938642],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.2851303],[111520.0,0.23381628]]]
["bitfinex","BTCUSD",1747958649745,[[111470.0,1.03908],[111460.0,0.34],[111450.0,0.22114979],[111440.0,0.20938642],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23381628]]]
["bitfinex","BTCUSD",1747958649961,[[111470.0,1.03908],[111460.0,0.34],[111450.0,0.23012242],[111440.0,0.20938642],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23381628]]]
["bitfinex","BTCUSD",1747958650178,[[111470.0,1.03908],[111460.0,0.51943638],[111450.0,0.25703951],[111440.0,0.19144028],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23381628]]]
["bitfinex","BTCUSD",1747958650399,[[111470.0,1.03908],[111460.0,0.91943565],[111450.0,0.22936688],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.22381628]]]
["bitfinex","BTCUSD",1747958650545,[[111470.0,1.06328],[111460.0,0.94223565],[111450.0,0.20636688],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.22381628]]]
["bitfinex","BTCUSD",1747958650769,[[111470.0,1.06328],[111460.0,0.94223565],[111450.0,0.21533886],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.22381628]]]
["bitfinex","BTCUSD",1747958650968,[[111470.0,1.06328],[111460.0,0.94223565],[111450.0,0.22431076],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.22381628]]]
["bitfinex","BTCUSD",1747958651174,[[111470.0,1.06328],[111460.0,0.94223565],[111450.0,0.21533886],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.22381628]]]
["bitfinex","BTCUSD",1747958651407,[[111470.0,0.3872],[111460.0,0.7628],[111450.0,0.0228],[111440.0,0.191441],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23381628]]]
["bitfinex","BTCUSD",1747958651606,[[111470.0,0.3872],[111460.0,0.74],[111450.0,0.22475217],[111440.0,0.21836009],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.25358508],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958651815,[[111470.0,1.03908],[111460.0,0.74],[111450.0,0.2337248],[111440.0,0.21836009],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.25358508],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958652063,[[111470.0,1.03908],[111460.0,0.91943618],[111450.0,0.2337248],[111440.0,0.20938666],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.25358508],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958652213,[[111470.0,1.03908],[111460.0,0.91943618],[111450.0,0.25166966],[111440.0,0.19144036],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.25358508],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958652615,[[111470.0,1.04008],[111460.0,0.91943618],[111450.0,0.26064181],[111440.0,0.19144036],[111430.0,0.63092501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.25358508],[111520.0,0.89611628]]]
["bitfinex","BTCUSD",1747958652819,[[111470.0,1.04008],[111460.0,0.91943618],[111450.0,0.26961387],[111440.0,0.18246757],[111430.0,0.63092501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.25358508],[111520.0,0.89611628]]]
["bitfinex","BTCUSD",1747958653103,[[111470.0,1.04008],[111460.0,0.91943618],[111450.0,0.26961322],[111440.0,0.18246757],[111430.0,0.63092501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.25358508],[111520.0,0.89611628]]]
["bitfinex","BTCUSD",1747958653305,[[111470.0,1.04108],[111460.0,0.74],[111450.0,0.24269703],[111440.0,0.18246757],[111430.0,0.63092501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.25358508],[111520.0,0.89611628]]]
["bitfinex","BTCUSD",1747958653482,[[111470.0,1.04108],[111460.0,0.74],[111450.0,0.25166926],[111440.0,0.18246757],[111430.0,0.63092501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.25358508],[111520.0,0.89611628]]]
["bitfinex","BTCUSD",1747958653880,[[111470.0,1.04108],[111460.0,0.74],[111450.0,0.26064141],[111440.0,0.18246757],[111430.0,0.63092501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.25358508],[111520.0,0.89611628]]]
["bitfinex","BTCUSD",1747958654562,[[111470.0,1.04108],[111460.0,0.74],[111450.0,0.26064141],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958654976,[[111470.0,1.04108],[111460.0,0.34],[111450.0,0.24269703],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958655369,[[111470.0,0.3892],[111460.0,0.34],[111450.0,0.0453],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958655584,[[111470.0,1.44104],[111460.0,0.34],[111450.0,0.2247513],[111440.0,0.21835953],[111430.0,0.22299852]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958655798,[[111470.0,1.44104],[111460.0,0.34],[111450.0,0.23372385],[111440.0,0.21835953],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958655972,[[111470.0,1.44104],[111460.0,0.34],[111450.0,0.24269632],[111440.0,0.20938626],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958656176,[[111470.0,1.44104],[111460.0,0.34],[111450.0,0.23372385],[111440.0,0.20938626],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958656421,[[111470.0,1.44104],[111460.0,0.34],[111450.0,0.2247513],[111440.0,0.20938634],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958656778,[[111470.0,1.44104],[111460.0,0.34],[111450.0,0.24269648],[111440.0,0.20938634],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958656979,[[111470.0,1.44104],[111460.0,0.34],[111450.0,0.25166895],[111440.0,0.20041323],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958657189,[[111470.0,1.44104],[111460.0,0.34],[111450.0,0.24269648],[111440.0,0.20041323],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958657388,[[111470.0,1.44104],[111460.0,0.34],[111450.0,0.25166895],[111440.0,0.20041323],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958657595,[[111470.0,1.44104],[111460.0,0.34],[111450.0,0.26064126],[111440.0,0.19144036],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.21011628]]]
["bitfinex","BTCUSD",1747958657790,[[111470.0,1.44104],[111460.0,0.34],[111450.0,0.26961349],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.2416615]]]
["bitfinex","BTCUSD",1747958658022,[[111470.0,1.44104],[111460.0,0.34],[111450.0,0.26064086],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.2416615]]]
["bitfinex","BTCUSD",1747958658221,[[111470.0,1.44104],[111460.0,0.34],[111450.0,0.25166863],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.2416615]]]
["bitfinex","BTCUSD",1747958658392,[[111470.0,1.44104],[111460.0,0.34],[111450.0,0.22886863],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.2416615]]]
["bitfinex","BTCUSD",1747958658589,[[111470.0,1.46414],[111460.0,0.34],[111450.0,0.23784086],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.2416615]]]
["bitfinex","BTCUSD",1747958658879,[[111470.0,1.46414],[111460.0,0.51943527],[111450.0,0.24681284],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.2316615]]]
["bitfinex","BTCUSD",1747958659058,[[111470.0,1.48774],[111460.0,0.53737867],[111450.0,0.20636741],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.20277219],[111510.0,0.26215874],[111520.0,0.2316615]]]
["bitfinex","BTCUSD",1747958659232,[[111470.0,2.09670603],[111460.0,0.54635017],[111450.0,0.1884232],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.26215874],[111520.0,0.2550615]]]
["bitfinex","BTCUSD",1747958659499,[[111470.0,2.09670603],[111460.0,0.21532151],[111450.0,0.1794513],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.13922972],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.26215874],[111520.0,0.2550615]]]
["bitfinex","BTCUSD",1747958659662,[[111470.0,2.09670603],[111460.0,0.21532087],[111450.0,0.1794513],[111440.0,0.18246757],[111430.0,0.21402501]],[[111480.0,0.01793954],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.26215874],[111520.0,0.2550615]]]
["bitfinex","BTCUSD",1747958659834,[[111470.0,1.75670603],[111460.0,0.21532039],[111450.0,0.1794513],[111440.0,0.52246757],[111430.0,0.21402501]],[[111480.0,0.21528409],[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.26215874],[111520.0,0.2550615]]]
["bitfinex","BTCUSD",1747958660263,[[111480.0,0.22470437],[111470.0,1.73691837],[111460.0,0.18840637],[111450.0,0.1794513],[111440.0,0.53246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.26215874],[111520.0,0.2550615],[111530.0,0.60781046]]]
["bitfinex","BTCUSD",1747958660465,[[111480.0,0.13484556],[111470.0,1.21946047],[111460.0,0.19737771],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.26215874],[111520.0,0.2550615],[111530.0,0.60781046]]]
["bitfinex","BTCUSD",1747958660662,[[111480.0,0.13708774],[111470.0,1.23740211],[111460.0,0.19737771],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.26215874],[111520.0,0.2550615],[111530.0,0.60781046]]]
["bitfinex","BTCUSD",1747958660894,[[111480.0,0.53708774],[111470.0,1.24937289],[111460.0,0.19737771],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.26215874],[111520.0,0.2550615],[111530.0,0.60781046]]]
["bitfinex","BTCUSD",1747958661237,[[111480.0,0.53484556],[111470.0,1.23043141],[111460.0,0.19737771],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.26215874],[111520.0,0.2550615],[111530.0,0.60781046]]]
["bitfinex","BTCUSD",1747958661453,[[111480.0,0.53499792],[111470.0,1.23043141],[111460.0,0.19737771],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.26215874],[111520.0,0.2550615],[111530.0,0.60781046]]]
["bitfinex","BTCUSD",1747958661677,[[111480.0,0.53599792],[111470.0,1.23043149],[111460.0,0.19737771],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.26215874],[111520.0,0.2550615],[111530.0,0.60781046]]]
["bitfinex","BTCUSD",1747958661882,[[111480.0,0.53599792],[111470.0,1.23043149],[111460.0,0.19737771],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958662054,[[111480.0,0.51319792],[111470.0,1.24485972],[111460.0,0.20635009],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958662276,[[111480.0,0.51319792],[111470.0,1.24485972],[111460.0,0.21532143],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958662419,[[111480.0,0.51319792],[111470.0,0.59301972],[111460.0,0.22429205],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958662624,[[111480.0,1.16499792],[111470.0,0.59301972],[111460.0,0.22429205],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958662863,[[111480.0,1.16599792],[111470.0,0.59301972],[111460.0,0.22429157],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958663023,[[111480.0,1.16599792],[111470.0,0.59301972],[111460.0,0.21532047],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958663238,[[111480.0,1.16599792],[111470.0,0.59301972],[111460.0,0.21532039],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958663439,[[111480.0,1.16599792],[111470.0,0.59301972],[111460.0,0.22429157],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958663679,[[111480.0,1.16599792],[111470.0,0.59301972],[111460.0,0.20634929],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958663905,[[111480.0,1.16599792],[111470.0,0.59301972],[111460.0,0.21532047],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958664086,[[111480.0,1.16599792],[111470.0,0.59301972],[111460.0,0.20634929],[111450.0,0.1794513],[111440.0,0.54246757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958664299,[[111480.0,1.16599792],[111470.0,0.59301972],[111460.0,0.20634929],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958664913,[[111480.0,1.16599792],[111470.0,0.59301972],[111460.0,0.21532047],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958665115,[[111480.0,1.16599792],[111470.0,0.59301972],[111460.0,0.20634929],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958665837,[[111480.0,1.16599792],[111470.0,0.4136],[111460.0,0.19737803],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958666044,[[111480.0,1.16599792],[111470.0,0.59302022],[111460.0,0.19737803],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958666205,[[111480.0,1.16599792],[111470.0,0.59302022],[111460.0,0.20634929],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.26363516],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958666648,[[111480.0,1.16599792],[111470.0,0.59302022],[111460.0,0.21532039],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23208994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958666819,[[111480.0,1.18999792],[111470.0,0.56962022],[111460.0,0.20634929],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23208994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958667032,[[111480.0,1.18999792],[111470.0,0.56962031],[111460.0,0.19737803],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23208994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958667233,[[111480.0,1.18999792],[111470.0,0.56962031],[111460.0,0.20634929],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23208994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958667942,[[111480.0,1.18999792],[111470.0,0.56962031],[111460.0,0.19737803],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23208994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958668096,[[111480.0,1.16211792],[111470.0,0.59302031],[111460.0,0.19737803],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23208994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958668504,[[111480.0,1.16211792],[111470.0,0.59302031],[111460.0,0.20634929],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23208994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958668707,[[111480.0,1.16211792],[111470.0,0.59302031],[111460.0,0.19737803],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23208994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958669664,[[111480.0,1.16211792],[111470.0,0.59302031],[111460.0,0.20634929],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23208994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958669875,[[111480.0,1.16211792],[111470.0,0.59302031],[111460.0,0.19737803],[111450.0,0.1794513],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23208994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958670613,[[111480.0,0.89327792],[111470.0,0.59302031],[111460.0,0.19737843],[111450.0,0.1884232],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23208994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958670822,[[111480.0,1.13961792],[111470.0,0.59302031],[111460.0,0.22984985],[111450.0,0.1884232],[111440.0,0.54146757]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.23208994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958672355,[[111480.0,0.65007236],[111470.0,0.3902],[111460.0,0.20293491],[111450.0,0.22976893],[111440.0,0.53941323]],[[111490.0,0.25354161],[111500.0,0.20187219],[111510.0,0.25358508],[111520.0,0.18798994],[111530.0,0.60355043]]]
["bitfinex","BTCUSD",1747958672600,[[111480.0,0.65007236],[111470.0,0.3902],[111460.0,0.20293491],[111450.0,0.23874083],[111440.0,0.52146757]],[[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958672831,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.22087815],[111450.0,0.22976836],[111440.0,0.53600842]],[[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958673044,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.20293491],[111450.0,0.22976836],[111440.0,0.53600842]],[[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958673292,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.21190673],[111450.0,0.22976836],[111440.0,0.53600842]],[[111490.0,0.25354161],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.59355043]]]
["bitfinex","BTCUSD",1747958673505,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.21190673],[111450.0,0.22976836],[111440.0,0.53600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.60781046]]]
["bitfinex","BTCUSD",1747958673716,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.22087847],[111450.0,0.22976836],[111440.0,0.53600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.60781046]]]
["bitfinex","BTCUSD",1747958673932,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.21190673],[111450.0,0.22976836],[111440.0,0.53600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.60781046]]]
["bitfinex","BTCUSD",1747958674540,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.20293491],[111450.0,0.22976836],[111440.0,0.53600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.60781046]]]
["bitfinex","BTCUSD",1747958674758,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.22087847],[111450.0,0.22976836],[111440.0,0.53600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.60781046]]]
["bitfinex","BTCUSD",1747958674976,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.21190673],[111450.0,0.22976836],[111440.0,0.53600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.60781046]]]
["bitfinex","BTCUSD",1747958675410,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.21190673],[111450.0,0.22976836],[111440.0,0.53600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.63935568]]]
["bitfinex","BTCUSD",1747958675836,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.22985013],[111450.0,0.22079613],[111440.0,0.53600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.63935568]]]
["bitfinex","BTCUSD",1747958676041,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.22087847],[111450.0,0.22079613],[111440.0,0.53600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.63935568]]]
["bitfinex","BTCUSD",1747958676259,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.21190673],[111450.0,0.22079613],[111440.0,0.53600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.63935568]]]
["bitfinex","BTCUSD",1747958676481,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.22087847],[111450.0,0.22079613],[111440.0,0.53600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.63935568]]]
["bitfinex","BTCUSD",1747958678424,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.22087847],[111450.0,0.22079613],[111440.0,0.54600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.63935568]]]
["bitfinex","BTCUSD",1747958679094,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.21190673],[111450.0,0.22079613],[111440.0,0.54600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.63935568]]]
["bitfinex","BTCUSD",1747958679308,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.22087847],[111450.0,0.22079613],[111440.0,0.54600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.63935568]]]
["bitfinex","BTCUSD",1747958679508,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.22985013],[111450.0,0.22079613],[111440.0,0.54600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.63935568]]]
["bitfinex","BTCUSD",1747958680217,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.22087847],[111450.0,0.22079613],[111440.0,0.54600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.63935568]]]
["bitfinex","BTCUSD",1747958680389,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.22985005],[111450.0,0.22079613],[111440.0,0.54600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.63935568]]]
["bitfinex","BTCUSD",1747958680615,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.22985013],[111450.0,0.22079613],[111440.0,0.54600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.63935568]]]
["bitfinex","BTCUSD",1747958680814,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.23882171],[111450.0,0.21182415],[111440.0,0.54600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.63935568]]]
["bitfinex","BTCUSD",1747958681018,[[111480.0,1.05007236],[111470.0,0.56961841],[111460.0,0.22984965],[111450.0,0.20285225],[111440.0,0.54600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.63935568]]]
["bitfinex","BTCUSD",1747958681270,[[111480.0,1.05007236],[111470.0,0.56961841],[111460.0,0.23882107],[111450.0,0.20285225],[111440.0,0.54600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.64847696]]]
["bitfinex","BTCUSD",1747958681488,[[111480.0,1.13961792],[111470.0,0.60448935],[111460.0,0.22984901],[111450.0,0.17945225],[111440.0,0.55600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.64847696]]]
["bitfinex","BTCUSD",1747958681703,[[111480.0,1.53051792],[111470.0,0.56961841],[111460.0,0.21532011],[111450.0,0.18945225],[111440.0,0.20600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.29935568]]]
["bitfinex","BTCUSD",1747958681916,[[111480.0,1.50461792],[111470.0,0.56961841],[111460.0,0.20634901],[111450.0,0.18945225],[111440.0,0.20600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.29935568]]]
["bitfinex","BTCUSD",1747958682118,[[111480.0,1.50461792],[111470.0,0.59311841],[111460.0,0.20634901],[111450.0,0.18945225],[111440.0,0.20600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.29935568]]]
["bitfinex","BTCUSD",1747958682247,[[111480.0,1.47961792],[111470.0,0.59311841],[111460.0,0.24072035],[111450.0,0.18945225],[111440.0,0.20600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.29935568]]]
["bitfinex","BTCUSD",1747958682458,[[111480.0,1.47961792],[111470.0,0.59311841],[111460.0,0.24072035],[111450.0,0.18945225],[111440.0,0.20600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.28509565]]]
["bitfinex","BTCUSD",1747958682889,[[111480.0,0.74215236],[111470.0,0.3902],[111460.0,0.22903491],[111450.0,0.18842448],[111440.0,0.20600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.28509565]]]
["bitfinex","BTCUSD",1747958683097,[[111480.0,1.39007236],[111470.0,0.3902],[111460.0,0.24697831],[111450.0,0.21636901],[111440.0,0.19600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.29509565]]]
["bitfinex","BTCUSD",1747958683316,[[111480.0,1.39007236],[111470.0,0.3902],[111460.0,0.26492123],[111450.0,0.19842431],[111440.0,0.19600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.29509565]]]
["bitfinex","BTCUSD",1747958683529,[[111480.0,1.39007236],[111470.0,0.3902],[111460.0,0.25594981],[111450.0,0.19842431],[111440.0,0.19600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.29509565]]]
["bitfinex","BTCUSD",1747958684107,[[111480.0,1.39007236],[111470.0,0.3902],[111460.0,0.22903491],[111450.0,0.20636852],[111440.0,0.20600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.29509565]]]
["bitfinex","BTCUSD",1747958684308,[[111480.0,0.74215236],[111470.0,0.3902],[111460.0,0.0496],[111450.0,0.1884248],[111440.0,0.20600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27908508],[111520.0,0.21048994],[111530.0,0.29509565]]]
["bitfinex","BTCUSD",1747958684309,[[111480.0,0.74215236],[111470.0,0.3902],[111460.0,0.0496],[111450.0,0.1884248],[111440.0,0.20498121]],[[111490.0,0.27934161],[111500.0,0.20297219],[111510.0,0.25358508],[111520.0,0.18798994],[111530.0,0.29509565]]]
["bitfinex","BTCUSD",1747958684491,[[111480.0,1.39007236],[111470.0,0.3902],[111460.0,0.0496],[111450.0,0.20636926],[111440.0,0.20498121]],[[111490.0,0.30294161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.18798994],[111530.0,0.29509565]]]
["bitfinex","BTCUSD",1747958684704,[[111480.0,1.39007236],[111470.0,0.3902],[111460.0,0.0254],[111450.0,0.23994132],[111440.0,0.20498121]],[[111490.0,0.30294161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.18798994],[111530.0,0.29509565]]]
["bitfinex","BTCUSD",1747958684897,[[111480.0,1.39007236],[111470.0,0.3902],[111460.0,0.0254],[111450.0,0.23096934],[111440.0,0.19600842]],[[111490.0,0.30294161],[111500.0,0.17937219],[111510.0,0.25358508],[111520.0,0.18798994],[111530.0,0.29509565]]]
["bitfinex","BTCUSD",1747958685103,[[111480.0,1.39007236],[111470.0,0.3902],[111460.0,0.21380761],[111450.0,0.24096885],[111440.0,0.19600842]],[[111490.0,0.27934161],[111500.0,0.17937219],[111510.0,0.27698508],[111520.0,0.18798994],[111530.0,0.29509565]]]
["bitfinex","BTCUSD",1747958685340,[[111480.0,1.39007236],[111470.0,0.3902],[111460.0,0.23175069],[111450.0,0.23199654],[111440.0,0.19600842]],[[111490.0,0.18138828],[111500.0,0.20447219],[111510.0,0.27698508],[111520.0,0.18798994],[111530.0,0.29509565]]]
["bitfinex","BTCUSD",1747958685527,[[111480.0,1.39007236],[111470.0,0.3902],[111460.0,0.22277919],[111450.0,0.23199654],[111440.0,0.19600842]],[[111490.0,0.18138828],[111500.0,0.20447219],[111510.0,0.27698508],[111520.0,0.18798994],[111530.0,0.29509565]]]
["bitfinex","BTCUSD",1747958686241,[[111480.0,1.39007236],[111470.0,0.3902],[111460.0,0.22277919],[111450.0,0.23199654],[111440.0,0.19600842]],[[111490.0,0.18138828],[111500.0,0.20447219],[111510.0,0.27698508],[111520.0,0.18798994],[111530.0,0.26355043]]]
["bitfinex","BTCUSD",1747958686401,[[111480.0,1.39007236],[111470.0,0.3902],[111460.0,0.22277927],[111450.0,0.23199654],[111440.0,0.19600842]],[[111490.0,0.18138828],[111500.0,0.20447219],[111510.0,0.27698508],[111520.0,0.18798994],[111530.0,0.26355043]]]
["bitfinex","BTCUSD",1747958686626,[[111480.0,0.78123236],[111470.0,0.3902],[111460.0,0.0254],[111450.0,0.22199695],[111440.0,0.20600842]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,0.27698508],[111520.0,0.18798994],[111530.0,0.26355043]]]
["bitfinex","BTCUSD",1747958686835,[[111480.0,1.05007236],[111470.0,0.3902],[111460.0,0.54483466],[111450.0,0.23994099],[111440.0,0.20600842]],[[111490.0,0.20538828],[111500.0,0.17937219],[111510.0,0.27698508],[111520.0,0.18798994],[111530.0,0.26355043]]]
["bitfinex","BTCUSD",1747958687032,[[111480.0,0.00215236],[111470.0,0.3902],[111460.0,0.3654],[111450.0,0.0246],[111440.0,0.20600842]],[[111490.0,0.20538828],[111500.0,0.17937219],[111510.0,0.27698508],[111520.0,0.18798994],[111530.0,0.25355043]]]
["bitfinex","BTCUSD",1747958687238,[[111480.0,0.00215236],[111470.0,0.003],[111440.0,0.0519],[111430.0,0.04860219],[111420.0,0.19047517]],[[111490.0,0.48238717],[111500.0,0.17937219],[111510.0,0.29158139],[111520.0,0.19798994],[111530.0,0.57940529]]]
["bitfinex","BTCUSD",1747958687431,[[111480.0,0.65007236],[111470.0,0.003],[111460.0,0.38712],[111440.0,0.0277],[111430.0,0.07280219]],[[111490.0,0.52940203],[111500.0,0.18937219],[111510.0,0.34018811],[111520.0,0.18798994],[111530.0,0.53239043]]]
["bitfinex","BTCUSD",1747958687638,[[111480.0,0.65007236],[111470.0,0.003],[111460.0,0.38712],[111440.0,0.402],[111430.0,0.07280219]],[[111490.0,0.52940203],[111500.0,0.18937219],[111510.0,0.72538811],[111520.0,0.20710647],[111530.0,0.52239043]]]
["bitfinex","BTCUSD",1747958687849,[[111480.0,0.65007236],[111470.0,0.003],[111460.0,0.38712],[111440.0,0.402],[111430.0,0.07280219]],[[111490.0,0.55457671],[111500.0,0.18937219],[111510.0,0.72538811],[111520.0,0.20710647],[111530.0,0.52239043]]]
["bitfinex","BTCUSD",1747958688052,[[111480.0,0.65007236],[111470.0,0.003],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.26125938]],[[111490.0,0.54672287],[111500.0,0.18937219],[111510.0,0.65332593],[111520.0,0.19798994],[111530.0,0.52239043]]]
["bitfinex","BTCUSD",1747958688300,[[111480.0,0.65007236],[111470.0,0.003],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.27023354]],[[111490.0,0.54672287],[111500.0,0.18937219],[111510.0,0.65332593],[111520.0,0.19798994],[111530.0,0.55684304]]]
["bitfinex","BTCUSD",1747958688553,[[111480.0,0.65007236],[111470.0,0.003],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.27023354]],[[111490.0,0.52154819],[111500.0,0.18937219],[111510.0,0.65332593],[111520.0,0.19798994],[111530.0,0.55684304]]]
["bitfinex","BTCUSD",1747958689096,[[111480.0,0.64907236],[111470.0,0.003],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.27920762]],[[111490.0,0.52154819],[111500.0,0.18937219],[111510.0,0.65332593],[111520.0,0.19798994],[111530.0,0.55684304]]]
["bitfinex","BTCUSD",1747958689274,[[111480.0,0.64807236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.25060543],[111410.0,0.17944463]],[[111490.0,0.53012185],[111500.0,0.20363222],[111510.0,0.65332593],[111520.0,0.18941628],[111530.0,0.58544827]]]
["bitfinex","BTCUSD",1747958689729,[[111480.0,0.64807236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.25957935],[111410.0,0.17944463]],[[111490.0,0.49096083],[111500.0,0.19363222],[111510.0,0.66332593],[111520.0,0.18941628],[111530.0,0.31660827]]]
["bitfinex","BTCUSD",1747958689943,[[111480.0,0.64807236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.25957895],[111420.0,0.21720077]],[[111490.0,0.49096083],[111500.0,0.19363222],[111510.0,0.7035592],[111520.0,0.45825628],[111530.0,0.31660827]]]
["bitfinex","BTCUSD",1747958690087,[[111480.0,0.64807236],[111460.0,0.38712],[111440.0,0.402],[111430.0,0.25060511],[111420.0,0.21720077]],[[111490.0,0.49096083],[111500.0,0.19363222],[111510.0,0.7035592],[111520.0,0.45825628],[111530.0,0.31660827]]]
["bitfinex","BTCUSD",1747958690301,[[111480.0,0.64807236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.25060511],[111420.0,0.21720077]],[[111490.0,0.49096083],[111500.0,0.19363222],[111510.0,0.7035592],[111520.0,0.45825628],[111530.0,0.31660827]]]
["bitfinex","BTCUSD",1747958690508,[[111480.0,0.64807236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.25957895],[111420.0,0.21720077]],[[111490.0,0.49096083],[111500.0,0.19363222],[111510.0,0.7035592],[111520.0,0.45825628],[111530.0,0.31660827]]]
["bitfinex","BTCUSD",1747958690788,[[111480.0,0.64807236],[111460.0,0.38712],[111440.0,0.342],[111430.0,0.25957895],[111420.0,0.21720077]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.71781923],[111520.0,0.45825628],[111530.0,0.28800304]]]
["bitfinex","BTCUSD",1747958691147,[[111480.0,0.64807236],[111460.0,0.78712],[111440.0,0.342],[111430.0,0.25957895],[111420.0,0.21720077]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.71781923],[111520.0,0.4898015],[111530.0,0.28800304]]]
["bitfinex","BTCUSD",1747958691714,[[111480.0,0.64807236],[111460.0,0.78712],[111440.0,0.342],[111430.0,0.26855271],[111420.0,0.21720077]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.71781923],[111520.0,0.4898015],[111530.0,0.28800304]]]
["bitfinex","BTCUSD",1747958692064,[[111480.0,0.64807236],[111460.0,0.78712],[111440.0,0.342],[111430.0,0.25957895],[111420.0,0.21720077]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.71781923],[111520.0,0.4898015],[111530.0,0.28800304]]]
["bitfinex","BTCUSD",1747958692266,[[111480.0,0.64807236],[111460.0,0.78712],[111440.0,0.342],[111430.0,0.25957895],[111420.0,0.21720077]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.71781923],[111520.0,0.49857252],[111530.0,0.28800304]]]
["bitfinex","BTCUSD",1747958693738,[[111480.0,0.64807236],[111460.0,0.78712],[111440.0,0.342],[111430.0,0.26855271],[111420.0,0.21720077]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.71781923],[111520.0,0.49857252],[111530.0,0.28800304]]]
["bitfinex","BTCUSD",1747958694128,[[111480.0,0.64807236],[111460.0,0.38712],[111440.0,0.342],[111430.0,0.26855271],[111420.0,0.21720077]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.71781923],[111520.0,0.49857252],[111530.0,0.28800304]]]
["bitfinex","BTCUSD",1747958694310,[[111480.0,0.37923236],[111460.0,0.38712],[111440.0,0.342],[111430.0,0.23265711],[111420.0,0.23514981]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.71781923],[111520.0,0.49857252],[111530.0,0.28800304]]]
["bitfinex","BTCUSD",1747958694517,[[111480.0,0.64811236],[111460.0,0.38712],[111440.0,0.342],[111430.0,0.24163103],[111420.0,0.23514981]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.71781923],[111520.0,0.49857252],[111530.0,0.28800304]]]
["bitfinex","BTCUSD",1747958694717,[[111480.0,0.64811236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.24163103],[111420.0,0.23514981]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.71781923],[111520.0,0.49857252],[111530.0,0.28800304]]]
["bitfinex","BTCUSD",1747958695128,[[111480.0,0.00015236],[111460.0,0.38712],[111450.0,0.34],[111440.0,0.742],[111430.0,0.25060487]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.71781923],[111520.0,0.49857252],[111530.0,0.28800304]]]
["bitfinex","BTCUSD",1747958695330,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.25060503],[111420.0,0.22514981]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.71781923],[111520.0,0.49857252],[111530.0,0.28800304]]]
["bitfinex","BTCUSD",1747958695510,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.25060503],[111420.0,0.23514981]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.98669923],[111520.0,0.22973252],[111530.0,0.66712304]]]
["bitfinex","BTCUSD",1747958695892,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.25060503],[111420.0,0.23514981]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.98669923],[111520.0,0.21973252],[111530.0,0.67712304]]]
["bitfinex","BTCUSD",1747958696091,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.22368295],[111420.0,0.23412413]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.98669923],[111520.0,0.21973252],[111530.0,0.67712304]]]
["bitfinex","BTCUSD",1747958696316,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.24163127],[111420.0,0.23412413]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.98669923],[111520.0,0.2109615],[111530.0,0.67712304]]]
["bitfinex","BTCUSD",1747958696539,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.25060527],[111420.0,0.23514949]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.98669923],[111520.0,0.2109615],[111530.0,0.67712304]]]
["bitfinex","BTCUSD",1747958696748,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.25060519],[111420.0,0.22514949]],[[111490.0,0.48238717],[111500.0,0.18794585],[111510.0,0.98669923],[111520.0,0.2109615],[111530.0,0.67712304]]]
["bitfinex","BTCUSD",1747958697063,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.25060519],[111420.0,0.23514949]],[[111490.0,0.48238717],[111500.0,0.22826739],[111510.0,0.98669923],[111520.0,0.17941628],[111530.0,0.71827699]]]
["bitfinex","BTCUSD",1747958697197,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.24163127],[111420.0,0.23514949]],[[111490.0,0.48238717],[111500.0,0.22826739],[111510.0,0.98669923],[111520.0,0.17941628],[111530.0,0.71827699]]]
["bitfinex","BTCUSD",1747958697411,[[111480.0,0.37927236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.0442],[111420.0,0.20719942]],[[111490.0,0.82238717],[111500.0,0.23826739],[111510.0,1.01037757],[111520.0,0.18941628],[111530.0,0.70827699]]]
["bitfinex","BTCUSD",1747958697616,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.0442],[111420.0,0.03667504]],[[111490.0,0.83692802],[111500.0,0.23826739],[111510.0,0.62215838],[111520.0,0.18941628],[111530.0,0.70827699]]]
["bitfinex","BTCUSD",1747958697937,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.0442],[111420.0,0.22514969]],[[111490.0,0.83692802],[111500.0,0.23826739],[111510.0,0.62215838],[111520.0,0.18941628],[111530.0,0.70827699]]]
["bitfinex","BTCUSD",1747958698172,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.0442],[111420.0,0.21617473]],[[111490.0,0.83692802],[111500.0,0.23826739],[111510.0,0.62215838],[111520.0,0.18941628],[111530.0,0.70827699]]]
["bitfinex","BTCUSD",1747958698391,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.0442],[111420.0,0.22514953]],[[111490.0,0.83692802],[111500.0,0.23826739],[111510.0,0.62215838],[111520.0,0.18941628],[111530.0,0.70827699]]]
["bitfinex","BTCUSD",1747958699254,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.0442],[111420.0,0.22514953]],[[111490.0,0.83468557],[111500.0,0.23826739],[111510.0,0.62215838],[111520.0,0.18941628],[111530.0,0.70827699]]]
["bitfinex","BTCUSD",1747958699459,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.0242],[111420.0,0.22514953]],[[111490.0,0.83868557],[111500.0,0.23826739],[111510.0,0.62215838],[111520.0,0.18941628],[111530.0,0.70827699]]]
["bitfinex","BTCUSD",1747958699636,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.0242],[111420.0,0.22514961]],[[111490.0,0.84725923],[111500.0,0.22969373],[111510.0,0.62215838],[111520.0,0.18941628],[111530.0,0.70827699]]]
["bitfinex","BTCUSD",1747958699892,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.0242],[111420.0,0.23412441]],[[111490.0,0.84725923],[111500.0,0.22969373],[111510.0,0.62215838],[111520.0,0.18941628],[111530.0,0.70827699]]]
["bitfinex","BTCUSD",1747958700328,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.742],[111430.0,0.0242],[111420.0,0.24309913]],[[111490.0,0.84725923],[111500.0,0.22969373],[111510.0,0.62215838],[111520.0,0.18941628],[111530.0,0.70827699]]]
["bitfinex","BTCUSD",1747958700563,[[111480.0,0.64815236],[111460.0,0.38712],[111440.0,0.342],[111430.0,0.20368256],[111420.0,0.25207329]],[[111490.0,0.76056505],[111500.0,0.22969373],[111510.0,0.62215838],[111520.0,0.18941628],[111530.0,0.70827699]]]
["bitfinex","BTCUSD",1747958700799,[[111480.0,0.64815236],[111460.0,0.38712],[111450.0,0.0237],[111440.0,0.5739877],[111430.0,0.19742999]],[[111490.0,0.39526505],[111500.0,0.21091741],[111510.0,0.38787838],[111520.0,0.17941628],[111530.0,0.29470438]]]
["bitfinex","BTCUSD",1747958700995,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.55736073],[111430.0,0.19845615]],[[111490.0,0.37126505],[111500.0,0.23481741],[111510.0,0.38787838],[111520.0,0.17941628],[111530.0,0.29470438]]]
["bitfinex","BTCUSD",1747958700996,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.55736073],[111430.0,0.19845615]],[[111490.0,0.37126505],[111500.0,0.23481741],[111510.0,0.33764511],[111520.0,0.79833628],[111530.0,0.34766769]]]
["bitfinex","BTCUSD",1747958701270,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.53044156],[111430.0,0.19845615]],[[111490.0,0.37126505],[111500.0,0.21091741],[111510.0,0.34764511],[111520.0,0.78833628],[111530.0,0.34766769]]]
["bitfinex","BTCUSD",1747958701503,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.52146821],[111430.0,0.20742999]],[[111490.0,0.39396505],[111500.0,0.21091741],[111510.0,0.34764511],[111520.0,0.80287713],[111530.0,0.44191769]]]
["bitfinex","BTCUSD",1747958701769,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.35097343],[111430.0,0.2164035]],[[111490.0,0.41876505],[111500.0,0.21091741],[111510.0,0.32304511],[111520.0,0.80287713],[111530.0,0.44191769]]]
["bitfinex","BTCUSD",1747958701999,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.35994678],[111430.0,0.2164035]],[[111490.0,0.41876505],[111500.0,0.21091741],[111510.0,0.32304511],[111520.0,0.80287713],[111530.0,0.44191769]]]
["bitfinex","BTCUSD",1747958702229,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.53941514],[111430.0,0.2164035]],[[111490.0,0.41876505],[111500.0,0.21091741],[111510.0,0.32304511],[111520.0,0.80287713],[111530.0,0.44191769]]]
["bitfinex","BTCUSD",1747958702454,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.53941514],[111430.0,0.20742966]],[[111490.0,0.41019139],[111500.0,0.21091741],[111510.0,0.32807374],[111520.0,0.81713716],[111530.0,0.44191769]]]
["bitfinex","BTCUSD",1747958702881,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.54838833],[111430.0,0.20742966]],[[111490.0,0.41019139],[111500.0,0.21091741],[111510.0,0.32807374],[111520.0,0.81713716],[111530.0,0.44191769]]]
["bitfinex","BTCUSD",1747958703058,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.54838841],[111430.0,0.20742966]],[[111490.0,0.41019139],[111500.0,0.21091741],[111510.0,0.32807374],[111520.0,0.81713716],[111530.0,0.44191769]]]
["bitfinex","BTCUSD",1747958703192,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.54838841],[111430.0,0.19845607]],[[111490.0,0.41019139],[111500.0,0.21091741],[111510.0,0.32807374],[111520.0,0.81713716],[111530.0,0.44191769]]]
["bitfinex","BTCUSD",1747958703829,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.5573616],[111430.0,0.19845607]],[[111490.0,0.41019139],[111500.0,0.21091741],[111510.0,0.32807374],[111520.0,0.81713716],[111530.0,0.44191769]]]
["bitfinex","BTCUSD",1747958704042,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.5573616],[111430.0,0.19845607]],[[111490.0,0.41019139],[111500.0,0.21091741],[111510.0,0.33724863],[111520.0,0.81713716],[111530.0,0.44191769]]]
["bitfinex","BTCUSD",1747958704274,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.56633463],[111430.0,0.18948256]],[[111490.0,0.41019139],[111500.0,0.21091741],[111510.0,0.33724863],[111520.0,0.81713716],[111530.0,0.44191769]]]
["bitfinex","BTCUSD",1747958704514,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.56633415],[111430.0,0.18948256]],[[111490.0,0.41019139],[111500.0,0.21091741],[111510.0,0.33724863],[111520.0,0.81713716],[111530.0,0.44191769]]]
["bitfinex","BTCUSD",1747958704728,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.56633367],[111430.0,0.18948256]],[[111490.0,0.41019139],[111500.0,0.21091741],[111510.0,0.33724863],[111520.0,0.81713716],[111530.0,0.44191769]]]
["bitfinex","BTCUSD",1747958704938,[[111480.0,0.64815236],[111460.0,0.81272],[111450.0,0.0237],[111440.0,0.56633367],[111430.0,0.18948256]],[[111490.0,0.41019139],[111500.0,0.17937219],[111510.0,0.36879385],[111520.0,0.81713716],[111530.0,0.40076374]]]
["bitfinex","BTCUSD",1747958705368,[[111480.0,0.64815236],[111470.0,0.00897094],[111460.0,0.61906974],[111450.0,0.0326719],[111440.0,0.93836836]],[[111490.0,0.27314583],[111500.0,0.20277219],[111510.0,0.25646563],[111520.0,1.21967631],[111530.0,0.25355043]]]
["bitfinex","BTCUSD",1747958705623,[[111480.0,0.69755236],[111470.0,0.19736171],[111460.0,0.58649808],[111450.0,0.17942299],[111440.0,0.94836836]],[[111500.0,0.17937219],[111510.0,0.25566563],[111520.0,0.87967631],[111530.0,0.27775043],[111540.0,0.49947402]]]
["bitfinex","BTCUSD",1747958705853,[[111480.0,1.09755236],[111470.0,0.19736179],[111460.0,0.58649808],[111450.0,0.17942299],[111440.0,0.94836836]],[[111500.0,0.17937219],[111510.0,0.25566563],[111520.0,0.87967631],[111530.0,0.27775043],[111540.0,0.49947402]]]
["bitfinex","BTCUSD",1747958705854,[[111480.0,1.09755236],[111470.0,0.19736179],[111460.0,0.58649808],[111450.0,0.17942299],[111440.0,0.94836836]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.22155063],[111520.0,0.87613128],[111530.0,0.63201046]]]
["bitfinex","BTCUSD",1747958706065,[[111480.0,1.09755236],[111470.0,0.17941999],[111460.0,0.58649808],[111450.0,0.17942299],[111440.0,0.94836836]],[[111490.0,0.17654283],[111500.0,0.17937219],[111510.0,0.22155063],[111520.0,0.89953128],[111530.0,0.30201046]]]
["bitfinex","BTCUSD",1747958706283,[[111480.0,0.69755236],[111470.0,0.17941999],[111460.0,0.59546918],[111450.0,0.17942299],[111440.0,0.94836836]],[[111490.0,0.18551208],[111500.0,0.17937219],[111510.0,0.22155063],[111520.0,0.89953128],[111530.0,0.30201046]]]
["bitfinex","BTCUSD",1747958706507,[[111480.0,0.69755236],[111470.0,0.18839101],[111460.0,0.59546918],[111450.0,0.17942299],[111440.0,0.94836836]],[[111490.0,0.18551208],[111500.0,0.17937219],[111510.0,0.22155063],[111520.0,0.89953128],[111530.0,0.64201046]]]
["bitfinex","BTCUSD",1747958706741,[[111480.0,1.09755236],[111470.0,0.17941999],[111460.0,0.58649808],[111450.0,0.17942299],[111440.0,0.94836836]],[[111490.0,0.18551208],[111500.0,0.17937219],[111510.0,0.29370396],[111520.0,0.89953128],[111530.0,0.64201046]]]
["bitfinex","BTCUSD",1747958706952,[[111480.0,1.09755236],[111470.0,0.17941999],[111460.0,0.59546918],[111450.0,0.17942299],[111440.0,0.94836836]],[[111490.0,0.18551208],[111500.0,0.17937219],[111510.0,0.29370396],[111520.0,0.89953128],[111530.0,0.64201046]]]
["bitfinex","BTCUSD",1747958707185,[[111480.0,1.09755236],[111470.0,0.18839101],[111460.0,0.59546918],[111450.0,0.17942299],[111440.0,0.94836836]],[[111490.0,0.18551208],[111500.0,0.17937219],[111510.0,0.29370396],[111520.0,0.89953128],[111530.0,0.64201046]]]
["bitfinex","BTCUSD",1747958707406,[[111480.0,1.09755236],[111470.0,0.19736195],[111460.0,0.58649776],[111450.0,0.59632299],[111440.0,0.53146836]],[[111490.0,0.18551208],[111500.0,0.17937219],[111510.0,0.29370396],[111520.0,0.89953128],[111530.0,0.63201046]]]
["bitfinex","BTCUSD",1747958707648,[[111480.0,1.47769792],[111470.0,0.21530335],[111460.0,0.57752658],[111450.0,0.60632299],[111440.0,0.19146836]],[[111500.0,0.17937219],[111510.0,0.2851303],[111520.0,0.89738994],[111530.0,0.28659925],[111540.0,0.24126902]]]
["bitfinex","BTCUSD",1747958707858,[[111500.0,0.20247219],[111490.0,3.46942478],[111480.0,1.56755484],[111470.0,0.17941999],[111460.0,1.00999633]],[[111510.0,0.21290133],[111520.0,0.18798994],[111530.0,0.27865043],[111540.0,0.23126902],[111550.0,1.01988914]]]
["bitfinex","BTCUSD",1747958708093,[[111500.0,4.23749579],[111490.0,0.18835697],[111480.0,0.90067484],[111470.0,0.18941999],[111460.0,0.58309633]],[[111510.0,0.21290133],[111520.0,0.18798994],[111530.0,0.27865043],[111540.0,0.23126902],[111550.0,1.01988914]]]
["bitfinex","BTCUSD",1747958708094,[[111500.0,4.23749579],[111490.0,0.18835697],[111480.0,0.90067484],[111470.0,0.18941999],[111460.0,0.58309633]],[[111510.0,0.01793472],[111520.0,0.18798994],[111530.0,0.25355043],[111540.0,0.23126902],[111550.0,0.30163803]]]
["bitfinex","BTCUSD",1747958708307,[[111500.0,4.24646415],[111490.0,0.18835697],[111480.0,0.57067484],[111470.0,0.17941999],[111460.0,0.99999633]],[[111510.0,0.01793472],[111520.0,0.18798994],[111530.0,0.25355043],[111540.0,0.23126902],[111550.0,0.30163803]]]
["bitfinex","BTCUSD",1747958708308,[[111500.0,4.24646415],[111490.0,0.18835697],[111480.0,0.57067484],[111470.0,0.17941999],[111460.0,0.99999633]],[[111510.0,0.18832383],[111520.0,0.18798994],[111530.0,0.25355043],[111540.0,0.23126902],[111550.0,0.30163803]]]
["bitfinex","BTCUSD",1747958708725,[[111520.0,0.22904002],[111510.0,0.53729131],[111500.0,4.28852671],[111490.0,0.17938828],[111480.0,0.56067484]],[[111530.0,0.002],[111540.0,0.23126902],[111550.0,0.27803803],[111570.0,0.33696487],[111580.0,0.96397358]]]
["bitfinex","BTCUSD",1747958708970,[[111520.0,1.34694558],[111510.0,0.53729067],[111500.0,0.17937219],[111490.0,0.19392913],[111480.0,0.59845484]],[[111530.0,0.20822187],[111540.0,0.23126902],[111550.0,0.25353803],[111570.0,0.36116487],[111580.0,0.96397358]]]
["bitfinex","BTCUSD",1747958709185,[[111520.0,1.16760556],[111510.0,0.54625887],[111500.0,0.17937219],[111490.0,0.19392913],[111480.0,0.59830248]],[[111530.0,0.19925608],[111540.0,0.23126902],[111550.0,0.25353803],[111570.0,0.37023344],[111580.0,1.30397358]]]
["bitfinex","BTCUSD",1747958709434,[[111520.0,1.56760556],[111510.0,0.55522619],[111500.0,0.18037219],[111490.0,0.19392913],[111480.0,0.59930248]],[[111530.0,0.19925608],[111540.0,0.23126902],[111550.0,0.25353803],[111570.0,0.37023344],[111580.0,1.30397358]]]
["bitfinex","BTCUSD",1747958709662,[[111520.0,1.56760556],[111510.0,0.54625887],[111500.0,0.17937219],[111490.0,0.19392913],[111480.0,0.59930248]],[[111530.0,0.19925608],[111540.0,0.19011507],[111550.0,0.28518505],[111560.0,0.19361063],[111570.0,0.31008535]]]
["bitfinex","BTCUSD",1747958709881,[[111520.0,1.56760556],[111510.0,0.55522619],[111500.0,0.17937219],[111490.0,0.19392913],[111480.0,0.59930248]],[[111530.0,0.19925608],[111540.0,0.17940007],[111550.0,0.28518505],[111560.0,0.1793506],[111570.0,0.31008535]]]
["bitfinex","BTCUSD",1747958710098,[[111520.0,1.56760556],[111510.0,0.56419343],[111500.0,0.17937219],[111490.0,0.19392913],[111480.0,0.59830248]],[[111530.0,0.19976334],[111540.0,0.17940007],[111550.0,0.28518505],[111560.0,0.1793506],[111570.0,0.31008535]]]
["bitfinex","BTCUSD",1747958710316,[[111520.0,1.56860556],[111510.0,0.56419279],[111500.0,0.17937219],[111490.0,0.19392913],[111480.0,0.59830248]],[[111530.0,0.19976334],[111540.0,0.17940007],[111550.0,0.28518505],[111560.0,0.1793506],[111570.0,0.31008535]]]
["bitfinex","BTCUSD",1747958710560,[[111530.0,0.34],[111520.0,1.72514585],[111510.0,0.51935611],[111500.0,0.18137219],[111490.0,0.20392913]],[[111540.0,0.17940007],[111550.0,0.21303172],[111560.0,0.1793506],[111570.0,0.30101678],[111580.0,0.86533429]]]
["bitfinex","BTCUSD",1747958710783,[[111540.0,0.3877],[111530.0,3.9864935],[111520.0,1.20985238],[111510.0,0.17935611],[111500.0,0.18137219]],[[111550.0,0.2219963],[111560.0,0.1793506],[111570.0,0.25351678],[111580.0,0.86533429],[111590.0,0.35142647]]]
["bitfinex","BTCUSD",1747958710993,[[111540.0,0.65654],[111530.0,0.29576703],[111520.0,0.94097238],[111510.0,0.18935611],[111500.0,0.18137219]],[[111560.0,0.12870978],[111570.0,0.25351678],[111580.0,0.86533429],[111590.0,0.35142647],[111620.0,2.2535902]]]
["bitfinex","BTCUSD",1747958711201,[[111540.0,1.05654],[111530.0,0.27783553],[111520.0,0.57965865],[111510.0,0.18935611],[111500.0,0.59827219]],[[111550.0,0.17932184],[111560.0,0.12870978],[111570.0,0.25351678],[111580.0,0.17933429],[111590.0,0.35142647]]]
["bitfinex","BTCUSD",1747958711410,[[111540.0,1.42874],[111530.0,0.29576719],[111520.0,0.57965865],[111510.0,0.18935611],[111500.0,0.59827219]],[[111550.0,0.17932184],[111560.0,0.12870978],[111570.0,0.25351678],[111580.0,0.17933429],[111590.0,0.34071147]]]
["bitfinex","BTCUSD",1747958711620,[[111540.0,1.42874],[111530.0,0.27783468],[111520.0,0.58862516],[111510.0,0.18935611],[111500.0,0.59827219]],[[111550.0,0.17932184],[111560.0,0.12870978],[111570.0,0.25351678],[111580.0,0.17933429],[111590.0,0.34071147]]]
["bitfinex","BTCUSD",1747958711835,[[111540.0,1.40454],[111530.0,0.30053532],[111520.0,0.58862516],[111510.0,0.18935611],[111500.0,0.59827219]],[[111550.0,0.17932184],[111560.0,0.12870978],[111570.0,0.25351678],[111580.0,0.17933429],[111590.0,0.34071147]]]
["bitfinex","BTCUSD",1747958712051,[[111540.0,1.1122],[111520.0,0.41505236],[111510.0,0.20205467],[111500.0,0.19034015],[111490.0,0.19392913]],[[111550.0,0.17932184],[111560.0,0.12870978],[111570.0,0.25351678],[111580.0,0.17933429],[111590.0,0.34071147]]]
["bitfinex","BTCUSD",1747958712052,[[111540.0,1.1122],[111520.0,0.41505236],[111510.0,0.20205467],[111500.0,0.19034015],[111490.0,0.19392913]],[[111550.0,0.25147517],[111560.0,0.15220978],[111570.0,0.25351678],[111580.0,0.17933429],[111590.0,0.33638004]]]
["bitfinex","BTCUSD",1747958712279,[[111540.0,1.04104],[111520.0,0.39135236],[111510.0,0.0227],[111500.0,0.19034039],[111490.0,0.20392913]],[[111550.0,0.27447517],[111560.0,0.12870978],[111570.0,0.25351678],[111580.0,0.18933429],[111590.0,0.30368004]]]
["bitfinex","BTCUSD",1747958712497,[[111540.0,1.04104],[111520.0,0.73135236],[111510.0,0.20205487],[111500.0,0.24034467],[111490.0,0.19392913]],[[111550.0,0.27447517],[111560.0,0.15240978],[111570.0,0.25351678],[111580.0,0.18933429],[111590.0,0.30368004]]]
["bitfinex","BTCUSD",1747958712744,[[111540.0,1.04104],[111530.0,0.002],[111520.0,0.72935236],[111510.0,0.21999031],[111500.0,0.24137623]],[[111550.0,0.27447517],[111560.0,0.15240978],[111570.0,0.25351678],[111580.0,0.18933429],[111590.0,0.30368004]]]
["bitfinex","BTCUSD",1747958712976,[[111540.0,1.04104],[111520.0,0.72935236],[111510.0,0.0227],[111500.0,0.23137623],[111490.0,0.20392913]],[[111550.0,0.27447517],[111560.0,0.15240978],[111570.0,0.25351678],[111580.0,0.18933429],[111590.0,0.30368004]]]
["bitfinex","BTCUSD",1747958713261,[[111540.0,0.64604],[111520.0,0.72935236],[111510.0,0.0227],[111500.0,0.22240883],[111490.0,0.20392913]],[[111550.0,0.27447517],[111560.0,0.15240978],[111570.0,0.25351678],[111580.0,0.18933429],[111590.0,0.29461147]]]
["bitfinex","BTCUSD",1747958713478,[[111540.0,0.64392],[111520.0,0.72935236],[111500.0,0.0251],[111490.0,0.24493664],[111480.0,0.60830248]],[[111550.0,0.38772073],[111560.0,0.12870978],[111570.0,0.27233841],[111580.0,0.17933429],[111590.0,0.3259221]]]
["bitfinex","BTCUSD",1747958713684,[[111520.0,1.12935236],[111500.0,0.0251],[111490.0,0.23596771],[111480.0,0.61727213],[111460.0,0.86183038]],[[111530.0,0.19725576],[111540.0,0.17932207],[111550.0,0.38772073],[111560.0,0.12870978],[111570.0,0.27233841]]]
["bitfinex","BTCUSD",1747958713895,[[111520.0,1.77027236],[111500.0,0.0251],[111490.0,0.25390557],[111480.0,0.19037213],[111460.0,0.60823038]],[[111530.0,0.19725576],[111540.0,0.17932207],[111550.0,0.38772073],[111560.0,0.12870978],[111570.0,0.27233841]]]
["bitfinex","BTCUSD",1747958714068,[[111520.0,1.77027236],[111500.0,0.0251],[111490.0,0.25390565],[111480.0,0.18140248],[111460.0,0.60823038]],[[111530.0,0.19725576],[111540.0,0.17932207],[111550.0,0.38772073],[111560.0,0.12870978],[111570.0,0.27233841]]]
["bitfinex","BTCUSD",1747958714339,[[111520.0,1.43027236],[111500.0,0.0251],[111490.0,0.0241],[111480.0,0.20037213],[111460.0,0.59823038]],[[111530.0,0.19725576],[111540.0,0.17932207],[111550.0,0.38772073],[111560.0,0.12870978],[111570.0,0.62687926]]]
["bitfinex","BTCUSD",1747958714518,[[111520.0,1.43027236],[111500.0,0.0251],[111490.0,0.57039265],[111480.0,0.20037237],[111460.0,0.60823038]],[[111530.0,0.19725576],[111540.0,0.17932207],[111550.0,0.36472073],[111560.0,0.12870978],[111570.0,0.62687926]]]
["bitfinex","BTCUSD",1747958714725,[[111520.0,1.43027236],[111500.0,0.0251],[111490.0,0.57039265],[111480.0,0.20037213],[111470.0,0.19385516]],[[111530.0,0.22095576],[111540.0,0.17932207],[111550.0,0.36472073],[111560.0,0.12870978],[111570.0,0.62687926]]]
["bitfinex","BTCUSD",1747958714946,[[111520.0,1.43027236],[111500.0,0.002],[111490.0,0.56142356],[111480.0,0.19037213],[111470.0,0.20385516]],[[111530.0,0.22095576],[111540.0,0.17932207],[111550.0,0.36472073],[111560.0,0.13870978],[111570.0,0.61687926]]]
["bitfinex","BTCUSD",1747958715069,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.57039273],[111480.0,0.22377213],[111470.0,0.19385516]],[[111530.0,0.22095576],[111540.0,0.17932207],[111550.0,0.36472073],[111560.0,0.13870978],[111570.0,0.61687926]]]
["bitfinex","BTCUSD",1747958715296,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.3641],[111480.0,0.22274202],[111470.0,0.18931431]],[[111530.0,0.31050132],[111540.0,0.17932207],[111550.0,0.27517517],[111560.0,0.13870978],[111570.0,0.61687926]]]
["bitfinex","BTCUSD",1747958715504,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.0241],[111480.0,0.24068164],[111470.0,0.18931431]],[[111530.0,0.31050132],[111540.0,0.17932207],[111550.0,0.27517517],[111560.0,0.13870978],[111570.0,0.62687926]]]
["bitfinex","BTCUSD",1747958715698,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.43306941],[111480.0,0.58068156],[111470.0,0.18931431]],[[111530.0,0.31050132],[111540.0,0.17932207],[111550.0,0.27517517],[111560.0,0.13870978],[111570.0,0.62687926]]]
["bitfinex","BTCUSD",1747958715931,[[111520.0,1.03327236],[111500.0,0.002],[111490.0,0.43306941],[111480.0,0.58068156],[111470.0,0.18931431]],[[111530.0,0.31050132],[111540.0,0.17932207],[111550.0,0.27517517],[111560.0,0.13870978],[111570.0,0.62687926]]]
["bitfinex","BTCUSD",1747958716128,[[111520.0,0.76747236],[111500.0,0.002],[111490.0,0.4241],[111480.0,0.58068156],[111470.0,0.18931431]],[[111530.0,0.31050132],[111540.0,0.17932207],[111550.0,0.25147517],[111560.0,0.13870978],[111570.0,0.62687926]]]
["bitfinex","BTCUSD",1747958716402,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.3654],[111470.0,0.23939711]],[[111530.0,0.33440132],[111540.0,0.17932207],[111550.0,0.27032669],[111560.0,0.12870978],[111570.0,0.61805763]]]
["bitfinex","BTCUSD",1747958716613,[[111520.0,0.39135236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.03437013],[111470.0,0.23939646]],[[111530.0,0.33440132],[111540.0,0.17932207],[111550.0,0.27032669],[111560.0,0.39750978],[111570.0,0.61805763]]]
["bitfinex","BTCUSD",1747958716817,[[111520.0,1.03327236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.22274424],[111470.0,0.23042568]],[[111530.0,0.33440132],[111540.0,0.17932207],[111550.0,0.27032669],[111560.0,0.39750978],[111570.0,0.61805763]]]
["bitfinex","BTCUSD",1747958717050,[[111520.0,1.03327236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.23171413],[111470.0,0.22145514]],[[111530.0,0.33440132],[111540.0,0.17932207],[111550.0,0.27032669],[111560.0,0.39750978],[111570.0,0.61805763]]]
["bitfinex","BTCUSD",1747958717285,[[111520.0,1.03127236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.24068378],[111470.0,0.21248468]],[[111530.0,0.33440132],[111540.0,0.17932207],[111550.0,0.95632669],[111560.0,0.12870978],[111570.0,0.60805763]]]
["bitfinex","BTCUSD",1747958717484,[[111520.0,1.03127236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.24068314],[111470.0,0.20351431]],[[111530.0,0.42440132],[111540.0,0.17932207],[111550.0,0.95632669],[111560.0,0.12870978],[111570.0,0.87685763]]]
["bitfinex","BTCUSD",1747958717729,[[111520.0,1.03127236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.58965263],[111470.0,0.20351431]],[[111530.0,0.42440132],[111540.0,0.17932207],[111550.0,0.95632669],[111560.0,0.12870978],[111570.0,0.87685763]]]
["bitfinex","BTCUSD",1747958717932,[[111520.0,1.03127236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.56274392],[111470.0,0.20351431]],[[111530.0,0.42440132],[111540.0,0.17932207],[111550.0,0.95632669],[111560.0,0.12870978],[111570.0,0.88685763]]]
["bitfinex","BTCUSD",1747958718144,[[111520.0,1.03127236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.56274392],[111470.0,0.2124846]],[[111530.0,0.42440132],[111540.0,0.17932207],[111550.0,0.95632669],[111560.0,0.12870978],[111570.0,0.88685763]]]
["bitfinex","BTCUSD",1747958718563,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.57171373],[111470.0,0.2124846]],[[111530.0,0.42440132],[111540.0,0.17932207],[111550.0,0.95632669],[111560.0,0.12870978],[111570.0,0.88685763]]]
["bitfinex","BTCUSD",1747958718743,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.3654],[111470.0,0.21248533]],[[111530.0,0.42440132],[111540.0,0.17932207],[111550.0,0.95632669],[111560.0,0.12870978],[111570.0,0.88685763]]]
["bitfinex","BTCUSD",1747958718949,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.3654],[111470.0,0.22145619]],[[111530.0,0.42440132],[111540.0,0.17932207],[111550.0,0.95632669],[111560.0,0.12870978],[111570.0,0.88685763]]]
["bitfinex","BTCUSD",1747958719151,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.3654],[111470.0,0.23042689]],[[111530.0,0.42440132],[111540.0,0.17932207],[111550.0,0.95632669],[111560.0,0.12870978],[111570.0,0.88685763]]]
["bitfinex","BTCUSD",1747958719355,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.3654],[111470.0,0.22145619]],[[111530.0,0.42440132],[111540.0,0.17932207],[111550.0,0.95632669],[111560.0,0.12870978],[111570.0,0.88685763]]]
["bitfinex","BTCUSD",1747958719587,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.3654],[111470.0,0.22145627]],[[111530.0,0.42440132],[111540.0,0.17932207],[111550.0,0.95632669],[111560.0,0.12870978],[111570.0,0.88685763]]]
["bitfinex","BTCUSD",1747958719805,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.56274403],[111470.0,0.23042592]],[[111530.0,0.42440132],[111540.0,0.17932207],[111550.0,0.95632669],[111560.0,0.12870978],[111570.0,0.87685763]]]
["bitfinex","BTCUSD",1747958720027,[[111520.0,0.38935236],[111500.0,0.002],[111490.0,0.57938356],[111480.0,0.58068349],[111470.0,0.22702545]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.26805763]]]
["bitfinex","BTCUSD",1747958720262,[[111520.0,0.38935236],[111500.0,0.002],[111490.0,0.4],[111480.0,0.56274299],[111470.0,0.22805516]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.26805763]]]
["bitfinex","BTCUSD",1747958720473,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.40896941],[111480.0,0.57171296],[111470.0,0.22805516]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.26805763]]]
["bitfinex","BTCUSD",1747958720689,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.60629569],[111480.0,0.56274307],[111470.0,0.22805516]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.60805763]]]
["bitfinex","BTCUSD",1747958720906,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.60629569],[111480.0,0.55377342],[111470.0,0.22805516]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.60805763]]]
["bitfinex","BTCUSD",1747958721127,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.60629569],[111480.0,0.55377342],[111470.0,0.20385516]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.60805763]]]
["bitfinex","BTCUSD",1747958721448,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.62909569],[111480.0,0.55377342],[111470.0,0.20385516]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.60805763]]]
["bitfinex","BTCUSD",1747958721659,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.62909569],[111480.0,0.55377342],[111470.0,0.62075516]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.60805763]]]
["bitfinex","BTCUSD",1747958722459,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.62012644],[111480.0,0.55377342],[111470.0,0.62075516]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.60805763]]]
["bitfinex","BTCUSD",1747958722897,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.61115711],[111480.0,0.55377342],[111470.0,0.62075516]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.60805763]]]
["bitfinex","BTCUSD",1747958723116,[[111520.0,1.03027236],[111500.0,0.002],[111490.0,0.62012636],[111480.0,0.55377342],[111470.0,0.62075516]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.60805763]]]
["bitfinex","BTCUSD",1747958723306,[[111520.0,1.02867745],[111500.0,0.002],[111490.0,0.62012636],[111480.0,0.55377342],[111470.0,0.62075516]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.60805763]]]
["bitfinex","BTCUSD",1747958723612,[[111520.0,1.02867745],[111500.0,0.002],[111490.0,0.4228],[111480.0,0.57171272],[111470.0,0.62075516]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.60805763]]]
["bitfinex","BTCUSD",1747958723838,[[111520.0,1.02867745],[111500.0,0.002],[111490.0,0.61115582],[111480.0,0.57171272],[111470.0,0.62075516]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.60805763]]]
["bitfinex","BTCUSD",1747958724244,[[111520.0,1.02867745],[111500.0,0.002],[111490.0,0.62909424],[111480.0,0.56274291],[111470.0,0.62075516]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.60805763]]]
["bitfinex","BTCUSD",1747958724487,[[111520.0,1.02867745],[111500.0,0.002],[111490.0,0.62909424],[111480.0,0.55377334],[111470.0,0.62075516]],[[111530.0,0.28725576],[111540.0,0.17932207],[111550.0,0.99622669],[111560.0,0.13870978],[111570.0,0.60805763]]]
["bitfinex","BTCUSD",1747958724698,[[111500.0,0.3903],[111490.0,0.21526301],[111480.0,0.19037334],[111470.0,0.62075516],[111330.0,0.05968021]],[[111510.0,0.19729115],[111520.0,0.17935447],[111530.0,0.27132394],[111540.0,0.17932207],[111550.0,0.99822669]]]
["bitfinex","BTCUSD",1747958724898,[[111500.0,0.47984556],[111490.0,0.21526301],[111480.0,0.19037334],[111470.0,0.62075516],[111330.0,0.05968021]],[[111510.0,0.19729115],[111520.0,0.17935447],[111530.0,0.27147599],[111540.0,0.17932207],[111550.0,0.99822669]]]
["bitfinex","BTCUSD",1747958725099,[[111500.0,0.65921775],[111490.0,0.2242317],[111480.0,0.18140385],[111470.0,0.62075516],[111430.0,0.36880219]],[[111510.0,0.19729115],[111520.0,0.17935447],[111530.0,0.27147599],[111540.0,0.17932207],[111550.0,0.99822669]]]
["bitfinex","BTCUSD",1747958725310,[[111500.0,1.41837775],[111490.0,0.2242317],[111480.0,0.18140385],[111470.0,0.62075516],[111430.0,0.3402]],[[111510.0,0.19729115],[111520.0,0.17935447],[111530.0,0.27147599],[111540.0,0.17932207],[111550.0,0.99822669]]]
["bitfinex","BTCUSD",1747958725529,[[111500.0,1.63900556],[111490.0,0.22423178],[111480.0,0.18140385],[111470.0,0.62075516],[111430.0,0.51959254]],[[111510.0,0.19729115],[111520.0,0.17935447],[111530.0,0.27147599],[111540.0,0.17932207],[111550.0,0.99822669]]]
["bitfinex","BTCUSD",1747958725779,[[111500.0,1.90780556],[111490.0,0.21526301],[111480.0,0.18140385],[111470.0,0.62075516],[111430.0,0.51959254]],[[111510.0,0.19729115],[111520.0,0.17935447],[111530.0,0.27147599],[111540.0,0.17932207],[111550.0,0.99822669]]]
["bitfinex","BTCUSD",1747958725993,[[111500.0,1.91280556],[111490.0,0.21526301],[111480.0,0.18140385],[111470.0,0.62075516],[111430.0,0.51959254]],[[111510.0,0.19729115],[111520.0,0.17935447],[111530.0,0.27147599],[111540.0,0.17932207],[111550.0,0.99822669]]]
["bitfinex","BTCUSD",1747958726423,[[111500.0,1.91280556],[111490.0,0.22423178],[111480.0,0.18140385],[111470.0,0.62075516],[111430.0,0.51959254]],[[111510.0,0.19729115],[111520.0,0.17935447],[111530.0,0.27147599],[111540.0,0.17932207],[111550.0,0.99822669]]]
["bitfinex","BTCUSD",1747958727092,[[111500.0,1.91280556],[111490.0,0.20629416],[111480.0,0.18140385],[111470.0,0.62075516],[111430.0,0.51959254]],[[111510.0,0.19729115],[111520.0,0.17935447],[111530.0,0.27147599],[111540.0,0.17932207],[111550.0,0.99822669]]]
["bitfinex","BTCUSD",1747958727282,[[111500.0,1.91280556],[111490.0,0.22423178],[111480.0,0.18140385],[111470.0,0.62075516],[111430.0,0.51959254]],[[111510.0,0.19729115],[111520.0,0.17935447],[111530.0,0.27147599],[111540.0,0.17932207],[111550.0,0.99822669]]]
["bitfinex","BTCUSD",1747958727637,[[111500.0,1.91280556],[111490.0,0.21526317],[111480.0,0.59830385],[111470.0,0.20385516],[111430.0,0.51959254]],[[111510.0,0.19729115],[111520.0,0.17935447],[111530.0,0.27147599],[111540.0,0.17932207],[111550.0,0.99822669]]]
["bitfinex","BTCUSD",1747958727875,[[111500.0,1.91280556],[111490.0,0.2242321],[111480.0,0.59830385],[111470.0,0.20385516],[111430.0,0.51959254]],[[111510.0,0.19729115],[111520.0,0.17935447],[111530.0,0.27147599],[111540.0,0.17932207],[111550.0,0.99822669]]]
["bitfinex","BTCUSD",1747958728093,[[111500.0,1.61780556],[111480.0,0.59830385],[111470.0,0.20385516],[111460.0,0.18133038],[111430.0,0.51959254]],[[111510.0,0.19729115],[111520.0,0.17935447],[111530.0,0.27147599],[111540.0,0.17932207],[111550.0,0.99822669]]]
["bitfinex","BTCUSD",1747958728332,[[111500.0,1.16416],[111480.0,0.4437],[111470.0,0.0253],[111460.0,0.19133038],[111440.0,0.19135693]],[[111510.0,0.19729115],[111520.0,0.17935447],[111530.0,0.27147599],[111540.0,0.17932207],[111550.0,0.99822669]]]
["bitfinex","BTCUSD",1747958728333,[[111500.0,1.16416],[111480.0,0.4437],[111470.0,0.0253],[111460.0,0.19133038],[111440.0,0.19135693]],[[111510.0,0.19729115],[111520.0,0.17935447],[111530.0,0.37002932],[111540.0,0.17932207],[111550.0,0.97322669]]]
["bitfinex","BTCUSD",1747958728539,[[111500.0,1.03296],[111480.0,0.7837],[111470.0,0.22266138],[111460.0,0.19927266],[111450.0,0.87441675]],[[111510.0,0.26944448],[111520.0,0.17935447],[111530.0,0.39352932],[111540.0,0.17932207],[111550.0,0.95832669]]]
["bitfinex","BTCUSD",1747958728750,[[111500.0,0.76416],[111480.0,0.7589],[111470.0,0.0253],[111460.0,0.012],[111450.0,0.8688478]],[[111510.0,0.26944448],[111520.0,0.17935447],[111530.0,0.39352932],[111540.0,0.17932207],[111550.0,0.95832669]]]
["bitfinex","BTCUSD",1747958728751,[[111500.0,0.76416],[111480.0,0.7589],[111470.0,0.0253],[111460.0,0.012],[111450.0,0.8688478]],[[111510.0,0.29584448],[111520.0,0.17935447],[111530.0,0.34362932],[111540.0,0.18932207],[111550.0,0.94832669]]]
["bitfinex","BTCUSD",1747958728970,[[111500.0,1.03296],[111480.0,1.1589],[111470.0,0.0253],[111460.0,0.22417877],[111450.0,0.87782003]],[[111510.0,0.31934448],[111520.0,0.17935447],[111530.0,0.34362932],[111540.0,0.18932207],[111550.0,0.94832669]]]
["bitfinex","BTCUSD",1747958729384,[[111500.0,1.03296],[111480.0,1.1589],[111470.0,0.0253],[111460.0,0.23315011],[111450.0,0.88338873]],[[111510.0,0.31934448],[111520.0,0.17935447],[111530.0,0.34362932],[111540.0,0.18932207],[111550.0,0.94832669]]]
["bitfinex","BTCUSD",1747958729537,[[111500.0,1.03296],[111480.0,1.1589],[111470.0,0.0253],[111460.0,0.22417877],[111450.0,0.88338873]],[[111510.0,0.31934448],[111520.0,0.17935447],[111530.0,0.34362932],[111540.0,0.18932207],[111550.0,0.94832669]]]
["bitfinex","BTCUSD",1747958729750,[[111500.0,1.03296],[111480.0,1.1589],[111470.0,0.0253],[111460.0,0.23315011],[111450.0,0.88338873]],[[111510.0,0.31934448],[111520.0,0.17935447],[111530.0,0.34362932],[111540.0,0.18932207],[111550.0,0.94832669]]]
["bitfinex","BTCUSD",1747958729954,[[111500.0,1.03296],[111480.0,1.1589],[111470.0,0.0253],[111460.0,0.23315011],[111450.0,0.88338873]],[[111510.0,0.31934448],[111520.0,0.17935447],[111530.0,0.35217892],[111540.0,0.18932207],[111550.0,0.94832669]]]
["bitfinex","BTCUSD",1747958730157,[[111500.0,0.76416],[111480.0,0.742],[111470.0,0.0253],[111460.0,0.21520453],[111450.0,0.61422011]],[[111510.0,0.40889004],[111520.0,0.17935447],[111530.0,0.35217892],[111540.0,0.20386292],[111550.0,0.94832669]]]
["bitfinex","BTCUSD",1747958730356,[[111500.0,1.03296],[111480.0,0.742],[111470.0,0.0253],[111460.0,0.22417627],[111450.0,0.60524788]],[[111510.0,0.40889004],[111520.0,0.17935447],[111530.0,0.35217892],[111540.0,0.20386292],[111550.0,0.94832669]]]
["bitfinex","BTCUSD",1747958730560,[[111500.0,0.39204],[111480.0,0.402],[111460.0,0.0523],[111440.0,0.59825693],[111430.0,0.42939254]],[[111510.0,0.40889004],[111520.0,0.17935447],[111530.0,0.35217892],[111540.0,0.20386292],[111550.0,0.94832669]]]
["bitfinex","BTCUSD",1747958730561,[[111500.0,0.39204],[111480.0,0.402],[111460.0,0.0523],[111440.0,0.59825693],[111430.0,0.42939254]],[[111510.0,0.46771449],[111520.0,0.17935447],[111530.0,0.36217892],[111540.0,1.48866292],[111550.0,0.26232669]]]
["bitfinex","BTCUSD",1747958730746,[[111500.0,1.03172],[111480.0,0.002],[111460.0,0.002],[111440.0,0.64845693],[111430.0,0.42939254]],[[111510.0,0.40889004],[111520.0,0.17935447],[111530.0,0.40737892],[111540.0,1.48866292],[111550.0,0.30363732]]]
["bitfinex","BTCUSD",1747958730956,[[111500.0,0.76292],[111490.0,0.2688],[111480.0,0.002],[111460.0,0.002],[111440.0,0.24950363]],[[111510.0,0.40889004],[111520.0,0.87535447],[111530.0,0.39737892],[111540.0,0.80266292],[111550.0,0.30363732]]]
["bitfinex","BTCUSD",1747958731156,[[111500.0,0.76292],[111490.0,0.2688],[111480.0,0.002],[111460.0,0.002],[111440.0,0.64064215]],[[111510.0,0.42343089],[111520.0,0.87535447],[111530.0,0.39737892],[111540.0,0.78812207],[111550.0,0.30363732]]]
["bitfinex","BTCUSD",1747958731358,[[111500.0,0.005],[111490.0,0.2688],[111480.0,0.37288],[111460.0,0.72904],[111440.0,0.4522]],[[111510.0,0.42343089],[111520.0,1.14415447],[111530.0,0.39737892],[111540.0,0.89020207],[111550.0,0.30363732]]]
["bitfinex","BTCUSD",1747958731564,[[111500.0,0.005],[111490.0,0.2688],[111480.0,0.37288],[111460.0,0.38904],[111440.0,0.4522]],[[111510.0,0.77343089],[111520.0,1.13415447],[111530.0,0.39737892],[111540.0,0.56020207],[111550.0,0.29863732]]]
["bitfinex","BTCUSD",1747958731769,[[111500.0,0.005],[111480.0,0.64168],[111460.0,0.38904],[111440.0,0.46117343],[111430.0,0.22537847]],[[111510.0,0.8629524],[111520.0,1.13415447],[111530.0,0.39737892],[111540.0,0.56020207],[111550.0,0.26732669]]]
["bitfinex","BTCUSD",1747958731996,[[111500.0,0.002],[111480.0,0.64168],[111460.0,0.38904],[111440.0,0.6496154],[111430.0,0.21640423]],[[111510.0,0.8629524],[111520.0,1.13415447],[111530.0,0.39737892],[111540.0,0.56020207],[111550.0,0.25847517]]]
["bitfinex","BTCUSD",1747958732236,[[111480.0,0.64168],[111460.0,0.38904],[111450.0,0.34],[111440.0,0.46117343],[111430.0,0.20640423]],[[111490.0,0.24922654],[111500.0,0.1793865],[111510.0,0.79511736],[111520.0,1.13415447],[111530.0,0.39737892]]]
["bitfinex","BTCUSD",1747958732435,[[111480.0,0.64168],[111460.0,0.38904],[111440.0,0.4522],[111430.0,0.19743072],[111420.0,0.18142853]],[[111490.0,0.3387721],[111500.0,0.1793865],[111510.0,1.4001214],[111520.0,0.45720284],[111530.0,0.39939227]]]
["bitfinex","BTCUSD",1747958732684,[[111480.0,0.37288],[111460.0,0.38904],[111440.0,0.4522],[111430.0,0.1974312],[111420.0,0.18142853]],[[111490.0,0.3387721],[111500.0,0.1793865],[111510.0,1.4001214],[111520.0,0.45720284],[111530.0,0.39939227]]]
["bitfinex","BTCUSD",1747958732891,[[111480.0,0.64168],[111460.0,0.38904],[111440.0,0.4267],[111430.0,0.0255],[111420.0,0.19040301]],[[111490.0,0.3387721],[111500.0,0.1793865],[111510.0,1.4001214],[111520.0,0.45720284],[111530.0,0.40939227]]]
["bitfinex","BTCUSD",1747958733089,[[111480.0,0.64168],[111460.0,0.38904],[111440.0,0.4267],[111430.0,0.22293301],[111420.0,0.19937773]],[[111490.0,0.3387721],[111500.0,0.1793865],[111510.0,1.4041214],[111520.0,0.45720284],[111530.0,0.40939227]]]
["bitfinex","BTCUSD",1747958733291,[[111480.0,0.64168],[111460.0,0.38904],[111440.0,0.7667],[111430.0,0.23190709],[111420.0,0.19937773]],[[111490.0,0.3387721],[111500.0,0.1793865],[111510.0,1.4041214],[111520.0,0.45720284],[111530.0,0.40939227]]]
["bitfinex","BTCUSD",1747958733551,[[111480.0,0.64218726],[111460.0,0.38904],[111440.0,0.7667],[111430.0,0.25985436],[111420.0,0.18142853]],[[111490.0,0.3407721],[111500.0,0.1793865],[111510.0,1.4041214],[111520.0,0.45720284],[111530.0,0.40939227]]]
["bitfinex","BTCUSD",1747958733727,[[111480.0,0.64226726],[111460.0,0.38904],[111440.0,0.4267],[111430.0,0.25985444],[111420.0,0.18142853]],[[111490.0,0.3407721],[111500.0,0.1793865],[111510.0,1.6689614],[111520.0,0.18840284],[111530.0,0.40939227]]]
["bitfinex","BTCUSD",1747958733922,[[111480.0,0.64226726],[111460.0,0.38904],[111440.0,0.7667],[111430.0,0.25985371],[111420.0,0.18142853]],[[111490.0,0.3407721],[111500.0,0.1793865],[111510.0,1.6689614],[111520.0,0.19911784],[111530.0,0.4129373]]]
["bitfinex","BTCUSD",1747958734130,[[111480.0,0.64226726],[111460.0,0.38904],[111440.0,0.7667],[111430.0,0.2508802],[111420.0,0.18142853]],[[111490.0,0.3407721],[111500.0,0.1793865],[111510.0,1.6689614],[111520.0,0.19911784],[111530.0,0.4129373]]]
["bitfinex","BTCUSD",1747958734335,[[111480.0,0.64226726],[111460.0,0.38904],[111440.0,0.7667],[111430.0,0.2508802],[111420.0,0.18142853]],[[111490.0,0.3417721],[111500.0,0.1793865],[111510.0,1.6689614],[111520.0,0.19911784],[111530.0,0.4129373]]]
["bitfinex","BTCUSD",1747958734976,[[111480.0,0.64226726],[111460.0,0.38904],[111440.0,0.7667],[111430.0,0.24190661],[111420.0,0.18142853]],[[111490.0,0.3417721],[111500.0,0.1793865],[111510.0,1.6689614],[111520.0,0.19911784],[111530.0,0.4129373]]]
["bitfinex","BTCUSD",1747958735328,[[111480.0,0.64226726],[111460.0,0.38904],[111440.0,0.77567343],[111430.0,0.2508802],[111420.0,0.18142853]],[[111490.0,0.3417721],[111500.0,0.1793865],[111510.0,1.6689614],[111520.0,0.19006947],[111530.0,0.4129373]]]
["bitfinex","BTCUSD",1747958735561,[[111480.0,0.64226726],[111460.0,0.38904],[111440.0,0.7667],[111430.0,0.25985371],[111420.0,0.18142853]],[[111490.0,0.3417721],[111500.0,0.1793865],[111510.0,1.6796764],[111520.0,0.1936145],[111530.0,0.39867727]]]
["bitfinex","BTCUSD",1747958736025,[[111480.0,0.64226726],[111460.0,0.38904],[111440.0,0.3667],[111430.0,0.23190661],[111420.0,0.19142853]],[[111490.0,0.3417721],[111500.0,0.1793865],[111510.0,1.6796764],[111520.0,0.1936145],[111530.0,0.39867727]]]
["bitfinex","BTCUSD",1747958736247,[[111480.0,0.64226726],[111460.0,0.38904],[111440.0,0.3667],[111430.0,0.2498538],[111420.0,0.19142853]],[[111490.0,0.3417721],[111500.0,0.1793865],[111510.0,1.6796764],[111520.0,0.1936145],[111530.0,0.41235987]]]
["bitfinex","BTCUSD",1747958736490,[[111480.0,0.64226726],[111460.0,0.38904],[111450.0,0.01794502],[111440.0,0.97308762],[111430.0,0.21498477]],[[111490.0,0.3417721],[111500.0,0.1793865],[111510.0,1.24916156],[111520.0,0.1936145],[111530.0,0.41235987]]]
["bitfinex","BTCUSD",1747958736716,[[111480.0,0.64226726],[111460.0,0.38904],[111450.0,0.23276846],[111440.0,0.96411427],[111430.0,0.18948477]],[[111490.0,0.2898721],[111500.0,0.2069865],[111510.0,1.27396156],[111520.0,0.1936145],[111530.0,0.40235987]]]
["bitfinex","BTCUSD",1747958736933,[[111480.0,0.64226726],[111460.0,0.57744797],[111450.0,0.23276789],[111440.0,0.95616829],[111430.0,0.19402562]],[[111490.0,0.20032654],[111500.0,0.1793865],[111510.0,0.90942071],[111520.0,0.2212145],[111530.0,0.39867727]]]
["bitfinex","BTCUSD",1747958737180,[[111480.0,0.69356726],[111470.0,0.19736105],[111460.0,0.57744733],[111450.0,0.17945105],[111440.0,0.93146829]],[[111490.0,0.20032654],[111500.0,0.1793865],[111510.0,0.88462071],[111520.0,0.2212145],[111530.0,0.41347727]]]
["bitfinex","BTCUSD",1747958737407,[[111480.0,1.03356726],[111470.0,0.19736105],[111460.0,0.56847615],[111450.0,0.60635105],[111440.0,0.93146829]],[[111490.0,0.20032654],[111500.0,0.1793865],[111510.0,0.88462071],[111520.0,0.2212145],[111530.0,0.41347727]]]
["bitfinex","BTCUSD",1747958737408,[[111480.0,1.03356726],[111470.0,0.19736105],[111460.0,0.56847615],[111450.0,0.60635105],[111440.0,0.93146829]],[[111490.0,0.20032654],[111500.0,0.1793865],[111510.0,0.18790571],[111520.0,0.21766947],[111530.0,0.4277373]]]
["bitfinex","BTCUSD",1747958737625,[[111480.0,1.03356726],[111470.0,0.2242725],[111460.0,0.56847615],[111450.0,0.60635105],[111440.0,0.19146829]],[[111490.0,0.19932654],[111500.0,0.1793865],[111510.0,0.18790571],[111520.0,0.21766947],[111530.0,0.4277373]]]
["bitfinex","BTCUSD",1747958737897,[[111480.0,1.03356726],[111470.0,0.22427258],[111460.0,0.57847615],[111450.0,0.59635105],[111440.0,0.19146829]],[[111490.0,0.19932654],[111500.0,0.1793865],[111510.0,0.18790571],[111520.0,0.21766947],[111530.0,0.4277373]]]
["bitfinex","BTCUSD",1747958738140,[[111480.0,1.43356726],[111470.0,0.22427267],[111460.0,0.57847615],[111450.0,0.59635105],[111440.0,0.19146829]],[[111490.0,0.19932654],[111500.0,0.1793865],[111510.0,0.18790571],[111520.0,0.21766947],[111530.0,0.4277373]]]
["bitfinex","BTCUSD",1747958738383,[[111480.0,1.43356726],[111470.0,0.22427267],[111460.0,0.57847615],[111450.0,0.59635105],[111440.0,0.19146829]],[[111490.0,0.19732654],[111500.0,0.1793865],[111510.0,0.18790571],[111520.0,0.21766947],[111530.0,0.4277373]]]
["bitfinex","BTCUSD",1747958738607,[[111480.0,1.43456726],[111470.0,0.20633127],[111460.0,0.57847615],[111450.0,0.59635105],[111440.0,0.19146829]],[[111490.0,0.19732654],[111500.0,0.1793865],[111510.0,0.18790571],[111520.0,0.21766947],[111530.0,0.4277373]]]
["bitfinex","BTCUSD",1747958738779,[[111480.0,1.43456726],[111470.0,0.20633127],[111460.0,0.56847615],[111450.0,0.60635105],[111440.0,0.19146829]],[[111490.0,0.19732654],[111500.0,0.1793865],[111510.0,0.18790571],[111520.0,0.21766947],[111530.0,0.4277373]]]
["bitfinex","BTCUSD",1747958738983,[[111480.0,1.43356726],[111470.0,0.18839035],[111460.0,0.58744733],[111450.0,0.59635105],[111440.0,0.19146829]],[[111490.0,0.19732654],[111500.0,0.1793865],[111510.0,0.18790571],[111520.0,0.21766947],[111530.0,0.4277373]]]
["bitfinex","BTCUSD",1747958739322,[[111480.0,1.43456726],[111470.0,0.21530245],[111460.0,0.58744733],[111450.0,0.59635105],[111440.0,0.19146829]],[[111490.0,0.19732654],[111500.0,0.1793865],[111510.0,0.18790571],[111520.0,0.21766947],[111530.0,0.4277373]]]
["bitfinex","BTCUSD",1747958739502,[[111480.0,1.52411282],[111470.0,0.20633086],[111460.0,0.57847615],[111450.0,0.59635105],[111440.0,0.19146829]],[[111490.0,0.20629595],[111500.0,0.1793865],[111510.0,0.17935611],[111520.0,0.17935447],[111530.0,0.39357727]]]
["bitfinex","BTCUSD",1747958739732,[[111480.0,1.52611282],[111470.0,0.20633094],[111460.0,0.57847615],[111450.0,0.59635105],[111440.0,0.19146829]],[[111490.0,0.19732694],[111500.0,0.1793865],[111510.0,0.17935611],[111520.0,0.17935447],[111530.0,0.39357727]]]
["bitfinex","BTCUSD",1747958740364,[[111480.0,1.68758724],[111470.0,0.1883897],[111460.0,0.57847615],[111450.0,0.59635105],[111440.0,0.19146829]],[[111490.0,0.19732694],[111500.0,0.1793865],[111510.0,0.17935611],[111520.0,0.17935447],[111530.0,0.39357727]]]
["bitfinex","BTCUSD",1747958740365,[[111480.0,1.68758724],[111470.0,0.1883897],[111460.0,0.57847615],[111450.0,0.59635105],[111440.0,0.19146829]],[[111490.0,0.19732638],[111500.0,0.1793865],[111510.0,0.17935611],[111520.0,0.17935447],[111530.0,0.39357727]]]
["bitfinex","BTCUSD",1747958740583,[[111480.0,1.68958724],[111470.0,0.1883897],[111460.0,0.57847615],[111450.0,0.59635105],[111440.0,0.19146829]],[[111490.0,0.19732638],[111500.0,0.1793865],[111510.0,0.17935611],[111520.0,0.17935447],[111530.0,0.39357727]]]
["bitfinex","BTCUSD",1747958740787,[[111480.0,1.50121282],[111470.0,0.18839019],[111460.0,0.57847615],[111450.0,0.59635105],[111440.0,0.19146829]],[[111490.0,0.18835737],[111500.0,0.1793865],[111510.0,0.17935611],[111520.0,0.17935447],[111530.0,0.39357727]]]
["bitfinex","BTCUSD",1747958740997,[[111480.0,1.68061719],[111470.0,0.22427274],[111460.0,0.57847615],[111450.0,0.59635105],[111440.0,0.19146829]],[[111490.0,0.17938828],[111500.0,0.1793865],[111510.0,0.17935611],[111520.0,0.17935447],[111530.0,0.39357727]]]
["bitfinex","BTCUSD",1747958741214,[[111480.0,1.53598303],[111470.0,0.21530172],[111460.0,0.57847615],[111450.0,0.59635105],[111440.0,0.19146829]],[[111490.0,0.17938828],[111500.0,0.1793865],[111510.0,0.17935611],[111520.0,0.17935447],[111530.0,0.39357727]]]
["bitfinex","BTCUSD",1747958741738,[[111500.0,0.17937219],[111490.0,0.07920727],[111480.0,2.96568864],[111470.0,0.18941941],[111460.0,0.583017]],[[111510.0,0.17935611],[111520.0,0.17935447],[111530.0,0.39357727]]]
["bitfinex","BTCUSD",1747958741739,[[111500.0,0.17937219],[111490.0,0.07920727],[111480.0,2.96568864],[111470.0,0.18941941],[111460.0,0.583017]],[[111510.0,0.17935611],[111520.0,0.17935447],[111530.0,0.36877727],[111540.0,0.17932207],[111550.0,0.98161474]]]
["bitfinex","BTCUSD",1747958741964,[[111490.0,0.3656],[111480.0,0.09505282],[111470.0,0.01],[111460.0,0.195977],[111450.0,0.18945105]],[[111500.0,0.19730899],[111510.0,0.25150944],[111520.0,0.17935447],[111530.0,0.25347727],[111540.0,0.20492207]]]
["bitfinex","BTCUSD",1747958742175,[[111480.0,0.00550726],[111470.0,0.0523],[111460.0,0.56289],[111450.0,0.2173951],[111430.0,0.17939301]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.17935447],[111530.0,0.25347727]]]
["bitfinex","BTCUSD",1747958742430,[[111480.0,1.16358726],[111470.0,0.0523],[111460.0,0.002],[111450.0,0.1884232],[111440.0,0.60836829]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.23245447],[111530.0,0.25347727]]]
["bitfinex","BTCUSD",1747958742637,[[111480.0,1.03042726],[111470.0,0.0256],[111460.0,0.56557876],[111450.0,0.19739526],[111440.0,0.20600914]],[[111490.0,0.26051086],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.23245447],[111530.0,0.26347727]]]
["bitfinex","BTCUSD",1747958742848,[[111480.0,1.03042726],[111470.0,0.0256],[111460.0,0.55660827],[111450.0,0.19739526],[111440.0,0.20600914]],[[111490.0,0.26051086],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.23245447],[111530.0,0.26347727]]]
["bitfinex","BTCUSD",1747958743056,[[111480.0,1.02942726],[111470.0,0.4256],[111460.0,0.3682],[111450.0,0.20636716],[111440.0,0.20600914]],[[111490.0,0.26051086],[111500.0,0.17937219],[111510.0,0.25250944],[111520.0,0.23245447],[111530.0,0.26347727]]]
["bitfinex","BTCUSD",1747958743268,[[111480.0,1.02942726],[111470.0,0.4],[111460.0,0.3682],[111450.0,0.21432344],[111440.0,0.21498201]],[[111490.0,0.26051086],[111500.0,0.17937219],[111510.0,0.25250944],[111520.0,0.23245447],[111530.0,0.26347727]]]
["bitfinex","BTCUSD",1747958743487,[[111480.0,1.03142726],[111470.0,0.4],[111460.0,0.342],[111450.0,0.2494965],[111440.0,0.19941419]],[[111490.0,0.26051086],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.23245447],[111530.0,0.26347727]]]
["bitfinex","BTCUSD",1747958743714,[[111480.0,1.03142726],[111460.0,0.35097182],[111450.0,0.25846856],[111440.0,0.19146829],[111430.0,0.22253605]],[[111490.0,0.26051086],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.23245447],[111530.0,0.26347727]]]
["bitfinex","BTCUSD",1747958743922,[[111480.0,1.03442726],[111460.0,0.55732168],[111450.0,0.2405237],[111440.0,0.19146829],[111430.0,0.19393386]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958744125,[[111480.0,1.03442726],[111470.0,0.18839117],[111460.0,0.94834994],[111450.0,0.23155164],[111440.0,0.19146829]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958744338,[[111480.0,1.03442726],[111470.0,0.20633249],[111460.0,0.93937836],[111450.0,0.23155164],[111440.0,0.19146829]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958744542,[[111480.0,1.03442726],[111460.0,0.93937836],[111450.0,0.23155164],[111440.0,0.19146829],[111400.0,1.20685352]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958744760,[[111480.0,1.03442726],[111460.0,0.93937924],[111450.0,0.23155164],[111440.0,0.19146829],[111400.0,1.20685352]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958744957,[[111480.0,1.03242726],[111460.0,0.95732192],[111450.0,0.23155164],[111440.0,0.19146829],[111400.0,1.20685352]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958745175,[[111480.0,1.03242726],[111460.0,0.94835066],[111450.0,0.23155164],[111440.0,0.19146829],[111400.0,1.20685352]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958745380,[[111480.0,1.03242726],[111460.0,0.95732192],[111450.0,0.23155164],[111440.0,0.19146829],[111400.0,1.20685352]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958745621,[[111480.0,1.02942726],[111460.0,0.94835066],[111450.0,0.23155164],[111440.0,0.19146829],[111400.0,1.20685352]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958745816,[[111480.0,1.02942726],[111460.0,0.957322],[111450.0,0.23155164],[111440.0,0.19146829],[111400.0,1.20685352]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958746548,[[111480.0,1.02942726],[111460.0,0.742],[111450.0,0.0521],[111440.0,0.19146829],[111430.0,0.21290737]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958746760,[[111480.0,1.02942726],[111460.0,0.742],[111450.0,0.0521],[111440.0,0.20044132],[111430.0,0.21290737]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958746987,[[111480.0,1.02942726],[111460.0,0.742],[111450.0,0.23154752],[111440.0,0.21838714],[111430.0,0.20393386]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958747205,[[111480.0,1.02942726],[111460.0,0.742],[111450.0,0.0521],[111440.0,0.2183869],[111430.0,0.20393386]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958747421,[[111480.0,1.02942726],[111460.0,0.742],[111450.0,0.0521],[111440.0,0.21838722],[111430.0,0.20393386]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958747987,[[111480.0,1.02942726],[111460.0,0.742],[111450.0,0.469],[111440.0,0.22735993],[111430.0,0.20393386]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958748194,[[111480.0,1.02942726],[111460.0,0.742],[111450.0,0.47797255],[111440.0,0.22735993],[111430.0,0.20393386]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958748391,[[111480.0,1.02942726],[111460.0,0.742],[111450.0,0.469],[111440.0,0.20941443],[111430.0,0.20393386]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958748641,[[111480.0,1.02942726],[111460.0,0.742],[111450.0,0.469],[111440.0,0.2183873],[111430.0,0.20393386]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958748891,[[111480.0,1.03342726],[111460.0,0.742],[111450.0,0.469],[111440.0,0.2183873],[111430.0,0.20393386]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958749066,[[111480.0,1.03342726],[111460.0,0.742],[111450.0,0.469],[111440.0,0.20941443],[111430.0,0.20393386]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958749504,[[111480.0,1.03142726],[111460.0,0.742],[111450.0,0.469],[111440.0,0.20941443],[111430.0,0.20393386]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958749727,[[111480.0,1.03342726],[111460.0,0.742],[111450.0,0.469],[111440.0,0.012],[111430.0,0.20290754]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958749892,[[111480.0,1.03342726],[111460.0,0.742],[111450.0,0.469],[111440.0,0.012],[111430.0,0.21188113]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958750101,[[111480.0,1.03342726],[111460.0,0.742],[111450.0,0.469],[111440.0,0.20044185],[111430.0,0.23085505]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958750337,[[111480.0,1.03342726],[111460.0,0.742],[111450.0,0.469],[111440.0,0.20941504],[111430.0,0.23085505]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958750514,[[111480.0,1.03342726],[111460.0,0.342],[111450.0,0.469],[111440.0,0.20941504],[111430.0,0.23085505]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.26419227]]]
["bitfinex","BTCUSD",1747958750714,[[111480.0,1.03342726],[111460.0,0.342],[111450.0,0.469],[111440.0,0.012],[111430.0,0.21188194]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958750938,[[111480.0,1.03342726],[111460.0,0.342],[111450.0,0.469],[111440.0,0.2094136],[111430.0,0.23085521]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958751168,[[111480.0,1.43342726],[111460.0,0.342],[111450.0,0.469],[111440.0,0.21838655],[111430.0,0.22188129]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958751382,[[111480.0,1.43342726],[111460.0,0.342],[111450.0,0.469],[111440.0,0.2094136],[111430.0,0.22188129]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958751799,[[111480.0,1.42942726],[111460.0,0.342],[111450.0,0.469],[111440.0,0.22735974],[111430.0,0.21290745]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958751974,[[111480.0,1.43142726],[111460.0,0.342],[111450.0,0.469],[111440.0,0.23633269],[111430.0,0.20393386]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958752183,[[111480.0,1.44545715],[111460.0,0.342],[111450.0,0.469],[111440.0,0.23633269],[111430.0,0.20393386]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958752348,[[111480.0,1.44545715],[111460.0,0.342],[111450.0,0.469],[111440.0,0.22735974],[111430.0,0.20393386]],[[111490.0,0.18835753],[111500.0,0.17937219],[111510.0,0.25150944],[111520.0,0.24101282],[111530.0,0.27419227]]]
["bitfinex","BTCUSD",1747958752548,[[111480.0,0.37096],[111450.0,0.01454085],[111440.0,0.60622156],[111430.0,0.20393386],[111420.0,0.1814265]],[[111490.0,0.54598828],[111500.0,0.17937219],[111510.0,0.96905936],[111520.0,0.21454497],[111530.0,0.27425237]]]
["bitfinex","BTCUSD",1747958752747,[[111480.0,0.37096],[111450.0,0.01454085],[111440.0,0.6241677],[111430.0,0.1983666],[111420.0,0.1814265]],[[111490.0,0.54798828],[111500.0,0.17937219],[111510.0,0.97105936],[111520.0,0.21454497],[111530.0,0.27425237]]]
["bitfinex","BTCUSD",1747958752949,[[111480.0,0.37096],[111450.0,0.01454085],[111440.0,0.61519491],[111430.0,0.1983666],[111420.0,0.1814265]],[[111490.0,0.54798828],[111500.0,0.17937219],[111510.0,0.97105936],[111520.0,0.21454497],[111530.0,0.27425237]]]
["bitfinex","BTCUSD",1747958753151,[[111480.0,0.37096],[111450.0,0.01454085],[111440.0,0.61519491],[111430.0,0.1883666],[111420.0,0.1914265]],[[111490.0,0.54798828],[111500.0,0.17937219],[111510.0,0.97105936],[111520.0,0.21454497],[111530.0,0.27425237]]]
["bitfinex","BTCUSD",1747958753399,[[111480.0,0.37096],[111450.0,0.01454085],[111440.0,0.62416802],[111430.0,0.1983666],[111420.0,0.1814265]],[[111490.0,0.54798828],[111500.0,0.17937219],[111510.0,0.97105936],[111520.0,0.21454497],[111530.0,0.27425237]]]
["bitfinex","BTCUSD",1747958753609,[[111480.0,0.40096],[111450.0,0.01454085],[111440.0,0.61519491],[111430.0,0.1983666],[111420.0,0.1814265]],[[111490.0,0.54798828],[111500.0,0.17937219],[111510.0,0.97105936],[111520.0,0.20598662],[111530.0,0.26353737]]]
["bitfinex","BTCUSD",1747958753811,[[111480.0,0.6698],[111450.0,0.01454085],[111440.0,0.61519491],[111430.0,0.1983666],[111420.0,0.1814265]],[[111490.0,0.54798828],[111500.0,0.17937219],[111510.0,0.97105936],[111520.0,0.20598662],[111530.0,0.26353737]]]
["bitfinex","BTCUSD",1747958754011,[[111480.0,0.6698],[111450.0,0.01454085],[111440.0,0.63314121],[111430.0,0.1983666],[111420.0,0.1814265]],[[111490.0,0.54798828],[111500.0,0.17937219],[111510.0,0.97105936],[111520.0,0.20598662],[111530.0,0.26353737]]]
["bitfinex","BTCUSD",1747958754217,[[111480.0,0.6698],[111450.0,0.01454085],[111440.0,0.64211416],[111430.0,0.1983666],[111420.0,0.1814265]],[[111490.0,0.54798828],[111500.0,0.17937219],[111510.0,0.97105936],[111520.0,0.20598662],[111530.0,0.26353737]]]
["bitfinex","BTCUSD",1747958754624,[[111480.0,0.6698],[111450.0,0.01454085],[111440.0,0.63314121],[111430.0,0.5383666],[111420.0,0.1814265]],[[111490.0,0.20798828],[111500.0,0.17937219],[111510.0,1.31105936],[111520.0,0.20598662],[111530.0,0.26353737]]]
["bitfinex","BTCUSD",1747958754837,[[111480.0,0.6698],[111450.0,0.20296582],[111440.0,0.64211344],[111430.0,0.52939301],[111420.0,0.1814265]],[[111490.0,0.18138828],[111500.0,0.17937219],[111510.0,1.31105936],[111520.0,0.20598662],[111530.0,0.26353737]]]
["bitfinex","BTCUSD",1747958755006,[[111480.0,0.6698],[111450.0,0.19399335],[111440.0,0.64211344],[111430.0,0.52939301],[111420.0,0.1814265]],[[111490.0,0.18138828],[111500.0,0.20527219],[111510.0,1.31105936],[111520.0,0.20598662],[111530.0,0.26353737]]]
["bitfinex","BTCUSD",1747958755203,[[111480.0,1.05692],[111450.0,0.19399335],[111440.0,0.64211344],[111430.0,0.52939301],[111420.0,0.1814265]],[[111490.0,0.18138828],[111500.0,0.20527219],[111510.0,1.31105936],[111520.0,0.20598662],[111530.0,0.26353737]]]
["bitfinex","BTCUSD",1747958755479,[[111480.0,1.05692],[111450.0,0.01454085],[111440.0,0.63314073],[111430.0,0.52939301],[111420.0,0.1814265]],[[111490.0,0.18138828],[111500.0,0.20527219],[111510.0,1.31105936],[111520.0,0.20598662],[111530.0,0.26353737]]]
["bitfinex","BTCUSD",1747958755662,[[111480.0,1.05692],[111450.0,0.06884085],[111440.0,0.63314073],[111430.0,0.52939301],[111420.0,0.1814265]],[[111490.0,0.18138828],[111500.0,0.20527219],[111510.0,1.31105936],[111520.0,0.20598662],[111530.0,0.26353737]]]
["bitfinex","BTCUSD",1747958756473,[[111480.0,1.05692],[111450.0,0.06884085],[111440.0,0.64211344],[111430.0,0.52939301],[111420.0,0.1814265]],[[111490.0,0.20818828],[111500.0,0.17937219],[111510.0,1.31105936],[111520.0,0.20598662],[111530.0,0.26353737]]]
["bitfinex","BTCUSD",1747958756670,[[111480.0,1.05692],[111460.0,0.34],[111450.0,0.06884085],[111440.0,0.64211344],[111430.0,0.52939301]],[[111490.0,0.20818828],[111500.0,0.17937219],[111510.0,0.97105936],[111520.0,0.20598662],[111530.0,0.60353737]]]
["bitfinex","BTCUSD",1747958756888,[[111480.0,1.05692],[111460.0,0.34],[111450.0,0.06884085],[111440.0,0.63314081],[111430.0,0.19836652]],[[111490.0,0.20818828],[111500.0,0.17937219],[111510.0,0.97105936],[111520.0,0.20598662],[111530.0,0.60353737]]]
["bitfinex","BTCUSD",1747958757242,[[111480.0,1.05692],[111460.0,0.34],[111450.0,0.06884085],[111440.0,0.6421136],[111430.0,0.19836652]],[[111490.0,0.20818828],[111500.0,0.17937219],[111510.0,0.97963366],[111520.0,0.20598662],[111530.0,0.60353737]]]
["bitfinex","BTCUSD",1747958757674,[[111480.0,0.78808],[111460.0,0.34],[111450.0,0.06884085],[111440.0,0.61416802],[111430.0,0.19836652]],[[111490.0,0.20818828],[111500.0,0.17937219],[111510.0,0.97963366],[111520.0,0.20598662],[111530.0,0.60353737]]]
["bitfinex","BTCUSD",1747958757854,[[111480.0,1.02692],[111460.0,0.34],[111450.0,0.06884085],[111440.0,0.61416826],[111430.0,0.19734028]],[[111490.0,0.23508828],[111500.0,0.17937219],[111510.0,0.97963366],[111520.0,0.17938662],[111530.0,0.60353737]]]
["bitfinex","BTCUSD",1747958758067,[[111480.0,0.75808],[111460.0,0.34],[111450.0,0.0543],[111430.0,0.61989833],[111380.0,0.28039678]],[[111490.0,0.23508828],[111500.0,0.17937219],[111510.0,1.66563366],[111520.0,0.17938662],[111530.0,0.60353737]]]
["bitfinex","BTCUSD",1747958758273,[[111480.0,1.02692],[111460.0,0.37],[111450.0,0.0543],[111430.0,0.65579335],[111380.0,0.28039678]],[[111490.0,0.23508828],[111500.0,0.17937219],[111510.0,1.66563366],[111520.0,0.17938662],[111530.0,0.60353737]]]
["bitfinex","BTCUSD",1747958758476,[[111480.0,1.02692],[111460.0,0.37],[111450.0,0.0543],[111440.0,0.19741305],[111430.0,0.63784511]],[[111490.0,0.23508828],[111500.0,0.17937219],[111510.0,1.66563366],[111520.0,0.17938662],[111530.0,0.60353737]]]
["bitfinex","BTCUSD",1747958758704,[[111480.0,1.02692],[111460.0,0.37],[111450.0,0.0543],[111440.0,0.17946659],[111430.0,0.64784511]],[[111490.0,0.23508828],[111500.0,0.17937219],[111510.0,1.66563366],[111520.0,0.17938662],[111530.0,0.60353737]]]
["bitfinex","BTCUSD",1747958758906,[[111480.0,1.02692],[111460.0,0.37],[111450.0,0.0543],[111440.0,0.18843986],[111430.0,0.64784511]],[[111490.0,0.23508828],[111500.0,0.17937219],[111510.0,1.66563366],[111520.0,0.17938662],[111530.0,0.61425237]]]
["bitfinex","BTCUSD",1747958759545,[[111480.0,1.02692],[111460.0,0.37],[111450.0,0.0543],[111440.0,0.20741289],[111430.0,0.63784511]],[[111490.0,0.23508828],[111500.0,0.17937219],[111510.0,1.66563366],[111520.0,0.17938662],[111530.0,0.61425237]]]
["bitfinex","BTCUSD",1747958759967,[[111480.0,1.02692],[111460.0,0.37],[111450.0,0.0543],[111440.0,0.17946659],[111430.0,0.64784511]],[[111490.0,0.23508828],[111500.0,0.17937219],[111510.0,1.66563366],[111520.0,0.17938662],[111530.0,0.61425237]]]
["bitfinex","BTCUSD",1747958760169,[[111480.0,1.02692],[111460.0,0.37],[111450.0,0.0262],[111440.0,0.20676659],[111430.0,0.64784511]],[[111490.0,0.23508828],[111500.0,0.17937219],[111510.0,1.66563366],[111520.0,0.17938662],[111530.0,0.61425237]]]
["bitfinex","BTCUSD",1747958760385,[[111480.0,0.75808],[111440.0,0.0524],[111420.0,0.18149944],[111410.0,0.8783058],[111400.0,0.19142757]],[[111490.0,0.43823322],[111500.0,0.17937219],[111510.0,1.72148514],[111520.0,0.44822662],[111530.0,0.60425237]]]
["bitfinex","BTCUSD",1747958760595,[[111480.0,1.02692],[111430.0,0.0273],[111420.0,0.22454896],[111410.0,0.8783058],[111400.0,0.19142757]],[[111490.0,0.43823322],[111500.0,0.17937219],[111510.0,1.72148514],[111520.0,0.44822662],[111530.0,0.60425237]]]
["bitfinex","BTCUSD",1747958760736,[[111480.0,1.02692],[111440.0,0.34],[111430.0,0.0273],[111420.0,0.22454896],[111410.0,0.87830547]],[[111490.0,0.39678717],[111500.0,0.17937219],[111510.0,1.69017451],[111520.0,0.44822662],[111530.0,0.60425237]]]
["bitfinex","BTCUSD",1747958760937,[[111480.0,1.02692],[111440.0,0.03],[111430.0,0.0273],[111420.0,0.0271],[111410.0,0.44345514]],[[111490.0,0.39678717],[111500.0,0.86537219],[111510.0,1.00417451],[111520.0,0.44822662],[111530.0,1.019923]]]
["bitfinex","BTCUSD",1747958761144,[[111480.0,1.02692],[111440.0,0.03],[111430.0,0.0273],[111420.0,0.0271],[111410.0,0.47140676]],[[111490.0,0.39678717],[111500.0,0.86537219],[111510.0,1.00417451],[111520.0,0.44822662],[111530.0,1.019923]]]
["bitfinex","BTCUSD",1747958761344,[[111480.0,1.02692],[111440.0,0.03],[111420.0,0.0271],[111410.0,0.49838229],[111390.0,0.18947549]],[[111490.0,0.39678717],[111500.0,0.89668282],[111510.0,1.00417451],[111520.0,0.44822662],[111530.0,0.98861237]]]
["bitfinex","BTCUSD",1747958761574,[[111480.0,1.02692],[111440.0,0.37],[111420.0,0.21557596],[111410.0,0.50735718],[111400.0,0.60832757]],[[111490.0,0.39678717],[111500.0,0.86537219],[111510.0,1.00417451],[111520.0,0.44822662],[111530.0,0.98861237]]]
["bitfinex","BTCUSD",1747958761768,[[111480.0,1.02692],[111440.0,0.37],[111420.0,0.24352564],[111410.0,0.48940588],[111400.0,0.60832757]],[[111490.0,0.39678717],[111500.0,0.86537219],[111510.0,1.00417451],[111520.0,0.44822662],[111530.0,0.98861237]]]
["bitfinex","BTCUSD",1747958761992,[[111480.0,1.02692],[111440.0,0.37],[111420.0,0.26147396],[111410.0,0.44345514],[111400.0,0.60832757]],[[111490.0,0.32463384],[111500.0,0.86537219],[111510.0,1.00417451],[111520.0,0.44822662],[111530.0,0.98861237]]]
["bitfinex","BTCUSD",1747958762196,[[111480.0,0.65596],[111470.0,0.37436],[111440.0,0.37],[111430.0,0.0258],[111420.0,0.24352524]],[[111490.0,0.32463384],[111500.0,0.86537219],[111510.0,1.00417451],[111520.0,0.44822662],[111530.0,0.98861237]]]
["bitfinex","BTCUSD",1747958762197,[[111480.0,0.65596],[111470.0,0.37436],[111440.0,0.37],[111430.0,0.0258],[111420.0,0.24352524]],[[111490.0,0.32463384],[111500.0,0.87394649],[111510.0,1.00631521],[111520.0,0.44822662],[111530.0,0.9921574]]]
["bitfinex","BTCUSD",1747958762442,[[111480.0,0.65596],[111470.0,0.37436],[111440.0,0.37],[111430.0,0.0258],[111420.0,0.25249964]],[[111490.0,0.32463384],[111500.0,0.87394649],[111510.0,1.00631521],[111520.0,0.44822662],[111530.0,0.9921574]]]
["bitfinex","BTCUSD",1747958762623,[[111480.0,0.65596],[111470.0,0.37436],[111440.0,0.37],[111430.0,0.0258],[111420.0,0.25249964]],[[111490.0,0.32463384],[111500.0,0.87394649],[111510.0,1.05151521],[111520.0,0.44822662],[111530.0,0.9921574]]]
["bitfinex","BTCUSD",1747958762866,[[111480.0,0.65596],[111470.0,0.37436],[111440.0,0.37],[111430.0,0.0258],[111420.0,0.26147396]],[[111490.0,0.32463384],[111500.0,0.87394649],[111510.0,1.05151521],[111520.0,0.44822662],[111530.0,0.9921574]]]
["bitfinex","BTCUSD",1747958763072,[[111480.0,0.65596],[111470.0,0.37436],[111440.0,0.37],[111430.0,0.0258],[111420.0,0.25249972]],[[111490.0,0.32463384],[111500.0,0.87394649],[111510.0,1.05151521],[111520.0,0.44822662],[111530.0,0.9921574]]]
["bitfinex","BTCUSD",1747958763297,[[111480.0,0.65596],[111470.0,0.37436],[111440.0,0.37],[111430.0,0.0258],[111420.0,0.25249972]],[[111490.0,0.32463384],[111500.0,0.88466149],[111510.0,1.05506024],[111520.0,0.44822662],[111530.0,0.97789737]]]
["bitfinex","BTCUSD",1747958763530,[[111480.0,0.65596],[111470.0,0.37436],[111440.0,0.37],[111430.0,0.0258],[111420.0,0.0271]],[[111490.0,0.32463384],[111500.0,0.88466149],[111510.0,1.05506024],[111520.0,0.47953725],[111530.0,0.97789737]]]
["bitfinex","BTCUSD",1747958764202,[[111480.0,0.38712],[111470.0,0.64328],[111440.0,0.37],[111430.0,0.0258],[111420.0,0.0271]],[[111490.0,0.33917469],[111500.0,0.89466149],[111510.0,1.03051939],[111520.0,0.44822662],[111530.0,0.97789737]]]
["bitfinex","BTCUSD",1747958764624,[[111470.0,0.64328],[111440.0,0.75716],[111420.0,0.0539],[111410.0,0.19354636],[111400.0,0.19938016]],[[111480.0,0.25641527],[111490.0,0.69308717],[111500.0,0.88466149],[111510.0,1.03051939],[111520.0,0.45822662]]]
["bitfinex","BTCUSD",1747958764839,[[111440.0,0.38716],[111420.0,0.0539],[111410.0,0.0140299],[111400.0,0.002],[111390.0,0.60535239]],[[111480.0,0.25641527],[111490.0,0.69308717],[111500.0,0.88466149],[111510.0,1.03051939],[111520.0,0.45822662]]]
["bitfinex","BTCUSD",1747958764840,[[111440.0,0.38716],[111420.0,0.0539],[111410.0,0.0140299],[111400.0,0.002],[111390.0,0.60535239]],[[111450.0,0.22559736],[111460.0,0.17945094],[111470.0,0.17944829],[111480.0,0.30879078],[111490.0,0.69306312]]]
["bitfinex","BTCUSD",1747958765077,[[111440.0,1.0304908],[111420.0,0.0539],[111410.0,0.0140299],[111400.0,0.20845943],[111390.0,0.19742921]],[[111450.0,0.22559736],[111460.0,0.17945094],[111470.0,0.17944829],[111480.0,0.99479078],[111490.0,0.69306312]]]
["bitfinex","BTCUSD",1747958765280,[[111440.0,0.7616108],[111420.0,0.0539],[111410.0,0.0140299],[111400.0,0.20845943],[111390.0,0.19742921]],[[111450.0,0.22559736],[111460.0,0.17945094],[111470.0,0.17944829],[111480.0,0.99479078],[111490.0,0.69306312]]]
["bitfinex","BTCUSD",1747958765484,[[111440.0,1.0304908],[111420.0,0.0839],[111410.0,0.0140299],[111400.0,0.21743544],[111390.0,0.20299316]],[[111450.0,0.22559736],[111460.0,0.17945094],[111470.0,0.17944829],[111480.0,0.99479078],[111490.0,0.69306312]]]
["bitfinex","BTCUSD",1747958765690,[[111440.0,1.0304908],[111420.0,0.4239],[111410.0,0.0140299],[111400.0,0.2174356],[111390.0,0.20299316]],[[111450.0,0.22359736],[111460.0,0.17945094],[111470.0,0.17944829],[111480.0,0.99479078],[111490.0,0.69306312]]]
["bitfinex","BTCUSD",1747958765908,[[111440.0,0.3872108],[111430.0,0.34],[111420.0,0.4239],[111410.0,0.0140299],[111400.0,0.22641153]],[[111450.0,0.22359736],[111460.0,0.17945094],[111470.0,0.17944829],[111480.0,0.99479078],[111490.0,0.69306312]]]
["bitfinex","BTCUSD",1747958766120,[[111440.0,0.3902108],[111430.0,0.34],[111420.0,0.4239],[111410.0,0.02300575],[111400.0,0.21743495]],[[111450.0,0.22359736],[111460.0,0.17945094],[111470.0,0.17944829],[111480.0,0.99479078],[111490.0,0.69306312]]]
["bitfinex","BTCUSD",1747958766338,[[111440.0,1.0305308],[111420.0,0.4239],[111410.0,0.0140299],[111400.0,0.20845902],[111370.0,0.2740863]],[[111450.0,0.22359736],[111460.0,0.17945094],[111470.0,0.17944829],[111480.0,1.00336508],[111490.0,0.70377812]]]
["bitfinex","BTCUSD",1747958766535,[[111440.0,1.0325308],[111420.0,0.4239],[111410.0,0.0140299],[111400.0,0.21743495],[111370.0,0.2740863]],[[111450.0,0.22359736],[111460.0,0.17945094],[111470.0,0.17944829],[111480.0,1.00336508],[111490.0,0.70377812]]]
["bitfinex","BTCUSD",1747958766736,[[111440.0,1.0335308],[111420.0,0.4239],[111410.0,0.0140299],[111400.0,0.21743495],[111370.0,0.2740863]],[[111450.0,0.22359736],[111460.0,0.17945094],[111470.0,0.17944829],[111480.0,1.00336508],[111490.0,0.70377812]]]
["bitfinex","BTCUSD",1747958767274,[[111440.0,1.0335308],[111420.0,0.4239],[111410.0,0.0140299],[111400.0,0.21743495],[111370.0,0.2740863]],[[111450.0,0.22359736],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,1.00336508],[111490.0,0.70377812]]]
["bitfinex","BTCUSD",1747958767720,[[111440.0,0.7646508],[111420.0,0.0571],[111410.0,0.0419299],[111400.0,0.53050701],[111370.0,0.2740863]],[[111450.0,0.25139736],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.97806508],[111490.0,0.70377812]]]
["bitfinex","BTCUSD",1747958767888,[[111440.0,1.0335308],[111420.0,0.0571],[111410.0,0.0419299],[111400.0,0.5394835],[111390.0,0.20299316]],[[111450.0,0.25139736],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.97806508],[111490.0,0.70377812]]]
["bitfinex","BTCUSD",1747958768095,[[111440.0,0.7646508],[111420.0,0.032],[111410.0,0.0419299],[111400.0,0.60451217],[111390.0,0.61091634]],[[111450.0,0.25139736],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.97806508],[111490.0,0.70377812]]]
["bitfinex","BTCUSD",1747958768302,[[111440.0,1.0335308],[111420.0,0.032],[111410.0,0.0419299],[111400.0,0.6045116],[111390.0,0.61091634]],[[111450.0,0.25139736],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.97806508],[111490.0,0.70377812]]]
["bitfinex","BTCUSD",1747958768564,[[111440.0,1.0335308],[111420.0,0.032],[111410.0,0.0419299],[111400.0,0.59553511],[111390.0,0.61091634]],[[111450.0,0.25139736],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.97806508],[111490.0,0.70377812]]]
["bitfinex","BTCUSD",1747958768983,[[111440.0,1.0335308],[111420.0,0.032],[111410.0,0.0419299],[111400.0,0.5775835],[111390.0,0.61091634]],[[111450.0,0.25139736],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.97806508],[111490.0,0.70377812]]]
["bitfinex","BTCUSD",1747958769192,[[111440.0,1.0335308],[111420.0,0.032],[111410.0,0.0419299],[111400.0,0.58655975],[111390.0,0.61091634]],[[111450.0,0.25139736],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.97806508],[111490.0,0.70377812]]]
["bitfinex","BTCUSD",1747958769393,[[111440.0,1.0335308],[111420.0,0.032],[111410.0,0.0419299],[111400.0,0.3801],[111390.0,0.62887006]],[[111450.0,0.25139736],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.97806508],[111490.0,0.70377812]]]
["bitfinex","BTCUSD",1747958769625,[[111440.0,1.0335308],[111420.0,0.032],[111410.0,0.0419299],[111400.0,0.56860599],[111390.0,0.64682394]],[[111450.0,0.25139736],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.98806508],[111490.0,0.69377812]]]
["bitfinex","BTCUSD",1747958769849,[[111440.0,0.3902108],[111420.0,0.032],[111410.0,0.0419299],[111400.0,0.3701],[111390.0,0.61989372]],[[111450.0,0.29448219],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.98806508],[111490.0,0.69377812]]]
["bitfinex","BTCUSD",1747958770097,[[111440.0,1.0335708],[111420.0,0.032],[111400.0,0.3701],[111390.0,0.04174085],[111380.0,0.2084923]],[[111450.0,0.29448219],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.98806508],[111490.0,0.69377812]]]
["bitfinex","BTCUSD",1747958770098,[[111440.0,1.0335708],[111420.0,0.032],[111400.0,0.3701],[111390.0,0.04174085],[111380.0,0.2084923]],[[111450.0,0.45618108],[111460.0,0.17945094],[111470.0,0.59160162],[111480.0,1.16743952],[111490.0,0.38508875]]]
["bitfinex","BTCUSD",1747958770318,[[111440.0,0.3902108],[111420.0,0.032],[111400.0,0.3701],[111390.0,0.04123601],[111380.0,0.2084923]],[[111450.0,0.41309625],[111460.0,0.89676157],[111470.0,0.60160162],[111480.0,1.16743952],[111490.0,0.38508875]]]
["bitfinex","BTCUSD",1747958770319,[[111440.0,0.3902108],[111420.0,0.032],[111400.0,0.3701],[111390.0,0.04123601],[111380.0,0.2084923]],[[111450.0,0.41309625],[111460.0,0.89676157],[111470.0,0.60160162],[111480.0,0.47143952],[111490.0,0.35377812]]]
["bitfinex","BTCUSD",1747958770535,[[111440.0,1.0335708],[111420.0,0.002],[111400.0,0.3701],[111390.0,0.05021339],[111380.0,0.21746992]],[[111450.0,0.41309625],[111460.0,0.86545094],[111470.0,0.60160162],[111480.0,0.47143952],[111490.0,0.35377812]]]
["bitfinex","BTCUSD",1747958770743,[[111440.0,1.0335708],[111420.0,0.002],[111400.0,0.3701],[111390.0,0.23873965],[111380.0,0.20849173]],[[111450.0,0.41309625],[111460.0,0.86545094],[111470.0,0.64680162],[111480.0,0.47143952],[111490.0,0.38508875]]]
["bitfinex","BTCUSD",1747958770959,[[111440.0,0.7646508],[111420.0,0.002],[111400.0,0.4001],[111390.0,0.04123601],[111380.0,0.20849173]],[[111450.0,0.41309625],[111460.0,0.86545094],[111470.0,0.64680162],[111480.0,0.48051269],[111490.0,0.38508875]]]
["bitfinex","BTCUSD",1747958771175,[[111440.0,1.0315708],[111420.0,0.002],[111400.0,0.4001],[111390.0,0.23873962],[111380.0,0.20849173]],[[111450.0,0.41309625],[111460.0,0.86545094],[111470.0,0.64680162],[111480.0,0.49122769],[111490.0,0.37437375]]]
["bitfinex","BTCUSD",1747958771384,[[111440.0,1.0315708],[111420.0,0.002],[111400.0,0.4001],[111390.0,0.24771676],[111380.0,0.19951378]],[[111450.0,0.41309625],[111460.0,0.87402524],[111470.0,0.64680162],[111480.0,0.48265339],[111490.0,0.38863378]]]
["bitfinex","BTCUSD",1747958771738,[[111440.0,1.0305708],[111420.0,0.002],[111400.0,0.4001],[111390.0,0.24771676],[111380.0,0.19951378]],[[111450.0,0.41309625],[111460.0,0.87402524],[111470.0,0.64680162],[111480.0,0.48265339],[111490.0,0.38863378]]]
["bitfinex","BTCUSD",1747958771936,[[111440.0,1.0305708],[111420.0,0.002],[111400.0,0.4001],[111390.0,0.24771684],[111380.0,0.19951378]],[[111450.0,0.41309625],[111460.0,0.87402524],[111470.0,0.64680162],[111480.0,0.48265339],[111490.0,0.38863378]]]
["bitfinex","BTCUSD",1747958772161,[[111440.0,1.0305708],[111420.0,0.002],[111400.0,0.4001],[111390.0,0.2566939],[111380.0,0.19053608]],[[111450.0,0.41309625],[111460.0,0.87402524],[111470.0,0.64680162],[111480.0,0.48265339],[111490.0,0.38863378]]]
["bitfinex","BTCUSD",1747958772162,[[111440.0,1.0305708],[111420.0,0.002],[111400.0,0.4001],[111390.0,0.2566939],[111380.0,0.19053608]],[[111450.0,0.41309625],[111460.0,0.87402524],[111470.0,0.64680162],[111480.0,0.48265339],[111490.0,0.35732315]]]
["bitfinex","BTCUSD",1747958772378,[[111440.0,1.0305708],[111420.0,0.002],[111400.0,0.58860689],[111390.0,0.25771564],[111380.0,0.18155846]],[[111450.0,0.34194292],[111460.0,0.87402524],[111470.0,0.64680162],[111480.0,0.21373339],[111490.0,0.35732315]]]
["bitfinex","BTCUSD",1747958772613,[[111440.0,1.0306108],[111420.0,0.002],[111400.0,0.5975833],[111390.0,0.24873858],[111380.0,0.18155846]],[[111450.0,0.34194292],[111460.0,0.87402524],[111470.0,0.64680162],[111480.0,0.21373339],[111490.0,0.35732315]]]
["bitfinex","BTCUSD",1747958772831,[[111440.0,1.0306108],[111420.0,0.002],[111400.0,0.5975833],[111390.0,0.24873858],[111380.0,0.18155846]],[[111450.0,0.34294292],[111460.0,0.87402524],[111470.0,0.64680162],[111480.0,0.48269339],[111490.0,0.73180315]]]
["bitfinex","BTCUSD",1747958773233,[[111440.0,1.0306108],[111420.0,0.002],[111410.0,0.231942],[111400.0,0.59758282],[111390.0,0.20358494]],[[111450.0,0.34294292],[111460.0,0.87402524],[111470.0,0.63680162],[111480.0,0.22373339],[111490.0,0.62628315]]]
["bitfinex","BTCUSD",1747958773461,[[111440.0,1.0306108],[111420.0,0.002],[111410.0,0.231942],[111400.0,0.55860649],[111390.0,0.20358494]],[[111450.0,0.31514292],[111460.0,0.87402524],[111470.0,0.66350162],[111480.0,0.21373339],[111490.0,0.63628315]]]
["bitfinex","BTCUSD",1747958773682,[[111440.0,1.0306108],[111420.0,0.18150077],[111410.0,0.23194144],[111400.0,0.55860649],[111390.0,0.21812579]],[[111450.0,0.22559736],[111460.0,0.87402524],[111470.0,0.66350162],[111480.0,0.21373339],[111490.0,0.35732315]]]
["bitfinex","BTCUSD",1747958773905,[[111440.0,0.3872108],[111430.0,0.18845889],[111420.0,0.20842477],[111410.0,0.20501517],[111400.0,0.5315304]],[[111450.0,0.19739736],[111460.0,0.87402524],[111470.0,0.23294829],[111480.0,0.19919254],[111490.0,0.69732315]]]
["bitfinex","BTCUSD",1747958774127,[[111440.0,1.0306508],[111430.0,0.21845867],[111420.0,0.23612437],[111410.0,0.20501517],[111400.0,0.5315304]],[[111450.0,0.19739736],[111460.0,0.86545094],[111470.0,0.23294829],[111480.0,0.18847754],[111490.0,0.69377812]]]
["bitfinex","BTCUSD",1747958774341,[[111440.0,1.0306508],[111430.0,0.22743275],[111420.0,0.23612437],[111410.0,0.20501517],[111400.0,0.54068585]],[[111450.0,0.19739736],[111460.0,0.86545094],[111470.0,0.23294829],[111480.0,0.18847754],[111490.0,0.69377812]]]
["bitfinex","BTCUSD",1747958774555,[[111440.0,1.0306508],[111430.0,0.22743275],[111420.0,0.23612437],[111410.0,0.20501517],[111400.0,0.54068585]],[[111450.0,0.19739736],[111460.0,0.86545094],[111470.0,0.23294829],[111480.0,0.18847754],[111490.0,0.70831897]]]
["bitfinex","BTCUSD",1747958774779,[[111440.0,1.0306508],[111430.0,0.19743275],[111420.0,0.22714965],[111410.0,0.20501517],[111400.0,0.54068585]],[[111450.0,0.19639736],[111460.0,0.86545094],[111470.0,0.23294829],[111480.0,0.18847754],[111490.0,0.70831897]]]
["bitfinex","BTCUSD",1747958774987,[[111440.0,1.0306508],[111430.0,0.17948451],[111420.0,0.22714965],[111410.0,0.20501517],[111400.0,0.54068585]],[[111450.0,0.19539736],[111460.0,0.86545094],[111470.0,0.23294829],[111480.0,0.18847754],[111490.0,0.70831897]]]
["bitfinex","BTCUSD",1747958775188,[[111440.0,1.0306508],[111430.0,0.18845875],[111420.0,0.22714965],[111410.0,0.20501517],[111400.0,0.54068585]],[[111450.0,0.19539736],[111460.0,0.86545094],[111470.0,0.23294829],[111480.0,0.18847754],[111490.0,0.70831897]]]
["bitfinex","BTCUSD",1747958775396,[[111440.0,1.0606508],[111430.0,0.19743291],[111420.0,0.22714965],[111410.0,0.20501517],[111400.0,0.54068585]],[[111450.0,0.19539736],[111460.0,0.86545094],[111470.0,0.23294829],[111480.0,0.18847754],[111490.0,0.70831897]]]
["bitfinex","BTCUSD",1747958775610,[[111440.0,1.0606508],[111430.0,0.00897424],[111420.0,0.23612397],[111410.0,0.20501517],[111400.0,0.54068585]],[[111450.0,0.19539736],[111460.0,0.86545094],[111470.0,0.23294829],[111480.0,0.18847754],[111490.0,0.69760397]]]
["bitfinex","BTCUSD",1747958775821,[[111440.0,1.0606508],[111420.0,0.22714997],[111410.0,0.20501517],[111400.0,0.54068585],[111230.0,0.10679617]],[[111450.0,0.19539736],[111460.0,0.86545094],[111470.0,0.23294829],[111480.0,0.18847754],[111490.0,0.69760397]]]
["bitfinex","BTCUSD",1747958776047,[[111440.0,1.0606508],[111420.0,0.23612509],[111410.0,0.20501517],[111400.0,0.54068585],[111310.0,1.1195]],[[111450.0,0.19539736],[111460.0,0.86545094],[111470.0,0.23294829],[111480.0,0.18847754],[111490.0,0.69760397]]]
["bitfinex","BTCUSD",1747958776254,[[111440.0,1.0606508],[111430.0,0.18845857],[111420.0,0.23612461],[111410.0,0.17951517],[111400.0,0.95758585]],[[111450.0,0.19539736],[111460.0,0.17945094],[111470.0,0.23294829],[111480.0,0.18847754],[111490.0,1.38360397]]]
["bitfinex","BTCUSD",1747958776470,[[111440.0,1.0606508],[111430.0,0.22293265],[111420.0,0.22714989],[111410.0,0.18951517],[111400.0,0.94758585]],[[111450.0,0.19539736],[111460.0,0.17945094],[111470.0,0.23294829],[111480.0,0.17940437],[111490.0,1.38360397]]]
["bitfinex","BTCUSD",1747958776681,[[111440.0,1.0606508],[111430.0,0.21395857],[111420.0,0.22714989],[111410.0,0.18951517],[111400.0,0.94758585]],[[111450.0,0.19539736],[111460.0,0.17945094],[111470.0,0.23294829],[111480.0,0.17940437],[111490.0,1.38360397]]]
["bitfinex","BTCUSD",1747958776899,[[111440.0,1.0606508],[111430.0,0.0255],[111420.0,0.22714989],[111410.0,0.18951517],[111400.0,0.94758585]],[[111450.0,0.19539736],[111460.0,0.17945094],[111470.0,0.23294829],[111480.0,0.17940437],[111490.0,1.38360397]]]
["bitfinex","BTCUSD",1747958777121,[[111440.0,1.0606508],[111430.0,0.22293275],[111420.0,0.23612421],[111410.0,0.18951517],[111400.0,0.94758585]],[[111450.0,0.19539736],[111460.0,0.17945094],[111470.0,0.23294829],[111480.0,0.17940437],[111490.0,1.39270012]]]
["bitfinex","BTCUSD",1747958777335,[[111440.0,1.0606508],[111430.0,0.22293283],[111420.0,0.23612421],[111410.0,0.18951517],[111400.0,0.94758585]],[[111450.0,0.19539736],[111460.0,0.17945094],[111470.0,0.23294829],[111480.0,0.17940437],[111490.0,1.39270012]]]
["bitfinex","BTCUSD",1747958777580,[[111440.0,1.0606508],[111430.0,0.0255],[111420.0,0.23612421],[111410.0,0.18951517],[111400.0,0.9384304]],[[111450.0,0.19539736],[111460.0,0.17945094],[111470.0,0.23294829],[111480.0,0.17940437],[111490.0,1.39270012]]]
["bitfinex","BTCUSD",1747958778256,[[111440.0,0.7916908],[111420.0,0.0297],[111410.0,0.0358],[111400.0,0.94740641],[111390.0,0.20812579]],[[111450.0,0.19539736],[111460.0,0.17945094],[111470.0,0.30510162],[111480.0,0.17940437],[111490.0,1.43401075]]]
["bitfinex","BTCUSD",1747958778475,[[111440.0,1.0606508],[111420.0,0.0297],[111410.0,0.23326773],[111400.0,0.95638234],[111390.0,0.20812579]],[[111450.0,0.22219736],[111460.0,0.17945094],[111470.0,0.27830162],[111480.0,0.17940437],[111490.0,1.40270012]]]
["bitfinex","BTCUSD",1747958778690,[[111440.0,1.0606508],[111420.0,0.0297],[111410.0,0.0258],[111400.0,0.9384304],[111390.0,0.21812579]],[[111450.0,0.25019736],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.18796011],[111490.0,1.40270012]]]
["bitfinex","BTCUSD",1747958778918,[[111440.0,1.0306508],[111420.0,0.0297],[111410.0,0.22326805],[111400.0,0.9663825],[111390.0,0.20812579]],[[111450.0,0.19539736],[111460.0,0.17945094],[111470.0,0.27960162],[111480.0,0.18796011],[111490.0,1.40270012]]]
["bitfinex","BTCUSD",1747958779129,[[111440.0,1.0306508],[111420.0,0.0297],[111410.0,0.2322435],[111400.0,0.95740633],[111390.0,0.20812579]],[[111450.0,0.19539736],[111460.0,0.20595094],[111470.0,0.27960162],[111480.0,0.18796011],[111490.0,1.39270012]]]
["bitfinex","BTCUSD",1747958779347,[[111440.0,1.0306508],[111420.0,0.0597],[111410.0,0.23224358],[111400.0,0.9484304],[111390.0,0.20812579]],[[111450.0,0.19539736],[111460.0,0.20595094],[111470.0,0.27960162],[111480.0,0.18796011],[111490.0,1.40270012]]]
["bitfinex","BTCUSD",1747958779832,[[111440.0,1.0306508],[111420.0,0.0597],[111410.0,0.24121903],[111400.0,0.9484304],[111390.0,0.20812579]],[[111450.0,0.19539736],[111460.0,0.20595094],[111470.0,0.27960162],[111480.0,0.18796011],[111490.0,1.40270012]]]
["bitfinex","BTCUSD",1747958780083,[[111440.0,1.0306508],[111420.0,0.0597],[111410.0,0.22326813],[111400.0,0.95740649],[111390.0,0.20812579]],[[111450.0,0.19539736],[111460.0,0.20595094],[111470.0,0.27960162],[111480.0,0.18796011],[111490.0,1.40270012]]]
["bitfinex","BTCUSD",1747958780264,[[111440.0,1.0306508],[111420.0,0.0597],[111410.0,0.0258],[111400.0,0.96638298],[111390.0,0.21710253]],[[111450.0,0.22119736],[111460.0,0.17945094],[111470.0,0.27960162],[111480.0,0.18796011],[111490.0,1.41341512]]]
["bitfinex","BTCUSD",1747958780480,[[111440.0,0.7616908],[111420.0,0.032],[111410.0,0.0258],[111400.0,0.97390899],[111390.0,0.22153882]],[[111450.0,0.40999625],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.19796011],[111490.0,1.40341512]]]
["bitfinex","BTCUSD",1747958780622,[[111440.0,1.0306508],[111420.0,0.032],[111410.0,0.0258],[111400.0,0.7854],[111390.0,0.23949278]],[[111450.0,0.40999625],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.19796011],[111490.0,1.40341512]]]
["bitfinex","BTCUSD",1747958781030,[[111440.0,1.0306508],[111420.0,0.032],[111410.0,0.0258],[111400.0,0.79437666],[111390.0,0.23949278]],[[111450.0,0.40999625],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.19796011],[111490.0,1.40341512]]]
["bitfinex","BTCUSD",1747958781241,[[111440.0,1.0306508],[111420.0,0.032],[111410.0,0.0258],[111400.0,0.9828858],[111390.0,0.23051556]],[[111450.0,0.40999625],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.19796011],[111490.0,1.40341512]]]
["bitfinex","BTCUSD",1747958781453,[[111440.0,1.0306508],[111420.0,0.032],[111410.0,0.0258],[111400.0,0.9828858],[111390.0,0.23051556]],[[111450.0,0.40999625],[111460.0,0.17945094],[111470.0,0.26015736],[111480.0,0.20011937],[111490.0,1.40696015]]]
["bitfinex","BTCUSD",1747958781658,[[111440.0,1.0306508],[111420.0,0.032],[111410.0,0.0258],[111400.0,0.9828858],[111390.0,0.22153858]],[[111450.0,0.40999625],[111460.0,0.17945094],[111470.0,0.26015736],[111480.0,0.20011937],[111490.0,1.40696015]]]
["bitfinex","BTCUSD",1747958781872,[[111440.0,1.0306508],[111420.0,0.032],[111410.0,0.0258],[111400.0,1.00083813],[111390.0,0.20358494]],[[111450.0,0.24829736],[111460.0,0.17945094],[111470.0,0.26015736],[111480.0,0.20011937],[111490.0,1.40696015]]]
["bitfinex","BTCUSD",1747958782094,[[111440.0,1.0306508],[111420.0,0.032],[111410.0,0.21429202],[111400.0,1.00083748],[111390.0,0.21812579]],[[111450.0,0.22119736],[111460.0,0.17945094],[111470.0,0.26015736],[111480.0,0.19011937],[111490.0,1.41696015]]]
["bitfinex","BTCUSD",1747958782300,[[111440.0,1.0306508],[111420.0,0.032],[111410.0,0.0258],[111400.0,1.00083756],[111390.0,0.21812579]],[[111450.0,0.22119736],[111460.0,0.17945094],[111470.0,0.28765736],[111480.0,0.19011937],[111490.0,1.41696015]]]
["bitfinex","BTCUSD",1747958782500,[[111440.0,1.0306508],[111420.0,0.032],[111410.0,0.0258],[111400.0,1.00981365],[111390.0,0.21812579]],[[111450.0,0.22119736],[111460.0,0.17945094],[111470.0,0.28765736],[111480.0,0.19011937],[111490.0,1.41696015]]]
["bitfinex","BTCUSD",1747958782918,[[111440.0,1.0306508],[111420.0,0.032],[111410.0,0.0258],[111400.0,1.00083716],[111390.0,0.21812579]],[[111450.0,0.22119736],[111460.0,0.17945094],[111470.0,0.27910162],[111480.0,0.18796011],[111490.0,1.41341512]]]
["bitfinex","BTCUSD",1747958783143,[[111440.0,1.0306508],[111420.0,0.032],[111410.0,0.0258],[111400.0,0.99186172],[111390.0,0.21812579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.25160162],[111480.0,0.18796011],[111490.0,1.41341512]]]
["bitfinex","BTCUSD",1747958783374,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0258],[111400.0,0.59290167],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.93760162],[111480.0,0.18796011],[111490.0,0.71831897]]]
["bitfinex","BTCUSD",1747958783575,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0258],[111400.0,0.60187719],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.93760162],[111480.0,0.18796011],[111490.0,0.71831897]]]
["bitfinex","BTCUSD",1747958783791,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0558],[111400.0,0.59290086],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.93760162],[111480.0,0.18796011],[111490.0,0.99610979]]]
["bitfinex","BTCUSD",1747958784202,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0558],[111400.0,0.58392485],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.93760162],[111480.0,0.18796011],[111490.0,0.99610979]]]
["bitfinex","BTCUSD",1747958784408,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0558],[111400.0,0.58392485],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.94615736],[111480.0,0.19011937],[111490.0,0.99965482]]]
["bitfinex","BTCUSD",1747958784723,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0558],[111400.0,0.59290078],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.94615736],[111480.0,0.19011937],[111490.0,0.99965482]]]
["bitfinex","BTCUSD",1747958784922,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.06477585],[111400.0,0.59290078],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.94615736],[111480.0,0.19011937],[111490.0,0.99965482]]]
["bitfinex","BTCUSD",1747958785156,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.24429189],[111400.0,0.60661914],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.94615736],[111480.0,0.19011937],[111490.0,0.99965482]]]
["bitfinex","BTCUSD",1747958785367,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.24429189],[111400.0,0.59764289],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.94615736],[111480.0,0.19011937],[111490.0,0.99965482]]]
["bitfinex","BTCUSD",1747958785581,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0558],[111400.0,0.59764297],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.94615736],[111480.0,0.19011937],[111490.0,0.99965482]]]
["bitfinex","BTCUSD",1747958785788,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.06477585],[111400.0,0.59764297],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.94615736],[111480.0,0.19011937],[111490.0,0.99965482]]]
["bitfinex","BTCUSD",1747958786000,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0558],[111400.0,0.6066189],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.94615736],[111480.0,0.19011937],[111490.0,0.99965482]]]
["bitfinex","BTCUSD",1747958786843,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.06477585],[111400.0,0.6066189],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.94615736],[111480.0,0.19011937],[111490.0,0.99965482]]]
["bitfinex","BTCUSD",1747958787084,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0558],[111400.0,0.6066189],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.94615736],[111480.0,0.19011937],[111490.0,0.99965482]]]
["bitfinex","BTCUSD",1747958787292,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0558],[111400.0,0.59765512],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.94615736],[111480.0,0.19011937],[111490.0,0.99965482]]]
["bitfinex","BTCUSD",1747958787506,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0558],[111400.0,0.58867919],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.94615736],[111480.0,0.19011937],[111490.0,0.99965482]]]
["bitfinex","BTCUSD",1747958788482,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0558],[111400.0,0.57072733],[111390.0,0.63502579]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.94615736],[111480.0,0.19011937],[111490.0,0.99965482]]]
["bitfinex","BTCUSD",1747958788683,[[111440.0,0.7616908],[111420.0,0.002],[111410.0,0.0558],[111400.0,0.38221836],[111390.0,0.64400269]],[[111450.0,0.24839736],[111460.0,0.17945094],[111470.0,0.94615736],[111480.0,0.19011937],[111490.0,0.99965482]]]
["bitfinex","BTCUSD",1747958788936,[[111440.0,0.7616908],[111420.0,0.002],[111410.0,0.03],[111400.0,0.3685],[111390.0,0.61946232]],[[111450.0,0.33794292],[111460.0,0.17945094],[111470.0,0.95615736],[111480.0,0.19011937],[111490.0,1.02118213]]]
["bitfinex","BTCUSD",1747958789159,[[111440.0,0.7616908],[111420.0,0.002],[111410.0,0.03],[111400.0,0.3982],[111390.0,0.62843962]],[[111450.0,0.33794292],[111460.0,0.17945094],[111470.0,1.27031736],[111480.0,0.19011937],[111490.0,0.72069482]]]
["bitfinex","BTCUSD",1747958789373,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.03],[111400.0,0.3982],[111390.0,0.2294939]],[[111450.0,0.33794292],[111460.0,0.17945094],[111470.0,1.27031736],[111480.0,0.19011937],[111490.0,0.73069482]]]
["bitfinex","BTCUSD",1747958789577,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.03],[111400.0,0.3982],[111390.0,0.22949406]],[[111450.0,0.33794292],[111460.0,0.17945094],[111470.0,1.27031736],[111480.0,0.19011937],[111490.0,0.73069482]]]
["bitfinex","BTCUSD",1747958789792,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.03],[111400.0,0.57773158],[111390.0,0.23847104]],[[111450.0,0.33794292],[111460.0,0.17945094],[111470.0,1.27031736],[111480.0,0.19011937],[111490.0,0.73069482]]]
["bitfinex","BTCUSD",1747958789998,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.03],[111400.0,0.3982],[111390.0,0.22949302]],[[111450.0,0.33794292],[111460.0,0.17945094],[111470.0,1.27031736],[111480.0,0.19011937],[111490.0,0.73069482]]]
["bitfinex","BTCUSD",1747958790216,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.20951556],[111400.0,0.62731126],[111390.0,0.19358502]],[[111450.0,0.28494292],[111460.0,0.17945094],[111470.0,1.26031736],[111480.0,0.19011937],[111490.0,1.10521482]]]
["bitfinex","BTCUSD",1747958790424,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.21849251],[111400.0,0.5886346],[111390.0,0.21812587]],[[111450.0,0.19539736],[111460.0,0.20805094],[111470.0,1.01795736],[111480.0,0.45907937],[111490.0,0.73069482]]]
["bitfinex","BTCUSD",1747958790632,[[111440.0,1.0306508],[111420.0,0.0311],[111410.0,0.22746828],[111400.0,0.57965819],[111390.0,0.21812587]],[[111450.0,0.19539736],[111460.0,0.20805094],[111470.0,1.02867236],[111480.0,0.4626244],[111490.0,0.71643479]]]
["bitfinex","BTCUSD",1747958790847,[[111440.0,1.0306508],[111420.0,0.0311],[111410.0,0.22746828],[111400.0,0.57965819],[111390.0,0.21812587]],[[111450.0,0.19639736],[111460.0,0.20805094],[111470.0,1.02867236],[111480.0,0.4626244],[111490.0,0.71643479]]]
["bitfinex","BTCUSD",1747958791294,[[111440.0,1.0306508],[111420.0,0.0311],[111410.0,0.23644397],[111400.0,0.57965819],[111390.0,0.21812587]],[[111450.0,0.19639736],[111460.0,0.20805094],[111470.0,0.98347236],[111480.0,0.4626244],[111490.0,0.70760397]]]
["bitfinex","BTCUSD",1747958791523,[[111440.0,1.0306508],[111420.0,0.0311],[111410.0,0.23644397],[111400.0,0.56598421],[111390.0,0.21812587]],[[111450.0,0.19639736],[111460.0,0.20805094],[111470.0,0.98347236],[111480.0,0.4626244],[111490.0,0.70760397]]]
["bitfinex","BTCUSD",1747958791751,[[111440.0,1.0306508],[111420.0,0.0311],[111410.0,0.25439511],[111400.0,0.54803211],[111390.0,0.21812587]],[[111450.0,0.19739736],[111460.0,0.20805094],[111470.0,0.99267658],[111480.0,0.4626244],[111490.0,0.70760397]]]
["bitfinex","BTCUSD",1747958792271,[[111440.0,1.0306508],[111420.0,0.0311],[111410.0,0.24541958],[111400.0,0.54803211],[111390.0,0.21812587]],[[111450.0,0.19739736],[111460.0,0.20805094],[111470.0,0.98196158],[111480.0,0.45907937],[111490.0,0.721864]]]
["bitfinex","BTCUSD",1747958792411,[[111440.0,1.0306508],[111420.0,0.0311],[111410.0,0.21541958],[111400.0,0.54803211],[111390.0,0.21812587]],[[111450.0,0.19739736],[111460.0,0.20805094],[111470.0,0.98196158],[111480.0,0.45907937],[111490.0,0.721864]]]
["bitfinex","BTCUSD",1747958792620,[[111440.0,1.0306508],[111420.0,0.0311],[111410.0,0.18849251],[111400.0,0.5570082],[111390.0,0.21812587]],[[111450.0,0.19739736],[111460.0,0.20805094],[111470.0,0.98196158],[111480.0,0.45907937],[111490.0,0.721864]]]
["bitfinex","BTCUSD",1747958792863,[[111440.0,1.0306508],[111420.0,0.0611],[111410.0,0.20644397],[111400.0,0.5570082],[111390.0,0.21812587]],[[111450.0,0.19739736],[111460.0,0.20805094],[111470.0,0.98196158],[111480.0,0.45907937],[111490.0,0.721864]]]
["bitfinex","BTCUSD",1747958793483,[[111440.0,1.0306508],[111420.0,0.0611],[111410.0,0.18849251],[111400.0,0.5570082],[111390.0,0.21812587]],[[111450.0,0.19739736],[111460.0,0.20805094],[111470.0,0.98196158],[111480.0,0.45907937],[111490.0,0.721864]]]
["bitfinex","BTCUSD",1747958793692,[[111440.0,1.0306508],[111420.0,0.0611],[111410.0,0.18849251],[111400.0,0.5570082],[111390.0,0.21812587]],[[111450.0,0.22739736],[111460.0,0.17945094],[111470.0,0.98196158],[111480.0,0.45907937],[111490.0,0.721864]]]
["bitfinex","BTCUSD",1747958793908,[[111440.0,1.0306508],[111420.0,0.0611],[111410.0,0.19746828],[111400.0,0.5570082],[111390.0,0.21812587]],[[111450.0,0.22739736],[111460.0,0.17945094],[111470.0,0.98196158],[111480.0,0.45907937],[111490.0,0.721864]]]
["bitfinex","BTCUSD",1747958794357,[[111440.0,0.7616908],[111420.0,0.0611],[111400.0,0.55700844],[111390.0,0.21812587],[111330.0,0.3697877]],[[111450.0,0.22739736],[111460.0,0.17945094],[111470.0,0.95536158],[111480.0,0.19011937],[111490.0,0.721864]]]
["bitfinex","BTCUSD",1747958794579,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0287],[111400.0,0.37756943],[111390.0,0.22710269]],[[111450.0,0.25539736],[111460.0,0.17945094],[111470.0,0.95536158],[111480.0,0.45907937],[111490.0,0.721864]]]
["bitfinex","BTCUSD",1747958794807,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0287],[111400.0,0.5660777],[111390.0,0.23607975]],[[111450.0,0.25539736],[111460.0,0.17945094],[111470.0,0.95536158],[111480.0,0.45907937],[111490.0,0.721864]]]
["bitfinex","BTCUSD",1747958795025,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0587],[111400.0,0.58403036],[111390.0,0.2497563]],[[111450.0,0.25539736],[111460.0,0.17945094],[111470.0,0.95536158],[111480.0,0.45907937],[111490.0,0.721864]]]
["bitfinex","BTCUSD",1747958795208,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0587],[111400.0,0.59300637],[111390.0,0.65767924]],[[111450.0,0.25539736],[111460.0,0.17945094],[111470.0,0.95536158],[111480.0,0.45907937],[111490.0,0.721864]]]
["bitfinex","BTCUSD",1747958795445,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0587],[111400.0,0.59300637],[111390.0,0.64870242]],[[111450.0,0.25539736],[111460.0,0.17945094],[111470.0,0.95536158],[111480.0,0.45907937],[111490.0,0.721864]]]
["bitfinex","BTCUSD",1747958795644,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0587],[111400.0,0.6019823],[111390.0,0.64870242]],[[111450.0,0.25539736],[111460.0,0.17945094],[111470.0,0.95536158],[111480.0,0.45907937],[111490.0,0.721864]]]
["bitfinex","BTCUSD",1747958795852,[[111440.0,1.0306508],[111420.0,0.002],[111410.0,0.0587],[111400.0,0.59300637],[111390.0,0.64870242]],[[111450.0,0.25539736],[111460.0,0.17945094],[111470.0,0.96607658],[111480.0,0.4626244],[111490.0,0.70760397]]]
["bitfinex","BTCUSD",1747958796285,[[111440.0,5.08e-05],[111420.0,0.002],[111400.0,0.42488943],[111390.0,0.64870242]],[[111450.0,0.25539736],[111460.0,0.17945094],[111470.0,0.96607658],[111480.0,0.4626244],[111490.0,0.70760397]]]
["bitfinex","BTCUSD",1747958796286,[[111440.0,5.08e-05],[111420.0,0.002],[111400.0,0.42488943],[111390.0,0.07185341],[111380.0,0.012]],[[111450.0,0.46058108],[111460.0,0.17945094],[111470.0,1.01127658],[111480.0,0.4626244],[111490.0,0.70760397]]]
["bitfinex","BTCUSD",1747958796499,[[111440.0,5.08e-05],[111420.0,0.37436],[111400.0,0.38932],[111390.0,0.07103601],[111380.0,0.002]],[[111450.0,0.47512193],[111460.0,0.48014433],[111470.0,1.02127658],[111480.0,0.1936644],[111490.0,0.70760397]]]
["bitfinex","BTCUSD",1747958796745,[[111440.0,5.08e-05],[111420.0,0.002],[111400.0,0.002],[111390.0,0.01403601],[111380.0,0.002]],[[111450.0,1.52628958],[111460.0,0.48014433],[111470.0,0.34527658],[111480.0,0.22519171],[111490.0,0.68306312]]]
["bitfinex","BTCUSD",1747958796958,[[111420.0,0.002],[111400.0,0.64336],[111380.0,0.0574],[111370.0,0.56690111],[111360.0,0.24713691]],[[111430.0,0.25303279],[111440.0,0.17948324],[111450.0,1.45234488],[111460.0,0.45841094],[111470.0,0.73936997]]]
["bitfinex","BTCUSD",1747958797106,[[111420.0,0.00215244],[111400.0,0.64336],[111380.0,0.0574],[111370.0,0.5938376],[111360.0,0.24321696]],[[111430.0,0.34257835],[111440.0,0.17948324],[111450.0,1.36279932],[111460.0,0.45841094],[111470.0,0.70763658]]]
["bitfinex","BTCUSD",1747958797315,[[111420.0,0.00215244],[111400.0,0.64336],[111380.0,0.06646314],[111370.0,0.91588018],[111360.0,0.21461486]],[[111430.0,0.34257835],[111440.0,0.17948324],[111450.0,1.35690241],[111460.0,0.47267097],[111470.0,0.67916162]]]
["bitfinex","BTCUSD",1747958797522,[[111420.0,0.00215244],[111400.0,0.64336],[111380.0,0.06646314],[111370.0,0.94281651],[111360.0,0.21461486]],[[111430.0,0.34257835],[111440.0,0.17948324],[111450.0,1.35590241],[111460.0,0.47267097],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958797730,[[111420.0,0.00215244],[111400.0,0.64336],[111380.0,0.06646314],[111370.0,0.93813755],[111360.0,0.21461486]],[[111430.0,0.34257835],[111440.0,0.17948324],[111450.0,1.36936104],[111460.0,0.47267097],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958797952,[[111420.0,0.00215244],[111400.0,0.64336],[111380.0,0.06646314],[111370.0,0.60711638],[111360.0,0.21461486]],[[111430.0,0.34257835],[111440.0,0.17948324],[111450.0,1.37136104],[111460.0,0.47267097],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958798158,[[111420.0,0.00215244],[111400.0,0.64336],[111380.0,0.06646314],[111370.0,0.61609505],[111360.0,0.20563554]],[[111430.0,0.34257835],[111440.0,0.17948324],[111450.0,1.37136104],[111460.0,0.47267097],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958798378,[[111420.0,0.00215244],[111400.0,0.64336],[111380.0,0.06646314],[111370.0,0.95609457],[111360.0,0.20563554]],[[111430.0,0.34257835],[111440.0,0.17948324],[111450.0,1.37136104],[111460.0,0.47267097],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958798524,[[111420.0,0.00215244],[111400.0,0.64336],[111380.0,0.06646314],[111370.0,0.965073],[111360.0,0.20563554]],[[111430.0,0.34257835],[111440.0,0.17948324],[111450.0,1.36836104],[111460.0,0.47267097],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958798727,[[111420.0,0.00215244],[111400.0,0.64336],[111380.0,0.06646314],[111370.0,0.95609457],[111360.0,0.20563554]],[[111430.0,0.34257835],[111440.0,0.17948324],[111450.0,1.36836104],[111460.0,0.47267097],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958798931,[[111420.0,0.00215244],[111400.0,0.64336],[111380.0,0.06646314],[111370.0,0.95609457],[111360.0,0.20563554]],[[111430.0,0.34257835],[111440.0,0.19875398],[111450.0,1.36335033],[111460.0,0.45841094],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958799186,[[111420.0,0.00215244],[111400.0,0.64336],[111380.0,0.06646314],[111370.0,0.96507308],[111360.0,0.20563554]],[[111430.0,0.34257835],[111440.0,0.19875398],[111450.0,1.36335033],[111460.0,0.45841094],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958799333,[[111420.0,0.27115244],[111400.0,0.37436],[111380.0,0.06646314],[111370.0,0.95609457],[111360.0,0.20563554]],[[111430.0,0.34257835],[111440.0,0.19875398],[111450.0,1.36335033],[111460.0,0.45841094],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958799532,[[111420.0,0.27115244],[111400.0,0.37436],[111380.0,0.06646314],[111370.0,0.96507308],[111360.0,0.20563554]],[[111430.0,0.34257835],[111440.0,0.19875398],[111450.0,1.36335033],[111460.0,0.45841094],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958799760,[[111420.0,0.27115244],[111400.0,0.37436],[111380.0,0.06646314],[111370.0,0.95609409],[111360.0,0.20563554]],[[111430.0,0.34257835],[111440.0,0.19875398],[111450.0,1.36335033],[111460.0,0.45841094],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958799957,[[111420.0,0.27115244],[111400.0,0.37436],[111380.0,0.06646314],[111370.0,0.96507252],[111360.0,0.20563554]],[[111430.0,0.34257835],[111440.0,0.19875398],[111450.0,1.36335033],[111460.0,0.45841094],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958800167,[[111420.0,0.27115244],[111410.0,0.3724],[111400.0,0.002],[111380.0,0.06646314],[111370.0,0.62507252]],[[111430.0,0.34257835],[111440.0,0.19875398],[111450.0,1.36335033],[111460.0,0.45841094],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958800363,[[111420.0,0.27115244],[111410.0,0.3724],[111400.0,0.002],[111380.0,0.06646314],[111370.0,0.95609369]],[[111430.0,0.34257835],[111440.0,0.19875398],[111450.0,1.36335033],[111460.0,0.45841094],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958800532,[[111420.0,0.27115244],[111410.0,0.3724],[111400.0,0.002],[111380.0,0.06646314],[111370.0,0.95609369]],[[111430.0,0.34257835],[111440.0,0.19019824],[111450.0,1.37190607],[111460.0,0.45841094],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958801165,[[111420.0,0.27115244],[111410.0,0.3724],[111400.0,0.002],[111380.0,0.10544141],[111370.0,0.95609369]],[[111430.0,0.34257835],[111440.0,0.19019824],[111450.0,1.37190607],[111460.0,0.45841094],[111470.0,0.67815737]]]
["bitfinex","BTCUSD",1747958801378,[[111420.0,0.27115244],[111410.0,0.3724],[111400.0,0.002],[111380.0,0.10544141],[111370.0,0.95609369]],[[111430.0,0.34257835],[111440.0,0.19019824],[111450.0,1.37190607],[111460.0,0.45841094],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958801588,[[111420.0,0.27115244],[111410.0,0.3724],[111400.0,0.002],[111380.0,0.10544141],[111370.0,0.94711502]],[[111430.0,0.34257835],[111440.0,0.19019824],[111450.0,1.37190607],[111460.0,0.45841094],[111470.0,0.68815737]]]
["bitfinex","BTCUSD",1747958801797,[[111420.0,0.27115244],[111410.0,0.3724],[111400.0,0.002],[111380.0,0.29398443],[111370.0,0.94711502]],[[111430.0,0.34257835],[111440.0,0.19019824],[111450.0,1.37190607],[111460.0,0.45841094],[111470.0,0.67815737]]]
["bitfinex","BTCUSD",1747958802023,[[111420.0,0.27115244],[111410.0,0.3724],[111400.0,0.002],[111380.0,0.28500632],[111370.0,0.94711502]],[[111430.0,0.34257835],[111440.0,0.17948324],[111450.0,1.36836104],[111460.0,0.47267097],[111470.0,0.67815737]]]
["bitfinex","BTCUSD",1747958802230,[[111420.0,0.00215244],[111400.0,0.002],[111390.0,0.51954683],[111380.0,0.30296262],[111370.0,0.59813643]],[[111430.0,0.34257835],[111440.0,0.17948324],[111450.0,1.36836104],[111460.0,0.19371097],[111470.0,0.31579737]]]
["bitfinex","BTCUSD",1747958802440,[[111420.0,0.64359244],[111400.0,0.23873221],[111390.0,0.55545523],[111380.0,0.22960567],[111370.0,1.02162034]],[[111430.0,0.19743279],[111440.0,0.20798324],[111450.0,1.32487673],[111460.0,0.19371097],[111470.0,0.31579737]]]
["bitfinex","BTCUSD",1747958802661,[[111420.0,0.64359244],[111400.0,0.0592],[111390.0,0.55545531],[111380.0,0.22062805],[111370.0,1.02162034]],[[111430.0,0.19743279],[111440.0,0.20798324],[111450.0,1.32487673],[111460.0,0.19371097],[111470.0,0.31579737]]]
["bitfinex","BTCUSD",1747958802662,[[111420.0,0.64359244],[111400.0,0.0592],[111390.0,0.55545531],[111380.0,0.22062805],[111370.0,1.02162034]],[[111430.0,0.19743279],[111440.0,0.20798324],[111450.0,1.32487673],[111460.0,0.19371097],[111470.0,0.33033822]]]
["bitfinex","BTCUSD",1747958803111,[[111420.0,0.64359244],[111400.0,0.0592],[111390.0,0.55545539],[111380.0,0.22062805],[111370.0,1.02162034]],[[111430.0,0.19743279],[111440.0,0.20798324],[111450.0,1.32487673],[111460.0,0.19371097],[111470.0,0.33033822]]]
["bitfinex","BTCUSD",1747958803325,[[111420.0,0.64359244],[111400.0,0.23873306],[111390.0,0.55545459],[111380.0,0.22062805],[111370.0,1.02162034]],[[111430.0,0.19743279],[111440.0,0.20798324],[111450.0,1.32487673],[111460.0,0.19371097],[111470.0,0.32033822]]]
["bitfinex","BTCUSD",1747958803527,[[111420.0,0.64359244],[111400.0,0.25668621],[111390.0,0.54647753],[111380.0,0.22062805],[111370.0,1.02162034]],[[111430.0,0.19743279],[111440.0,0.20798324],[111450.0,1.32487673],[111460.0,0.19371097],[111470.0,0.32033822]]]
["bitfinex","BTCUSD",1747958803820,[[111420.0,0.64359244],[111400.0,0.24770972],[111390.0,0.54647753],[111380.0,0.22062805],[111370.0,1.03162034]],[[111430.0,0.19743279],[111440.0,0.20798324],[111450.0,1.32487673],[111460.0,0.19371097],[111470.0,0.32033822]]]
["bitfinex","BTCUSD",1747958804040,[[111420.0,0.64359244],[111410.0,0.17951638],[111400.0,0.2566863],[111390.0,0.54647753],[111380.0,0.22062805]],[[111430.0,0.19743279],[111440.0,0.20798324],[111450.0,1.32487673],[111460.0,0.19371097],[111470.0,0.32033822]]]
["bitfinex","BTCUSD",1747958804041,[[111420.0,0.64359244],[111410.0,0.17951638],[111400.0,0.2566863],[111390.0,0.54647753],[111380.0,0.22062805]],[[111430.0,0.19743279],[111440.0,0.20798324],[111450.0,0.97416173],[111460.0,0.19016594],[111470.0,0.3200574]]]
["bitfinex","BTCUSD",1747958804255,[[111420.0,1.08885244],[111410.0,0.00897585],[111400.0,0.19948532],[111390.0,0.52954683],[111380.0,0.23062805]],[[111430.0,0.19743279],[111440.0,0.17948324],[111450.0,0.8740084],[111460.0,0.21756594],[111470.0,0.3029574]]]
["bitfinex","BTCUSD",1747958804465,[[111420.0,1.08885244],[111410.0,0.18849122],[111400.0,0.19948532],[111390.0,0.52954683],[111380.0,0.23062805]],[[111430.0,0.19743279],[111440.0,0.17948324],[111450.0,0.8740084],[111460.0,0.21756594],[111470.0,0.6429574]]]
["bitfinex","BTCUSD",1747958804843,[[111410.0,0.40536861],[111400.0,0.19948532],[111390.0,0.52954683],[111380.0,0.23062805],[111290.0,0.12720638]],[[111420.0,0.19745018],[111430.0,0.17948487],[111440.0,0.17948324],[111450.0,0.8740084],[111460.0,0.21756594]]]
["bitfinex","BTCUSD",1747958805052,[[111410.0,0.87633018],[111400.0,0.19948532],[111390.0,0.18954683],[111380.0,0.23062805],[111370.0,0.62430034]],[[111420.0,0.18847586],[111430.0,0.17948487],[111440.0,0.17948324],[111450.0,0.1900084],[111460.0,0.21756594]]]
["bitfinex","BTCUSD",1747958805255,[[111410.0,1.25471441],[111400.0,0.19948532],[111390.0,0.18954683],[111380.0,0.23062805],[111370.0,0.62430034]],[[111420.0,0.18847586],[111430.0,0.17948487],[111440.0,0.17948324],[111450.0,0.1900084],[111460.0,0.21756594]]]
["bitfinex","BTCUSD",1747958805460,[[111410.0,1.25471441],[111400.0,0.19948532],[111390.0,0.18954683],[111380.0,0.23062805],[111370.0,0.62430034]],[[111420.0,0.18847586],[111430.0,0.17948487],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.20685094]]]
["bitfinex","BTCUSD",1747958806118,[[111410.0,1.52575441],[111400.0,0.19948532],[111390.0,0.18954683],[111380.0,0.23062805],[111370.0,0.62430034]],[[111420.0,0.1974505],[111430.0,0.17948487],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.20685094]]]
["bitfinex","BTCUSD",1747958806285,[[111410.0,1.53473002],[111400.0,0.19948532],[111390.0,0.18954683],[111380.0,0.23062805],[111370.0,0.62430034]],[[111420.0,0.20642546],[111430.0,0.17948487],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.20685094]]]
["bitfinex","BTCUSD",1747958806486,[[111410.0,1.53473002],[111400.0,0.19948532],[111390.0,0.18954683],[111380.0,0.20062805],[111370.0,0.62430034]],[[111420.0,0.20642546],[111430.0,0.17948487],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.20685094]]]
["bitfinex","BTCUSD",1747958807448,[[111410.0,1.55268084],[111400.0,0.19050907],[111390.0,0.18954683],[111380.0,0.20062805],[111370.0,0.62430034]],[[111420.0,0.01794952],[111430.0,0.17948487],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.20685094]]]
["bitfinex","BTCUSD",1747958807711,[[111410.0,1.55965629],[111400.0,0.19153306],[111390.0,0.18954683],[111380.0,0.20062805],[111370.0,0.62430034]],[[111420.0,0.01794952],[111430.0,0.17948487],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.20685094]]]
["bitfinex","BTCUSD",1747958807712,[[111410.0,1.55965629],[111400.0,0.19153306],[111390.0,0.17954683],[111380.0,0.20062805],[111370.0,0.67430034]],[[111420.0,0.01794904],[111430.0,0.18845903],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.21542506]]]
["bitfinex","BTCUSD",1747958807927,[[111410.0,1.584981],[111400.0,0.19153306],[111390.0,0.17954683],[111380.0,0.20062805],[111370.0,0.67430034]],[[111420.0,0.21539994],[111430.0,0.18845903],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.21542506]]]
["bitfinex","BTCUSD",1747958808107,[[111410.0,1.59395637],[111400.0,0.19153306],[111390.0,0.17954683],[111380.0,0.20062805],[111370.0,0.67430034]],[[111420.0,0.03589888],[111430.0,0.18845903],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.21542506]]]
["bitfinex","BTCUSD",1747958808402,[[111410.0,1.59695637],[111400.0,0.19153306],[111390.0,0.17954683],[111380.0,0.20062805],[111370.0,0.67430034]],[[111420.0,0.03589888],[111430.0,0.18845903],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.21542506]]]
["bitfinex","BTCUSD",1747958808403,[[111410.0,1.59695637],[111400.0,0.19153306],[111390.0,0.17954683],[111380.0,0.20062805],[111370.0,0.67430034]],[[111420.0,0.01794904],[111430.0,0.18845903],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.21542506]]]
["bitfinex","BTCUSD",1747958808614,[[111410.0,4.93871681],[111400.0,0.19153306],[111390.0,0.17954683],[111380.0,0.20062805],[111370.0,0.67430034]],[[111420.0,0.02692376],[111430.0,0.18845903],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.20685094]]]
["bitfinex","BTCUSD",1747958808824,[[111410.0,4.93871681],[111400.0,0.19153306],[111390.0,0.17954683],[111380.0,0.20062805],[111370.0,0.67430034]],[[111420.0,0.02692368],[111430.0,0.18845903],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.20685094]]]
["bitfinex","BTCUSD",1747958809034,[[111410.0,4.93871681],[111400.0,0.19153306],[111390.0,0.18954683],[111380.0,0.19062805],[111370.0,0.67430034]],[[111420.0,0.02692368],[111430.0,0.18845903],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.20685094]]]
["bitfinex","BTCUSD",1747958809254,[[111410.0,4.04718052],[111400.0,0.19153306],[111390.0,0.18954683],[111380.0,0.18156491],[111370.0,0.67430034]],[[111420.0,0.03589856],[111430.0,0.18845903],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.20685094]]]
["bitfinex","BTCUSD",1747958809485,[[111410.0,3.85128052],[111400.0,0.19153306],[111390.0,0.18954683],[111380.0,0.18156491],[111370.0,0.67430034]],[[111420.0,0.03589856],[111430.0,0.17948487],[111440.0,0.17948324],[111450.0,0.18145266],[111460.0,0.20685094]]]
["bitfinex","BTCUSD",1747958810465,[[111410.0,3.85128052],[111400.0,0.19153306],[111390.0,0.18954683],[111380.0,0.18156491],[111370.0,0.67430034]],[[111420.0,0.03589856],[111430.0,0.17948487],[111440.0,0.17948324],[111450.0,0.25360599],[111460.0,0.20685094]]]
["bitfinex","BTCUSD",1747958810884,[[111410.0,2.05008556],[111400.0,0.20050939],[111390.0,0.17954683],[111380.0,0.19156491],[111370.0,0.67430034]],[[111420.0,0.19745058],[111430.0,0.2516382],[111440.0,0.17948324],[111450.0,0.25360599],[111460.0,0.20685094]]]
["bitfinex","BTCUSD",1747958811085,[[111410.0,1.92978556],[111400.0,0.20050939],[111390.0,0.17954683],[111380.0,0.19156491],[111370.0,0.67430034]],[[111420.0,0.19745058],[111430.0,0.2516382],[111440.0,0.17948324],[111450.0,0.25360599],[111460.0,0.20685094]]]
["bitfinex","BTCUSD",1747958811086,[[111410.0,1.92978556],[111400.0,0.22743855],[111390.0,0.21084683],[111380.0,0.19156491],[111370.0,0.62430034]],[[111420.0,0.19745058],[111430.0,0.2516382],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958811290,[[111410.0,1.92978556],[111400.0,0.21743871],[111390.0,0.22982365],[111380.0,0.19156491],[111370.0,0.62430034]],[[111420.0,0.19745058],[111430.0,0.2516382],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958811514,[[111410.0,1.85507842],[111400.0,0.22743782],[111390.0,0.21084683],[111380.0,0.19156491],[111370.0,0.67430034]],[[111420.0,0.19745058],[111430.0,0.2516382],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958811767,[[111410.0,1.86405411],[111400.0,0.21846149],[111390.0,0.21084683],[111380.0,0.19156491],[111370.0,0.66102196]],[[111420.0,0.19745058],[111430.0,0.17948487],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958811938,[[111410.0,1.88685411],[111400.0,0.21846149],[111390.0,0.18804683],[111380.0,0.19156491],[111370.0,0.66102196]],[[111420.0,0.19745058],[111430.0,0.17948487],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958812168,[[111410.0,1.87787842],[111400.0,0.21846149],[111390.0,0.18804683],[111380.0,0.19156491],[111370.0,0.66102196]],[[111420.0,0.19745058],[111430.0,0.17948487],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958813005,[[111410.0,1.87787842],[111400.0,0.21846149],[111390.0,0.60494683],[111380.0,0.19156491],[111370.0,0.24412196]],[[111420.0,0.19745058],[111430.0,0.17948487],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958814450,[[111410.0,1.8778785],[111400.0,0.22743742],[111390.0,0.60494683],[111380.0,0.19156491],[111370.0,0.24412196]],[[111420.0,0.18847586],[111430.0,0.17948487],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958814650,[[111410.0,1.8550785],[111400.0,0.22743742],[111390.0,0.62774683],[111380.0,0.19156491],[111370.0,0.24412196]],[[111420.0,0.18847586],[111430.0,0.17948487],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958815168,[[111410.0,0.82290556],[111400.0,0.20379131],[111390.0,0.64672381],[111380.0,0.19156491],[111370.0,0.19412196]],[[111420.0,0.17950098],[111430.0,0.2516382],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958815373,[[111410.0,1.46430556],[111400.0,0.20379131],[111390.0,0.64672381],[111380.0,0.18156491],[111370.0,0.19412196]],[[111420.0,0.17950098],[111430.0,0.2516382],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958815582,[[111410.0,1.46430556],[111400.0,0.21276772],[111390.0,0.64672381],[111380.0,0.18156491],[111370.0,0.20412196]],[[111420.0,0.17950098],[111430.0,0.2516382],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958815821,[[111410.0,1.46430556],[111400.0,0.23071998],[111390.0,0.63774683],[111380.0,0.19156491],[111370.0,0.19412196]],[[111420.0,0.17950098],[111430.0,0.2516382],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958816031,[[111410.0,1.64382265],[111400.0,0.23071998],[111390.0,0.63774683],[111380.0,0.19156491],[111370.0,0.19412196]],[[111420.0,0.17950098],[111430.0,0.17948487],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958816250,[[111410.0,1.85357403],[111400.0,0.22174309],[111390.0,0.60644683],[111380.0,0.19156491],[111370.0,0.19412196]],[[111420.0,0.18847586],[111430.0,0.17948487],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958816477,[[111410.0,1.22057403],[111400.0,0.21276692],[111390.0,0.60644683],[111380.0,0.19156491],[111370.0,0.19412196]],[[111420.0,0.20642546],[111430.0,0.17948487],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958816701,[[111410.0,1.87992477],[111400.0,0.20379083],[111390.0,0.60644683],[111380.0,0.19156491],[111370.0,0.19412196]],[[111420.0,0.0089744],[111430.0,0.17948487],[111440.0,0.20958324],[111450.0,0.28220599],[111460.0,0.17945094]]]
["bitfinex","BTCUSD",1747958816923,[[111420.0,0.53745082],[111410.0,1.86197339],[111400.0,0.20481482],[111390.0,0.59644683],[111380.0,0.19156491]],[[111430.0,0.01794808],[111440.0,0.17948324],[111450.0,0.28220599],[111460.0,0.17945094],[111490.0,2.42056194]]]
["bitfinex","BTCUSD",1747958817146,[[111420.0,4.0005321],[111410.0,1.23165238],[111400.0,0.21935567],[111390.0,0.60644683],[111380.0,0.18156491]],[[111430.0,0.02692168],[111440.0,0.17948324],[111450.0,0.30950599],[111460.0,0.17945094],[111490.0,2.42056194]]]
["bitfinex","BTCUSD",1747958817349,[[111420.0,4.0005321],[111410.0,1.22325238],[111400.0,0.21935567],[111390.0,0.60644683],[111380.0,0.18156491]],[[111430.0,0.21538079],[111440.0,0.17948324],[111450.0,0.30950599],[111460.0,0.17945094],[111490.0,2.42056194]]]
["bitfinex","BTCUSD",1747958817567,[[111420.0,4.01790658],[111410.0,1.22325238],[111400.0,0.21935567],[111390.0,0.60644683],[111380.0,0.18156491]],[[111430.0,0.02692168],[111440.0,0.17948324],[111450.0,0.30950599],[111460.0,0.17945094],[111490.0,2.42056194]]]
["bitfinex","BTCUSD",1747958817773,[[111420.0,4.01790674],[111410.0,1.22025238],[111400.0,0.22935567],[111390.0,0.59644683],[111380.0,0.18156491]],[[111430.0,0.035896],[111440.0,0.17948324],[111450.0,0.28090599],[111460.0,0.17945094],[111470.0,0.28160162]]]
["bitfinex","BTCUSD",1747958817984,[[111420.0,4.0268813],[111410.0,1.20827709],[111400.0,0.22935567],[111390.0,0.59644683],[111380.0,0.19068866]],[[111430.0,0.035896],[111440.0,0.17948324],[111450.0,0.28090599],[111460.0,0.17945094],[111470.0,0.28160162]]]
["bitfinex","BTCUSD",1747958818191,[[111420.0,3.68788074],[111410.0,1.20827709],[111400.0,0.56935567],[111390.0,0.59644683],[111380.0,0.19068866]],[[111430.0,0.02692176],[111440.0,0.17948324],[111450.0,0.28090599],[111460.0,0.17945094],[111470.0,0.28160162]]]
["bitfinex","BTCUSD",1747958818460,[[111420.0,3.68988074],[111410.0,1.20827709],[111400.0,0.56935567],[111390.0,0.59644683],[111380.0,0.19068866]],[[111430.0,0.035896],[111440.0,0.17948324],[111450.0,0.28090599],[111460.0,0.17945094],[111470.0,0.28160162]]]
["bitfinex","BTCUSD",1747958818682,[[111420.0,3.68988074],[111410.0,1.21827709],[111400.0,0.55935567],[111390.0,0.59644683],[111380.0,0.24068866]],[[111430.0,0.0269216],[111440.0,0.17948324],[111450.0,0.28090599],[111460.0,0.17945094],[111470.0,0.28160162]]]
["bitfinex","BTCUSD",1747958818911,[[111420.0,3.68988074],[111410.0,1.21827709],[111400.0,0.97625567],[111390.0,0.17954683],[111380.0,0.24068866]],[[111430.0,0.00897368],[111440.0,0.18845667],[111450.0,0.25360599],[111460.0,0.20665094],[111470.0,0.28160162]]]
["bitfinex","BTCUSD",1747958819130,[[111420.0,3.68988074],[111410.0,1.21827709],[111400.0,0.97625567],[111390.0,0.17954683],[111380.0,0.24068866]],[[111430.0,0.0269216],[111440.0,0.18845667],[111450.0,0.25360599],[111460.0,0.20665094],[111470.0,0.28160162]]]
["bitfinex","BTCUSD",1747958819347,[[111420.0,3.66295706],[111410.0,1.21827709],[111400.0,0.97625567],[111390.0,0.17954683],[111380.0,0.24068866]],[[111430.0,0.21538063],[111440.0,0.17948324],[111450.0,0.25360599],[111460.0,0.20665094],[111470.0,0.28160162]]]
["bitfinex","BTCUSD",1747958819563,[[111420.0,3.65455706],[111410.0,1.21827709],[111400.0,0.97625567],[111390.0,0.17954683],[111380.0,0.24068866]],[[111430.0,0.21538063],[111440.0,0.17948324],[111450.0,0.25360599],[111460.0,0.20665094],[111470.0,0.28160162]]]
["bitfinex","BTCUSD",1747958819789,[[111420.0,3.65455706],[111410.0,1.22667709],[111400.0,0.97625567],[111390.0,0.17954683],[111380.0,0.26929085]],[[111430.0,0.21538063],[111440.0,0.17948324],[111450.0,0.25360599],[111460.0,0.20665094],[111470.0,0.28160162]]]
["bitfinex","BTCUSD",1747958820234,[[111420.0,1.11902142],[111410.0,1.23565221],[111400.0,0.99905567],[111390.0,0.17954683],[111380.0,0.26929085]],[[111430.0,0.20640695],[111440.0,0.17948324],[111450.0,0.25360599],[111460.0,0.20665094],[111470.0,0.28160162]]]
["bitfinex","BTCUSD",1747958820435,[[111420.0,0.93054556],[111410.0,1.25360303],[111400.0,0.99905567],[111390.0,0.17954683],[111380.0,0.26929085]],[[111430.0,0.18845903],[111440.0,0.17948324],[111450.0,0.25360599],[111460.0,0.20665094],[111470.0,0.28160162]]]
["bitfinex","BTCUSD",1747958820613,[[111420.0,1.11902158],[111410.0,1.25360303],[111400.0,0.99905567],[111390.0,0.17954683],[111380.0,0.26929085]],[[111430.0,0.18845903],[111440.0,0.17948324],[111450.0,0.25360599],[111460.0,0.20665094],[111470.0,0.28160162]]]
["bitfinex","BTCUSD",1747958820817,[[111420.0,1.12799646],[111410.0,1.25360303],[111400.0,0.99905567],[111390.0,0.17954683],[111380.0,0.26929085]],[[111430.0,0.18845903],[111440.0,0.17948324],[111450.0,0.25360599],[111460.0,0.20665094],[111470.0,0.28160162]]]
["bitfinex","BTCUSD",1747958821033,[[111420.0,0.32324556],[111410.0,1.25360303],[111400.0,0.99905567],[111390.0,0.17954683],[111380.0,0.26929085]],[[111430.0,0.18845903],[111440.0,0.17948324],[111450.0,0.25360599],[111460.0,0.20665094],[111470.0,0.28160162]]]
["bitfinex","BTCUSD",1747958821232,[[111420.0,0.50470556],[111410.0,0.95722847],[111400.0,1.00643168],[111390.0,0.18954683],[111380.0,0.21929085]],[[111430.0,0.18845903],[111440.0,0.20818324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958821438,[[111420.0,0.47060556],[111410.0,0.97517945],[111400.0,0.99745567],[111390.0,0.18954683],[111380.0,0.21929085]],[[111430.0,0.18845903],[111440.0,0.20818324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958821660,[[111420.0,0.47060556],[111410.0,0.99415401],[111400.0,0.99745567],[111390.0,0.18954683],[111380.0,0.26929085]],[[111430.0,0.18845903],[111440.0,0.20818324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958821808,[[111420.0,0.47060556],[111410.0,0.99415401],[111400.0,0.99745567],[111390.0,0.18954683],[111380.0,0.24068866]],[[111430.0,0.18845903],[111440.0,0.20818324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958822173,[[111420.0,0.47060556],[111410.0,0.99415401],[111400.0,0.99745567],[111390.0,0.18954683],[111380.0,0.23156491]],[[111430.0,0.18845903],[111440.0,0.20818324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958822751,[[111420.0,0.47060556],[111410.0,0.98517889],[111400.0,0.99745567],[111390.0,0.18954683],[111380.0,0.23156491]],[[111430.0,0.18845903],[111440.0,0.20818324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958822953,[[111420.0,0.47060556],[111410.0,0.99415401],[111400.0,0.99745567],[111390.0,0.18954683],[111380.0,0.23156491]],[[111430.0,0.18845903],[111440.0,0.20818324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958825029,[[111420.0,0.47060556],[111410.0,0.95722847],[111400.0,1.00643176],[111390.0,0.17954683],[111380.0,0.18156491]],[[111430.0,0.18845903],[111440.0,0.20818324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958825242,[[111420.0,0.20164556],[111410.0,0.58482871],[111400.0,1.01643176],[111390.0,0.17954683],[111380.0,0.18156491]],[[111430.0,0.21635903],[111440.0,0.17948324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958825455,[[111420.0,0.84188556],[111410.0,0.60277985],[111400.0,1.01643176],[111390.0,0.17954683],[111380.0,0.19156491]],[[111430.0,0.21635903],[111440.0,0.17948324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958825654,[[111420.0,0.84188556],[111410.0,0.60277985],[111400.0,1.01643176],[111390.0,0.18954683],[111380.0,0.18156491]],[[111430.0,0.21635903],[111440.0,0.17948324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958825883,[[111420.0,0.84188556],[111410.0,0.61175466],[111400.0,1.00745567],[111390.0,0.18954683],[111380.0,0.18156491]],[[111430.0,0.18845903],[111440.0,0.17948324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958826142,[[111420.0,0.84188556],[111410.0,0.60277945],[111400.0,0.99417391],[111390.0,0.18954683],[111380.0,0.18156491]],[[111430.0,0.18845903],[111440.0,0.20738324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958826346,[[111420.0,0.84188556],[111410.0,0.60277929],[111400.0,0.99417391],[111390.0,0.18954683],[111380.0,0.18156491]],[[111430.0,0.18845903],[111440.0,0.20738324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958826552,[[111420.0,0.57292556],[111410.0,0.57585286],[111400.0,1.00314992],[111390.0,0.18954683],[111380.0,0.18156491]],[[111430.0,0.21635903],[111440.0,0.17948324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958826734,[[111420.0,0.84188556],[111410.0,0.58482839],[111400.0,1.00314992],[111390.0,0.18954683],[111380.0,0.18156491]],[[111430.0,0.21635903],[111440.0,0.17948324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958826962,[[111420.0,0.84188556],[111410.0,0.38736],[111400.0,1.0211021],[111390.0,0.18954683],[111380.0,0.18156491]],[[111430.0,0.21635903],[111440.0,0.17948324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958827172,[[111420.0,0.73278556],[111410.0,0.58482826],[111400.0,1.0211021],[111390.0,0.18954683],[111380.0,0.18156491]],[[111430.0,0.21635903],[111440.0,0.17948324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958827597,[[111420.0,0.73278556],[111410.0,0.59380379],[111400.0,1.01212585],[111390.0,0.18954683],[111380.0,0.18156491]],[[111430.0,0.21635903],[111440.0,0.17948324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958828757,[[111420.0,0.73278556],[111410.0,0.57585198],[111400.0,1.0211021],[111390.0,0.18954683],[111380.0,0.18156491]],[[111430.0,0.21635903],[111440.0,0.17948324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958829054,[[111420.0,0.73278556],[111410.0,0.58482751],[111400.0,1.0211021],[111390.0,0.18954683],[111380.0,0.18156491]],[[111430.0,0.21635903],[111440.0,0.17948324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958829708,[[111420.0,0.73278556],[111410.0,0.59380312],[111400.0,1.01212585],[111390.0,0.18954683],[111380.0,0.18156491]],[[111430.0,0.21635903],[111440.0,0.17948324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958830125,[[111420.0,0.73278556],[111410.0,0.58482759],[111400.0,1.01212585],[111390.0,0.18954683],[111380.0,0.18156491]],[[111430.0,0.21635903],[111440.0,0.17948324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958830524,[[111420.0,0.73278556],[111410.0,0.58482759],[111400.0,0.59522585],[111390.0,0.60644683],[111380.0,0.18156491]],[[111430.0,0.21635903],[111440.0,0.17948324],[111450.0,0.28230599],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958830852,[[111420.0,0.91228654],[111410.0,0.61175361],[111400.0,0.57727391],[111390.0,0.60644683],[111380.0,0.18156491]],[[111430.0,0.18845903],[111440.0,0.17948324],[111450.0,0.21015266],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958831098,[[111420.0,4.27199714],[111410.0,0.59380231],[111400.0,0.57727391],[111390.0,0.60644683],[111380.0,0.18156491]],[[111430.0,0.19743295],[111440.0,0.20888324],[111450.0,0.21015266],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958831308,[[111420.0,4.26302258],[111410.0,0.58482678],[111400.0,0.57727391],[111390.0,0.60644683],[111380.0,0.18156491]],[[111430.0,0.18845903],[111440.0,0.20888324],[111450.0,0.21015266],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958831515,[[111420.0,1.42678556],[111410.0,0.60277768],[111400.0,0.57727391],[111390.0,0.60644683],[111380.0,0.18156491]],[[111430.0,0.17948487],[111440.0,0.20888324],[111450.0,0.21015266],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958832175,[[111430.0,0.55538054],[111420.0,0.99058739],[111410.0,0.56687629],[111400.0,0.57727391],[111390.0,0.59644683]],[[111450.0,0.21015266],[111460.0,0.17945094],[111470.0,0.25160162]]]
["bitfinex","BTCUSD",1747958832176,[[111430.0,0.55538054],[111420.0,0.99058739],[111410.0,0.56687629],[111400.0,0.57727391],[111390.0,0.59644683]],[[111450.0,0.23865266],[111460.0,0.17945094],[111470.0,0.25160162],[111490.0,2.41701691],[111510.0,0.26725871]]]
["bitfinex","BTCUSD",1747958832392,[[111440.0,4.23095153],[111430.0,0.21537989],[111420.0,0.57832183],[111410.0,0.99377629],[111400.0,0.18153306]],[[111450.0,0.18160467],[111460.0,0.17945094],[111470.0,0.27940162],[111480.0,0.17948071],[111490.0,0.26432944]]]
["bitfinex","BTCUSD",1747958832612,[[111440.0,4.26119567],[111430.0,0.20743197],[111420.0,0.60942183],[111410.0,0.98377629],[111400.0,0.23153306]],[[111450.0,0.00215201],[111460.0,0.21692276],[111470.0,0.27940162],[111480.0,0.17948071],[111490.0,0.26432944]]]
["bitfinex","BTCUSD",1747958832829,[[111450.0,0.18842513],[111440.0,4.31126798],[111430.0,0.17948487],[111420.0,0.56378098],[111410.0,0.56687629]],[[111460.0,0.19738015],[111470.0,0.28060162],[111480.0,0.18806892],[111490.0,0.28141444],[111500.0,0.87619702]]]
["bitfinex","BTCUSD",1747958833010,[[111460.0,0.51943656],[111450.0,4.0089559],[111440.0,0.51304233],[111430.0,0.18948487],[111420.0,0.18350098]],[[111470.0,0.17944829],[111480.0,0.21706892],[111490.0,0.28141444],[111500.0,0.19019702],[111520.0,2.58187356]]]
["bitfinex","BTCUSD",1747958833257,[[111460.0,4.62492652],[111450.0,0.57764934],[111440.0,0.23510962],[111430.0,0.18948487],[111420.0,0.18350098]],[[111470.0,0.17944829],[111480.0,0.21706892],[111490.0,0.28141444],[111500.0,0.19019702],[111520.0,2.58187356]]]
["bitfinex","BTCUSD",1747958833717,[[111460.0,4.62492652],[111450.0,0.57764934],[111440.0,0.23510962],[111430.0,0.18948487],[111420.0,0.18350098]],[[111470.0,0.17944829],[111480.0,0.21706892],[111490.0,0.28141444],[111500.0,0.19019702],[111520.0,2.24187356]]]
["bitfinex","BTCUSD",1747958833929,[[111460.0,4.60698312],[111450.0,0.56867687],[111440.0,0.22510962],[111430.0,0.17948487],[111420.0,0.18150098]],[[111470.0,0.20633297],[111480.0,0.21706892],[111490.0,0.28141444],[111500.0,0.19019702],[111520.0,2.24187356]]]
["bitfinex","BTCUSD",1747958834151,[[111460.0,4.61595494],[111450.0,0.56867687],[111440.0,0.22510962],[111430.0,0.17948487],[111420.0,0.18150098]],[[111470.0,0.19736235],[111480.0,0.21706892],[111490.0,0.28141444],[111500.0,0.19019702],[111520.0,2.24187356]]]
["bitfinex","BTCUSD",1747958834370,[[111460.0,4.63389818],[111450.0,0.55970464],[111440.0,0.22510962],[111430.0,0.17948487],[111420.0,0.18150098]],[[111470.0,0.19736235],[111480.0,0.20848071],[111490.0,0.28141444],[111500.0,0.17948202],[111520.0,2.24187356]]]
["bitfinex","BTCUSD",1747958834579,[[111460.0,4.64286952],[111450.0,0.55970464],[111440.0,0.22510962],[111430.0,0.17948487],[111420.0,0.18150098]],[[111470.0,0.19736235],[111480.0,0.20848071],[111490.0,0.28141444],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958834921,[[111460.0,4.64286952],[111450.0,0.55970464],[111440.0,0.22510962],[111430.0,0.17948487],[111420.0,0.18150098]],[[111470.0,0.01794148],[111480.0,0.20848071],[111490.0,0.28141444],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958835105,[[111460.0,4.63946681],[111450.0,0.55073266],[111440.0,0.21056877],[111430.0,0.17948487],[111420.0,0.18150098]],[[111470.0,0.21530294],[111480.0,0.21745084],[111490.0,0.28141444],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958835355,[[111460.0,4.64943807],[111450.0,0.55073266],[111440.0,0.21056877],[111430.0,0.17948487],[111420.0,0.18150098]],[[111470.0,0.03588239],[111480.0,0.18845084],[111490.0,0.30871444],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958835558,[[111460.0,4.67213807],[111450.0,0.55073266],[111440.0,0.18786877],[111430.0,0.17948487],[111420.0,0.18150098]],[[111470.0,0.03588239],[111480.0,0.18845084],[111490.0,0.30871444],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958835763,[[111470.0,0.53736195],[111460.0,4.66316633],[111450.0,0.56073266],[111440.0,0.18786877],[111430.0,0.17948487]],[[111480.0,0.19742073],[111490.0,0.30871444],[111500.0,0.17948202],[111510.0,0.25360081],[111550.0,2.38980969]]]
["bitfinex","BTCUSD",1747958835965,[[111470.0,3.97763905],[111460.0,0.89185977],[111450.0,0.56073266],[111440.0,0.18786877],[111430.0,0.17948487]],[[111480.0,0.01793938],[111490.0,0.25361444],[111500.0,0.17948202],[111510.0,0.28310081],[111530.0,0.98074877]]]
["bitfinex","BTCUSD",1747958836168,[[111470.0,3.97763905],[111460.0,0.89185977],[111450.0,0.56073266],[111440.0,0.18786877],[111430.0,0.59638487]],[[111480.0,0.03587924],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.98074877]]]
["bitfinex","BTCUSD",1747958836309,[[111470.0,3.96866859],[111460.0,0.89185977],[111450.0,0.56073266],[111440.0,0.18786877],[111430.0,0.59638487]],[[111480.0,0.21528353],[111490.0,0.26258385],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.98074877]]]
["bitfinex","BTCUSD",1747958836518,[[111470.0,3.96866859],[111460.0,0.89185977],[111450.0,0.56073266],[111440.0,0.18786877],[111430.0,0.59638487]],[[111480.0,0.21528409],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.98074877]]]
["bitfinex","BTCUSD",1747958836732,[[111470.0,3.9921799],[111460.0,0.87731892],[111450.0,0.57073266],[111440.0,0.18786877],[111430.0,0.59638487]],[[111480.0,0.04484969],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.98074877]]]
["bitfinex","BTCUSD",1747958836932,[[111470.0,3.9921799],[111460.0,0.87731892],[111450.0,0.57073266],[111440.0,0.18786877],[111430.0,0.59638487]],[[111480.0,0.03687956],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.98074877]]]
["bitfinex","BTCUSD",1747958837136,[[111470.0,3.98320944],[111460.0,0.87731892],[111450.0,0.57073266],[111440.0,0.18786877],[111430.0,0.17948487]],[[111480.0,0.21628393],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.98074877]]]
["bitfinex","BTCUSD",1747958837343,[[111470.0,4.0011506],[111460.0,0.86834766],[111450.0,0.57073266],[111440.0,0.18786877],[111430.0,0.17948487]],[[111480.0,0.21628393],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.98074877]]]
["bitfinex","BTCUSD",1747958837555,[[111470.0,4.0011506],[111460.0,0.86734766],[111450.0,0.57073266],[111440.0,0.18786877],[111430.0,0.17948487]],[[111480.0,0.21528393],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.98074877]]]
["bitfinex","BTCUSD",1747958837767,[[111470.0,4.0011506],[111460.0,0.86734766],[111450.0,0.57073266],[111440.0,0.18786877],[111430.0,0.59638487]],[[111480.0,0.21528393],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.98074877]]]
["bitfinex","BTCUSD",1747958837986,[[111470.0,4.0011506],[111460.0,0.86734766],[111450.0,0.57073266],[111440.0,0.18786877],[111430.0,0.59638487]],[[111480.0,0.22425406],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.98074877]]]
["bitfinex","BTCUSD",1747958838193,[[111470.0,4.0011506],[111460.0,0.86734766],[111450.0,0.57073266],[111440.0,0.18786877],[111430.0,0.59638487]],[[111480.0,0.22425406],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.93959482]]]
["bitfinex","BTCUSD",1747958838410,[[111470.0,4.01112106],[111460.0,0.85837656],[111450.0,0.57073266],[111440.0,0.18786877],[111430.0,0.59638487]],[[111480.0,0.01793978],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.93959482]]]
["bitfinex","BTCUSD",1747958838614,[[111470.0,4.03382106],[111460.0,0.84407656],[111450.0,0.57073266],[111440.0,0.17946877],[111430.0,0.59638487]],[[111480.0,0.01793978],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.93959482]]]
["bitfinex","BTCUSD",1747958838841,[[111470.0,4.03382106],[111460.0,0.84407656],[111450.0,0.57073266],[111440.0,0.17946877],[111430.0,0.59638487]],[[111480.0,0.01793938],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.93959482]]]
["bitfinex","BTCUSD",1747958839058,[[111470.0,4.01112106],[111460.0,0.84407656],[111450.0,0.59343266],[111440.0,0.17946877],[111430.0,0.59638487]],[[111480.0,0.02690943],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.93959482]]]
["bitfinex","BTCUSD",1747958839263,[[111470.0,4.01112106],[111460.0,0.84407656],[111450.0,0.59343266],[111440.0,0.17946877],[111430.0,0.59638487]],[[111480.0,0.02690935],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.93959482]]]
["bitfinex","BTCUSD",1747958839466,[[111470.0,4.01212106],[111460.0,0.84407656],[111450.0,0.59343266],[111440.0,0.17946877],[111430.0,0.59638487]],[[111480.0,0.02690935],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.93959482]]]
["bitfinex","BTCUSD",1747958839664,[[111470.0,4.01212106],[111460.0,0.84407656],[111450.0,0.59343266],[111440.0,0.17946877],[111430.0,0.59638487]],[[111480.0,0.0358794],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.93959482]]]
["bitfinex","BTCUSD",1747958839980,[[111470.0,4.01212106],[111460.0,0.84407656],[111450.0,0.59343266],[111440.0,0.17946877],[111430.0,0.59638487]],[[111480.0,0.02690935],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.93959482]]]
["bitfinex","BTCUSD",1747958840293,[[111470.0,4.01212106],[111460.0,0.84407656],[111450.0,0.59343266],[111440.0,0.17946877],[111430.0,0.59638487]],[[111480.0,0.0358794],[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.93959482]]]
["bitfinex","BTCUSD",1747958840500,[[111470.0,4.01212106],[111460.0,0.84407656],[111450.0,0.59343266],[111440.0,0.17946877],[111430.0,0.59638487]],[[111490.0,0.25361444],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.93959482]]]
["bitfinex","BTCUSD",1747958840501,[[111480.0,0.20631428],[111470.0,3.97623834],[111460.0,0.85407656],[111450.0,0.58343266],[111440.0,0.17946877]],[[111490.0,0.01096933],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.33940457]]]
["bitfinex","BTCUSD",1747958840703,[[111480.0,4.26873111],[111470.0,0.54493178],[111460.0,0.58511656],[111450.0,0.21215266],[111440.0,0.17946877]],[[111490.0,0.19947911],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958840907,[[111480.0,4.27770132],[111470.0,0.54493178],[111460.0,0.58511656],[111450.0,0.21215266],[111440.0,0.17946877]],[[111490.0,0.19947911],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958841387,[[111480.0,4.28667129],[111470.0,0.54493178],[111460.0,0.58511656],[111450.0,0.21215266],[111440.0,0.17946877]],[[111490.0,0.19947911],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958841801,[[111480.0,4.28667129],[111470.0,0.54393178],[111460.0,0.58511656],[111450.0,0.21215266],[111440.0,0.17946877]],[[111490.0,0.19947911],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958842011,[[111480.0,4.27770132],[111470.0,0.54293178],[111460.0,0.58511656],[111450.0,0.21215266],[111440.0,0.17946877]],[[111490.0,0.19947911],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958842172,[[111480.0,4.31018187],[111470.0,0.51942047],[111460.0,0.59511656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.19947911],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958842371,[[111480.0,4.31018131],[111470.0,0.51942047],[111460.0,0.59511656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.0290596],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958842610,[[111480.0,4.30121166],[111470.0,0.51942047],[111460.0,0.59511656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.20844788],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958842774,[[111480.0,4.30121182],[111470.0,0.51942047],[111460.0,0.59511656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.20844788],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958843674,[[111480.0,4.30221182],[111470.0,0.51942047],[111460.0,0.59511656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.19947903],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958843894,[[111480.0,4.31118163],[111470.0,0.51942047],[111460.0,0.59511656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.19947903],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958844541,[[111480.0,4.30221182],[111470.0,0.51942047],[111460.0,0.59511656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.19947903],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958844753,[[111480.0,4.30321182],[111470.0,0.51942047],[111460.0,0.59511656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.19947903],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958845199,[[111480.0,2.48740091],[111470.0,0.52839084],[111460.0,0.59511656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.19050994],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958845419,[[111480.0,2.06680091],[111470.0,0.52839084],[111460.0,1.01201656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.19050994],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958845641,[[111480.0,1.41830091],[111470.0,0.52839084],[111460.0,1.01201656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.19050994],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958845826,[[111480.0,1.35700091],[111470.0,0.52839084],[111460.0,1.01201656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.19050994],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958846034,[[111480.0,1.35700091],[111470.0,0.52839084],[111460.0,1.01201656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.18154069],[111500.0,0.20738202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958846267,[[111480.0,1.35700091],[111470.0,0.52839084],[111460.0,1.01201656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.18154069],[111500.0,0.17948202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958846490,[[111480.0,1.35700091],[111470.0,0.52839084],[111460.0,1.00201656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.18154069],[111500.0,0.20638202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958846695,[[111480.0,1.35700091],[111470.0,0.52839084],[111460.0,1.01201656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.18154069],[111500.0,0.20638202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958847591,[[111480.0,1.30013078],[111470.0,0.54633175],[111460.0,1.01201656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.18154069],[111500.0,0.17948202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958847791,[[111480.0,0.88276099],[111470.0,0.54633175],[111460.0,1.01201656],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.20994069],[111500.0,0.17948202],[111510.0,0.28310081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958848013,[[111480.0,0.74612641],[111470.0,0.52839133],[111460.0,1.02098766],[111450.0,0.20215266],[111440.0,0.17946877]],[[111490.0,0.23954069],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958848220,[[111480.0,0.73158556],[111470.0,0.528391],[111460.0,1.02609985],[111450.0,0.21835266],[111440.0,0.17946877]],[[111490.0,0.23954069],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958848350,[[111480.0,0.73158556],[111470.0,0.528391],[111460.0,1.03507143],[111450.0,0.21835266],[111440.0,0.17946877]],[[111490.0,0.23954069],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958849017,[[111480.0,0.73158556],[111470.0,0.54633232],[111460.0,1.02609985],[111450.0,0.21835266],[111440.0,0.17946877]],[[111490.0,0.23954069],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958849227,[[111480.0,0.73158556],[111470.0,0.54633248],[111460.0,1.02609985],[111450.0,0.21835266],[111440.0,0.17946877]],[[111490.0,0.23954069],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958850263,[[111480.0,0.73158556],[111470.0,0.34],[111460.0,1.02610033],[111450.0,0.21835266],[111440.0,0.17946877]],[[111490.0,0.23954069],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958850471,[[111480.0,0.73158556],[111470.0,0.5194187],[111460.0,1.04404277],[111450.0,0.21835266],[111440.0,0.17946877]],[[111490.0,0.23954069],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958850684,[[111480.0,0.73158556],[111470.0,0.53736034],[111460.0,1.03507095],[111450.0,0.21835266],[111440.0,0.17946877]],[[111490.0,0.23954069],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958850900,[[111480.0,0.73158556],[111470.0,0.52838972],[111460.0,1.03507095],[111450.0,0.21835266],[111440.0,0.17946877]],[[111490.0,0.23954069],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.25359482],[111550.0,2.32868957]]]
["bitfinex","BTCUSD",1747958851124,[[111480.0,0.46274556],[111460.0,0.81872085],[111440.0,0.18566877],[111390.0,0.17944241],[111380.0,0.33196607]],[[111490.0,0.23954069],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.25359482],[111550.0,0.994199]]]
["bitfinex","BTCUSD",1747958851347,[[111480.0,0.64204],[111460.0,0.38728],[111450.0,0.42587263],[111440.0,0.20638794],[111430.0,0.20838487]],[[111490.0,0.31169402],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.93959482],[111540.0,0.57406885]]]
["bitfinex","BTCUSD",1747958851562,[[111480.0,0.3732],[111460.0,0.72728],[111450.0,0.4169],[111440.0,0.2063885],[111430.0,0.20838487]],[[111490.0,0.31169402],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.93959482],[111540.0,0.57406885]]]
["bitfinex","BTCUSD",1747958851796,[[111480.0,0.64204],[111460.0,0.72728],[111450.0,0.4169],[111440.0,0.22990222],[111430.0,0.20838487]],[[111490.0,0.31169402],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.93959482],[111540.0,0.55465356]]]
["bitfinex","BTCUSD",1747958852011,[[111480.0,0.64204],[111460.0,0.72728],[111450.0,0.60532472],[111440.0,0.22092839],[111430.0,0.20838487]],[[111490.0,0.31169402],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.93959482],[111540.0,0.55465356]]]
["bitfinex","BTCUSD",1747958852225,[[111480.0,0.002],[111460.0,0.38728],[111450.0,0.4169],[111440.0,0.18844212],[111430.0,0.20838487]],[[111490.0,0.39169402],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.94959482],[111540.0,0.54465356]]]
["bitfinex","BTCUSD",1747958852445,[[111480.0,0.63868],[111460.0,0.38728],[111450.0,0.4169],[111440.0,0.20298305],[111430.0,0.21115846]],[[111490.0,0.39169402],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.94959482],[111540.0,0.54465356]]]
["bitfinex","BTCUSD",1747958852660,[[111480.0,0.63868],[111460.0,0.38728],[111450.0,0.7569],[111440.0,0.22092927],[111430.0,0.21115838]],[[111490.0,0.39169402],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.94959482],[111540.0,0.54465356]]]
["bitfinex","BTCUSD",1747958852880,[[111480.0,0.63868],[111460.0,0.38728],[111450.0,0.7569],[111440.0,0.21195624],[111430.0,0.20218487]],[[111490.0,0.39169402],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.94959482],[111540.0,0.54465356]]]
["bitfinex","BTCUSD",1747958853103,[[111480.0,0.63868],[111460.0,0.38728],[111450.0,0.34],[111440.0,0.21195632],[111430.0,0.62805855]],[[111490.0,0.39169402],[111500.0,0.17948202],[111510.0,0.25360081],[111530.0,0.94959482],[111540.0,0.54465356]]]
["bitfinex","BTCUSD",1747958853104,[[111480.0,0.63868],[111460.0,0.38728],[111450.0,0.34],[111440.0,0.21195632],[111430.0,0.62805855]],[[111490.0,0.39169402],[111500.0,0.17948202],[111510.0,0.25360081],[111520.0,0.86541369],[111530.0,0.26359482]]]
["bitfinex","BTCUSD",1747958853316,[[111480.0,0.63868],[111460.0,0.38728],[111450.0,0.34],[111440.0,0.21536177],[111430.0,0.62805855]],[[111490.0,0.39169402],[111500.0,0.17948202],[111510.0,0.25360081],[111520.0,0.86541369],[111530.0,0.27430982]]]
["bitfinex","BTCUSD",1747958853524,[[111480.0,0.63868],[111460.0,0.38728],[111450.0,0.34],[111440.0,0.21536177],[111430.0,0.6425994]],[[111490.0,0.39169402],[111500.0,0.17948202],[111510.0,0.25360081],[111520.0,0.86541369],[111530.0,0.27430982]]]
["bitfinex","BTCUSD",1747958853733,[[111480.0,0.36984],[111460.0,0.38728],[111450.0,0.34],[111440.0,0.21536177],[111430.0,0.6425994]],[[111490.0,0.39169402],[111500.0,0.17948202],[111510.0,0.25360081],[111520.0,0.86541369],[111530.0,0.27430982]]]
["bitfinex","BTCUSD",1747958853979,[[111480.0,0.36984],[111460.0,0.38728],[111450.0,0.34],[111430.0,0.6198994],[111420.0,0.19667538]],[[111490.0,0.39169402],[111500.0,0.17948202],[111510.0,0.25360081],[111520.0,0.86541369],[111530.0,0.54314982]]]
["bitfinex","BTCUSD",1747958854193,[[111480.0,0.63868],[111460.0,0.38728],[111450.0,0.34],[111430.0,0.64682083],[111420.0,0.19667538]],[[111490.0,0.39169402],[111500.0,0.17948202],[111510.0,0.25360081],[111520.0,0.86541369],[111530.0,0.54314982]]]
["bitfinex","BTCUSD",1747958854402,[[111480.0,0.63868],[111460.0,0.38728],[111450.0,0.34],[111430.0,0.64682091],[111420.0,0.18770098]],[[111490.0,0.39169402],[111500.0,0.17948202],[111510.0,0.26214648],[111520.0,0.86541369],[111530.0,0.55740985]]]
["bitfinex","BTCUSD",1747958854605,[[111480.0,0.63868],[111460.0,0.38728],[111450.0,0.34],[111430.0,0.65579442],[111420.0,0.18770098]],[[111490.0,0.39169402],[111500.0,0.17948202],[111510.0,0.26214648],[111520.0,0.86541369],[111530.0,0.55740985]]]
["bitfinex","BTCUSD",1747958854830,[[111480.0,0.001],[111460.0,0.38728],[111450.0,0.34],[111440.0,0.00897335],[111430.0,0.64682026]],[[111490.0,0.39169402],[111500.0,0.17948202],[111510.0,0.26214648],[111520.0,0.86541369],[111530.0,0.55740985]]]
["bitfinex","BTCUSD",1747958854831,[[111480.0,0.001],[111460.0,0.38728],[111450.0,0.34],[111440.0,0.00897335],[111430.0,0.64682026]],[[111490.0,0.39169402],[111500.0,0.17948202],[111510.0,0.26214648],[111520.0,0.86541369],[111530.0,0.28856985]]]
["bitfinex","BTCUSD",1747958855037,[[111460.0,0.38728],[111450.0,0.34],[111430.0,0.63887332],[111420.0,0.20667538],[111390.0,0.57426779]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.17948202],[111510.0,0.26214648]]]
["bitfinex","BTCUSD",1747958855248,[[111460.0,1.024],[111450.0,0.34],[111430.0,0.65682083],[111420.0,0.20667538],[111400.0,0.93195929]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42423958],[111500.0,0.17948202],[111510.0,0.26214648]]]
["bitfinex","BTCUSD",1747958855871,[[111460.0,1.024],[111450.0,0.34],[111430.0,0.65682083],[111420.0,0.20667538],[111400.0,0.93195929]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.17948202],[111510.0,0.26214648]]]
["bitfinex","BTCUSD",1747958856081,[[111460.0,1.024],[111450.0,0.34],[111430.0,0.65682083],[111420.0,0.20667538],[111400.0,0.93195929]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958856281,[[111460.0,0.75716],[111450.0,0.34],[111430.0,0.63887364],[111420.0,0.19667538],[111410.0,0.21212555]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.17948202],[111510.0,0.59360081]]]
["bitfinex","BTCUSD",1747958856487,[[111460.0,1.026],[111450.0,0.34],[111430.0,0.63887323],[111420.0,0.19945002],[111410.0,0.21832555]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.17948202],[111510.0,0.59360081]]]
["bitfinex","BTCUSD",1747958856730,[[111460.0,1.026],[111450.0,0.34],[111430.0,0.65682083],[111420.0,0.19047538],[111410.0,0.21832555]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.17948202],[111510.0,0.59360081]]]
["bitfinex","BTCUSD",1747958857145,[[111460.0,1.026],[111450.0,0.34],[111430.0,0.23992083],[111420.0,0.60737538],[111410.0,0.21832555]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.86548202],[111510.0,0.59360081]]]
["bitfinex","BTCUSD",1747958857354,[[111460.0,1.026],[111450.0,0.34],[111430.0,0.22197331],[111420.0,0.60737538],[111410.0,0.21832555]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.86548202],[111510.0,0.59360081]]]
["bitfinex","BTCUSD",1747958857563,[[111460.0,1.028],[111450.0,0.34],[111430.0,0.21299939],[111420.0,0.61635002],[111410.0,0.20832555]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.86548202],[111510.0,0.59360081]]]
["bitfinex","BTCUSD",1747958857793,[[111460.0,0.75916],[111450.0,0.34],[111430.0,0.01454085],[111420.0,0.60737586],[111410.0,0.21832555]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.86548202],[111510.0,0.59360081]]]
["bitfinex","BTCUSD",1747958858003,[[111460.0,1.028],[111450.0,0.34],[111420.0,0.61635058],[111410.0,0.24184152],[111370.0,0.95425629]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.86548202],[111510.0,0.61814166]]]
["bitfinex","BTCUSD",1747958858223,[[111460.0,1.028],[111450.0,0.34],[111420.0,0.60737594],[111410.0,0.24081689],[111370.0,0.65425629]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.86548202],[111510.0,0.61814166]]]
["bitfinex","BTCUSD",1747958858429,[[111460.0,1.028],[111450.0,0.34],[111420.0,0.60737594],[111410.0,0.24081689],[111400.0,0.21145929]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.86548202],[111510.0,0.61814166]]]
["bitfinex","BTCUSD",1747958858644,[[111460.0,1.028],[111450.0,0.34],[111420.0,0.19047594],[111410.0,0.65771689],[111400.0,0.21145929]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.86548202],[111510.0,0.88698166]]]
["bitfinex","BTCUSD",1747958858850,[[111460.0,1.026],[111450.0,0.34],[111430.0,0.18845907],[111420.0,0.22739986],[111410.0,0.6397664]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.86548202],[111510.0,0.61814166]]]
["bitfinex","BTCUSD",1747958859082,[[111460.0,1.024],[111450.0,0.34],[111430.0,0.20640699],[111420.0,0.20047538],[111410.0,0.6397664]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.86548202],[111510.0,0.60814166]]]
["bitfinex","BTCUSD",1747958859271,[[111460.0,1.024],[111450.0,0.34],[111440.0,0.19741431],[111430.0,0.1974321],[111420.0,0.19150098]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.3596415],[111500.0,0.86548202],[111510.0,0.61885666]]]
["bitfinex","BTCUSD",1747958859495,[[111460.0,1.025],[111450.0,0.34],[111440.0,0.1794683],[111430.0,0.20640561],[111420.0,0.19150098]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.3596415],[111500.0,0.86548202],[111510.0,0.61885666]]]
["bitfinex","BTCUSD",1747958859681,[[111460.0,1.025],[111450.0,0.34],[111440.0,0.00897343],[111430.0,0.20640561],[111420.0,0.19150098]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.3596415],[111500.0,0.86548202],[111510.0,0.61885666]]]
["bitfinex","BTCUSD",1747958859903,[[111460.0,1.025],[111450.0,0.34],[111430.0,0.1974321],[111420.0,0.19150098],[110150.0,0.04982121]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.3596415],[111500.0,0.86548202],[111510.0,0.61885666]]]
["bitfinex","BTCUSD",1747958860105,[[111460.0,1.02508],[111450.0,0.34],[111440.0,0.18844058],[111430.0,0.20640561],[111420.0,0.19150098]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.43179483],[111500.0,0.86548202],[111510.0,0.61885666]]]
["bitfinex","BTCUSD",1747958860674,[[111460.0,1.02508],[111450.0,0.34],[111440.0,0.18844066],[111430.0,0.20640561],[111420.0,0.19150098]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.43179483],[111500.0,0.86548202],[111510.0,0.62781591]]]
["bitfinex","BTCUSD",1747958861079,[[111460.0,1.02508],[111450.0,0.34],[111430.0,0.20640561],[111420.0,0.19150098],[111390.0,0.27207633]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.43179483],[111500.0,0.86548202],[111510.0,0.62781591]]]
["bitfinex","BTCUSD",1747958861080,[[111460.0,1.02508],[111450.0,0.34],[111430.0,0.20640561],[111420.0,0.19150098],[111390.0,0.27207633]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.86548202],[111510.0,0.61710091]]]
["bitfinex","BTCUSD",1747958861279,[[111460.0,1.02508],[111450.0,0.34],[111440.0,0.19741509],[111430.0,0.20640561],[111420.0,0.19150098]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.42323958],[111500.0,0.86548202],[111510.0,0.61710091]]]
["bitfinex","BTCUSD",1747958861505,[[111460.0,1.02508],[111450.0,0.52842059],[111440.0,0.20638748],[111430.0,0.20618483],[111420.0,0.20150098]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.33369402],[111500.0,0.86548202],[111510.0,0.59360081]]]
["bitfinex","BTCUSD",1747958861675,[[111460.0,1.36508],[111450.0,0.54636529],[111440.0,0.19741429],[111430.0,0.21618483],[111420.0,0.19150098]],[[111470.0,0.25596195],[111480.0,0.17941875],[111490.0,0.33369402],[111500.0,0.86548202],[111510.0,0.59360081]]]
["bitfinex","BTCUSD",1747958861881,[[111460.0,1.45462556],[111450.0,0.21533744],[111440.0,0.18946847],[111430.0,0.21618483],[111420.0,0.18150098]],[[111470.0,0.18839133],[111480.0,0.20851875],[111490.0,0.33369402],[111500.0,0.86548202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958862074,[[111460.0,1.45462556],[111450.0,0.20636537],[111440.0,0.18946847],[111430.0,0.21618483],[111420.0,0.18150098]],[[111470.0,0.18839133],[111480.0,0.20851875],[111490.0,0.33369402],[111500.0,0.86548202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958862286,[[111460.0,1.45462556],[111450.0,0.20636537],[111440.0,0.18946847],[111430.0,0.21618483],[111420.0,0.18150098]],[[111470.0,0.18839133],[111480.0,0.20851875],[111490.0,0.36059402],[111500.0,0.86548202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958862486,[[111460.0,4.98479494],[111450.0,0.21533743],[111440.0,0.18946847],[111430.0,0.21618483],[111420.0,0.18150098]],[[111470.0,0.18839133],[111480.0,0.20851875],[111490.0,0.28844069],[111500.0,0.86548202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958862684,[[111460.0,4.98479494],[111450.0,0.21533743],[111440.0,0.20400932],[111430.0,0.21618483],[111420.0,0.18150098]],[[111470.0,0.18839133],[111480.0,0.20851875],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958862903,[[111460.0,4.79638656],[111450.0,0.22430941],[111440.0,0.20400932],[111430.0,0.21618483],[111420.0,0.59840098]],[[111470.0,0.18839133],[111480.0,0.20851875],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958863100,[[111460.0,4.98479494],[111450.0,0.21533686],[111440.0,0.20400932],[111430.0,0.21618483],[111420.0,0.59840098]],[[111470.0,0.18839133],[111480.0,0.20851875],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958863418,[[111460.0,4.98479494],[111450.0,0.21533686],[111440.0,0.20400932],[111430.0,0.21618483],[111420.0,0.18150098]],[[111470.0,0.18839133],[111480.0,0.20851875],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958863839,[[111460.0,4.79638656],[111450.0,0.21533686],[111440.0,0.20400932],[111430.0,0.21618483],[111420.0,0.18150098]],[[111470.0,0.18839133],[111480.0,0.20851875],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958864043,[[111460.0,3.81294556],[111450.0,0.19739282],[111440.0,0.20400932],[111430.0,0.21618483],[111420.0,0.59840098]],[[111470.0,0.18839133],[111480.0,0.20851875],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958864220,[[111460.0,1.61622556],[111450.0,0.1973929],[111440.0,0.21298203],[111430.0,0.21618483],[111420.0,0.59840098]],[[111470.0,0.18839133],[111480.0,0.20851875],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958864221,[[111460.0,1.61622556],[111450.0,0.1973929],[111440.0,0.21298203],[111430.0,0.21618483],[111420.0,0.59840098]],[[111470.0,0.21539133],[111480.0,0.17941875],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958864422,[[111460.0,1.61622556],[111450.0,0.20636513],[111440.0,0.22195498],[111430.0,0.21618483],[111420.0,0.59840098]],[[111470.0,0.21539133],[111480.0,0.17941875],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958864779,[[111460.0,1.55462556],[111450.0,0.21533728],[111440.0,0.21298203],[111430.0,0.21618483],[111420.0,0.59840098]],[[111470.0,0.21539133],[111480.0,0.17941875],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958864916,[[111460.0,1.45462556],[111450.0,0.1973929],[111440.0,0.21298203],[111430.0,0.21618483],[111420.0,0.59840098]],[[111470.0,0.21539133],[111480.0,0.17941875],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958865320,[[111460.0,1.45462556],[111450.0,0.19739298],[111440.0,0.21298203],[111430.0,0.21618483],[111420.0,0.59840098]],[[111470.0,0.21539133],[111480.0,0.17941875],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958865533,[[111460.0,1.45462556],[111450.0,0.1973929],[111440.0,0.21298203],[111430.0,0.21618483],[111420.0,0.59840098]],[[111470.0,0.21539133],[111480.0,0.17941875],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958865744,[[111460.0,1.45462556],[111450.0,0.20636505],[111440.0,0.21298203],[111430.0,0.21618483],[111420.0,0.59840098]],[[111470.0,0.21539133],[111480.0,0.17941875],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958866157,[[111460.0,1.45462556],[111450.0,0.20636513],[111440.0,0.21298203],[111430.0,0.21618483],[111420.0,0.59840098]],[[111470.0,0.21539133],[111480.0,0.17941875],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958866515,[[111460.0,1.18574556],[111440.0,0.21298227],[111430.0,0.21618483],[111420.0,0.59840098],[111380.0,0.63199467]],[[111470.0,0.21539133],[111480.0,0.25157208],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958866718,[[111460.0,1.45462556],[111440.0,0.22195514],[111430.0,0.21618483],[111420.0,0.59840098],[111380.0,0.63199467]],[[111470.0,0.21539133],[111480.0,0.25157208],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958866839,[[111460.0,1.45462556],[111440.0,0.23092833],[111430.0,0.21618483],[111420.0,0.59840098],[111380.0,0.63199467]],[[111470.0,0.21539133],[111480.0,0.25157208],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958867046,[[111460.0,1.45462556],[111440.0,0.24887383],[111430.0,0.21618483],[111420.0,0.59840098],[111380.0,0.63199467]],[[111470.0,0.21539133],[111480.0,0.25157208],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958867289,[[111460.0,1.45462556],[111440.0,0.23990112],[111430.0,0.21618483],[111420.0,0.59840098],[111380.0,0.63199467]],[[111470.0,0.21539133],[111480.0,0.25157208],[111490.0,0.28844069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958867521,[[111460.0,1.45462556],[111440.0,0.23990112],[111430.0,0.21618483],[111420.0,0.59840098],[111380.0,0.63199467]],[[111470.0,0.21539133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958867676,[[111460.0,1.45462556],[111440.0,0.23092905],[111430.0,0.21618483],[111420.0,0.59840098],[111390.0,0.49349078]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958867877,[[111460.0,1.45462556],[111440.0,0.24887487],[111430.0,0.21618483],[111420.0,0.59840098],[111390.0,0.53831616]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958868061,[[111460.0,1.45462556],[111440.0,0.23990144],[111430.0,0.20998483],[111420.0,0.60460098],[111390.0,0.53831616]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958868256,[[111460.0,1.45462556],[111440.0,0.24887415],[111430.0,0.20998483],[111420.0,0.60460098],[111390.0,0.53831616]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958868470,[[111460.0,1.45462556],[111440.0,0.23990144],[111430.0,0.20998483],[111420.0,0.60460098],[111410.0,0.22942555]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958868866,[[111460.0,1.45462556],[111440.0,0.24887415],[111430.0,0.20998483],[111420.0,0.60460098],[111410.0,0.22942555]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958869370,[[111460.0,1.45462556],[111450.0,0.19739646],[111440.0,0.23092785],[111430.0,0.20998483],[111420.0,0.60460098]],[[111470.0,0.24369133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958869572,[[111460.0,1.45462556],[111450.0,0.00897263],[111440.0,0.23092785],[111430.0,0.20998483],[111420.0,0.60460098]],[[111470.0,0.24369133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958870001,[[111460.0,1.45462556],[111440.0,0.22195514],[111430.0,0.20998483],[111420.0,0.60460098],[108080.0,2.08840909]],[[111470.0,0.24369133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958870137,[[111460.0,1.45462556],[111440.0,0.22195514],[111430.0,0.20998483],[111420.0,0.60460098],[111390.0,0.57408745]],[[111470.0,0.24369133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958870337,[[111460.0,1.45462556],[111450.0,0.18842477],[111440.0,0.22195514],[111430.0,0.20998483],[111420.0,0.60460098]],[[111470.0,0.24369133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958870536,[[111460.0,1.45462556],[111450.0,0.00897263],[111440.0,0.22195514],[111430.0,0.20998483],[111420.0,0.60460098]],[[111470.0,0.24369133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958871002,[[111460.0,1.45462556],[111450.0,0.00897263],[111440.0,0.22195514],[111430.0,0.20998483],[111420.0,0.60460098]],[[111470.0,0.24369133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958871552,[[111460.0,1.45462556],[111440.0,0.23092785],[111430.0,0.20998483],[111420.0,0.60460098],[108080.0,2.08840909]],[[111470.0,0.24369133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958871776,[[111460.0,1.45462556],[111450.0,0.00897263],[111440.0,0.64782785],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958873185,[[111460.0,1.18574556],[111440.0,0.64782849],[111430.0,0.20998483],[111420.0,0.18770098],[111410.0,0.25802774]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958873391,[[111460.0,1.45462556],[111450.0,0.19739699],[111440.0,0.64782849],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958874022,[[111460.0,1.45462556],[111440.0,0.64782849],[111430.0,0.20998483],[111420.0,0.18770098],[111380.0,0.48147249]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958874391,[[111460.0,1.45462556],[111440.0,0.6568012],[111430.0,0.20998483],[111420.0,0.18770098],[111380.0,0.48147249]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958874743,[[111460.0,1.45462556],[111440.0,0.65680128],[111430.0,0.20998483],[111420.0,0.18770098],[111380.0,0.48147249]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958874949,[[111460.0,1.45462556],[111450.0,0.18842502],[111440.0,0.65680072],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958875172,[[111460.0,1.45462556],[111450.0,0.18842502],[111440.0,0.64782769],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958875338,[[111460.0,1.45462556],[111450.0,0.19739757],[111440.0,0.64782769],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958875570,[[111460.0,0.81782556],[111450.0,0.19739757],[111440.0,0.64782769],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958875774,[[111460.0,1.45462556],[111450.0,0.18842502],[111440.0,0.64782769],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958876589,[[111460.0,1.18574556],[111440.0,0.63885498],[111430.0,0.20998483],[111420.0,0.18770098],[111380.0,0.48147399]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958876820,[[111460.0,1.45462556],[111450.0,0.00897263],[111440.0,0.63885498],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958877251,[[111460.0,1.45462556],[111450.0,0.01794518],[111440.0,0.63885498],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958877669,[[111460.0,1.45462556],[111450.0,0.18842454],[111440.0,0.63885498],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958877872,[[111460.0,1.45462556],[111450.0,0.19739709],[111440.0,0.63885498],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958878292,[[111460.0,1.45462556],[111450.0,0.20636956],[111440.0,0.63885498],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958878502,[[111460.0,1.45462556],[111450.0,0.19739709],[111440.0,0.63885498],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958878717,[[111460.0,1.45462556],[111450.0,0.20636956],[111440.0,0.63885498],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958879133,[[111460.0,1.45462556],[111450.0,0.20636956],[111440.0,0.62988211],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958879392,[[111460.0,1.45462556],[111450.0,0.21534179],[111440.0,0.62988211],[111430.0,0.20998483],[111420.0,0.18770098]],[[111470.0,0.24369133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958879597,[[111460.0,1.45462556],[111450.0,0.22431394],[111440.0,0.62710932],[111430.0,0.20998483],[111420.0,0.18150098]],[[111470.0,0.21539133],[111480.0,0.17941875],[111490.0,0.28984069],[111500.0,0.17948202],[111510.0,0.26258154]]]
["bitfinex","BTCUSD",1747958879824,[[111460.0,1.45462556],[111450.0,0.22431394],[111440.0,0.62710932],[111430.0,0.20998483],[111420.0,0.18150098]],[[111470.0,0.21539133],[111480.0,0.17941875],[111490.0,0.28984069],[111500.0,0.17948202],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958880031,[[111460.0,1.45462556],[111450.0,0.21534179],[111440.0,0.62710932],[111430.0,0.20998483],[111420.0,0.18150098]],[[111470.0,0.21539133],[111480.0,0.17941875],[111490.0,0.28984069],[111500.0,0.18806614],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958880315,[[111460.0,1.45462556],[111450.0,0.19739709],[111440.0,0.62710932],[111430.0,0.20998483],[111420.0,0.18150098]],[[111470.0,0.21539133],[111480.0,0.17941875],[111490.0,0.28984069],[111500.0,0.18806614],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958880526,[[111460.0,1.45462556],[111450.0,0.20636948],[111440.0,0.62710932],[111430.0,0.20998483],[111420.0,0.18150098]],[[111470.0,0.21539133],[111480.0,0.17941875],[111490.0,0.28984069],[111500.0,0.18806614],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958880736,[[111460.0,1.45462556],[111450.0,0.20636948],[111440.0,0.62710932],[111430.0,0.20998483],[111420.0,0.18150098]],[[111470.0,0.21539133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958880935,[[111460.0,1.45462556],[111450.0,0.20636948],[111440.0,0.62710932],[111430.0,0.20998483],[111420.0,0.18150098]],[[111470.0,0.24339133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958881318,[[111460.0,1.45462556],[111450.0,0.19739709],[111440.0,0.62710932],[111430.0,0.20998483],[111420.0,0.18150098]],[[111470.0,0.24339133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958881516,[[111460.0,1.45462556],[111450.0,0.00897263],[111440.0,0.63608219],[111430.0,0.20998483],[111420.0,0.18150098]],[[111470.0,0.24339133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958881746,[[111460.0,1.45462556],[111450.0,0.18842431],[111440.0,0.62988219],[111430.0,0.21618483],[111420.0,0.21010317]],[[111470.0,0.24339133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958881917,[[111460.0,1.45462556],[111440.0,0.6388553],[111430.0,0.21618483],[111420.0,0.21010317],[111380.0,0.18147286]],[[111470.0,0.24339133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958882120,[[111460.0,1.45462556],[111440.0,0.62988243],[111430.0,0.21618483],[111420.0,0.21010317],[111380.0,0.18147286]],[[111470.0,0.24339133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958882393,[[111460.0,0.47782556],[111440.0,0.43144085],[111430.0,0.18948419],[111420.0,0.23527749],[111410.0,0.17942555]],[[111470.0,0.24339133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.25360081]]]
["bitfinex","BTCUSD",1747958882604,[[111460.0,0.38828],[111440.0,0.77144085],[111430.0,0.01],[111420.0,0.24425205],[111410.0,0.19992555]],[[111470.0,0.24339133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.26253183]]]
["bitfinex","BTCUSD",1747958882831,[[111460.0,1.02404],[111440.0,0.95090858],[111430.0,0.22537861],[111420.0,0.22630317],[111410.0,0.19992555]],[[111470.0,0.24339133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.26253183]]]
["bitfinex","BTCUSD",1747958883039,[[111460.0,1.02404],[111440.0,0.78041428],[111430.0,0.21640453],[111420.0,0.22630317],[111410.0,0.19992555]],[[111470.0,0.24339133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.26253183]]]
["bitfinex","BTCUSD",1747958883255,[[111460.0,1.02404],[111440.0,0.77144085],[111430.0,0.21640453],[111420.0,0.22630317],[111410.0,0.19992555]],[[111470.0,0.24339133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.26253183]]]
["bitfinex","BTCUSD",1747958883438,[[111460.0,1.02404],[111440.0,0.77144085],[111430.0,0.20743102],[111420.0,0.19770098],[111410.0,0.19992555]],[[111470.0,0.24339133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.27324683]]]
["bitfinex","BTCUSD",1747958883705,[[111460.0,1.02404],[111440.0,0.35454085],[111430.0,0.20743102],[111420.0,0.19770098],[111410.0,0.19992555]],[[111470.0,0.24339133],[111480.0,0.17941875],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.27324683]]]
["bitfinex","BTCUSD",1747958883706,[[111460.0,1.02404],[111440.0,0.35454085],[111430.0,0.20743102],[111420.0,0.61460098],[111410.0,0.19992555]],[[111470.0,0.24339133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.95924683]]]
["bitfinex","BTCUSD",1747958884120,[[111460.0,1.02404],[111440.0,0.35454085],[111430.0,0.2164051],[111420.0,0.61460098],[111410.0,0.19992555]],[[111470.0,0.24339133],[111480.0,0.25157208],[111490.0,0.26154069],[111500.0,0.18806614],[111510.0,0.95924683]]]
["bitfinex","BTCUSD",1747958884422,[[111430.0,0.23413151],[111420.0,0.60840098],[111410.0,0.17942555],[111350.0,0.00467396],[108080.0,2.08840909]],[[111440.0,0.20638778],[111450.0,0.17945266],[111460.0,0.17945096],[111470.0,0.23552047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958884717,[[111430.0,4.02611815],[111420.0,0.6235753],[111410.0,0.17942555],[111400.0,0.25145929],[111390.0,0.95239615]],[[111440.0,0.2063885],[111450.0,0.17945266],[111460.0,0.17945096],[111470.0,0.23552047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958884929,[[111430.0,4.02611815],[111420.0,0.6235753],[111410.0,0.17942555],[111400.0,0.25145929],[111390.0,0.91662486]],[[111440.0,0.2063885],[111450.0,0.17945266],[111460.0,0.17945096],[111470.0,0.23552047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958885109,[[111430.0,4.02611815],[111420.0,0.6235753],[111410.0,0.17942555],[111400.0,0.20145929],[111390.0,0.95259297]],[[111440.0,0.02691949],[111450.0,0.17945266],[111460.0,0.17945096],[111470.0,0.23552047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958885323,[[111430.0,4.42225183],[111420.0,0.6235753],[111410.0,0.17942555],[111400.0,0.25145929],[111390.0,0.90259297]],[[111440.0,0.21536169],[111450.0,0.17945266],[111460.0,0.17945096],[111470.0,0.23552047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958885515,[[111430.0,4.69113183],[111420.0,0.6235753],[111410.0,0.17942555],[111400.0,0.25145929],[111390.0,0.90259297]],[[111440.0,0.02691949],[111450.0,0.17945266],[111460.0,0.17945096],[111470.0,0.23552047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958885719,[[111430.0,4.69628384],[111420.0,0.6235753],[111410.0,0.17942555],[111400.0,0.25145929],[111390.0,0.90259297]],[[111440.0,0.03589292],[111450.0,0.17945266],[111460.0,0.17945096],[111470.0,0.23552047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958885892,[[111430.0,4.69628384],[111420.0,0.6235753],[111410.0,0.17942555],[111400.0,0.20145929],[111390.0,0.95259297]],[[111440.0,0.03589292],[111450.0,0.17945266],[111460.0,0.17945096],[111470.0,0.23552047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958886099,[[111430.0,4.76644469],[111420.0,0.6440753],[111410.0,0.17942555],[111400.0,0.25145929],[111390.0,0.90259297]],[[111440.0,0.21536169],[111450.0,0.17945266],[111460.0,0.17945096],[111470.0,0.23552047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958886308,[[111430.0,5.03532469],[111420.0,0.6440753],[111410.0,0.17942555],[111400.0,0.25145929],[111390.0,0.90259297]],[[111440.0,0.21536169],[111450.0,0.17945266],[111460.0,0.20895096],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958887839,[[111430.0,5.05586469],[111420.0,0.6235753],[111410.0,0.17942555],[111400.0,0.25145929],[111390.0,0.88802372]],[[111440.0,0.02691949],[111450.0,0.17945266],[111460.0,0.20895096],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958889596,[[111430.0,4.75751101],[111420.0,0.6235753],[111410.0,0.17942555],[111400.0,0.25145929],[111390.0,0.88802372]],[[111440.0,0.20638826],[111450.0,0.17945266],[111460.0,0.20895096],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958889597,[[111430.0,4.75751101],[111420.0,0.6235753],[111410.0,0.17942555],[111400.0,0.25145929],[111390.0,0.88802372]],[[111440.0,0.20638826],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958889812,[[111430.0,5.04433853],[111420.0,0.6235753],[111410.0,0.19992555],[111400.0,0.25145929],[111390.0,0.88802372]],[[111440.0,0.02691949],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958890123,[[111430.0,5.04433853],[111420.0,0.6235753],[111410.0,0.19992555],[111400.0,0.25145929],[111390.0,0.88802372]],[[111440.0,0.01794614],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958890260,[[111430.0,5.04433853],[111420.0,0.6235753],[111410.0,0.19992555],[111400.0,0.25145929],[111390.0,0.88802372]],[[111440.0,0.02691941],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958890754,[[111430.0,5.04433853],[111420.0,0.6235753],[111410.0,0.19992555],[111400.0,0.25145929],[111390.0,0.88802372]],[[111440.0,0.03589276],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958890957,[[111430.0,5.04433853],[111420.0,0.6235753],[111410.0,0.19992555],[111400.0,0.25145929],[111390.0,0.87399078]],[[111440.0,0.03589276],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958891134,[[111430.0,5.04433861],[111420.0,0.6235753],[111410.0,0.19992555],[111400.0,0.25145929],[111390.0,0.87399078]],[[111440.0,0.21536153],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958891336,[[111430.0,5.05331229],[111420.0,0.61460098],[111410.0,0.19992555],[111400.0,0.25145929],[111390.0,0.87399078]],[[111440.0,0.21536153],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958891926,[[111430.0,5.05331229],[111420.0,0.61460098],[111410.0,0.19992555],[111400.0,0.25145929],[111390.0,0.87399078]],[[111440.0,0.02691941],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958893568,[[111430.0,5.04433861],[111420.0,0.61460098],[111410.0,0.19992555],[111400.0,0.25145929],[111390.0,0.87399078]],[[111440.0,0.20638818],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958893709,[[111430.0,5.05331229],[111420.0,0.61460098],[111410.0,0.19992555],[111400.0,0.25145929],[111390.0,0.88802383]],[[111440.0,0.21536153],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958894121,[[111430.0,5.05331229],[111420.0,0.61460098],[111410.0,0.19992555],[111400.0,0.25145929],[111390.0,0.88802383]],[[111440.0,0.03589276],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958894838,[[111430.0,5.05331229],[111420.0,0.61460098],[111410.0,0.19992555],[111400.0,0.25145929],[111390.0,0.88802383]],[[111440.0,0.02691885],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958895034,[[111430.0,5.05331229],[111420.0,0.61460098],[111410.0,0.19992555],[111400.0,0.25145929],[111390.0,0.88802383]],[[111440.0,0.03589212],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958896077,[[111430.0,5.05331229],[111420.0,0.61460098],[111410.0,0.22852774],[111400.0,0.25145929],[111390.0,0.88802383]],[[111440.0,0.03589212],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958896656,[[111430.0,5.05331229],[111420.0,0.61460098],[111410.0,0.22852774],[111400.0,0.25145929],[111390.0,0.88802383]],[[111440.0,0.02691877],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958897005,[[111430.0,5.05331229],[111420.0,0.61460098],[111410.0,0.22852774],[111400.0,0.25145929],[111390.0,0.88802383]],[[111440.0,0.01794566],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958897429,[[111430.0,5.05331229],[111420.0,0.61460098],[111410.0,0.22852774],[111400.0,0.20145929],[111390.0,0.93802383]],[[111440.0,0.01794566],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958897676,[[111430.0,5.05331229],[111420.0,0.61460098],[111410.0,0.22852774],[111400.0,0.25145929],[111390.0,0.88802383]],[[111440.0,0.01794566],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958898328,[[111430.0,5.05331229],[111420.0,0.61460098],[111410.0,0.22852774],[111400.0,0.20145929],[111390.0,0.93802383]],[[111440.0,0.01794566],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958898578,[[111430.0,5.05331229],[111420.0,0.61460098],[111410.0,0.22852774],[111400.0,0.25145929],[111390.0,0.88802383]],[[111440.0,0.01794566],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958898749,[[111430.0,5.05331229],[111420.0,0.61460098],[111410.0,0.22852774],[111400.0,0.20145929],[111390.0,0.93802383]],[[111440.0,0.02691877],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958900004,[[111430.0,5.41226229],[111420.0,0.61460098],[111410.0,0.22852774],[111400.0,0.20145929],[111390.0,0.93802383]],[[111440.0,0.02691877],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958900898,[[111430.0,5.41226229],[111420.0,0.61460098],[111410.0,0.22852774],[111400.0,0.20145929],[111390.0,0.95976207]],[[111440.0,0.02691877],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958901908,[[111430.0,5.41226229],[111420.0,0.61460098],[111410.0,0.22852774],[111400.0,0.20145929],[111390.0,0.95976207]],[[111440.0,0.03589196],[111450.0,0.17945266],[111460.0,0.28110429],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958902829,[[111430.0,4.77646229],[111420.0,0.61460098],[111410.0,0.22852774],[111400.0,0.20145929],[111390.0,0.95976207]],[[111440.0,0.02691861],[111450.0,0.18842513],[111460.0,0.20895096],[111470.0,0.20662047],[111480.0,0.25157208]]]
["bitfinex","BTCUSD",1747958903066,[[111450.0,0.21534205],[111440.0,0.52946877],[111430.0,5.36739301],[111420.0,0.60460098],[111410.0,0.22852774]],[[111460.0,0.06427134],[111470.0,0.17942047],[111480.0,0.25157208],[111500.0,0.19019702],[111510.0,0.98553938]]]
["bitfinex","BTCUSD",1747958903275,[[111450.0,3.91552861],[111440.0,0.53844164],[111430.0,1.34770645],[111420.0,0.60460098],[111410.0,0.20802774]],[[111460.0,0.25209398],[111470.0,0.20692047],[111480.0,0.25157208],[111500.0,0.19019702],[111510.0,0.98553938]]]
["bitfinex","BTCUSD",1747958903530,[[111450.0,3.91552878],[111440.0,0.53844164],[111430.0,1.34770645],[111420.0,0.60460098],[111410.0,0.20802774]],[[111460.0,0.25209454],[111470.0,0.20692047],[111480.0,0.25157208],[111500.0,0.19019702],[111510.0,0.98553938]]]
["bitfinex","BTCUSD",1747958903680,[[111450.0,3.92450093],[111440.0,0.52946877],[111430.0,1.34770645],[111420.0,0.60460098],[111410.0,0.20802774]],[[111460.0,0.25209454],[111470.0,0.20692047],[111480.0,0.25157208],[111500.0,0.19019702],[111510.0,0.98553938]]]
["bitfinex","BTCUSD",1747958903879,[[111450.0,3.92450093],[111440.0,0.52946877],[111430.0,1.34770645],[111420.0,0.60460098],[111410.0,0.20802774]],[[111460.0,0.06368616],[111470.0,0.20692047],[111480.0,0.25157208],[111500.0,0.19019702],[111510.0,0.98553938]]]
["bitfinex","BTCUSD",1747958904082,[[111450.0,3.92450093],[111440.0,0.52946877],[111430.0,1.34270645],[111420.0,0.63320317],[111410.0,0.17942555]],[[111460.0,0.06368616],[111470.0,0.20692047],[111480.0,0.25157208],[111500.0,0.17948202],[111510.0,0.97127935]]]
["bitfinex","BTCUSD",1747958904283,[[111450.0,3.92450093],[111440.0,0.52946877],[111430.0,1.34270645],[111420.0,0.63320317],[111410.0,0.17942555]],[[111460.0,0.25209454],[111470.0,0.20692047],[111480.0,0.25157208],[111500.0,0.17948202],[111510.0,0.97127935]]]
["bitfinex","BTCUSD",1747958904490,[[111450.0,3.92450093],[111440.0,0.52946877],[111430.0,1.33770645],[111420.0,0.63320317],[111410.0,0.17942555]],[[111460.0,0.25209454],[111470.0,0.20692047],[111480.0,0.25157208],[111500.0,0.17948202],[111510.0,0.97127935]]]
["bitfinex","BTCUSD",1747958904965,[[111450.0,3.94304178],[111440.0,0.52946877],[111430.0,1.3231656],[111420.0,0.63320317],[111410.0,0.17942555]],[[111460.0,0.25209454],[111470.0,0.20692047],[111480.0,0.25157208],[111500.0,0.17948202],[111510.0,0.97127935]]]
["bitfinex","BTCUSD",1747958905126,[[111450.0,3.94304178],[111440.0,0.52946877],[111430.0,1.3231656],[111420.0,0.63320317],[111410.0,0.17942555]],[[111460.0,0.2431232],[111470.0,0.20692047],[111480.0,0.25157208],[111500.0,0.17948202],[111510.0,0.97127935]]]
["bitfinex","BTCUSD",1747958905746,[[111450.0,3.9250974],[111440.0,0.52946877],[111430.0,1.3231656],[111420.0,0.63320317],[111410.0,0.17942555]],[[111460.0,0.26095178],[111470.0,0.17942047],[111480.0,0.25157208],[111500.0,0.17948202],[111510.0,0.97127935]]]
["bitfinex","BTCUSD",1747958905901,[[111450.0,3.9250974],[111440.0,0.52946877],[111430.0,1.3231656],[111420.0,0.63320317],[111410.0,0.17942555]],[[111460.0,0.26095178],[111470.0,0.17942047],[111480.0,0.25157208],[111500.0,0.17948202],[111510.0,0.9804756]]]
["bitfinex","BTCUSD",1747958906445,[[111450.0,3.9250974],[111440.0,0.52946877],[111430.0,1.3231656],[111420.0,0.63320317],[111410.0,0.17942555]],[[111460.0,0.25198012],[111470.0,0.17942047],[111480.0,0.25157208],[111500.0,0.17948202],[111510.0,0.9804756]]]
["bitfinex","BTCUSD",1747958906836,[[111450.0,3.71872741],[111440.0,0.53844164],[111430.0,1.3231656],[111420.0,0.63320317],[111410.0,0.17942555]],[[111460.0,0.24300838],[111470.0,0.17942047],[111480.0,0.25157208],[111500.0,0.17948202],[111510.0,0.9804756]]]
["bitfinex","BTCUSD",1747958907088,[[111450.0,0.004],[111430.0,0.74626201],[111420.0,0.44750219],[111400.0,0.022],[111390.0,0.93866207]],[[111460.0,0.30618989],[111470.0,0.17942047],[111480.0,0.25157208],[111500.0,0.17948202],[111510.0,1.00501645]]]
["bitfinex","BTCUSD",1747958907256,[[111450.0,0.6398],[111430.0,0.74626201],[111420.0,0.03060219],[111400.0,0.636385],[111390.0,0.26713889]],[[111460.0,0.30618989],[111470.0,0.17942047],[111480.0,0.25157208],[111500.0,1.15535449],[111510.0,0.31901645]]]
["bitfinex","BTCUSD",1747958907632,[[111450.0,0.37092],[111430.0,0.74626201],[111420.0,0.03060219],[111400.0,0.22846141],[111390.0,0.67506207]],[[111460.0,0.30618989],[111470.0,0.17942047],[111480.0,0.25157208],[111500.0,1.15535449],[111510.0,0.31901645]]]
["bitfinex","BTCUSD",1747958907832,[[111450.0,0.6398],[111430.0,0.74626201],[111420.0,0.03060219],[111400.0,0.24641391],[111390.0,0.67506207]],[[111460.0,0.30618989],[111470.0,0.17942047],[111480.0,0.25157208],[111500.0,1.49535449],[111510.0,0.31901645]]]
["bitfinex","BTCUSD",1747958908034,[[111450.0,0.6398],[111430.0,1.08626201],[111420.0,0.03060219],[111400.0,0.23743725],[111390.0,0.67506207]],[[111460.0,0.30618989],[111470.0,0.17942047],[111480.0,0.25157208],[111500.0,1.49535449],[111510.0,0.28733934]]]
["bitfinex","BTCUSD",1747958908309,[[111450.0,0.6398],[111430.0,0.74626201],[111420.0,0.03060219],[111410.0,0.01454085],[111400.0,0.24641334]],[[111460.0,0.30618989],[111470.0,0.17942047],[111480.0,0.25157208],[111500.0,1.49535449],[111510.0,0.28733934]]]
["bitfinex","BTCUSD",1747958908480,[[111450.0,0.6398],[111430.0,1.08626201],[111420.0,0.03060219],[111410.0,0.01454085],[111400.0,0.24641277]],[[111460.0,0.30618989],[111470.0,0.17942047],[111480.0,0.25157208],[111500.0,1.49535449],[111510.0,0.28733934]]]
["bitfinex","BTCUSD",1747958908660,[[111450.0,0.6398],[111430.0,1.08626201],[111420.0,0.03060219],[111410.0,0.01454085],[111400.0,0.24641277]],[[111460.0,0.38618989],[111470.0,0.17942047],[111480.0,0.25157208],[111500.0,1.49535449],[111510.0,0.28733934]]]
["bitfinex","BTCUSD",1747958908867,[[111450.0,0.6398],[111430.0,1.08626201],[111420.0,0.03060219],[111410.0,0.01454085],[111400.0,0.23743676]],[[111460.0,0.38618989],[111470.0,0.17942047],[111480.0,0.25157208],[111500.0,1.49535449],[111510.0,0.28733934]]]
["bitfinex","BTCUSD",1747958909055,[[111450.0,0.6398],[111430.0,1.08626201],[111420.0,0.002],[111410.0,0.01454085],[111400.0,0.24641277]],[[111460.0,0.38618989],[111470.0,0.17942047],[111480.0,0.26016252],[111490.0,0.19210328],[111500.0,1.50961452]]]
["bitfinex","BTCUSD",1747958909902,[[111450.0,0.6398],[111430.0,1.08626201],[111420.0,0.002],[111410.0,0.01454085],[111400.0,0.23743676]],[[111460.0,0.38618989],[111470.0,0.17942047],[111480.0,0.26016252],[111490.0,0.19210328],[111500.0,1.50961452]]]
["bitfinex","BTCUSD",1747958910112,[[111450.0,0.6398],[111430.0,1.08626201],[111420.0,0.002],[111410.0,0.01454085],[111400.0,0.24641277]],[[111460.0,0.38618989],[111470.0,0.17942047],[111480.0,0.26016252],[111490.0,0.19210328],[111500.0,1.50961452]]]
["bitfinex","BTCUSD",1747958910353,[[111450.0,0.37092],[111430.0,0.74626201],[111420.0,0.002],[111400.0,0.022],[111390.0,0.48843392]],[[111460.0,0.38618989],[111470.0,0.17942047],[111480.0,0.26016252],[111490.0,0.19210328],[111500.0,1.51961452]]]
["bitfinex","BTCUSD",1747958910574,[[111430.0,0.12106984],[111420.0,0.002],[111400.0,0.042],[111390.0,0.66601117],[111380.0,0.92134072]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,0.26016252]]]
["bitfinex","BTCUSD",1747958910724,[[111430.0,1.1864154],[111420.0,0.002],[111400.0,0.39654085],[111390.0,0.63740898],[111380.0,0.94994291]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,0.26016252]]]
["bitfinex","BTCUSD",1747958910949,[[111430.0,1.1864154],[111420.0,0.002],[111400.0,0.05654085],[111390.0,0.63235415],[111380.0,0.94994291]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,0.26016252]]]
["bitfinex","BTCUSD",1747958911149,[[111430.0,1.1864154],[111420.0,0.002],[111400.0,0.05654085],[111390.0,0.62337725],[111380.0,0.94994291]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,0.26016252]]]
["bitfinex","BTCUSD",1747958911527,[[111430.0,1.1864154],[111420.0,0.002],[111400.0,0.05654085],[111390.0,0.62337733],[111380.0,0.94994291]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,0.26016252]]]
["bitfinex","BTCUSD",1747958911771,[[111430.0,1.1864154],[111420.0,0.002],[111400.0,0.04654085],[111390.0,0.63235423],[111380.0,0.94994291]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,0.26016252]]]
["bitfinex","BTCUSD",1747958912138,[[111430.0,0.5775354],[111420.0,0.002],[111400.0,0.05654085],[111390.0,0.64133105],[111380.0,0.9123631]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,0.52045208]]]
["bitfinex","BTCUSD",1747958912357,[[111430.0,0.8464154],[111420.0,0.002],[111410.0,0.34],[111400.0,0.05654085],[111390.0,0.64133105]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,0.52045208]]]
["bitfinex","BTCUSD",1747958912550,[[111430.0,0.8504154],[111420.0,0.002],[111410.0,0.34],[111400.0,0.05654085],[111390.0,0.64133105]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,0.52045208]]]
["bitfinex","BTCUSD",1747958912788,[[111430.0,0.8504154],[111420.0,0.002],[111410.0,0.34],[111400.0,0.05654085],[111390.0,0.64133105]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,0.52938254]]]
["bitfinex","BTCUSD",1747958912996,[[111430.0,0.2146154],[111420.0,0.002],[111400.0,0.81344085],[111390.0,0.22443105],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,1.21538254]]]
["bitfinex","BTCUSD",1747958913366,[[111430.0,0.8508954],[111420.0,0.002],[111400.0,0.81344085],[111390.0,0.22443105],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,1.21538254]]]
["bitfinex","BTCUSD",1747958913568,[[111430.0,0.8508954],[111420.0,0.002],[111400.0,0.81344085],[111390.0,0.22443041],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,1.21538254]]]
["bitfinex","BTCUSD",1747958913779,[[111430.0,0.8508954],[111420.0,0.002],[111400.0,0.82241751],[111390.0,0.21545367],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,1.21538254]]]
["bitfinex","BTCUSD",1747958913991,[[111430.0,0.8538954],[111420.0,0.002],[111400.0,0.82241751],[111390.0,0.21545367],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.34017006],[111470.0,0.17942047],[111480.0,1.21538254]]]
["bitfinex","BTCUSD",1747958914481,[[111430.0,0.8538954],[111420.0,0.002],[111400.0,0.82241751],[111390.0,0.20647653],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.34017006],[111470.0,0.17942047],[111480.0,1.21538254]]]
["bitfinex","BTCUSD",1747958915105,[[111430.0,0.8538954],[111420.0,0.002],[111400.0,0.82241751],[111390.0,0.20647653],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,1.21538254]]]
["bitfinex","BTCUSD",1747958915316,[[111430.0,0.8538954],[111420.0,0.3892],[111400.0,1.00195019],[111390.0,0.20647653],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,1.20645208]]]
["bitfinex","BTCUSD",1747958915531,[[111430.0,0.8538954],[111420.0,0.3892],[111400.0,0.82241751],[111390.0,0.20647653],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,1.20645208]]]
["bitfinex","BTCUSD",1747958915756,[[111430.0,0.8538954],[111420.0,0.3892],[111400.0,0.83139409],[111390.0,0.20647653],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,1.20645208]]]
["bitfinex","BTCUSD",1747958915961,[[111430.0,0.8538954],[111420.0,0.3892],[111400.0,0.82241751],[111390.0,0.20647653],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,1.20645208]]]
["bitfinex","BTCUSD",1747958917232,[[111430.0,0.8538954],[111420.0,0.3892],[111400.0,0.83139409],[111390.0,0.21887653],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,1.20645208]]]
["bitfinex","BTCUSD",1747958917496,[[111430.0,0.8538954],[111420.0,0.3892],[111400.0,1.01990195],[111390.0,0.20989947],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,1.20649208]]]
["bitfinex","BTCUSD",1747958917704,[[111430.0,0.8538954],[111420.0,0.3892],[111400.0,1.01990211],[111390.0,0.22142257],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,1.20649208]]]
["bitfinex","BTCUSD",1747958917931,[[111430.0,0.8538954],[111420.0,0.3892],[111400.0,1.02887787],[111390.0,0.21244575],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958918343,[[111430.0,0.8538954],[111420.0,0.3892],[111400.0,1.00887795],[111390.0,0.21244575],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958918545,[[111430.0,0.8538954],[111420.0,0.3892],[111400.0,1.01785396],[111390.0,0.21244575],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958918797,[[111430.0,0.8538954],[111420.0,0.3892],[111400.0,1.01785404],[111390.0,0.21244575],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958919016,[[111430.0,0.8538954],[111420.0,0.3892],[111400.0,1.00887746],[111390.0,0.21244575],[111380.0,0.18147541]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.33158989],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958919233,[[111430.0,1.1938954],[111420.0,0.3892],[111410.0,0.19746361],[111400.0,0.98194839],[111390.0,0.21244575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958919446,[[111430.0,1.1938954],[111420.0,0.3892],[111410.0,0.20746361],[111400.0,0.63194839],[111390.0,0.21244575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958919662,[[111430.0,1.1908954],[111420.0,0.3892],[111410.0,0.20746361],[111400.0,0.63194839],[111390.0,0.21244575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958919850,[[111430.0,1.1908954],[111420.0,0.3892],[111410.0,0.21643898],[111400.0,0.63194839],[111390.0,0.21244575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958920103,[[111430.0,1.1938954],[111420.0,0.3892],[111410.0,0.23781419],[111400.0,0.62297238],[111390.0,0.20004575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958920756,[[111430.0,1.1898954],[111420.0,0.3892],[111410.0,0.23781419],[111400.0,0.62297238],[111390.0,0.20004575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958921194,[[111430.0,1.1918954],[111420.0,0.3892],[111410.0,0.23781427],[111400.0,0.62297238],[111390.0,0.20004575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958921813,[[111430.0,1.1918954],[111420.0,0.3892],[111410.0,0.24678948],[111400.0,0.62297238],[111390.0,0.20004575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958921985,[[111430.0,1.1918954],[111420.0,0.3892],[111410.0,0.24678875],[111400.0,0.62297238],[111390.0,0.20004575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958922794,[[111430.0,1.1919354],[111420.0,0.3892],[111410.0,0.21643834],[111400.0,0.62297238],[111390.0,0.20004575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958922962,[[111430.0,1.1919354],[111420.0,0.3892],[111410.0,0.21643842],[111400.0,0.63537238],[111390.0,0.20004575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958923157,[[111430.0,1.1919354],[111420.0,0.39817504],[111410.0,0.22541363],[111400.0,0.63537238],[111390.0,0.20004575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958923767,[[111430.0,1.1919354],[111420.0,0.3892],[111410.0,0.23438875],[111400.0,0.63537238],[111390.0,0.20004575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958923962,[[111430.0,1.1919354],[111420.0,0.5776754],[111410.0,0.22541314],[111400.0,0.63537238],[111390.0,0.20004575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958924204,[[111430.0,1.1919354],[111420.0,0.58665028],[111410.0,0.21643777],[111400.0,0.63537238],[111390.0,0.20004575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958924924,[[111430.0,1.1919354],[111420.0,0.58665028],[111410.0,0.63333777],[111400.0,0.21847238],[111390.0,0.20004575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958925156,[[111430.0,1.1919354],[111420.0,0.59562508],[111410.0,0.62436248],[111400.0,0.21847238],[111390.0,0.20004575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958925695,[[111430.0,1.2019354],[111420.0,0.59562508],[111410.0,0.62436248],[111400.0,0.21847238],[111390.0,0.20004575]],[[111440.0,0.25321507],[111450.0,0.17946708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958927137,[[111430.0,4.0913354],[111420.0,0.6135742],[111410.0,0.63911215],[111400.0,0.54847238],[111390.0,0.17954575]],[[111440.0,0.19741507],[111450.0,0.23566708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958927336,[[111430.0,4.27979443],[111420.0,0.59562396],[111410.0,0.63911215],[111400.0,0.54847238],[111390.0,0.17954575]],[[111440.0,0.19741507],[111450.0,0.23566708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958928143,[[111430.0,4.27082027],[111420.0,0.59562396],[111410.0,0.63911215],[111400.0,0.54847238],[111390.0,0.17954575]],[[111440.0,0.19741507],[111450.0,0.23566708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958928343,[[111430.0,4.27082027],[111420.0,0.60459828],[111410.0,0.63911215],[111400.0,0.54847238],[111390.0,0.17954575]],[[111440.0,0.19741507],[111450.0,0.23566708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958928585,[[111430.0,2.65912027],[111420.0,0.60459828],[111410.0,0.63911215],[111400.0,0.54847238],[111390.0,0.17954575]],[[111440.0,0.19741507],[111450.0,0.23566708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958928984,[[111430.0,2.65912027],[111420.0,0.60459828],[111410.0,0.63911215],[111400.0,0.54847238],[111390.0,0.20814794]],[[111440.0,0.19741507],[111450.0,0.23566708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958929440,[[111430.0,2.66809435],[111420.0,0.60459828],[111410.0,0.63911215],[111400.0,0.54847238],[111390.0,0.20814794]],[[111440.0,0.19741507],[111450.0,0.23566708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958929643,[[111430.0,3.01706835],[111420.0,0.59562364],[111410.0,0.63911215],[111400.0,0.53607238],[111390.0,0.20814794]],[[111440.0,0.19741507],[111450.0,0.23566708],[111460.0,0.25943656],[111470.0,0.17942047],[111480.0,0.93757208]]]
["bitfinex","BTCUSD",1747958929853,[[111450.0,0.51945266],[111440.0,0.53741475],[111430.0,2.67366112],[111420.0,0.59110044],[111410.0,0.62911215]],[[111460.0,0.28963656],[111470.0,0.20822047],[111480.0,0.93757208],[111500.0,0.22187413],[111510.0,2.33106248]]]
["bitfinex","BTCUSD",1747958930065,[[111450.0,4.23762432],[111440.0,0.18844164],[111430.0,0.74019556],[111420.0,0.58110044],[111410.0,0.59641215]],[[111460.0,0.20635114],[111470.0,0.23842047],[111480.0,0.93757208],[111500.0,0.22187413],[111510.0,2.33106248]]]
["bitfinex","BTCUSD",1747958930289,[[111450.0,4.22865185],[111440.0,0.18844164],[111430.0,0.74019556],[111420.0,0.58110044],[111410.0,0.59641215]],[[111460.0,0.1973798],[111470.0,0.23842047],[111480.0,0.93757208],[111500.0,0.22187413],[111510.0,2.33106248]]]
["bitfinex","BTCUSD",1747958930770,[[111450.0,4.22865185],[111440.0,0.18844164],[111430.0,1.15209556],[111420.0,0.58110044],[111410.0,0.17951215]],[[111460.0,0.18840822],[111470.0,0.23842047],[111480.0,0.25157208],[111500.0,0.21115913],[111510.0,2.31680245]]]
["bitfinex","BTCUSD",1747958930977,[[111460.0,0.52840822],[111450.0,4.27010882],[111440.0,0.19186877],[111430.0,1.14209556],[111420.0,0.56870044]],[[111470.0,0.23842047],[111480.0,0.25157208],[111500.0,0.21115913],[111510.0,0.25358269],[111520.0,0.8761606]]]
["bitfinex","BTCUSD",1747958931190,[[111460.0,4.3361262],[111450.0,0.48185756],[111440.0,0.62876877],[111430.0,0.33325471],[111420.0,0.56870044]],[[111470.0,0.20633313],[111480.0,0.20961875],[111490.0,0.21018828],[111500.0,0.21115913],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958931402,[[111460.0,4.34169563],[111450.0,0.89875756],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.24920044]],[[111470.0,0.20633313],[111480.0,0.20961875],[111490.0,0.21018828],[111500.0,0.21115913],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958931620,[[111460.0,4.16225923],[111450.0,0.88421671],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.24920044]],[[111470.0,0.19736243],[111480.0,0.20961875],[111490.0,0.21018828],[111500.0,0.21115913],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958931822,[[111460.0,4.34169579],[111450.0,0.88421671],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.24920044]],[[111470.0,0.19736243],[111480.0,0.20961875],[111490.0,0.21018828],[111500.0,0.21115913],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958932016,[[111460.0,4.35066753],[111450.0,0.88321671],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.24920044]],[[111470.0,0.19736243],[111480.0,0.20961875],[111490.0,0.21018828],[111500.0,0.21115913],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958933189,[[111460.0,4.34509826],[111450.0,0.88321671],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.19736243],[111480.0,0.20961875],[111490.0,0.21018828],[111500.0,0.21115913],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958933807,[[111460.0,4.34169579],[111450.0,0.88321671],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.18839149],[111480.0,0.20961875],[111490.0,0.21018828],[111500.0,0.21115913],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958934204,[[111460.0,4.15328741],[111450.0,0.89218918],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.17942047],[111480.0,0.20961875],[111490.0,0.21018828],[111500.0,0.21115913],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958934424,[[111460.0,4.16225923],[111450.0,0.89218918],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.18142047],[111480.0,0.20961875],[111490.0,0.21018828],[111500.0,0.21115913],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958934590,[[111460.0,4.15328741],[111450.0,0.89218918],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.18142047],[111480.0,0.20961875],[111490.0,0.21018828],[111500.0,0.21115913],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958934793,[[111460.0,4.15328741],[111450.0,0.90116108],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.18142047],[111480.0,0.20961875],[111490.0,0.21018828],[111500.0,0.21115913],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958935572,[[111460.0,4.15328741],[111450.0,0.89218918],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.18142047],[111480.0,0.20961875],[111490.0,0.21018828],[111500.0,0.21115913],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958936083,[[111460.0,4.15328741],[111450.0,0.89218918],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.21152047],[111480.0,0.17941875],[111490.0,0.21018828],[111500.0,0.21115913],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958936297,[[111460.0,4.15328741],[111450.0,0.89218918],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.21152047],[111480.0,0.17941875],[111490.0,0.21018828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958936502,[[111460.0,4.33272397],[111450.0,0.89218918],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.21152047],[111480.0,0.17941875],[111490.0,0.21018828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958936733,[[111460.0,4.34509834],[111450.0,0.88321679],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.18142047],[111480.0,0.20951875],[111490.0,0.21018828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958936956,[[111460.0,4.15328741],[111450.0,0.88321679],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.18142047],[111480.0,0.20951875],[111490.0,0.21018828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958937570,[[111460.0,4.15328741],[111450.0,0.89218918],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.18142047],[111480.0,0.20951875],[111490.0,0.21018828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958938202,[[111460.0,4.15328741],[111450.0,0.90116108],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.18142047],[111480.0,0.20951875],[111490.0,0.21018828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958940578,[[111460.0,4.42208741],[111450.0,0.63224108],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.18142047],[111480.0,0.20951875],[111490.0,0.21018828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958940786,[[111460.0,4.42208741],[111450.0,0.62326918],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.18142047],[111480.0,0.17941875],[111490.0,0.21018828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958940989,[[111460.0,4.42208741],[111450.0,0.62326918],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.21152047],[111480.0,0.17941875],[111490.0,0.21018828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958941188,[[111460.0,4.60152397],[111450.0,0.62326918],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.21152047],[111480.0,0.17941875],[111490.0,0.21018828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958941437,[[111460.0,4.42208741],[111450.0,0.62326918],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.21152047],[111480.0,0.17941875],[111490.0,0.21018828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958941636,[[111460.0,4.61049571],[111450.0,0.63224108],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.21152047],[111480.0,0.17941875],[111490.0,0.21018828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958942380,[[111460.0,4.42208741],[111450.0,0.63224108],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.21152047],[111480.0,0.17941875],[111490.0,0.21018828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958942560,[[111460.0,1.43472641],[111450.0,0.63224189],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.24072047],[111480.0,0.25157208],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958942795,[[111460.0,1.62313479],[111450.0,0.63224124],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958943015,[[111460.0,1.63210645],[111450.0,0.62326885],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,1.27780263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958943213,[[111460.0,2.01922645],[111450.0,0.62326885],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958943334,[[111460.0,2.01922645],[111450.0,0.62326885],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,0.86200044]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958945200,[[111460.0,2.01025479],[111450.0,0.62326885],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,0.86200044]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958945405,[[111460.0,1.82184641],[111450.0,0.62326885],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,0.86200044]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958945610,[[111460.0,2.01025479],[111450.0,0.63224075],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,0.86200044]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958945767,[[111460.0,2.01922653],[111450.0,0.6232686],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,0.86200044]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958946389,[[111460.0,2.01025479],[111450.0,0.6232686],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,0.86200044]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958946565,[[111460.0,2.01025479],[111450.0,0.6232686],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958947158,[[111460.0,2.01922653],[111450.0,0.6232686],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958948301,[[111460.0,1.82180641],[111450.0,0.6232686],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958948652,[[111460.0,2.00124297],[111450.0,0.6232686],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958948857,[[111460.0,2.01021479],[111450.0,0.6232686],[111440.0,0.21186877],[111430.0,0.33325471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958949058,[[111460.0,2.01021479],[111450.0,0.6232686],[111440.0,0.19946877],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958949686,[[111460.0,2.01918645],[111450.0,0.6232686],[111440.0,0.19946877],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958949968,[[111460.0,2.02815803],[111450.0,0.61429654],[111440.0,0.19946877],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958950179,[[111460.0,2.01918645],[111450.0,0.61429654],[111440.0,0.19946877],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958951297,[[111460.0,2.01021479],[111450.0,0.61429654],[111440.0,0.19946877],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958951733,[[111460.0,1.55296641],[111450.0,0.61429654],[111440.0,0.19946877],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958951952,[[111460.0,1.82180641],[111450.0,0.61429654],[111440.0,0.19946877],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958952156,[[111460.0,2.00124297],[111450.0,0.61429654],[111440.0,0.19946877],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958952463,[[111460.0,1.82180641],[111450.0,0.61429654],[111440.0,0.19946877],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958952688,[[111460.0,2.01021479],[111450.0,0.61429654],[111440.0,0.19946877],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958952979,[[111460.0,2.01918653],[111450.0,0.61429654],[111440.0,0.19946877],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958953180,[[111460.0,2.02815819],[111450.0,0.61429654],[111440.0,0.19946877],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958953387,[[111460.0,2.01918653],[111450.0,0.61429654],[111440.0,0.19946877],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958956842,[[111460.0,1.82180641],[111450.0,0.61429654],[111440.0,0.19946877],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958957174,[[111460.0,1.82180641],[111450.0,0.61429687],[111440.0,0.19946877],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.18138828],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958957380,[[111460.0,1.82180641],[111450.0,0.59634936],[111440.0,0.20844148],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.25354161],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958957585,[[111460.0,1.82180641],[111450.0,0.61429446],[111440.0,0.19844148],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.25354161],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958957806,[[111460.0,1.80726556],[111450.0,0.64121098],[111440.0,0.21400962],[111430.0,0.34695471],[111420.0,0.89060263]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.25354161],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958958609,[[111460.0,1.80726556],[111450.0,0.64121098],[111440.0,0.21400962],[111430.0,0.3755569],[111420.0,0.86200044]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.25354161],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958959304,[[111460.0,1.80726556],[111450.0,0.6412105],[111440.0,0.21400962],[111430.0,0.3755569],[111420.0,0.86200044]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.25354161],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958959929,[[111460.0,1.80726556],[111450.0,0.64121009],[111440.0,0.21400962],[111430.0,0.3755569],[111420.0,0.86200044]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.25354161],[111500.0,0.17948202],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958960127,[[111460.0,1.80726556],[111450.0,0.22431009],[111440.0,0.21400962],[111430.0,0.3755569],[111420.0,0.18150044]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.25354161],[111500.0,0.18807885],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958961647,[[111460.0,1.80726556],[111450.0,0.22431009],[111440.0,0.21400962],[111430.0,0.3755569],[111420.0,0.18150044]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.25354161],[111500.0,0.18807885],[111510.0,0.26235643]]]
["bitfinex","BTCUSD",1747958962069,[[111460.0,1.80726556],[111450.0,0.22430968],[111440.0,0.21400962],[111430.0,0.3755569],[111420.0,0.18150044]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.25354161],[111500.0,0.18807885],[111510.0,0.26235643]]]
["bitfinex","BTCUSD",1747958962477,[[111460.0,1.80446556],[111450.0,0.22430968],[111440.0,0.21400962],[111430.0,0.3755569],[111420.0,0.18150044]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.25354161],[111500.0,0.18807885],[111510.0,0.26235643]]]
["bitfinex","BTCUSD",1747958962843,[[111460.0,1.80446556],[111450.0,0.22430968],[111440.0,0.21400962],[111430.0,0.3755569],[111420.0,0.18150044]],[[111470.0,0.24072047],[111480.0,0.17941875],[111490.0,0.25354161],[111500.0,0.18807885],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958963235,[[111460.0,1.80446556],[111450.0,0.22430968],[111440.0,0.21400962],[111430.0,0.3755569],[111420.0,0.18150044]],[[111470.0,0.22072047],[111480.0,0.17941875],[111490.0,0.25354161],[111500.0,0.18807885],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958963459,[[111460.0,1.99287378],[111450.0,0.21533745],[111440.0,0.21400962],[111430.0,0.3755569],[111420.0,0.18150044]],[[111470.0,0.22969149],[111480.0,0.17941875],[111490.0,0.25354161],[111500.0,0.18807885],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958963655,[[111460.0,2.01638621],[111450.0,0.2063653],[111440.0,0.20400962],[111430.0,0.3755569],[111420.0,0.18150044]],[[111470.0,0.07027029],[111480.0,0.17941875],[111490.0,0.25354161],[111500.0,0.18807885],[111510.0,0.25358269]]]
["bitfinex","BTCUSD",1747958963865,[[111470.0,0.56087342],[111460.0,2.06038541],[111450.0,0.19164936],[111440.0,0.17946877],[111430.0,0.3391569]],[[111480.0,0.0287],[111490.0,0.0297],[111500.0,0.18807885],[111510.0,0.25358269],[111520.0,0.1901606]]]
["bitfinex","BTCUSD",1747958964080,[[111480.0,0.22085489],[111470.0,3.96866786],[111460.0,1.84070656],[111450.0,0.19164936],[111440.0,0.17946877]],[[111490.0,0.0307],[111500.0,0.00859683],[111510.0,0.25358269],[111520.0,0.1901606],[111570.0,2.39191722]]]
["bitfinex","BTCUSD",1747958964325,[[111480.0,3.92100145],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.17944936],[111440.0,0.17946877]],[[111490.0,0.002],[111500.0,0.26230845],[111510.0,0.25358269],[111520.0,0.1901606],[111570.0,2.39191722]]]
["bitfinex","BTCUSD",1747958964525,[[111480.0,3.92100145],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.17944936],[111440.0,0.17946877]],[[111490.0,0.01993778],[111500.0,0.26230845],[111510.0,0.25358269],[111520.0,0.1901606],[111560.0,0.51938448]]]
["bitfinex","BTCUSD",1747958964730,[[111480.0,3.92100145],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.17944936],[111440.0,0.17946877]],[[111490.0,0.01993778],[111500.0,0.26230845],[111510.0,0.25358269],[111520.0,0.1901606],[111560.0,0.17938448]]]
["bitfinex","BTCUSD",1747958964937,[[111480.0,3.92100145],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.17944936],[111440.0,0.17946877]],[[111490.0,0.02890695],[111500.0,0.26230845],[111510.0,0.25358269],[111520.0,0.1901606],[111560.0,0.51938448]]]
["bitfinex","BTCUSD",1747958965141,[[111480.0,3.92100145],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.17944936],[111440.0,0.17946877]],[[111490.0,0.0379674],[111500.0,0.25334009],[111510.0,0.25358269],[111520.0,0.1901606],[111540.0,0.21105793]]]
["bitfinex","BTCUSD",1747958965363,[[111480.0,3.92100145],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.17944936],[111440.0,0.17946877]],[[111490.0,0.0379674],[111500.0,0.25334009],[111510.0,0.25358269],[111520.0,0.19855094],[111540.0,0.21105793]]]
["bitfinex","BTCUSD",1747958965575,[[111480.0,3.92100145],[111470.0,0.5473613],[111460.0,1.57506656],[111450.0,0.17944936],[111440.0,0.17946877]],[[111490.0,0.0379674],[111500.0,0.25334009],[111510.0,0.25358269],[111520.0,0.19855094],[111540.0,0.21105793]]]
["bitfinex","BTCUSD",1747958965787,[[111480.0,3.92100145],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.20805155],[111440.0,0.17946877]],[[111490.0,0.0379674],[111500.0,0.24474326],[111510.0,0.25358269],[111520.0,0.18783594],[111530.0,0.26218167]]]
["bitfinex","BTCUSD",1747958966238,[[111480.0,3.92200145],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.20805155],[111440.0,0.17946877]],[[111490.0,0.0379674],[111500.0,0.24474326],[111510.0,0.25358269],[111520.0,0.18783594],[111530.0,0.26218167]]]
["bitfinex","BTCUSD",1747958966452,[[111480.0,3.92200145],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.20805155],[111440.0,0.17946877]],[[111490.0,0.04693673],[111500.0,0.23577466],[111510.0,0.25358269],[111520.0,0.18783594],[111530.0,0.26218167]]]
["bitfinex","BTCUSD",1747958966651,[[111480.0,3.92200145],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.20805155],[111440.0,0.17946877]],[[111490.0,0.22632501],[111500.0,0.23577466],[111510.0,0.25358269],[111520.0,0.18783594],[111530.0,0.26218167]]]
["bitfinex","BTCUSD",1747958966849,[[111480.0,3.92200145],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.17944936],[111440.0,0.20807096]],[[111490.0,0.22632501],[111500.0,0.23577466],[111510.0,0.25358269],[111520.0,0.18783594],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958967123,[[111480.0,3.92200145],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.17944936],[111440.0,0.20807096]],[[111490.0,0.22632501],[111500.0,0.23577466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958968422,[[111480.0,3.9130318],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.17944936],[111440.0,0.20807096]],[[111490.0,0.21735664],[111500.0,0.23577466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958968728,[[111480.0,3.9130318],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.17944936],[111440.0,0.20807096]],[[111490.0,0.20838747],[111500.0,0.20707466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958968941,[[111480.0,3.9130318],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.17944936],[111440.0,0.20807096]],[[111490.0,0.23608747],[111500.0,0.20707466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958969132,[[111480.0,3.9130318],[111470.0,0.5473613],[111460.0,1.57406656],[111450.0,0.17944936],[111440.0,0.20807096]],[[111490.0,0.22711822],[111500.0,0.20707466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958969347,[[111480.0,3.71568741],[111470.0,0.53839117],[111460.0,1.57406656],[111450.0,0.17944936],[111440.0,0.20807096]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958969529,[[111480.0,3.71568741],[111470.0,0.55633216],[111460.0,1.57406656],[111450.0,0.59634936],[111440.0,0.20807096]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958970049,[[111480.0,2.48412641],[111470.0,0.55633216],[111460.0,1.57406656],[111450.0,0.59634936],[111440.0,0.20807096]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958970260,[[111480.0,0.72390556],[111470.0,0.34],[111460.0,1.20681883],[111450.0,0.63254936],[111440.0,0.20807096]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.28572461]]]
["bitfinex","BTCUSD",1747958970514,[[111480.0,0.72390556],[111470.0,0.34],[111460.0,1.19579049],[111450.0,0.63254936],[111440.0,0.20807096]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958970704,[[111480.0,0.72390556],[111470.0,0.34],[111460.0,1.19579065],[111450.0,0.64152126],[111440.0,0.20807096]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958970865,[[111480.0,0.72390556],[111470.0,0.34],[111460.0,1.20476215],[111450.0,0.60532126],[111440.0,0.22027096]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958971080,[[111480.0,0.72390556],[111470.0,0.34],[111460.0,1.20476215],[111450.0,0.60532126],[111440.0,0.24427096]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958971279,[[111480.0,0.45506556],[111470.0,0.34],[111460.0,0.98387],[111450.0,0.60532158],[111440.0,0.26221654]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958971480,[[111480.0,0.72386556],[111470.0,0.34],[111460.0,0.98387],[111450.0,0.62326612],[111440.0,0.25001654]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958971848,[[111480.0,1.06386556],[111460.0,0.98387],[111450.0,0.63780721],[111440.0,0.19741443],[111430.0,0.93478706]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958972069,[[111480.0,0.79506556],[111460.0,0.98387],[111450.0,0.61986251],[111440.0,0.18844148],[111430.0,0.93478706]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958972271,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.60532133],[111440.0,0.19741443],[111430.0,0.93478706]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958972471,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.61429388],[111440.0,0.21195528],[111430.0,0.93478706]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958973000,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.60532157],[111440.0,0.21195528],[111430.0,0.93478706]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958973201,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.61429396],[111440.0,0.21195528],[111430.0,0.93478706]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958973418,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.61429396],[111440.0,0.21195528],[111430.0,0.90618487]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958973619,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.62326627],[111440.0,0.21195528],[111430.0,0.90618487]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958973809,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.60532157],[111440.0,0.21195528],[111430.0,0.90618487]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958973944,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.61429396],[111440.0,0.21195528],[111430.0,0.90618487]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958974147,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.62326627],[111440.0,0.21195528],[111430.0,0.90618487]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958974680,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.62326627],[111440.0,0.20298233],[111430.0,0.90618487]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747958974885,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.22431016],[111440.0,0.61090962],[111430.0,0.22568487]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.93958484]]]
["bitfinex","BTCUSD",1747958975067,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.20636595],[111440.0,0.61090962],[111430.0,0.22568487]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.93958484]]]
["bitfinex","BTCUSD",1747958975307,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.2153381],[111440.0,0.61090962],[111430.0,0.22568487]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.1794456],[111530.0,0.93958484]]]
["bitfinex","BTCUSD",1747958975518,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.22431016],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.26216382],[111520.0,0.1794456],[111530.0,0.93958484]]]
["bitfinex","BTCUSD",1747958975695,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.2153381],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.26216382],[111520.0,0.1794456],[111530.0,0.95029984]]]
["bitfinex","BTCUSD",1747958975949,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.20636595],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.30933281],[111500.0,0.17937466],[111510.0,0.26216382],[111520.0,0.1794456],[111530.0,0.95029984]]]
["bitfinex","BTCUSD",1747958976335,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.20636587],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.26216382],[111520.0,0.1794456],[111530.0,0.95029984]]]
["bitfinex","BTCUSD",1747958977016,[[111480.0,0.63432],[111460.0,0.98387],[111450.0,0.55533793],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.26216382],[111520.0,0.5194456],[111530.0,0.95029984]]]
["bitfinex","BTCUSD",1747958977245,[[111480.0,0.63432],[111460.0,0.98387],[111450.0,0.55533793],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.52802673],[111530.0,0.95029984]]]
["bitfinex","BTCUSD",1747958977456,[[111480.0,0.63432],[111460.0,0.98387],[111450.0,0.54636587],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.52802673],[111530.0,0.95029984]]]
["bitfinex","BTCUSD",1747958977661,[[111480.0,0.63432],[111460.0,0.98387],[111450.0,0.54636587],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.52802673],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958978414,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.17944976],[111440.0,0.6468019],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.18802673],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958978627,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.19739462],[111440.0,0.62885528],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.18802673],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958978769,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.22431073],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.18802673],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958978976,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.21533883],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.18802673],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958979183,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.21533891],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.18802673],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958979419,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.22431089],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.18802673],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958979819,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.21533891],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.18802673],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958980007,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.22431089],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.18802673],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958981378,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.215339],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958981596,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.22431106],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958981734,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.22431049],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958981940,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.2063662],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958982142,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.21533818],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958982367,[[111480.0,0.97432],[111460.0,0.98387],[111450.0,0.2063662],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958982566,[[111480.0,1.36144],[111460.0,0.59675],[111450.0,0.22431008],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958983915,[[111480.0,1.36144],[111460.0,0.59675],[111450.0,0.21533785],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958984125,[[111480.0,1.36144],[111460.0,0.59675],[111450.0,0.20636628],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958984552,[[111480.0,1.36144],[111460.0,0.59675],[111450.0,0.21533818],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958985668,[[111480.0,1.36144],[111460.0,0.60572182],[111450.0,0.21533818],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958986182,[[111480.0,1.36144],[111460.0,0.59675],[111450.0,0.21533818],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958986808,[[111480.0,1.36144],[111460.0,0.60572182],[111450.0,0.21533818],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958987013,[[111480.0,1.36144],[111460.0,0.59675],[111450.0,0.1973943],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958987230,[[111480.0,1.36144],[111460.0,0.59675],[111450.0,0.21533916],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958987449,[[111480.0,1.36144],[111460.0,0.77618448],[111450.0,0.21533843],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958987642,[[111480.0,1.36144],[111460.0,0.7851563],[111450.0,0.21533843],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958987860,[[111480.0,1.36144],[111460.0,0.59675],[111450.0,0.21533843],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958988066,[[111480.0,1.36144],[111460.0,0.60572182],[111450.0,0.21533843],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958989469,[[111480.0,1.02144],[111460.0,0.60572182],[111450.0,0.55533843],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958989899,[[111480.0,1.02144],[111460.0,0.59675],[111450.0,0.55533859],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747958990116,[[111480.0,1.02144],[111460.0,0.59675],[111450.0,0.56431008],[111440.0,0.61090962],[111430.0,0.25428706]],[[111490.0,0.23717948],[111500.0,0.17937466],[111510.0,0.25358269],[111520.0,0.19689694],[111530.0,0.98197695]]]
["bitfinex","BTCUSD",1747959011578,[[111480.0,5.06186107],[111470.0,0.20052017],[111460.0,0.81308201],[111450.0,0.20805195],[111440.0,0.21524006]],[[111490.0,0.04693657],[111500.0,0.17937466],[111510.0,0.23642936],[111520.0,0.1794456],[111530.0,0.25358484]]]
["bitfinex","BTCUSD",1747959075010,[[111590.0,1.44394556],[111580.0,0.8024981],[111570.0,0.23786261],[111560.0,0.2081107],[111550.0,0.22219103]],[[111600.0,0.22167187],[111610.0,0.18134772],[111620.0,0.21626913],[111630.0,0.1811923],[111640.0,0.17922381]]]
["bitfinex","BTCUSD",1747959085043,[[111590.0,1.45814475],[111580.0,0.59637],[111570.0,0.02860219],[111560.0,0.22076133],[111550.0,0.22673188]],[[111600.0,0.25933236],[111610.0,0.18134772],[111620.0,0.1792501],[111630.0,0.1811923],[111640.0,0.25137714]]]
["bitfinex","BTCUSD",1747959139907,[[111620.0,5.70564631],[111610.0,0.2168996],[111600.0,0.85971146],[111590.0,0.86590752],[111580.0,0.22385173]],[[111630.0,0.002],[111640.0,0.21497555],[111650.0,0.19008839],[111660.0,0.23270683],[111670.0,0.253327]]]
["bitfinex","BTCUSD",1747959184287,[[111670.0,5.23903793],[111660.0,0.17911483],[111650.0,0.24016674],[111640.0,1.01316944],[111630.0,0.17914889]],[[111680.0,0.04861227],[111690.0,0.19002202],[111700.0,0.18140062],[111710.0,0.18114218],[111720.0,0.17908149]]]
["bitfinex","BTCUSD",1747959237893,[[111640.0,5.01803592],[111630.0,0.21136053],[111620.0,0.21877811],[111610.0,0.20605669],[111600.0,0.19570756]],[[111650.0,0.19804392],[111660.0,0.17911637],[111670.0,0.2400007],[111680.0,0.17908309],[111690.0,0.18106867]]]
["bitfinex","BTCUSD",1747959298670,[[111690.0,4.50391182],[111680.0,0.83342246],[111670.0,0.19362557],[111660.0,0.18111517],[111650.0,0.5941734]],[[111700.0,0.04711036],[111710.0,0.18103541],[111720.0,0.23762037],[111730.0,0.1811114],[111740.0,0.28276793]]]
["bitfinex","BTCUSD",1747959323055,[[111690.0,1.50104],[111680.0,0.00086365],[111660.0,0.04258455],[111650.0,0.56221123],[111640.0,0.24940858]],[[111700.0,0.35521023],[111710.0,0.46286991],[111720.0,0.18902037],[111730.0,0.45852458],[111740.0,0.3822599]]]
["bitfinex","BTCUSD",1747959352552,[[111630.0,3.11766337],[111620.0,0.19909603],[111610.0,0.21598144],[111600.0,0.18112022],[111590.0,0.91533959]],[[111640.0,0.19306181],[111650.0,0.17928325],[111660.0,0.21021517],[111670.0,0.21109913],[111680.0,0.34079639]]]
["bitfinex","BTCUSD",1747959409980,[[111600.0,0.2706],[111590.0,0.39326],[111580.0,0.42872],[111570.0,0.00071394],[111560.0,0.342]],[[111610.0,0.64311254],[111620.0,0.19991933],[111630.0,0.71222525],[111640.0,1.1992311],[111650.0,0.33016654]]]
["bitfinex","BTCUSD",1747959466478,[[111540.0,4.74862537],[111530.0,0.17985911],[111520.0,0.61270689],[111510.0,0.24391747],[111500.0,0.26466943]],[[111550.0,0.17929179],[111560.0,0.17927572],[111570.0,0.24956803],[111580.0,0.17924359],[111590.0,0.2826115]]]
["bitfinex","BTCUSD",1747959482812,[[111540.0,1.37597076],[111530.0,0.0285],[111520.0,0.25786485],[111510.0,1.05406644],[111500.0,0.18126815]],[[111550.0,0.21169179],[111560.0,0.20797572],[111570.0,0.23762185],[111580.0,0.38780364],[111590.0,0.6134115]]]
["bitfinex","BTCUSD",1747959526120,[[111560.0,1.29363357],[111550.0,0.22043525],[111540.0,0.93730906],[111530.0,0.6515932],[111520.0,0.26745703]],[[111570.0,0.16402247],[111580.0,0.17924359],[111590.0,0.2534115],[111600.0,0.23935578],[111610.0,0.98031354]]]
["bitfinex","BTCUSD",1747959577486,[[111590.0,1.01196],[111580.0,0.002],[111560.0,0.0623],[111550.0,0.3506095],[111540.0,0.01615835]],[[111600.0,0.63947192],[111610.0,0.19920997],[111620.0,0.9825609],[111630.0,0.46431486],[111640.0,1.33833096]]]
["bitfinex","BTCUSD",1747959638898,[[111600.0,5.06530415],[111590.0,0.1971348],[111580.0,0.21773469],[111570.0,0.20611117],[111560.0,0.18127572]],[[111610.0,0.00209099],[111620.0,0.03583416],[111630.0,0.19019345],[111640.0,0.34311725],[111670.0,0.18121823]]]
["bitfinex","BTCUSD",1747959680356,[[111630.0,1.71805917],[111610.0,0.21658547],[111600.0,0.26339331],[111590.0,0.27141432],[111550.0,1.11942118]],[[111640.0,0.28766181],[111650.0,0.18113471],[111660.0,0.53364401],[111670.0,0.18121823],[111680.0,0.55363011]]]
["bitfinex","BTCUSD",1747959729814,[[111580.0,0.00209099],[111570.0,0.62328],[111560.0,0.38876],[111550.0,0.0603],[111540.0,0.002]],[[111590.0,0.66209503],[111600.0,0.5067446],[111610.0,0.97663692],[111620.0,0.65597268],[111630.0,0.21986636]]]
["bitfinex","BTCUSD",1747959741458,[[111560.0,0.0306],[111540.0,0.002],[111530.0,0.02488489],[111520.0,0.342],[111510.0,0.23873349]],[[111570.0,0.18822247],[111580.0,0.28231883],[111590.0,1.48923774],[111600.0,0.87727793],[111610.0,0.28325777]]]
["bitfinex","BTCUSD",1747959832627,[[111420.0,0.004],[111410.0,0.62364],[111400.0,0.0623],[111380.0,0.73936],[111370.0,0.01072495]],[[111430.0,0.68122144],[111440.0,1.03203036],[111450.0,0.45918734],[111460.0,0.74092781],[111470.0,1.00494198]]]
["bitfinex","BTCUSD",1747959852845,[[111420.0,0.6858],[111410.0,0.350702],[111400.0,0.2540441],[111390.0,0.17954082],[111380.0,1.02422676]],[[111430.0,0.18845895],[111440.0,0.17946877],[111450.0,0.25160599],[111460.0,0.17945099],[111470.0,1.26059263]]]
["bitfinex","BTCUSD",1747959911443,[[111520.0,5.0433586],[111510.0,0.21181705],[111500.0,0.64165076],[111490.0,0.85987379],[111480.0,0.48140437]],[[111530.0,0.07466125],[111540.0,0.21516874],[111550.0,0.3138473],[111590.0,0.86733603],[111600.0,0.5337755]]]
["bitfinex","BTCUSD",1747959954771,[[111450.0,3.30709856],[111440.0,0.77669864],[111430.0,0.17948351],[111420.0,0.20150056],[111410.0,0.90104088]],[[111460.0,0.18842286],[111470.0,0.17942047],[111480.0,0.17941892],[111490.0,0.27093384],[111510.0,1.00098523]]]
["bitfinex","BTCUSD",1747959979350,[[111500.0,2.01012085],[111480.0,0.230044],[111470.0,0.24741593],[111460.0,0.19142205],[111440.0,0.17946748]],[[111510.0,0.18135611],[111520.0,0.17934029],[111530.0,0.25458482],[111540.0,0.21069922],[111550.0,0.56663777]]]
["bitfinex","BTCUSD",1747960020473,[[111520.0,1.82578],[111510.0,0.0646],[111500.0,0.42581916],[111490.0,0.23318063],[111480.0,0.22205755]],[[111530.0,0.2629513],[111540.0,0.179309],[111550.0,0.31801894],[111560.0,0.46171408],[111570.0,0.18135034]]]
["bitfinex","BTCUSD",1747960063815,[[111520.0,0.62152],[111490.0,0.38704],[111480.0,0.4032],[111470.0,0.01402627],[111460.0,0.01618971]],[[111530.0,0.66670741],[111540.0,0.26146233],[111550.0,1.29824894],[111560.0,0.55889783],[111570.0,0.96141316]]]
["bitfinex","BTCUSD",1747960113160,[[111440.0,1.02618],[111420.0,0.40370085],[111410.0,0.65922707],[111400.0,0.18153273],[111390.0,0.22797458]],[[111450.0,0.20339736],[111460.0,0.25160439],[111470.0,0.17942047],[111480.0,1.28899394],[111490.0,0.18145012]]]
["bitfinex","BTCUSD",1747960153161,[[111420.0,0.27104],[111410.0,0.35204],[111400.0,0.002],[111390.0,0.0611],[111380.0,0.39936]],[[111430.0,0.79030186],[111440.0,1.27757732],[111450.0,0.52923809],[111460.0,0.26590013],[111470.0,0.62372709]]]
["bitfinex","BTCUSD",1747960221109,[[111410.0,3.2692078],[111400.0,0.82877757],[111390.0,0.22593349],[111380.0,0.24440787],[111370.0,0.17958148]],[[111420.0,0.17951563],[111430.0,0.18148487],[111440.0,0.25166746],[111450.0,0.24451551],[111460.0,0.59163651]]]
["bitfinex","BTCUSD",1747960234560,[[111410.0,0.86090085],[111400.0,0.89177757],[111390.0,0.44533057],[111380.0,0.24236392],[111370.0,0.2251197]],[[111420.0,0.17951563],[111430.0,0.18148487],[111440.0,0.31586746],[111450.0,0.18151551],[111460.0,0.38686335]]]
["bitfinex","BTCUSD",1747960295167,[[111380.0,1.37635186],[111360.0,0.24773725],[111350.0,0.22957578],[111340.0,0.66108278],[111250.0,1.01398688]],[[111390.0,0.19750369],[111400.0,0.23814771],[111410.0,0.17951709],[111420.0,0.25166896],[111430.0,1.00271171]]]
["bitfinex","BTCUSD",1747960339430,[[111380.0,4.37543385],[111370.0,0.23344021],[111360.0,0.6361586],[111350.0,0.28607812],[111340.0,0.25566207]],[[111390.0,0.17954933],[111400.0,0.17954771],[111410.0,0.24371709],[111420.0,0.25166896],[111430.0,0.86748487]]]
["bitfinex","BTCUSD",1747960387884,[[111380.0,0.73712],[111360.0,0.01654085],[111350.0,0.07144287],[111340.0,0.62710563],[111330.0,0.18957253]],[[111390.0,0.33767219],[111400.0,0.25170104],[111410.0,0.17951709],[111420.0,0.25166896],[111430.0,0.31671171]]]
["bitfinex","BTCUSD",1747960430505,[[111320.0,4.01569385],[111310.0,0.57929289],[111300.0,0.18866515],[111290.0,0.35002016],[111280.0,0.22172508]],[[111330.0,0.19262839],[111340.0,0.17969278],[111350.0,0.25382216],[111360.0,0.17964546],[111370.0,0.30812481]]]
["bitfinex","BTCUSD",1747960463941,[[111320.0,1.59716085],[111300.0,0.65223486],[111290.0,0.30728322],[111280.0,0.25163223],[111230.0,0.33048895]],[[111330.0,0.19262839],[111340.0,0.17969278],[111350.0,0.30272216],[111360.0,0.17964546],[111370.0,0.93982481]]]
["bitfinex","BTCUSD",1747960502702,[[111330.0,3.37606438],[111320.0,1.31263614],[111310.0,0.59657836],[111300.0,0.19169229],[111290.0,0.17971066]],[[111340.0,0.17969278],[111350.0,0.18166883],[111360.0,0.22494546],[111370.0,0.25382481],[111390.0,0.18166778]]]
["bitfinex","BTCUSD",1747960561199,[[111370.0,2.441],[111350.0,0.71936731],[111340.0,0.24223557],[111330.0,0.30253006],[111320.0,0.43166223]],[[111380.0,0.22276545],[111390.0,0.18166778],[111400.0,0.25175581],[111410.0,0.1796288],[111420.0,0.25176141]]]
["bitfinex","BTCUSD",1747960622264,[[111340.0,1.02103868],[111320.0,0.002],[111300.0,0.3801],[111290.0,0.01454085],[111280.0,0.70020163]],[[111350.0,0.31983992],[111360.0,0.40109278],[111370.0,0.87559608],[111380.0,0.48529442],[111390.0,0.45086778]]]
["bitfinex","BTCUSD",1747960641075,[[111340.0,3.65323185],[111330.0,0.20659046],[111320.0,0.62549356],[111310.0,0.19967739],[111300.0,0.21038257]],[[111350.0,0.18161383],[111360.0,0.1795977],[111370.0,0.18159608],[111380.0,0.28861878],[111390.0,0.18166778]]]
["bitfinex","BTCUSD",1747960680034,[[111420.0,1.34944],[111400.0,0.36804666],[111390.0,0.21204284],[111380.0,0.20648545],[111370.0,0.89376693]],[[111430.0,0.2403244],[111440.0,0.25173396],[111450.0,0.18152516],[111460.0,0.25169583],[111470.0,0.45405446]]]
["bitfinex","BTCUSD",1747960733447,[[111360.0,4.00990031],[111340.0,0.26581668],[111330.0,0.61642842],[111320.0,0.49951049],[111180.0,0.34893334]],[[111370.0,0.22686048],[111380.0,0.17956545],[111390.0,0.17956391],[111400.0,0.25168654],[111410.0,0.17953168]]]
["bitfinex","BTCUSD",1747960780776,[[111350.0,4.26002254],[111340.0,0.19759158],[111330.0,0.62814609],[111320.0,0.58922223],[111310.0,0.92482565]],[[111360.0,0.18068897],[111370.0,0.19968157],[111380.0,0.27011878],[111400.0,0.25175751],[111410.0,0.17962549]]]
["bitfinex","BTCUSD",1747960830921,[[111410.0,4.44844741],[111400.0,0.04471],[111390.0,0.0353],[111370.0,0.35060561],[108040.0,0.0167939]],[[111420.0,5.083e-05],[111430.0,0.002],[111440.0,0.08975333],[111450.0,0.0205],[111460.0,0.07215333]]]
["bitfinex","BTCUSD",1747960922712,[[111470.0,2.01154],[111450.0,0.19739475],[111440.0,0.61087001],[111430.0,0.20206149],[111420.0,0.2638403]],[[111480.0,0.23404431],[111490.0,0.18138912],[111500.0,0.25152819],[111510.0,0.31633504],[111520.0,1.01033202]]]
["bitfinex","BTCUSD",1747960983257,[[111420.0,1.30268831],[111400.0,0.04178044],[111390.0,0.25691327],[111380.0,0.63497084],[111370.0,0.20353744]],[[111430.0,0.23453279],[111440.0,0.17948326],[111450.0,0.17945266],[111460.0,0.2516044],[111470.0,1.08995827]]]
["bitfinex","BTCUSD",1747961032523,[[111350.0,1.33715083],[111340.0,0.00668053],[111330.0,0.01454085],[111320.0,0.6572183],[111310.0,0.20259462]],[[111360.0,0.2207977],[111370.0,0.2517349],[111380.0,0.17959624],[111390.0,0.25373109],[111400.0,1.15036619]]]
["bitfinex","BTCUSD",1747961051145,[[111350.0,1.35469083],[111340.0,0.002],[111330.0,0.0378],[111320.0,0.20861082],[111310.0,0.6110125]],[[111360.0,0.31034326],[111370.0,0.17958157],[111380.0,0.17959624],[111390.0,0.93973109],[111400.0,0.19957309]]]
["bitfinex","BTCUSD",1747961106946,[[111350.0,3.56306715],[111340.0,0.17962783],[111330.0,0.19418624],[111320.0,0.21029324],[111310.0,0.2343685]],[[111360.0,0.01995944],[111370.0,0.18160725],[111380.0,0.21677987],[111390.0,0.34327612],[111400.0,0.17957309]]]
["bitfinex","BTCUSD",1747961158272,[[111420.0,1.27658098],[111410.0,0.60269902],[111400.0,0.62320861],[111390.0,0.22516059],[111380.0,0.21410619]],[[111430.0,0.20143295],[111440.0,0.17946907],[111450.0,0.21895927],[111460.0,0.17950897],[111470.0,0.93766644]]]
["bitfinex","BTCUSD",1747961191713,[[111480.0,3.18176106],[111470.0,0.18837632],[111460.0,0.29966173],[111450.0,0.18942442],[111440.0,0.57662877]],[[111490.0,0.20829611],[111500.0,0.19774362],[111510.0,0.27171426],[111530.0,0.25355029],[111540.0,0.17940008]]]
["bitfinex","BTCUSD",1747961221883,[[111500.0,2.2820231],[111480.0,0.2742231],[111470.0,0.20633141],[111460.0,0.20493283],[111450.0,0.24679862]],[[111510.0,0.23734353],[111520.0,0.17934148],[111530.0,0.25355029],[111540.0,0.17940008],[111550.0,0.54777166]]]
["bitfinex","BTCUSD",1747961264427,[[111460.0,3.54586229],[111450.0,0.19839647],[111440.0,0.84068925],[111430.0,0.22638417],[111420.0,0.49552876]],[[111470.0,0.19736219],[111480.0,0.1794183],[111490.0,0.25354161],[111500.0,0.17941615],[111510.0,0.25350944]]]
["bitfinex","BTCUSD",1747961312759,[[111510.0,1.053],[111480.0,0.002],[111470.0,0.61003005],[111460.0,0.19040595],[111440.0,0.21516624]],[[111520.0,0.32311934],[111530.0,0.18132395],[111540.0,0.29438598],[111550.0,0.45564353],[111560.0,0.25146648]]]
["bitfinex","BTCUSD",1747961351812,[[111550.0,3.18518456],[111540.0,0.19723745],[111530.0,0.17932394],[111520.0,0.20588086],[111510.0,0.62735543]],[[111560.0,0.17927572],[111570.0,0.18148687],[111580.0,0.17934941],[111590.0,0.25344047],[111600.0,0.19871475]]]
["bitfinex","BTCUSD",1747961409354,[[111590.0,2.30505558],[111580.0,0.66049247],[111570.0,0.17925931],[111560.0,0.21691076],[111550.0,0.89433264]],[[111600.0,0.19017203],[111610.0,0.18123951],[111620.0,0.1978397],[111630.0,0.27224869],[111640.0,0.89580709]]]
["bitfinex","BTCUSD",1747961424144,[[111590.0,1.96964],[111580.0,0.27944949],[111570.0,0.19695931],[111560.0,0.21691076],[111550.0,0.21850684]],[[111600.0,0.18121146],[111610.0,0.18123951],[111620.0,0.2158397],[111630.0,0.25424869],[111640.0,0.89580709]]]
["bitfinex","BTCUSD",1747961486655,[[111620.0,2.554481],[111610.0,0.03601946],[111600.0,1.1535385],[111590.0,0.63753162],[111580.0,0.21687823]],[[111630.0,0.1929493],[111640.0,0.19859276],[111650.0,0.27266056],[111660.0,0.17922453],[111670.0,0.26330785]]]
["bitfinex","BTCUSD",1747961521237,[[111600.0,1.43136],[111580.0,0.0396],[111560.0,0.23669148],[111550.0,0.19712837],[111540.0,0.48837301]],[[111610.0,0.32215994],[111620.0,0.1791937],[111630.0,0.18919107],[111640.0,0.47797068],[111650.0,0.28513121]]]
["bitfinex","BTCUSD",1747961567667,[[111550.0,1.8155],[111540.0,0.0209],[111530.0,0.0178],[111520.0,0.57702571],[111510.0,0.22974626]],[[111560.0,0.1972032],[111570.0,0.25042625],[111580.0,0.19855801],[111590.0,0.27180878],[111600.0,0.47349433]]]
["bitfinex","BTCUSD",1747961622482,[[111550.0,1.20726],[111540.0,0.002],[111530.0,0.34],[111520.0,0.24523683],[111510.0,0.65725451]],[[111560.0,0.2331032],[111570.0,0.17827292],[111580.0,0.25141134],[111590.0,0.20984861],[111600.0,0.9462196]]]
["bitfinex","BTCUSD",1747961682641,[[111540.0,0.004],[111520.0,1.04684],[111510.0,0.019],[111500.0,0.0217],[111480.0,0.342]],[[111550.0,0.79772328],[111560.0,1.158837],[111570.0,0.91504298],[111580.0,0.30687057],[111590.0,0.2230266]]]
["bitfinex","BTCUSD",1747961710985,[[111540.0,1.85204],[111520.0,0.41246785],[111510.0,0.21522357],[111500.0,0.18137118],[111490.0,0.63486168]],[[111550.0,0.19125621],[111560.0,0.17927572],[111570.0,0.17827292],[111580.0,0.26141134],[111590.0,0.50286948]]]
["bitfinex","BTCUSD",1747961764353,[[111480.0,0.01089104],[111470.0,0.65588],[111460.0,0.38896],[111440.0,0.34],[111430.0,0.0349]],[[111490.0,1.14568002],[111500.0,0.19369562],[111510.0,0.32032572],[111520.0,0.78112601],[111530.0,0.40433467]]]
["bitfinex","BTCUSD",1747961821081,[[111480.0,1.44830878],[111470.0,1.88945941],[111460.0,0.19937824],[111450.0,0.59635],[111440.0,0.18945676]],[[111490.0,0.19732654],[111500.0,0.17938641],[111510.0,0.17935611],[111520.0,0.97895928],[111530.0,0.18132394]]]
["bitfinex","BTCUSD",1747961860480,[[111500.0,2.91548685],[111490.0,0.23176442],[111480.0,0.6154123],[111470.0,0.18941139],[111460.0,0.19143556]],[[111510.0,0.18832391],[111520.0,0.19555428],[111530.0,0.19842394],[111540.0,0.38642867],[111550.0,0.89874065]]]
["bitfinex","BTCUSD",1747961977578,[[111510.0,2.74254085],[111490.0,0.62319373],[111480.0,0.1819123],[111470.0,0.25271619],[111420.0,0.26053745]],[[111520.0,0.21594002],[111530.0,0.18132394],[111540.0,0.17932227],[111550.0,0.25350558],[111560.0,0.31429225]]]
["bitfinex","BTCUSD",1747961987569,[[111510.0,3.255926],[111490.0,0.22423103],[111480.0,0.23032731],[111470.0,0.216311],[111460.0,0.60833556]],[[111520.0,0.21594002],[111530.0,0.18132394],[111540.0,0.17932227],[111550.0,1.00229807],[111560.0,0.38644558]]]
["bitfinex","BTCUSD",1747962041289,[[111600.0,3.35645241],[111590.0,0.65883696],[111580.0,0.18820504],[111570.0,0.19924575],[111560.0,0.89697572]],[[111610.0,0.22635502],[111620.0,0.17917987],[111630.0,0.1812177],[111640.0,0.25137505],[111650.0,0.18118705]]]
["bitfinex","BTCUSD",1747962082283,[[111550.0,2.04861876],[111540.0,0.22611659],[111530.0,0.22072015],[111520.0,0.63765087],[111510.0,0.17935578]],[[111560.0,0.17927572],[111570.0,0.17925965],[111580.0,0.17925794],[111590.0,0.2009553],[111600.0,0.95676479]]]
["bitfinex","BTCUSD",1747962141010,[[111540.0,2.61032626],[111530.0,0.25659471],[111520.0,0.57830629],[111510.0,0.60699537],[111500.0,0.20978362]],[[111550.0,0.18229179],[111560.0,0.17926645],[111570.0,0.18125965],[111590.0,0.21759562],[111600.0,0.25145684]]]
["bitfinex","BTCUSD",1747962186753,[[111580.0,3.22841332],[111570.0,0.57642199],[111560.0,0.20328697],[111550.0,0.23846514],[111540.0,0.54369541]],[[111590.0,0.02005829],[111600.0,0.18826408],[111610.0,0.18129807],[111620.0,0.28670585],[111630.0,0.18126901]]]
["bitfinex","BTCUSD",1747962193278,[[111580.0,1.73117],[111560.0,0.01454085],[111550.0,0.63192011],[111540.0,0.2368203],[111530.0,0.25171284]],[[111590.0,0.23548653],[111600.0,0.25145684],[111610.0,0.18129807],[111620.0,0.25140585],[111630.0,0.18126901]]]
["bitfinex","BTCUSD",1747962237365,[[111620.0,0.76193772],[111590.0,0.34],[111580.0,0.38876],[111560.0,0.052411],[111550.0,0.21514912]],[[111630.0,0.60808886],[111640.0,0.87514804],[111650.0,0.2868242],[111660.0,0.54606235],[111670.0,0.53252344]]]
["bitfinex","BTCUSD",1747962285441,[[111420.0,0.27092],[111410.0,0.76468],[111400.0,0.342],[111380.0,0.035],[111360.0,0.19955733]],[[111430.0,0.34969513],[111440.0,0.46305951],[111450.0,0.29683375],[111460.0,1.14440021],[111470.0,0.32104623]]]
["bitfinex","BTCUSD",1747962339366,[[111230.0,1.8677328],[111220.0,1.36070027],[111210.0,0.21679484],[111200.0,0.19185555],[111190.0,0.19987078]],[[111240.0,0.14589144],[111250.0,0.17978949],[111260.0,0.17975912],[111270.0,0.17980566],[111290.0,1.25186465]]]
["bitfinex","BTCUSD",1747962371213,[[111310.0,0.002],[111290.0,9.133e-05],[111280.0,0.002],[111250.0,0.0021],[111240.0,0.17979058]],[[111320.0,0.5895674],[111330.0,0.25389126],[111340.0,0.17969283],[111350.0,0.25385998],[111360.0,0.49646919]]]
["bitfinex","BTCUSD",1747962394122,[[111250.0,2.0350472],[111240.0,0.20675898],[111230.0,0.19824807],[111220.0,0.19178905],[111200.0,0.29328368]],[[111260.0,0.19773446],[111270.0,0.17975751],[111280.0,0.28780054],[111290.0,0.19991066],[111300.0,0.17969451]]]
["bitfinex","BTCUSD",1747962447356,[[111270.0,0.99336],[111250.0,0.38830893],[111230.0,0.02494085],[111220.0,0.50580021],[111210.0,0.01]],[[111280.0,0.12804556],[111290.0,0.07215333],[111300.0,0.686],[111310.0,0.07415333],[111320.0,0.2835765]]]
["bitfinex","BTCUSD",1747962509199,[[111200.0,0.64752],[111180.0,0.34],[111170.0,0.20688916],[111160.0,0.19091583],[111150.0,0.17993682]],[[111210.0,0.2723855],[111220.0,0.17983823],[111230.0,0.28231558],[111240.0,0.29018417],[111250.0,0.35416982]]]
["bitfinex","BTCUSD",1747962564581,[[111240.0,1.90442],[111220.0,0.002],[111210.0,0.6040213],[111200.0,0.24455796],[111190.0,0.32086403]],[[111250.0,0.30780589],[111260.0,0.17986532],[111270.0,0.25196933],[111280.0,1.17982914],[111290.0,0.52744273]]]
["bitfinex","BTCUSD",1747962619089,[[111270.0,2.73054683],[111260.0,0.61623381],[111250.0,0.25940958],[111240.0,1.24817144],[111230.0,0.56644811]],[[111280.0,0.99459118],[111290.0,0.03594123],[111300.0,0.22169543],[111310.0,0.25393712],[111320.0,0.17973381]]]
["bitfinex","BTCUSD",1747962629293,[[111270.0,3.12528007],[111260.0,0.62530184],[111250.0,0.21382455],[111240.0,0.2172246],[111230.0,0.86030397]],[[111280.0,1.24337651],[111290.0,0.17971191],[111300.0,0.17969543],[111310.0,0.25393712],[111320.0,0.17973381]]]
["bitfinex","BTCUSD",1747962690697,[[111300.0,2.791057],[111290.0,0.19768115],[111280.0,0.19768346],[111270.0,0.24527223],[111260.0,0.20845897]],[[111310.0,0.24345462],[111320.0,0.17966582],[111330.0,0.53279959],[111340.0,0.17963208],[111350.0,0.2538389]]]
["bitfinex","BTCUSD",1747962732193,[[111300.0,0.001],[111290.0,0.26932],[111280.0,0.37204],[111260.0,0.38776],[111250.0,0.34]],[[111310.0,0.61295747],[111320.0,0.75287118],[111330.0,0.91799959],[111340.0,0.21977934],[111350.0,0.71583451]]]
["bitfinex","BTCUSD",1747962814835,[[111270.0,1.105349],[111260.0,0.0428],[111250.0,0.26228068],[111240.0,0.19877934],[111230.0,0.18980693]],[[111280.0,0.17974141],[111290.0,0.22321066],[111300.0,0.26928449],[111310.0,0.18218736],[111320.0,0.25181915]]]
["bitfinex","BTCUSD",1747962866886,[[111270.0,1.584266],[111250.0,0.38793693],[111240.0,0.25123248],[111230.0,0.20677558],[111220.0,0.6331576]],[[111280.0,0.32005871],[111290.0,0.17971066],[111300.0,0.17973893],[111310.0,0.86767837],[111320.0,0.98950611]]]
["bitfinex","BTCUSD",1747962918654,[[111230.0,0.93692664],[111220.0,0.002],[111200.0,0.24085951],[111190.0,0.19785705],[107820.0,0.0167939]],[[111240.0,0.269337],[111250.0,0.17978978],[111260.0,0.23080594],[111270.0,0.19431613],[111280.0,0.80501171]]]
["bitfinex","BTCUSD",1747962940584,[[111230.0,0.36653064],[111220.0,0.27148],[111210.0,0.38796],[111200.0,0.002],[111190.0,0.0486]],[[111240.0,0.63043177],[111250.0,0.46782544],[111260.0,0.66413027],[111270.0,0.23354517],[111280.0,0.95739374]]]
["bitfinex","BTCUSD",1747962992050,[[111210.0,1.25528876],[111190.0,0.60388569],[111180.0,0.17988646],[111170.0,0.22860404],[111160.0,0.42751497]],[[111220.0,0.18383994],[111230.0,0.18182377],[111240.0,0.17982377],[111250.0,0.23272215],[111260.0,0.93797294]]]
["bitfinex","BTCUSD",1747963060986,[[111220.0,7.16650402],[111210.0,0.54143082],[111200.0,0.19185367],[111190.0,0.22570531],[111180.0,0.3404848]],[[111230.0,0.18879781],[111240.0,0.22870598],[111250.0,0.18182215],[111260.0,0.17981961],[111270.0,0.17981949]]]
["bitfinex","BTCUSD",1747963081801,[[111240.0,6.62309034],[111230.0,0.2873327],[111220.0,0.64228447],[111210.0,0.21567278],[111200.0,0.18185367]],[[111250.0,0.25864059],[111260.0,0.17981961],[111270.0,0.17981949],[111280.0,0.25195677],[111300.0,0.25191897]]]
["bitfinex","BTCUSD",1747963170360,[[111220.0,3.0584],[111210.0,0.047],[111200.0,0.53983983],[111190.0,0.22262415],[111180.0,0.23040615]],[[111230.0,0.19778778],[111240.0,0.20380592],[111250.0,0.20597528],[111260.0,0.25191359],[111270.0,0.20750873]]]
["bitfinex","BTCUSD",1747963185180,[[111220.0,1.01992],[111200.0,0.0481],[111190.0,0.34],[111180.0,0.2205502],[111170.0,0.17990275]],[[111230.0,0.33393334],[111240.0,0.17980592],[111250.0,0.18177528],[111260.0,0.73758074],[111270.0,0.21750873]]]
["bitfinex","BTCUSD",1747963241245,[[111220.0,2.69719325],[111210.0,0.17983475],[111200.0,0.22461072],[111190.0,0.52377052],[111180.0,0.26048412]],[[111230.0,0.20677816],[111240.0,0.17980575],[111250.0,0.18177528],[111260.0,0.91236026],[111270.0,0.17981949]]]
["bitfinex","BTCUSD",1747963300731,[[111240.0,0.54675925],[111230.0,5.13250462],[111220.0,1.19830377],[111210.0,0.17983894],[111200.0,0.21045407]],[[111250.0,0.01098844],[111260.0,0.1798964],[111270.0,0.20271949],[111280.0,0.27595677],[111300.0,2.82934685]]]
["bitfinex","BTCUSD",1747963353236,[[111240.0,1.35748],[111220.0,0.002],[111210.0,0.03763819],[111200.0,0.23293331],[111190.0,0.20683828]],[[111250.0,0.34135029],[111260.0,0.2398964],[111270.0,0.17981949],[111280.0,0.27195677],[111290.0,1.1683105]]]
["bitfinex","BTCUSD",1747963397671,[[111190.0,0.97061091],[111170.0,0.38804],[111160.0,0.0228],[111150.0,0.051778],[111140.0,0.22300725]],[[111200.0,0.41582772],[111210.0,0.17983994],[111220.0,0.52753844],[111230.0,0.20183844],[111240.0,0.52752078]]]
["bitfinex","BTCUSD",1747963409240,[[111190.0,0.63065091],[111170.0,0.41264],[111160.0,0.3648],[111150.0,0.026978],[111140.0,0.23200387]],[[111200.0,0.41602772],[111210.0,0.17983994],[111220.0,0.52753844],[111230.0,0.20183844],[111240.0,0.52752078]]]
["bitfinex","BTCUSD",1747963511662,[[111200.0,5.46937203],[111190.0,1.30512385],[111180.0,0.20854633],[111170.0,0.50380335],[111160.0,0.2307314]],[[111210.0,0.17983994],[111220.0,0.17983828],[111230.0,0.20653844],[111240.0,0.96205944],[111260.0,0.26652988]]]
["bitfinex","BTCUSD",1747963531095,[[111240.0,1.01616],[111220.0,0.342],[111200.0,0.028966],[111190.0,0.23916582],[111180.0,0.20293704]],[[111250.0,0.20098985],[111260.0,0.25198903],[111270.0,0.47514376],[111280.0,0.25199948],[111290.0,0.44921918]]]
["bitfinex","BTCUSD",1747963594206,[[111220.0,1.35872],[111200.0,0.002],[111190.0,0.30656174],[111180.0,0.20685346],[111170.0,0.55421195]],[[111230.0,0.23529798],[111240.0,0.17980592],[111250.0,0.04281468],[111260.0,0.93798903],[111270.0,0.48998591]]]
["bitfinex","BTCUSD",1747963643929,[[111220.0,1.01552],[111200.0,0.342],[111190.0,0.026974],[111170.0,0.24929352],[111160.0,0.19784175]],[[111230.0,0.33778948],[111240.0,0.19980592],[111250.0,0.31853718],[111260.0,0.52146903],[111270.0,0.87654262]]]
["bitfinex","BTCUSD",1747963659732,[[111180.0,5.89293588],[111160.0,0.26671253],[111150.0,0.60461782],[111140.0,0.23050869],[111060.0,0.9950441]],[[111190.0,0.18386574],[111200.0,0.17985611],[111210.0,0.2693855],[111220.0,0.17983823],[111230.0,0.24484392]]]
["bitfinex","BTCUSD",1747963720141,[[111180.0,5.66333389],[111170.0,0.57320479],[111160.0,0.2085803],[111150.0,0.93653866],[111140.0,0.21777692]],[[111190.0,0.21584535],[111200.0,0.17985611],[111210.0,0.20393994],[111220.0,0.96182201],[111240.0,0.25204955]]]
["bitfinex","BTCUSD",1747963769746,[[111180.0,1.36076],[111170.0,4.734917],[111160.0,0.25580716],[111150.0,0.23901825],[111140.0,0.21061243]],[[111190.0,0.20827229],[111200.0,0.20385611],[111210.0,0.19438079],[111220.0,0.86586868],[111230.0,0.1918804]]]
["bitfinex","BTCUSD",1747963836320,[[111200.0,0.6416],[111170.0,0.35353147],[111160.0,0.22489923],[111150.0,0.21566796],[111140.0,0.51578398]],[[111210.0,0.33606892],[111220.0,0.17983827],[111230.0,0.86583567],[111240.0,0.21437912],[111250.0,0.85080375]]]
["bitfinex","BTCUSD",1747963872636,[[111270.0,6.06684582],[111260.0,0.19773364],[111250.0,0.18277528],[111240.0,0.92146555],[111230.0,0.19411807]],[[111280.0,0.00050914],[111290.0,0.01797041],[111300.0,0.1798012],[111310.0,0.18175311],[111320.0,0.94328829]]]
["bitfinex","BTCUSD",1747963915016,[[111360.0,5.61439235],[111350.0,0.20655442],[111340.0,0.6030974],[111330.0,0.17963183],[111320.0,0.25934585]],[[111370.0,0.24513963],[111380.0,0.17956788],[111390.0,0.18164179],[111400.0,0.17960834],[111410.0,0.17962346]]]
["bitfinex","BTCUSD",1747963922877,[[111420.0,6.12723194],[111410.0,0.35286436],[111400.0,0.17950533],[111390.0,0.17953321],[111380.0,0.18956545]],[[111430.0,0.18206808],[111440.0,0.20243763],[111450.0,0.24626315],[111460.0,0.27969628],[111470.0,0.23008989]]]
["bitfinex","BTCUSD",1747963957327,[[111350.0,1.17054],[111330.0,0.22454341],[111320.0,0.61938065],[111310.0,0.20297709],[111300.0,0.19623157]],[[111360.0,0.18857742],[111370.0,0.20658157],[111380.0,0.20267953],[111390.0,0.25374876],[111400.0,0.17960791]]]
["bitfinex","BTCUSD",1747964001875,[[111360.0,0.72748],[111340.0,0.002],[111330.0,0.049834],[111320.0,0.60236862],[111310.0,0.19414435]],[[111370.0,0.32840604],[111380.0,0.17756545],[111390.0,0.18170184],[111400.0,1.16048014],[111410.0,0.26632342]]]
["bitfinex","BTCUSD",1747964045752,[[111340.0,1.05228],[111320.0,0.38864],[111310.0,0.08612383],[111300.0,0.21763047],[111290.0,0.50361064]],[[111350.0,0.34212036],[111360.0,0.17959908],[111370.0,0.55422229],[111380.0,0.87356545],[111390.0,0.52291861]]]
["bitfinex","BTCUSD",1747964100618,[[111300.0,0.86133242],[111290.0,0.03709597],[111280.0,0.41284],[111270.0,0.54122276],[111260.0,0.22076776]],[[111310.0,0.20297837],[111320.0,0.17967673],[111330.0,0.2778462],[111340.0,1.14063684],[111350.0,0.34168404]]]
["bitfinex","BTCUSD",1747964109568,[[111300.0,0.66546499],[111290.0,0.41648],[111280.0,0.002],[111270.0,0.01429597],[111260.0,0.0243]],[[111310.0,1.4225851],[111320.0,0.47462327],[111330.0,0.2538462],[111340.0,0.4489303],[111350.0,0.707845]]]
["bitfinex","BTCUSD",1747964150465,[[111280.0,0.00215268],[111270.0,0.67384],[111260.0,0.38768],[111240.0,0.34],[111230.0,0.0233]],[[111290.0,0.34742671],[111300.0,0.46919594],[111310.0,0.5928317],[111320.0,0.73456508],[111330.0,0.31331528]]]
["bitfinex","BTCUSD",1747964196521,[[111260.0,1.02207825],[111250.0,0.38788],[111240.0,0.0463],[111230.0,0.01429597],[111220.0,0.20879497]],[[111270.0,0.25860883],[111280.0,0.88814128],[111290.0,0.21730233],[111300.0,0.47465509],[111310.0,1.32173483]]]
["bitfinex","BTCUSD",1747964220170,[[111320.0,5.46729508],[111310.0,0.21724238],[111300.0,0.99861438],[111290.0,0.2055764],[111280.0,0.26132001]],[[111330.0,0.20874539],[111340.0,0.17970596],[111350.0,0.18171997],[111370.0,0.27657883],[111390.0,0.25379882]]]
["bitfinex","BTCUSD",1747964286308,[[111300.0,6.16688848],[111290.0,0.1976781],[111280.0,0.20867089],[111270.0,0.20841177],[111260.0,0.51365881]],[[111310.0,0.01298327],[111320.0,0.18865987],[111330.0,0.18166764],[111340.0,0.20263201],[111350.0,0.95441415]]]
["bitfinex","BTCUSD",1747964295300,[[111320.0,4.90746156],[111310.0,0.251532],[111300.0,1.33620482],[111290.0,0.50360842],[111280.0,0.23200824]],[[111330.0,0.199632],[111340.0,0.17963201],[111350.0,0.2538733],[111360.0,0.22278921],[111370.0,1.31236146]]]
["bitfinex","BTCUSD",1747964336544,[[111320.0,1.05304],[111300.0,0.002],[111290.0,0.34],[111280.0,0.27905753],[111270.0,0.17974289]],[[111330.0,0.34869654],[111340.0,0.86564439],[111350.0,0.2017509],[111360.0,0.1795981],[111370.0,0.50672936]]]
["bitfinex","BTCUSD",1747964388518,[[111330.0,1.06568],[111310.0,0.34],[111300.0,0.26856551],[111290.0,0.20665084],[111280.0,0.1817262]],[[111340.0,0.3388977],[111350.0,0.1817509],[111360.0,0.18959917],[111370.0,0.26378088],[111380.0,0.48459163]]]
["bitfinex","BTCUSD",1747964433520,[[111280.0,0.68993538],[111260.0,0.38784],[111240.0,0.4200626],[111230.0,0.21576552],[111220.0,0.21038846]],[[111290.0,2.0169577],[111300.0,0.19970906],[111310.0,0.73974663],[111320.0,0.19040835],[111330.0,1.04329048]]]
["bitfinex","BTCUSD",1747964480245,[[111210.0,5.20810918],[111200.0,0.24111072],[111190.0,0.27480083],[111170.0,0.2284704],[111150.0,0.1938818]],[[111220.0,0.19081479],[111230.0,0.1798076],[111240.0,0.20032183],[111250.0,0.27527516],[111260.0,0.28390535]]]
["bitfinex","BTCUSD",1747964489248,[[111220.0,5.16521751],[111210.0,1.27362291],[111200.0,0.18185603],[111190.0,0.29499921],[111180.0,0.2615412]],[[111230.0,0.03682503],[111240.0,0.18881132],[111250.0,0.18182183],[111260.0,0.2913645],[111270.0,0.27189629]]]
["bitfinex","BTCUSD",1747964576145,[[111200.0,0.67305164],[111180.0,0.35],[111170.0,0.42286631],[111150.0,0.21592187],[111140.0,0.2380518]],[[111210.0,2.02511818],[111220.0,0.30447866],[111230.0,0.1986242],[111240.0,0.63032976],[111250.0,0.78100108]]]
["bitfinex","BTCUSD",1747964608250,[[111200.0,0.67288991],[111180.0,0.01],[111170.0,0.42206631],[111160.0,0.34],[111150.0,0.03597485]],[[111210.0,0.34011111],[111220.0,0.16873073],[111230.0,0.60196093],[111240.0,0.22502183],[111250.0,0.940652]]]
["bitfinex","BTCUSD",1747964666181,[[111150.0,5.9538967],[111140.0,0.19793251],[111130.0,0.31060799],[111120.0,0.56162249],[111110.0,0.23938065]],[[111160.0,0.22352469],[111170.0,0.18190465],[111180.0,0.25204179],[111190.0,0.88046005],[111210.0,2.32053375]]]
["bitfinex","BTCUSD",1747964738205,[[111180.0,5.92750462],[111170.0,0.19788972],[111160.0,0.20689283],[111150.0,0.20889868],[111140.0,0.5058529]],[[111190.0,0.23035927],[111200.0,0.17994793],[111210.0,0.17990904],[111230.0,0.26861149],[111240.0,1.00164467]]]
["bitfinex","BTCUSD",1747964799686,[[111200.0,1.01363681],[111190.0,0.01428984],[111180.0,0.39707434],[111170.0,0.22994129],[111160.0,0.27130464]],[[111210.0,0.31946892],[111220.0,0.1798383],[111230.0,0.19634845],[111240.0,0.17979313],[111250.0,1.23554512]]]
["bitfinex","BTCUSD",1747964810805,[[111200.0,4.56673841],[111190.0,0.21584463],[111180.0,0.23741671],[111170.0,0.54077027],[111160.0,0.21566233]],[[111210.0,0.21193994],[111220.0,0.1798383],[111230.0,0.1818076],[111240.0,0.17979313],[111250.0,0.9545733]]]
["bitfinex","BTCUSD",1747964866633,[[111220.0,5.07692309],[111210.0,0.29635978],[111200.0,1.00196642],[111190.0,0.17987217],[111180.0,0.55934939]],[[111230.0,0.21558794],[111240.0,0.19659313],[111250.0,0.18187912],[111270.0,0.9379685],[111280.0,2.75710207]]]
["bitfinex","BTCUSD",1747964938599,[[111200.0,1.5965684],[111190.0,0.02867031],[111180.0,0.19787631],[111170.0,0.25003462],[111160.0,0.51788154]],[[111210.0,0.23002336],[111220.0,0.17983832],[111230.0,0.25196093],[111240.0,1.00148458],[111250.0,0.2785733]]]
["bitfinex","BTCUSD",1747964973851,[[111260.0,5.60233524],[111250.0,0.01427944],[111240.0,0.20675844],[111230.0,0.1919076],[111220.0,0.18182377]],[[111270.0,0.22931708],[111280.0,0.18980292],[111290.0,0.17981745],[111320.0,0.46960647],[111330.0,0.27390363]]]
["bitfinex","BTCUSD",1747965032802,[[111260.0,3.66277948],[111240.0,0.21885851],[111230.0,0.20847673],[111220.0,0.18182239],[111170.0,0.1797982]],[[111270.0,0.20768416],[111280.0,0.18980292],[111290.0,0.17981745],[111300.0,0.17980181],[111310.0,0.939907]]]
["bitfinex","BTCUSD",1747965044133,[[111260.0,3.4950415],[111250.0,0.21572829],[111240.0,0.19189135],[111230.0,0.53237673],[111220.0,0.18182239]],[[111270.0,0.15748812],[111280.0,0.18980292],[111290.0,0.17981745],[111300.0,0.17980181],[111310.0,0.939907]]]
["bitfinex","BTCUSD",1747965113283,[[111280.0,1.59368114],[111270.0,0.18872997],[111260.0,0.23539123],[111250.0,0.51817421],[111240.0,0.21553285]],[[111290.0,0.19690374],[111300.0,0.17980181],[111310.0,0.18175367],[111320.0,0.17978214],[111330.0,0.31721481]]]
["bitfinex","BTCUSD",1747965169071,[[111320.0,4.85094551],[111310.0,0.19763074],[111300.0,1.2873261],[111290.0,0.19375196],[111280.0,0.18169963]],[[111330.0,0.00405088],[111340.0,0.03592428],[111350.0,0.19059447],[111360.0,0.1961429],[111370.0,0.88365571]]]
["bitfinex","BTCUSD",1747965231800,[[111360.0,5.262651],[111350.0,0.2710015],[111340.0,0.53967046],[111330.0,0.22658694],[111320.0,0.18166223]],[[111370.0,0.21363425],[111380.0,0.20956561],[111390.0,0.18166969],[111410.0,0.17959025],[111420.0,1.02543024]]]
["bitfinex","BTCUSD",1747965286414,[[111320.0,0.64872],[111300.0,0.002],[111290.0,0.7078546],[111280.0,0.20501318],[111270.0,0.5517643]],[[111330.0,0.34819654],[111340.0,0.46490272],[111350.0,0.55573713],[111360.0,0.96776599],[111370.0,0.63700909]]]
["bitfinex","BTCUSD",1747965323852,[[111220.0,0.930966],[111200.0,0.62652789],[111190.0,0.22115153],[111130.0,1.19612052],[111120.0,1.58089794]],[[111230.0,0.27834337],[111240.0,0.20993229],[111250.0,0.88338971],[111260.0,0.19978705],[111270.0,0.46432519]]]
["bitfinex","BTCUSD",1747965357311,[[111180.0,0.24440348],[111140.0,0.21638631],[111110.0,0.62679462],[111090.0,1.28109179],[110900.0,0.002]],[[111190.0,0.19785911],[111200.0,0.17985611],[111220.0,0.30000021],[111230.0,0.19834845],[111240.0,1.20579144]]]
["bitfinex","BTCUSD",1747965429722,[[111200.0,1.62706765],[111180.0,0.23546135],[111170.0,0.18090132],[111160.0,0.55352994],[111150.0,0.20683372]],[[111210.0,0.21473994],[111220.0,0.17985465],[111230.0,0.1818076],[111240.0,0.86579144],[111250.0,0.94931697]]]
["bitfinex","BTCUSD",1747965471073,[[111200.0,1.61177801],[111180.0,0.2534368],[111170.0,0.19746187],[111160.0,0.53956909],[107720.0,0.00046417]],[[111210.0,0.22435625],[111220.0,0.17985465],[111230.0,0.1818076],[111240.0,0.86579144],[111250.0,0.27853021]]]
["bitfinex","BTCUSD",1747965556928,[[111230.0,4.81564264],[111220.0,0.87480654],[111210.0,0.51894622],[111200.0,0.24455561],[111190.0,0.17986981]],[[111240.0,0.22248101],[111250.0,0.18183603],[111260.0,0.17985497],[111270.0,0.26973268],[111290.0,0.18982998]]]
["bitfinex","BTCUSD",1747965578603,[[111230.0,5.17140435],[111220.0,0.20684768],[111210.0,0.26215533],[111200.0,0.52095611],[111190.0,0.22718753]],[[111240.0,0.20991585],[111250.0,0.18183603],[111260.0,0.17985497],[111270.0,0.34188601],[111280.0,0.1943387]]]
["bitfinex","BTCUSD",1747965628895,[[111250.0,1.82410539],[111240.0,0.92725039],[111230.0,0.21417815],[111220.0,0.254573],[111210.0,0.17988976]],[[111260.0,0.22124699],[111270.0,0.26973268],[111280.0,0.17979785],[111290.0,0.17982998],[111300.0,0.42213169]]]
["bitfinex","BTCUSD",1747965695311,[[111250.0,3.78074919],[111240.0,0.82888124],[111230.0,0.17980711],[111220.0,0.18181412],[111210.0,0.64338158]],[[111260.0,0.19773446],[111270.0,0.18025163],[111280.0,0.17972764],[111290.0,0.21222998],[111300.0,0.26646088]]]
["bitfinex","BTCUSD",1747965737843,[[111240.0,4.58874918],[111230.0,0.23797591],[111220.0,0.21048282],[111210.0,0.22090187],[111200.0,0.22759437]],[[111250.0,0.17465629],[111260.0,0.19615912],[111270.0,0.19595163],[111280.0,0.17972764],[111290.0,0.86582998]]]
["bitfinex","BTCUSD",1747965798115,[[111240.0,4.55756455],[111230.0,0.25341571],[111220.0,0.18182329],[111210.0,0.58528548],[111200.0,0.20880787]],[[111250.0,0.2067118],[111260.0,0.17975912],[111270.0,0.18025163],[111280.0,0.25188097],[111290.0,0.88037083]]]
["bitfinex","BTCUSD",1747965851533,[[111340.0,1.9398979],[111330.0,0.01064986],[111320.0,0.21182664],[111310.0,0.2048602],[111300.0,0.22442839]],[[111350.0,0.22184721],[111360.0,0.17959839],[111370.0,0.19621168],[111380.0,0.89565495],[111390.0,0.54891686]]]
["bitfinex","BTCUSD",1747965891714,[[111360.0,3.90955055],[111350.0,0.24419397],[111340.0,0.78136508],[111330.0,0.57338722],[111320.0,0.19620187]],[[111370.0,0.22836135],[111380.0,0.20965495],[111390.0,0.18161712],[111400.0,0.17965344],[111410.0,0.25178934]]]
["bitfinex","BTCUSD",1747965919499,[[111360.0,4.29767055],[111350.0,0.25317516],[111340.0,0.41914431],[111330.0,0.17964572],[111320.0,0.18166102]],[[111370.0,0.1955511],[111380.0,0.20965495],[111390.0,0.18161712],[111400.0,0.17965344],[111410.0,0.94778934]]]
["bitfinex","BTCUSD",1747965978069,[[111320.0,3.80225669],[111310.0,0.04102011],[111300.0,0.20864693],[111290.0,0.53375578],[111280.0,0.18165858]],[[111330.0,0.19461013],[111340.0,0.21384447],[111350.0,0.26915939],[111360.0,0.1795977],[111370.0,0.30932933]]]
["bitfinex","BTCUSD",1747966035945,[[111330.0,0.39129723],[111320.0,0.00215269],[111310.0,0.38764],[111300.0,0.0306595],[111290.0,0.08781216]],[[111340.0,0.31315701],[111350.0,0.17961449],[111360.0,0.38706078],[111370.0,0.15947873],[111380.0,0.43165888]]]
["bitfinex","BTCUSD",1747966084483,[[111330.0,0.6404378],[111320.0,0.38764],[111310.0,0.35072205],[111300.0,0.01626685],[111290.0,0.00898553]],[[111340.0,0.33837911],[111350.0,0.19161434],[111360.0,0.1895977],[111370.0,0.48684323],[111380.0,0.47881495]]]
["bitfinex","BTCUSD",1747966094929,[[111330.0,0.2692],[111320.0,0.75836],[111300.0,0.002],[111290.0,0.35231136],[111280.0,0.01626685]],[[111340.0,0.36337911],[111350.0,0.45682551],[111360.0,0.2247977],[111370.0,0.82873932],[111380.0,0.45797472]]]
["bitfinex","BTCUSD",1747966153149,[[111340.0,3.74611508],[111330.0,0.8955694],[111320.0,0.62288961],[111310.0,0.19421796],[111300.0,0.89793257]],[[111350.0,0.03792146],[111360.0,0.1795977],[111370.0,0.13947873],[111380.0,0.29870828],[111390.0,0.19921712]]]
["bitfinex","BTCUSD",1747966233715,[[111340.0,0.001],[111330.0,0.63736],[111320.0,0.38764],[111310.0,0.01426685],[111300.0,0.3744]],[[111350.0,1.11602175],[111360.0,0.32503535],[111370.0,0.95903146],[111380.0,3.09154682],[111390.0,0.69808226]]]
["bitfinex","BTCUSD",1747966270537,[[111340.0,3.44307529],[111330.0,0.95871206],[111320.0,0.18864268],[111310.0,0.53060986],[111300.0,0.23238718]],[[111350.0,0.14994999],[111360.0,0.1795977],[111370.0,0.18174937],[111380.0,0.28176558],[111390.0,0.23335311]]]
["bitfinex","BTCUSD",1747966318767,[[111350.0,1.02492],[111340.0,0.01272631],[111330.0,0.01427129],[111320.0,0.58540926],[111310.0,0.20661286]],[[111360.0,0.31502298],[111370.0,0.19415189],[111380.0,0.06094787],[111390.0,0.26376559],[111400.0,1.15064702]]]
["bitfinex","BTCUSD",1747966331528,[[111360.0,0.65853801],[111350.0,1.40850061],[111340.0,0.24620294],[111330.0,0.20656951],[111320.0,0.18166124]],[[111370.0,0.17961104],[111380.0,0.09784787],[111390.0,0.19615311],[111400.0,0.86560978],[111410.0,0.47689976]]]
["bitfinex","BTCUSD",1747966400520,[[111390.0,1.03324672],[111370.0,0.18856039],[111360.0,0.246165],[111350.0,0.66776952],[111340.0,0.54296658]],[[111400.0,0.22880276],[111410.0,0.26939323],[111420.0,0.68587691],[111430.0,0.38896961],[111440.0,1.01078602]]]
["bitfinex","BTCUSD",1747966438797,[[111380.0,3.42360372],[111370.0,0.20279745],[111360.0,0.8975657],[111350.0,0.18961367],[111340.0,0.63435]],[[111390.0,0.02693166],[111400.0,0.17596191],[111410.0,0.26939323],[111420.0,0.69757717],[111430.0,0.28675408]]]
["bitfinex","BTCUSD",1747966484137,[[111360.0,3.33018098],[111350.0,0.97890199],[111340.0,0.69265216],[111330.0,0.21829602],[111320.0,0.1816176]],[[111370.0,0.02893529],[111380.0,0.22464372],[111390.0,0.18154933],[111400.0,0.17596191],[111410.0,0.26939323]]]
["bitfinex","BTCUSD",1747966529485,[[111390.0,4.41421485],[111380.0,0.02865026],[111370.0,0.25130589],[111360.0,0.23057685],[111350.0,0.17961383]],[[111400.0,0.21682452],[111410.0,0.26939323],[111420.0,0.25173081],[111430.0,0.19613589],[111440.0,0.52675117]]]
["bitfinex","BTCUSD",1747966562067,[[111370.0,0.27112],[111360.0,0.49908],[111340.0,0.3894],[111330.0,0.35428273],[111320.0,0.26506317]],[[111380.0,0.33362997],[111390.0,0.47458307],[111400.0,0.86562452],[111410.0,0.2782928],[111420.0,0.90136804]]]
["bitfinex","BTCUSD",1747966581832,[[111360.0,0.81066],[111350.0,0.01428273],[111340.0,0.57801131],[111330.0,0.57352536],[111320.0,0.55761208]],[[111370.0,0.19056048],[111380.0,0.17956545],[111390.0,0.21824933],[111400.0,0.86562452],[111410.0,0.27939323]]]
["bitfinex","BTCUSD",1747966636968,[[111360.0,3.88950044],[111350.0,0.25580421],[111340.0,0.18162979],[111330.0,0.56275673],[111320.0,0.20166182]],[[111370.0,0.18856064],[111380.0,0.19856545],[111390.0,0.20094933],[111400.0,0.86562452],[111410.0,0.28393408]]]
["bitfinex","BTCUSD",1747966682230,[[111380.0,4.88494811],[111370.0,0.19753859],[111360.0,0.23541053],[111350.0,1.18617608],[111340.0,0.55611302]],[[111390.0,0.002],[111400.0,0.02701974],[111410.0,0.2276946],[111420.0,0.17957748],[111430.0,0.25374837]]]
["bitfinex","BTCUSD",1747966736811,[[111460.0,1.75992741],[111450.0,0.62034268],[111440.0,0.7896679],[111430.0,0.17948459],[111420.0,0.23015041]],[[111470.0,0.20312047],[111480.0,0.20750732],[111490.0,0.19604845],[111500.0,0.17942601],[111510.0,0.25360169]]]
["bitfinex","BTCUSD",1747966782708,[[111450.0,3.0926094],[111440.0,0.18844132],[111430.0,0.20218451],[111420.0,0.237058],[111410.0,0.19951629]],[[111460.0,0.21035106],[111470.0,0.17951176],[111480.0,0.23550498],[111490.0,0.19604845],[111500.0,0.96929437]]]
["bitfinex","BTCUSD",1747966792485,[[111460.0,2.15417558],[111450.0,1.45171266],[111440.0,0.46388809],[111430.0,0.17948451],[111420.0,0.52015]],[[111470.0,0.02003204],[111480.0,0.20734516],[111490.0,0.1815076],[111500.0,0.24025857],[111510.0,0.18143163]]]
["bitfinex","BTCUSD",1747966848011,[[111460.0,1.96919917],[111450.0,0.25606428],[111440.0,0.19741075],[111430.0,0.20808935],[111420.0,0.21552794]],[[111470.0,0.19745324],[111480.0,0.18940457],[111490.0,0.25366093],[111500.0,0.20151772],[111510.0,0.26812581]]]
["bitfinex","BTCUSD",1747966877021,[[111500.0,2.69231922],[111490.0,0.23706326],[111480.0,0.54810437],[111470.0,0.18942047],[111460.0,0.65720682]],[[111510.0,0.20346449],[111520.0,0.17941891],[111530.0,0.18147317],[111540.0,0.20108214],[111550.0,0.19593908]]]
["bitfinex","BTCUSD",1747966916890,[[111500.0,3.22623497],[111490.0,0.20261085],[111480.0,0.5012214],[111470.0,0.22701588],[111460.0,0.21008357]],[[111510.0,0.21233213],[111520.0,0.20051891],[111530.0,0.19601402],[111540.0,0.17938214],[111550.0,0.19139823]]]
["bitfinex","BTCUSD",1747966974664,[[111500.0,2.84320519],[111490.0,0.55832009],[111480.0,0.002],[111470.0,0.59678986],[111460.0,0.25936371]],[[111510.0,0.26001283],[111520.0,0.17941891],[111530.0,0.18147317],[111540.0,0.88992299],[111550.0,0.26355156]]]
["bitfinex","BTCUSD",1747967019616,[[111480.0,0.002],[111460.0,0.002],[111450.0,0.34],[111440.0,0.65588],[111430.0,0.74972644]],[[111490.0,0.36421295],[111500.0,1.14053492],[111510.0,0.49146337],[111520.0,0.23843711],[111530.0,1.06707317]]]
["bitfinex","BTCUSD",1747967033141,[[111480.0,0.002],[111460.0,0.27088],[111450.0,0.91128246],[111430.0,0.59360622],[111420.0,0.21738779]],[[111490.0,0.36283825],[111500.0,0.19565492],[111510.0,0.19902279],[111520.0,1.41078387],[111530.0,1.06667317]]]
["bitfinex","BTCUSD",1747967091390,[[111440.0,0.50599959],[111420.0,0.23695685],[111390.0,0.43398456],[111370.0,1.26192891],[111360.0,1.68700853]],[[111450.0,0.18842513],[111460.0,0.17943656],[111470.0,0.1794511],[111480.0,0.51944862],[111490.0,0.27119785]]]
["bitfinex","BTCUSD",1747967136096,[[111480.0,0.75078838],[111460.0,0.34],[111450.0,0.44503998],[111440.0,0.20638596],[111430.0,0.21698902]],[[111490.0,0.27493384],[111500.0,0.1793862],[111510.0,0.23951173],[111520.0,0.906993],[111530.0,0.60815499]]]
["bitfinex","BTCUSD",1747967162955,[[111480.0,0.87384416],[111470.0,0.38712],[111460.0,0.39226131],[111450.0,0.01423998],[111440.0,0.20638751]],[[111490.0,0.32902869],[111500.0,0.1893862],[111510.0,0.88370033],[111520.0,1.17131635],[111530.0,0.59361414]]]
["bitfinex","BTCUSD",1747967189467,[[111480.0,2.49236225],[111470.0,0.05603998],[111460.0,0.20635059],[111450.0,0.20635531],[111440.0,0.52676824]],[[111490.0,0.18314228],[111500.0,0.1793862],[111510.0,0.90893189],[111520.0,0.896993],[111530.0,0.20146081]]]
["bitfinex","BTCUSD",1747967237874,[[111500.0,2.77503485],[111490.0,0.01423077],[111470.0,0.25448931],[111460.0,0.23688087],[111440.0,0.22915691]],[[111510.0,0.22010662],[111520.0,0.17938583],[111530.0,0.88828629],[111540.0,0.19941813],[111550.0,0.38853135]]]
["bitfinex","BTCUSD",1747967268839,[[111460.0,0.002],[111450.0,0.7398],[111440.0,0.38704],[111420.0,0.06294238],[111400.0,0.33148066]],[[111470.0,0.35407774],[111480.0,0.61521051],[111490.0,0.60611398],[111500.0,0.28528729],[111510.0,0.81526569]]]
["bitfinex","BTCUSD",1747967354471,[[111480.0,6.88747132],[111470.0,0.201106],[111460.0,0.6018728],[111450.0,0.17941348],[111440.0,0.29998749]],[[111490.0,0.0378766],[111500.0,0.17938548],[111510.0,0.2227309],[111520.0,0.17937051],[111530.0,0.34324038]]]
["bitfinex","BTCUSD",1747967424724,[[111480.0,3.06813932],[111470.0,0.18838911],[111460.0,0.22972924],[111450.0,0.53675247],[111440.0,0.21508416]],[[111490.0,0.21235769],[111500.0,0.20138548],[111510.0,0.1800309],[111520.0,0.17937051],[111530.0,0.35778123]]]
["bitfinex","BTCUSD",1747967436630,[[111480.0,3.12654561],[111470.0,0.22427412],[111460.0,0.20792924],[111450.0,0.54865247],[111440.0,0.22928416]],[[111490.0,0.23395769],[111500.0,0.17938548],[111510.0,0.1800309],[111520.0,0.17937051],[111530.0,0.35778123]]]
["bitfinex","BTCUSD",1747967498304,[[111420.0,6.28503311],[111410.0,0.21540857],[111400.0,0.24785973],[111390.0,0.76684905],[111380.0,0.20805858]],[[111430.0,0.22775895],[111440.0,0.17948299],[111450.0,0.17945266],[111460.0,0.17945077],[111470.0,0.95211465]]]
["bitfinex","BTCUSD",1747967529604,[[111420.0,0.72423098],[111410.0,0.38732],[111400.0,0.002],[111390.0,0.05482611],[111380.0,0.54649811]],[[111430.0,0.3438196],[111440.0,0.17948299],[111450.0,0.86745266],[111460.0,0.47403261],[111470.0,0.26037162]]]
["bitfinex","BTCUSD",1747967586086,[[111380.0,5.99093848],[111370.0,0.22451679],[111360.0,0.55728294],[111350.0,0.2384549],[111340.0,0.26185363]],[[111390.0,0.18852679],[111400.0,0.17953321],[111410.0,0.22061709],[111420.0,0.25166872],[111430.0,0.28557128]]]
["bitfinex","BTCUSD",1747967651945,[[111410.0,4.604498],[111400.0,1.52482556],[111380.0,0.41364396],[111370.0,0.05875894],[111360.0,0.06116252]],[[111420.0,0.0407],[111430.0,0.002],[111450.0,0.08045702],[111460.0,0.01454085],[111470.0,0.90337244]]]
["bitfinex","BTCUSD",1747967699026,[[111420.0,5.48297676],[111410.0,0.01427919],[111400.0,0.34],[111390.0,0.0355],[111380.0,0.3757932]],[[111430.0,0.23933319],[111440.0,0.17947005],[111450.0,0.25363574],[111460.0,0.31465615],[111470.0,0.35587237]]]
["bitfinex","BTCUSD",1747967718580,[[111420.0,1.87207076],[111410.0,0.01072742],[111400.0,0.01427919],[111380.0,0.5900987],[111370.0,0.48006277]],[[111430.0,0.3434196],[111440.0,0.17947005],[111450.0,0.18778136],[111460.0,0.33465615],[111470.0,0.35205713]]]
["bitfinex","BTCUSD",1747967768651,[[111420.0,4.92299419],[111410.0,0.6027789],[111400.0,0.17953218],[111390.0,0.54804158],[111380.0,0.17956524]],[[111430.0,0.20143319],[111440.0,0.17947005],[111450.0,0.23562326],[111460.0,0.17947199],[111470.0,0.68133152]]]
["bitfinex","BTCUSD",1747967821934,[[111420.0,1.22112],[111410.0,0.58658288],[111400.0,0.19748521],[111390.0,0.19385383],[111380.0,0.51956544]],[[111430.0,0.20143319],[111440.0,0.21587005],[111450.0,0.87377882],[111460.0,0.17947199],[111470.0,0.34133152]]]
["bitfinex","BTCUSD",1747967846519,[[111420.0,1.93218815],[111400.0,0.21690977],[111390.0,0.2259926],[111380.0,0.52686544],[111370.0,0.45519709]],[[111430.0,0.23993319],[111440.0,0.17947005],[111450.0,0.19602326],[111460.0,0.17947199],[111470.0,1.1724841]]]
["bitfinex","BTCUSD",1747967909878,[[111420.0,4.27596533],[111410.0,0.23870082],[111400.0,0.17953321],[111390.0,0.17954772],[111380.0,0.20805777]],[[111430.0,0.18448487],[111440.0,0.17947005],[111450.0,0.21958139],[111460.0,0.25166783],[111470.0,0.17952049]]]
["bitfinex","BTCUSD",1747967921863,[[111420.0,4.319161],[111410.0,0.21541674],[111400.0,0.17953321],[111390.0,0.20804092],[111380.0,0.19359782]],[[111430.0,0.18448487],[111440.0,0.17947005],[111450.0,0.23412224],[111460.0,0.25166783],[111470.0,0.17952049]]]
["bitfinex","BTCUSD",1747968005291,[[111340.0,1.56237915],[111330.0,0.42514796],[111320.0,0.39670401],[111300.0,0.21563051],[111290.0,0.22220192]],[[111350.0,0.33528077],[111360.0,0.1795977],[111370.0,0.26005118],[111380.0,1.16035319],[111390.0,0.52287698]]]
["bitfinex","BTCUSD",1747968031351,[[111340.0,2.77432811],[111330.0,0.2478353],[111320.0,0.58722471],[111310.0,0.51967405],[111300.0,0.56548683]],[[111350.0,0.18859436],[111360.0,0.1858833],[111370.0,0.18161225],[111380.0,0.90511625],[111390.0,0.19229338]]]
["bitfinex","BTCUSD",1747968073774,[[111240.0,0.00050867],[111230.0,0.2694],[111220.0,0.002],[111210.0,0.35885],[111200.0,0.887568]],[[111250.0,0.29485029],[111260.0,0.19815912],[111270.0,0.71911186],[111280.0,0.73768667],[111290.0,0.6893776]]]
["bitfinex","BTCUSD",1747968116731,[[111160.0,4.932e-05],[111140.0,0.002],[111130.0,0.95364],[111120.0,0.29993132],[111110.0,0.37771356]],[[111170.0,0.36797022],[111180.0,0.19988846],[111190.0,0.28507229],[111200.0,0.60275305],[111210.0,0.78883659]]]
["bitfinex","BTCUSD",1747968122690,[[111160.0,5.35583032],[111150.0,0.02502457],[111140.0,0.46962775],[111130.0,1.131405],[111120.0,0.21043762]],[[111170.0,0.18989972],[111180.0,0.17988846],[111190.0,0.17987229],[111200.0,0.25830664],[111210.0,0.22953994]]]
["bitfinex","BTCUSD",1747968174548,[[111190.0,4.00483324],[111180.0,1.30663901],[111170.0,0.0185],[111160.0,0.02084932],[111150.0,0.0284932]],[[111200.0,0.0413],[111210.0,0.00629628],[111230.0,0.07415333],[111240.0,0.38527058],[111250.0,0.36346998]]]
["bitfinex","BTCUSD",1747968251018,[[111220.0,1.69064678],[111210.0,0.02756337],[111200.0,0.414969],[111190.0,0.0658932],[111170.0,0.11043862]],[[111230.0,0.1915557],[111250.0,0.08046415],[111260.0,0.686],[111270.0,0.25132761],[111280.0,0.86819008]]]
["bitfinex","BTCUSD",1747968324859,[[111170.0,4.37924966],[111150.0,0.38816],[111140.0,0.0304932],[111130.0,0.0356165],[111050.0,0.39461]],[[111180.0,0.18688272],[111190.0,0.20027229],[111200.0,0.90469976],[111210.0,0.25199327],[111220.0,0.17982377]]]
["bitfinex","BTCUSD",1747968378197,[[111180.0,0.01176003],[111170.0,0.48011805],[111160.0,0.38816],[111140.0,0.0304932],[111130.0,0.0142]],[[111190.0,0.41069901],[111200.0,0.45572879],[111210.0,0.95428892],[111220.0,0.18982377],[111230.0,0.56202909]]]
["bitfinex","BTCUSD",1747968412421,[[111160.0,5.58390132],[111150.0,0.38816],[111140.0,0.0902732],[111120.0,0.10789777],[111110.0,0.37184085]],[[111170.0,0.21640465],[111180.0,0.17990198],[111190.0,0.26941785],[111200.0,0.17985611],[111210.0,1.35792907]]]
["bitfinex","BTCUSD",1747968474732,[[111210.0,5.10239555],[111200.0,0.61201611],[111190.0,0.23744029],[111180.0,0.29792722],[111170.0,0.52720465]],[[111220.0,0.01775221],[111230.0,0.05571714],[111240.0,0.26648585],[111250.0,0.86785659],[111260.0,0.17985583]]]
["bitfinex","BTCUSD",1747968522409,[[111240.0,6.16479135],[111230.0,0.19777352],[111220.0,0.23527697],[111210.0,0.17983823],[111200.0,0.25727261]],[[111250.0,0.04568819],[111260.0,0.20672391],[111270.0,0.25189639],[111280.0,0.1797283],[111290.0,0.26646319]]]
["bitfinex","BTCUSD",1747968594131,[[111240.0,1.5955],[111230.0,0.20676502],[111220.0,0.22165945],[111210.0,0.24241773],[111200.0,0.26403738]],[[111250.0,0.31570952],[111260.0,0.17975987],[111270.0,0.25189751],[111280.0,1.00132288],[111290.0,0.27646319]]]
["bitfinex","BTCUSD",1747968660075,[[111140.0,0.69748807],[111130.0,0.38812],[111120.0,0.060686],[111110.0,0.34],[111080.0,0.022]],[[111150.0,0.10304556],[111160.0,0.03064085],[111170.0,0.02168948],[111180.0,0.3952],[111190.0,0.35800914]]]
["bitfinex","BTCUSD",1747968727503,[[111160.0,0.73132],[111140.0,0.002],[111130.0,0.76044],[111120.0,0.028986],[111100.0,0.3877932]],[[111170.0,0.13668641],[111190.0,0.69228261],[111200.0,0.36810076],[111210.0,1.58036429],[111220.0,0.0452]]]
["bitfinex","BTCUSD",1747968756407,[[111140.0,0.61573236],[111130.0,0.46427386],[111120.0,0.044991],[111110.0,0.40472],[111100.0,0.0304932]],[[111150.0,0.13698641],[111170.0,0.70228261],[111180.0,0.08556996],[111190.0,0.33105581],[111200.0,0.52203333]]]
["bitfinex","BTCUSD",1747968818886,[[111160.0,5.22427386],[111150.0,0.446123],[111140.0,0.03054556],[111120.0,0.09789777],[111100.0,0.07140699]],[[111170.0,0.09254556],[111180.0,0.7178],[111190.0,0.01454085],[111210.0,0.72797499],[111220.0,0.75466515]]]
["bitfinex","BTCUSD",1747968891885,[[111140.0,5.9816042],[111130.0,0.22495193],[111120.0,0.18198499],[111110.0,0.18000085],[111100.0,0.2205083]],[[111150.0,0.04598326],[111160.0,0.17992083],[111170.0,0.27134999],[111180.0,0.21260201],[111190.0,0.31179253]]]
["bitfinex","BTCUSD",1747968979017,[[111160.0,1.31609245],[111150.0,0.05034241],[111140.0,0.59517947],[111130.0,0.20846157],[111120.0,0.21298499]],[[111170.0,0.32604043],[111180.0,0.17990201],[111190.0,0.88057404],[111210.0,0.91685371],[111220.0,0.59985426]]]
["bitfinex","BTCUSD",1747969025206,[[111120.0,1.24582011],[111100.0,0.54001906],[111090.0,0.25872596],[111080.0,0.20522558],[107720.0,0.00046417]],[[111130.0,0.31241326],[111140.0,0.17995321],[111150.0,0.25210283],[111160.0,0.88055328],[111170.0,0.35112184]]]
["bitfinex","BTCUSD",1747969038793,[[111120.0,1.57048151],[111110.0,0.0143786],[111100.0,0.028994],[111090.0,0.24703802],[111080.0,0.23382716]],[[111130.0,0.33515233],[111140.0,0.86595321],[111150.0,0.1799495],[111160.0,0.39798742],[111170.0,0.20530018]]]
["bitfinex","BTCUSD",1747969089814,[[111130.0,4.40611858],[111120.0,1.51329033],[111110.0,0.24880555],[111100.0,0.19201766],[111090.0,0.19410377]],[[111140.0,0.03598924],[111150.0,0.18194107],[111160.0,0.21261243],[111170.0,0.25405798],[111200.0,0.34496344]]]
["bitfinex","BTCUSD",1747969146788,[[111140.0,4.87763289],[111130.0,1.42671891],[111120.0,0.21560029],[111110.0,0.18000155],[111100.0,0.22025829]],[[111150.0,0.003],[111160.0,0.03607396],[111170.0,0.28795906],[111180.0,0.17990201],[111200.0,0.194453]]]
["bitfinex","BTCUSD",1747969186188,[[111160.0,5.87151704],[111150.0,0.33137123],[111140.0,0.32898992],[111130.0,0.1799694],[111120.0,0.20568467]],[[111170.0,0.001956],[111180.0,0.04349369],[111190.0,0.09913376],[111200.0,0.17991215],[111210.0,0.25208568]]]
["bitfinex","BTCUSD",1747969266283,[[111190.0,5.01202126],[111180.0,0.23020854],[111170.0,0.61133599],[111160.0,0.31271534],[111150.0,0.23325352]],[[111200.0,0.23328901],[111210.0,0.1798444],[111220.0,1.01611923],[111230.0,0.75403793],[111240.0,0.31565309]]]
["bitfinex","BTCUSD",1747969279940,[[111190.0,4.92608532],[111170.0,0.49612714],[111160.0,0.32331246],[111150.0,0.23225352],[111120.0,0.18663005]],[[111200.0,0.33737542],[111210.0,0.31559724],[111220.0,1.00157838],[111230.0,0.75403793],[111240.0,0.33565309]]]
["bitfinex","BTCUSD",1747969371573,[[111240.0,5.19117118],[111230.0,0.58807365],[111220.0,1.06408749],[111210.0,0.20354082],[111200.0,0.32153497]],[[111250.0,0.02632547],[111260.0,0.06955076],[111270.0,0.25195851],[111280.0,0.17982194],[111290.0,0.25191028]]]
["bitfinex","BTCUSD",1747969392938,[[111260.0,4.86126225],[111250.0,0.19773815],[111240.0,1.76158472],[111230.0,0.23151045],[111220.0,0.27818837]],[[111270.0,0.05218205],[111280.0,0.18871457],[111290.0,0.25191028],[111300.0,0.17975609],[111310.0,0.3896654]]]
["bitfinex","BTCUSD",1747969451391,[[111260.0,2.81793474],[111250.0,0.40236156],[111240.0,0.30837187],[111230.0,0.20849421],[111220.0,0.25448749]],[[111270.0,0.21922581],[111280.0,0.8822284],[111290.0,0.1942978],[111300.0,0.32550893],[111310.0,0.27275998]]]
["bitfinex","BTCUSD",1747969501130,[[111260.0,2.96274587],[111250.0,0.00023],[111240.0,0.25792091],[111230.0,0.21969628],[111220.0,0.26854091]],[[111270.0,0.2336068],[111280.0,0.1797284],[111290.0,0.2026743],[111300.0,0.31550893],[111310.0,0.27391256]]]
["bitfinex","BTCUSD",1747969518441,[[111250.0,0.26959],[111240.0,0.43904766],[111230.0,0.0625835],[111220.0,0.46250372],[111200.0,0.27286828]],[[111260.0,0.46088616],[111270.0,0.87791952],[111280.0,0.40763457],[111290.0,0.49431695],[111300.0,0.31550893]]]
["bitfinex","BTCUSD",1747969571588,[[111250.0,0.68580091],[111240.0,0.05742422],[111230.0,0.40406],[111220.0,0.29045057],[111210.0,0.20852684]],[[111260.0,0.70483332],[111270.0,0.89623308],[111280.0,0.31548124],[111290.0,0.30711028],[111300.0,0.60928754]]]
["bitfinex","BTCUSD",1747969628163,[[111220.0,1.13037051],[111210.0,0.00041421],[111200.0,0.40435804],[111190.0,0.22483783],[111180.0,0.21804224]],[[111230.0,0.30913477],[111240.0,0.17979356],[111250.0,1.0882223],[111260.0,0.32551196],[111270.0,0.53112641]]]
["bitfinex","BTCUSD",1747969695880,[[111180.0,1.14791064],[111170.0,0.02705648],[111160.0,0.34],[111150.0,0.25699939],[111140.0,0.21664013]],[[111190.0,0.3155587],[111200.0,0.17986976],[111210.0,0.86583994],[111220.0,0.6755675],[111230.0,0.26288619]]]
["bitfinex","BTCUSD",1747969750247,[[111150.0,0.00113744],[111140.0,0.2716],[111120.0,0.3948],[111110.0,0.34],[111100.0,0.0328]],[[111160.0,0.43483783],[111170.0,0.46615786],[111180.0,1.29976179],[111190.0,0.18087229],[111200.0,0.73529945]]]
["bitfinex","BTCUSD",1747969812767,[[111120.0,3.24622106],[111110.0,0.63604654],[111100.0,0.18201527],[111090.0,0.20872186],[111080.0,0.21204918]],[[111130.0,0.1829694],[111140.0,0.28311998],[111150.0,0.18193702],[111160.0,0.26661501],[111170.0,0.86796665]]]
["bitfinex","BTCUSD",1747969823211,[[111120.0,2.64703118],[111110.0,0.59704815],[111100.0,0.19201367],[111090.0,0.21360061],[111080.0,0.20659003]],[[111130.0,0.02799394],[111140.0,0.18896422],[111150.0,0.21483702],[111160.0,0.17992083],[111170.0,0.18196665]]]
["bitfinex","BTCUSD",1747969879722,[[111140.0,1.26578447],[111130.0,0.38828],[111110.0,0.03338766],[111100.0,0.0646035],[110930.0,0.16031709]],[[111150.0,0.12244556],[111160.0,0.07215333],[111170.0,0.70254085],[111180.0,0.20800668],[111190.0,0.02]]]
["bitfinex","BTCUSD",1747969968675,[[111110.0,1.2111],[111100.0,0.01437617],[111090.0,0.34],[111080.0,0.28080218],[111070.0,0.19413553]],[[111120.0,0.31003027],[111130.0,0.17984107],[111140.0,0.25212013],[111150.0,1.01833122],[111160.0,0.69145116]]]
["bitfinex","BTCUSD",1747970016853,[[111110.0,3.74851133],[111100.0,0.20339305],[111090.0,0.59547236],[111080.0,0.18004811],[111070.0,0.55881668]],[[111120.0,0.26198471],[111130.0,0.19554107],[111140.0,0.1961668],[111150.0,0.18193702],[111160.0,0.40173116]]]
["bitfinex","BTCUSD",1747970084289,[[111110.0,1.6847152],[111100.0,0.20701803],[111090.0,0.19393274],[111080.0,0.23578909],[111070.0,0.24086649]],[[111120.0,0.23208399],[111130.0,0.18002022],[111140.0,0.25212013],[111150.0,0.86793702],[111160.0,0.38794119]]]
["bitfinex","BTCUSD",1747970113370,[[111110.0,3.17634203],[111090.0,0.2250252],[111080.0,0.21429909],[111070.0,0.25086649],[111050.0,0.18001976]],[[111120.0,0.2129856],[111130.0,0.18002022],[111140.0,0.25212013],[111150.0,0.86793702],[111160.0,0.38794119]]]
["bitfinex","BTCUSD",1747970154588,[[111110.0,1.2027173],[111100.0,0.60434015],[111090.0,0.22222438],[111080.0,0.20879158],[111070.0,0.25086649]],[[111120.0,0.2134856],[111130.0,0.18002022],[111140.0,0.25212013],[111150.0,0.86793702],[111160.0,0.26662869]]]
["bitfinex","BTCUSD",1747970208013,[[111110.0,2.951404],[111100.0,0.03236148],[111090.0,0.23402595],[111080.0,0.18745017],[111070.0,0.24288792]],[[111120.0,0.2171856],[111130.0,0.18002022],[111140.0,0.25212013],[111150.0,0.18193702],[111160.0,0.38794119]]]
["bitfinex","BTCUSD",1747970273247,[[111120.0,2.00059441],[111110.0,0.01434677],[111090.0,0.2070364],[111080.0,0.19865196],[111070.0,0.25580658]],[[111130.0,0.21522022],[111140.0,0.17995421],[111150.0,0.88247787],[111160.0,0.25208784],[111170.0,0.33689678]]]
["bitfinex","BTCUSD",1747970346214,[[111110.0,2.34895628],[111100.0,0.62244691],[111090.0,0.22028355],[111080.0,0.2653879],[111070.0,0.216007]],[[111120.0,0.2142856],[111130.0,0.18002022],[111140.0,0.25210754],[111150.0,0.18193702],[111160.0,1.07394119]]]
["bitfinex","BTCUSD",1747970371013,[[111110.0,2.40627621],[111100.0,0.24475636],[111090.0,0.19153336],[111080.0,0.6413287],[111070.0,0.1800662]],[[111120.0,0.23228407],[111130.0,0.18002022],[111140.0,0.17995421],[111150.0,0.18193702],[111160.0,0.93808784]]]
["bitfinex","BTCUSD",1747970470028,[[111110.0,2.39719863],[111100.0,0.22502024],[111090.0,0.18003336],[111080.0,0.3204087],[111070.0,0.4400662]],[[111120.0,0.22275931],[111130.0,0.18002022],[111140.0,0.17995421],[111150.0,0.18193702],[111160.0,0.93808784]]]
["bitfinex","BTCUSD",1747970527711,[[111160.0,2.136668],[111150.0,0.20692545],[111140.0,0.21070318],[111130.0,0.24777665],[111120.0,0.2019856]],[[111170.0,0.22979503],[111180.0,0.17989006],[111190.0,0.17996654],[111200.0,0.25210539],[111210.0,0.88046742]]]
["bitfinex","BTCUSD",1747970554319,[[111150.0,0.63928],[111140.0,0.3989533],[111130.0,0.34050967],[111120.0,0.002],[111110.0,0.05935808]],[[111160.0,0.31406226],[111170.0,0.17990465],[111180.0,1.08843759],[111190.0,0.46956654],[111200.0,0.38795874]]]
["bitfinex","BTCUSD",1747970659321,[[111180.0,1.36861539],[111170.0,0.22486736],[111160.0,0.57711539],[111150.0,0.26334953],[111140.0,0.2278934]],[[111190.0,0.23931029],[111200.0,0.25210539],[111210.0,0.17992657],[111220.0,0.25207131],[111230.0,1.00370443]]]
["bitfinex","BTCUSD",1747970669076,[[111180.0,0.64372],[111170.0,0.01074737],[111160.0,0.74252183],[111140.0,0.25230427],[111030.0,1.01285766]],[[111190.0,0.23931029],[111200.0,0.25210539],[111210.0,1.01626971],[111220.0,0.6773936],[111230.0,0.18190214]]]
["bitfinex","BTCUSD",1747970721053,[[111110.0,1.43629539],[111100.0,0.24470269],[111090.0,0.51994866],[111080.0,0.26934134],[111070.0,0.2381215]],[[111120.0,0.18898488],[111130.0,0.17998308],[111140.0,0.21895321],[111150.0,0.18198794],[111160.0,0.93808779]]]
["bitfinex","BTCUSD",1747970784637,[[111100.0,1.04354243],[111090.0,0.00050967],[111080.0,0.34],[111070.0,0.03775335],[111060.0,0.24849136]],[[111110.0,0.2208018],[111120.0,0.25213893],[111130.0,0.88662313],[111140.0,0.54826128],[111150.0,0.18193702]]]
["bitfinex","BTCUSD",1747970828962,[[111000.0,2.33335996],[110990.0,0.00190492],[110980.0,0.28004],[110970.0,0.76196],[110960.0,0.0219]],[[111010.0,1.45358962],[111020.0,0.18016131],[111030.0,0.71524633],[111040.0,0.46573753],[111050.0,0.39132385]]]
["bitfinex","BTCUSD",1747970911174,[[111000.0,2.33435996],[110990.0,0.27198492],[110980.0,0.39832],[110970.0,0.0195],[110960.0,0.73092]],[[111010.0,0.69308201],[111020.0,0.35569076],[111030.0,1.16929379],[111040.0,0.37043857],[111050.0,0.33760762]]]
["bitfinex","BTCUSD",1747970940885,[[111000.0,2.12556192],[110990.0,0.27198492],[110980.0,0.39832],[110970.0,0.0191],[110960.0,0.369029]],[[111010.0,0.8237078],[111020.0,0.40928254],[111030.0,0.99287597],[111040.0,0.46522857],[111050.0,0.30894583]]]
["bitfinex","BTCUSD",1747971014922,[[111000.0,1.8697978],[110990.0,0.30852492],[110980.0,0.37716],[110960.0,0.002],[110950.0,0.38892]],[[111010.0,0.81690452],[111020.0,0.2028679],[111030.0,0.17597781],[111040.0,1.00342988],[111050.0,0.6651835]]]
["bitfinex","BTCUSD",1747971078438,[[111030.0,0.001],[111020.0,0.63576],[111010.0,0.3762],[111000.0,1.88314775],[110990.0,0.02891992]],[[111040.0,0.14339726],[111050.0,0.688],[111060.0,0.19146988],[111070.0,0.37745876],[111080.0,1.39032267]]]
["bitfinex","BTCUSD",1747971149084,[[111000.0,1.34869923],[110990.0,0.63730492],[110980.0,0.01],[110960.0,0.21461399],[110950.0,0.92720612]],[[111010.0,0.29325035],[111020.0,0.1801613],[111030.0,0.60545565],[111040.0,0.65048731],[111050.0,0.30056535]]]
["bitfinex","BTCUSD",1747971194978,[[111000.0,1.94211923],[110990.0,0.05465487],[110980.0,0.01],[110970.0,0.58708968],[110960.0,0.61504884]],[[111010.0,0.9557095],[111020.0,0.2187613],[111030.0,0.22535763],[111040.0,0.54688519],[111050.0,0.8997001]]]
["bitfinex","BTCUSD",1747971256569,[[111000.0,1.16699701],[110990.0,0.36658492],[110980.0,0.06264995],[110960.0,1.01290618],[110890.0,0.31451014]],[[111010.0,1.00835035],[111020.0,0.4502013],[111030.0,0.22535763],[111040.0,0.76321672],[111050.0,1.15917651]]]
["bitfinex","BTCUSD",1747971266584,[[111000.0,1.16699701],[110990.0,0.4141126],[110980.0,0.02434995],[110960.0,0.94713125],[110950.0,0.25958404]],[[111010.0,0.32195035],[111020.0,0.4502013],[111030.0,0.37039984],[111040.0,0.76321672],[111050.0,1.12290679]]]
["bitfinex","BTCUSD",1747971324095,[[111040.0,0.63803499],[111030.0,1.1900755],[111020.0,0.20449767],[111010.0,0.62055279],[111000.0,1.09477151]],[[111050.0,0.20010879],[111060.0,0.18015108],[111070.0,0.18212314],[111080.0,0.25226584],[111090.0,1.15766211]]]
["bitfinex","BTCUSD",1747971393200,[[111080.0,0.37334317],[111070.0,0.38852],[111060.0,0.38137601],[111040.0,0.26394184],[111010.0,0.18010594]],[[111090.0,0.31237976],[111100.0,0.87448693],[111110.0,0.45644889],[111120.0,0.56200127],[111130.0,0.88267658]]]
["bitfinex","BTCUSD",1747971427981,[[111020.0,0.70236],[111000.0,1.13603159],[110990.0,0.22064621],[110970.0,0.1942435],[110900.0,0.99748065]],[[111030.0,0.18013149],[111040.0,0.18012876],[111050.0,0.18209905],[111060.0,0.22112501],[111070.0,1.11167433]]]
["bitfinex","BTCUSD",1747971500810,[[111040.0,0.98619419],[111030.0,0.20715035],[111020.0,0.59705417],[111010.0,0.25772313],[111000.0,1.10116772]],[[111050.0,0.22469905],[111060.0,0.18012501],[111070.0,0.9660927],[111080.0,0.25227173],[111090.0,1.53409821]]]
["bitfinex","BTCUSD",1747971540314,[[111040.0,0.71606805],[111010.0,0.4174161],[111000.0,1.1755792],[110990.0,0.27879342],[110980.0,0.2141986]],[[111050.0,0.38424461],[111060.0,0.25227834],[111070.0,1.13804877],[111080.0,0.38836183],[111090.0,1.28311781]]]
["bitfinex","BTCUSD",1747971581675,[[111030.0,6.09459696],[111020.0,0.61210093],[111010.0,0.2189399],[111000.0,1.13742687],[110990.0,0.21799342]],[[111040.0,0.22101527],[111050.0,0.18209905],[111060.0,0.25227834],[111070.0,0.86812877],[111080.0,0.75227173]]]
["bitfinex","BTCUSD",1747971654830,[[111060.0,6.21917868],[111050.0,0.46794773],[111040.0,0.22109272],[111030.0,0.25970759],[111020.0,0.18214739]],[[111070.0,0.07135984],[111080.0,0.1801184],[111090.0,0.18208773],[111100.0,0.93826835],[111120.0,0.25221966]]]
["bitfinex","BTCUSD",1747971757873,[[111060.0,4.44480656],[111050.0,0.23588732],[111040.0,0.21301527],[111030.0,0.28144247],[111020.0,0.19622504]],[[111070.0,0.22441754],[111080.0,0.1801184],[111090.0,0.18208773],[111100.0,0.93826835],[111110.0,0.68009703]]]
["bitfinex","BTCUSD",1747971856473,[[111060.0,6.08159936],[111050.0,0.2088722],[111040.0,0.22205612],[111030.0,0.21610162],[111020.0,0.18214739]],[[111070.0,0.06930852],[111080.0,0.19805729],[111090.0,0.18208773],[111100.0,0.25226835],[111110.0,0.18009703]]]
["bitfinex","BTCUSD",1747971859142,[[111060.0,6.08159936],[111050.0,0.2088722],[111040.0,0.23613348],[111030.0,0.21610162],[111020.0,0.18214739]],[[111070.0,0.0783116],[111080.0,0.18905502],[111090.0,0.18208773],[111100.0,0.25226835],[111110.0,0.18009703]]]
["bitfinex","BTCUSD",1747971919507,[[111050.0,5.1026096],[111040.0,0.39056],[111030.0,0.29083105],[111020.0,0.20569489],[111010.0,0.20420309]],[[111060.0,0.23659053],[111070.0,0.18008029],[111080.0,0.33959597],[111090.0,0.1820352],[111100.0,0.70339845]]]
["bitfinex","BTCUSD",1747971996690,[[111050.0,5.092e-05],[111040.0,0.002],[111030.0,0.67036862],[111020.0,0.0148],[111000.0,1.52110987]],[[111060.0,1.17889652],[111070.0,0.64133039],[111080.0,1.19688249],[111090.0,0.21072064],[111100.0,0.80593697]]]
["bitfinex","BTCUSD",1747972054527,[[111010.0,5.84160851],[111000.0,1.14663758],[110990.0,0.20555862],[110980.0,0.30098633],[110970.0,0.29303159]],[[111020.0,0.21944772],[111030.0,0.25228482],[111040.0,0.18011527],[111050.0,0.34379794],[111060.0,0.86608283]]]
["bitfinex","BTCUSD",1747972179138,[[111050.0,5.51410677],[111040.0,0.20931527],[111030.0,0.60607856],[111020.0,0.21811785],[111010.0,0.18016394]],[[111060.0,0.04655445],[111070.0,0.03801258],[111080.0,0.25226119],[111100.0,0.5922503],[111110.0,0.86607942]]]
["bitfinex","BTCUSD",1747972251710,[[111080.0,2.00786254],[111070.0,0.24684743],[111060.0,0.18008097],[111050.0,0.253065],[111040.0,0.21064074]],[[111090.0,0.04077627],[111100.0,0.21771814],[111110.0,0.18007942],[111120.0,0.18010831],[111130.0,0.93821678]]]
["bitfinex","BTCUSD",1747972259014,[[111080.0,2.00786254],[111070.0,0.24684743],[111060.0,0.25542182],[111050.0,0.243065],[111040.0,0.2279353]],[[111090.0,0.04077619],[111100.0,0.27997228],[111110.0,0.19887942],[111120.0,0.18010831],[111130.0,0.93821678]]]
["bitfinex","BTCUSD",1747972337334,[[111040.0,0.83004749],[111030.0,0.0196],[111020.0,0.61690671],[111010.0,0.57594704],[111000.0,1.13742655]],[[111050.0,0.21260384],[111060.0,0.18008283],[111070.0,0.88698009],[111080.0,0.19005041],[111090.0,0.86382753]]]
["bitfinex","BTCUSD",1747972389078,[[111020.0,5.210668],[111010.0,0.03038117],[111000.0,1.13066021],[110990.0,0.64310065],[110980.0,0.20421347]],[[111030.0,0.1891379],[111040.0,0.19711527],[111050.0,0.20065192],[111060.0,0.25223616],[111070.0,0.87808009]]]
["bitfinex","BTCUSD",1747972440897,[[111050.0,5.62768808],[111040.0,0.043402],[111030.0,0.20533774],[111020.0,0.29935005],[111010.0,0.18016365]],[[111060.0,0.19998283],[111070.0,0.19828009],[111080.0,0.18005041],[111090.0,0.25396325],[111100.0,0.87611043]]]
["bitfinex","BTCUSD",1747972482527,[[111050.0,5.511308],[111040.0,0.02519637],[111030.0,0.23592576],[111020.0,0.2764627],[111010.0,0.23096365]],[[111060.0,0.21758283],[111070.0,0.18208009],[111080.0,0.18005041],[111090.0,0.26728029],[111100.0,0.87611043]]]
["bitfinex","BTCUSD",1747972530667,[[111040.0,0.63968],[111030.0,0.01079783],[111020.0,0.42283457],[111010.0,0.22518627],[111000.0,1.41662374]],[[111050.0,0.22830384],[111060.0,0.26962839],[111070.0,0.25423342],[111080.0,1.16047126],[111090.0,0.44480138]]]
["bitfinex","BTCUSD",1747972596138,[[111020.0,4.88676195],[111010.0,0.4210963],[111000.0,1.12341783],[110990.0,0.30264377],[110980.0,0.26973149]],[[111030.0,0.1891379],[111040.0,0.19661527],[111050.0,0.26864417],[111060.0,0.18008283],[111070.0,0.94023342]]]
["bitfinex","BTCUSD",1747972685306,[[111040.0,4.54292175],[111030.0,1.26116599],[111020.0,0.27371772],[111010.0,0.23067434],[111000.0,1.10573514]],[[111050.0,0.05261077],[111060.0,0.19638283],[111070.0,0.25423342],[111080.0,1.36605041],[111090.0,0.26727845]]]
["bitfinex","BTCUSD",1747972763369,[[111040.0,1.47322929],[111020.0,0.57406209],[111010.0,0.23384692],[111000.0,1.11259524],[110990.0,0.3203117]],[[111050.0,0.21239084],[111060.0,0.18008283],[111070.0,0.25423342],[111080.0,1.03443257],[111090.0,0.25396141]]]
["bitfinex","BTCUSD",1747972817167,[[111020.0,0.01012285],[111000.0,1.52832706],[110990.0,0.01750492],[110980.0,0.0774972],[110970.0,0.93593587]],[[111030.0,0.60203414],[111040.0,0.64221283],[111050.0,0.33679154],[111060.0,1.41980916],[111070.0,0.55445844]]]
["bitfinex","BTCUSD",1747972827769,[[111000.0,5.18866822],[110990.0,0.03970876],[110980.0,0.23163292],[110970.0,0.9179134],[110960.0,0.24324242]],[[111010.0,0.20417976],[111020.0,0.18016143],[111030.0,0.37273038],[111040.0,0.87987067],[111050.0,0.76237539]]]
["bitfinex","BTCUSD",1747972883611,[[111030.0,4.62222103],[111020.0,0.22346816],[111010.0,0.20477058],[111000.0,0.89237663],[110990.0,0.23310011]],[[111040.0,0.19212087],[111050.0,0.21335001],[111060.0,0.18008283],[111070.0,0.25428005],[111080.0,1.20614069]]]
["bitfinex","BTCUSD",1747973000170,[[111070.0,4.18484819],[111060.0,1.24081893],[111050.0,0.26037483],[111040.0,0.2450824],[111030.0,0.52013149]],[[111080.0,0.05500949],[111090.0,0.19724825],[111100.0,0.18007322],[111110.0,0.59225233],[111130.0,0.93820368]]]
["bitfinex","BTCUSD",1747973033132,[[111070.0,1.33652882],[111050.0,0.24489093],[111040.0,0.57911627],[111030.0,0.21610162],[111020.0,0.24768794]],[[111080.0,0.23285503],[111090.0,0.25400158],[111100.0,0.18007322],[111110.0,0.93825233],[111120.0,0.3629588]]]
["bitfinex","BTCUSD",1747973110929,[[111050.0,0.26985097],[111040.0,0.35928],[111030.0,0.25991853],[111020.0,0.22435206],[111010.0,0.91858981]],[[111060.0,0.22979053],[111070.0,0.18008008],[111080.0,0.63029806],[111090.0,0.29920158],[111100.0,1.31423067]]]
["bitfinex","BTCUSD",1747973122270,[[111050.0,4.30737121],[111040.0,0.21450964],[111030.0,0.18013091],[111020.0,0.21915206],[111010.0,1.01239598]],[[111060.0,0.0180077],[111070.0,0.19538008],[111080.0,0.2007525],[111090.0,0.25400158],[111100.0,0.86607322]]]
["bitfinex","BTCUSD",1747973193788,[[111080.0,2.25824],[111070.0,0.00900333],[111060.0,0.25859527],[111050.0,0.21155002],[111040.0,0.62148451]],[[111090.0,0.23125745],[111100.0,0.18007322],[111110.0,0.25225233],[111120.0,0.8660605],[111130.0,0.78511402]]]
["bitfinex","BTCUSD",1747973242190,[[111030.0,1.01496],[111020.0,0.002],[111010.0,0.0157],[111000.0,0.70411213],[110990.0,0.22706826]],[[111040.0,0.56072087],[111050.0,0.18009905],[111060.0,0.93823616],[111070.0,0.56608399],[111080.0,0.43056119]]]
["bitfinex","BTCUSD",1747973323827,[[111000.0,0.45442352],[110990.0,0.00190492],[110980.0,0.01],[110960.0,0.30382],[110950.0,0.3850961]],[[111010.0,1.92239789],[111020.0,0.91832979],[111030.0,0.27435203],[111040.0,0.28161251],[111050.0,0.50871198]]]
["bitfinex","BTCUSD",1747973358247,[[111000.0,0.04450057],[110990.0,0.01720492],[110980.0,0.0262],[110960.0,0.35804],[110940.0,0.06674623]],[[111010.0,0.85601858],[111020.0,1.06856753],[111030.0,0.39613203],[111040.0,0.92439637],[111050.0,0.22306965]]]
["bitfinex","BTCUSD",1747973480772,[[110960.0,1.37992],[110940.0,0.3651726],[110930.0,0.21626249],[110920.0,0.27448832],[110900.0,0.26667198]],[[110970.0,0.55342889],[110980.0,0.18024273],[110990.0,0.34448276],[111010.0,0.34194348],[111020.0,1.41259577]]]
["bitfinex","BTCUSD",1747973484758,[[110960.0,0.6264],[110940.0,0.38893096],[110930.0,0.06474623],[110920.0,0.27844417],[110910.0,0.18032603]],[[110970.0,0.64297445],[110980.0,0.18024273],[110990.0,0.40422361],[111000.0,1.30463386],[111010.0,0.27239792]]]
["bitfinex","BTCUSD",1747973544766,[[110920.0,3.48962256],[110910.0,0.83133395],[110900.0,0.20737665],[110890.0,0.71426617],[110880.0,0.53228152]],[[110930.0,0.20032317],[110940.0,0.21163476],[110950.0,0.52226137],[110960.0,0.9400554],[110970.0,0.18232514]]]
["bitfinex","BTCUSD",1747973608834,[[110920.0,4.63754941],[110910.0,0.26729652],[110900.0,0.2419135],[110890.0,0.23950487],[110880.0,1.28265071]],[[110930.0,0.04381404],[110940.0,0.10820778],[110950.0,0.18226137],[110960.0,0.2540554],[110970.0,0.52232514]]]
["bitfinex","BTCUSD",1747973692115,[[110920.0,4.06725357],[110910.0,0.19835674],[110900.0,0.57839863],[110890.0,0.20921273],[110880.0,0.23826081]],[[110930.0,0.22260856],[110940.0,0.18027913],[110950.0,0.2544147],[110960.0,0.86790207],[110970.0,0.26901932]]]
["bitfinex","BTCUSD",1747973744051,[[110880.0,0.62777101],[110860.0,0.002],[110850.0,0.93652652],[110840.0,0.19623062],[110830.0,0.19035946]],[[110890.0,0.32053978],[110900.0,0.1803559],[110910.0,0.88286724],[110920.0,0.26247687],[110930.0,1.10639612]]]
["bitfinex","BTCUSD",1747973754728,[[110870.0,2.07557906],[110860.0,0.20746551],[110850.0,0.65928253],[110840.0,0.19238492],[110830.0,0.25315705]],[[110880.0,0.23291244],[110890.0,0.18235891],[110900.0,0.25250923],[110910.0,0.86832639],[110920.0,0.2525414]]]
["bitfinex","BTCUSD",1747973825056,[[110850.0,0.96727322],[110840.0,0.39128],[110830.0,0.01439281],[110820.0,0.20051715],[110810.0,0.25440081]],[[110860.0,0.31939364],[110870.0,0.18039144],[110880.0,0.25252851],[110890.0,0.35135627],[110900.0,0.46940608]]]
["bitfinex","BTCUSD",1747973876070,[[110880.0,0.97887281],[110870.0,0.00901957],[110860.0,0.61641253],[110850.0,0.27012277],[110840.0,0.24540761]],[[110890.0,0.22316677],[110900.0,0.1803559],[110910.0,0.18232639],[110920.0,1.10745015],[110930.0,0.21942865]]]
["bitfinex","BTCUSD",1747973931682,[[110840.0,0.69659086],[110830.0,0.01439281],[110820.0,0.39132],[110800.0,0.0308071],[110790.0,0.01454085]],[[110850.0,0.31539058],[110860.0,0.34931647],[110870.0,1.20894477],[110880.0,0.35928393],[110890.0,0.6545471]]]
["bitfinex","BTCUSD",1747973974135,[[110810.0,4.62676815],[110800.0,0.18250502],[110790.0,0.26749077],[110780.0,0.26530758],[110770.0,0.26714022]],[[110820.0,0.04611558],[110830.0,0.28491135],[110840.0,0.18044027],[110850.0,0.25457732],[110860.0,0.18040772]]]
["bitfinex","BTCUSD",1747974008803,[[110840.0,0.62312],[110830.0,0.01441738],[110820.0,0.94588502],[110810.0,0.27002842],[110800.0,0.24171212]],[[110850.0,0.30966955],[110860.0,0.18040772],[110880.0,0.61969788],[110890.0,0.65347448],[110900.0,0.36012755]]]
["bitfinex","BTCUSD",1747974069696,[[110830.0,3.920893],[110820.0,0.0159],[110810.0,0.73027377],[110800.0,0.28358386],[110790.0,0.2569781]],[[110840.0,0.19874027],[110850.0,0.19822399],[110860.0,0.18040772],[110870.0,1.21094477],[110880.0,0.19042913]]]
["bitfinex","BTCUSD",1747974134403,[[110810.0,2.84938],[110800.0,0.59408796],[110790.0,0.59414404],[110780.0,0.2935376],[110770.0,0.24210212]],[[110820.0,0.22189639],[110830.0,0.25262366],[110840.0,0.26998583],[110850.0,0.52497732],[110860.0,0.19494857]]]
["bitfinex","BTCUSD",1747974207240,[[110810.0,0.341],[110800.0,0.62304],[110790.0,0.3894],[110780.0,0.28032526],[110770.0,0.22561071]],[[110820.0,0.31414195],[110830.0,0.45091033],[110840.0,0.18044027],[110850.0,1.10948607],[110860.0,0.73445732]]]
["bitfinex","BTCUSD",1747974248792,[[110780.0,1.58682],[110770.0,6e-05],[110760.0,0.002],[110750.0,0.07470022],[110740.0,0.20963779]],[[110790.0,0.38324659],[110800.0,0.18051922],[110810.0,0.94069332],[110820.0,0.45095283],[110830.0,0.47179562]]]
["bitfinex","BTCUSD",1747974258659,[[110780.0,0.007],[110770.0,0.62066],[110760.0,0.002],[110750.0,0.73046],[110740.0,0.0332]],[[110790.0,0.31609326],[110800.0,0.18051922],[110810.0,1.21121332],[110820.0,0.55055283],[110830.0,0.47886962]]]
["bitfinex","BTCUSD",1747974305940,[[110670.0,2.17402031],[110660.0,1.29288734],[110650.0,0.6601846],[110640.0,0.26086231],[110630.0,0.20078074]],[[110680.0,0.19173609],[110690.0,0.18273071],[110700.0,0.25287119],[110720.0,0.95341703],[110730.0,1.23115425]]]
["bitfinex","BTCUSD",1747974337524,[[110670.0,2.79159405],[110660.0,0.18072027],[110650.0,0.60066309],[110640.0,0.18276332],[110630.0,0.205322]],[[110680.0,0.08118765],[110690.0,0.02910172],[110700.0,0.25287119],[110710.0,0.18265215],[110720.0,0.29815026]]]
["bitfinex","BTCUSD",1747974399665,[[110680.0,2.78779581],[110670.0,0.59923351],[110660.0,0.18071994],[110650.0,0.18075011],[110640.0,0.58272582]],[[110690.0,0.20978708],[110700.0,0.27157119],[110710.0,0.20355215],[110720.0,0.25287618],[110730.0,0.20725287]]]
["bitfinex","BTCUSD",1747974456779,[[110690.0,0.00215323],[110680.0,0.66276],[110670.0,0.00765054],[110660.0,0.0221],[110650.0,0.61690171]],[[110700.0,0.32755552],[110710.0,0.63989206],[110720.0,1.42331416],[110730.0,0.67199334],[110740.0,0.47511107]]]
["bitfinex","BTCUSD",1747974521168,[[110700.0,3.58899454],[110690.0,0.18068479],[110680.0,0.25877432],[110670.0,0.21489214],[110660.0,0.18272934]],[[110710.0,0.01203187],[110720.0,0.018063],[110730.0,0.25486535],[110740.0,0.22168387],[110750.0,0.25483646]]]
["bitfinex","BTCUSD",1747974548107,[[110750.0,2.88051352],[110740.0,0.82735279],[110730.0,0.20150572],[110720.0,0.20418696],[110710.0,0.215193]],[[110760.0,0.06690751],[110770.0,0.26378953],[110780.0,0.21064481],[110800.0,0.93873625],[110810.0,0.36663305]]]
["bitfinex","BTCUSD",1747974585919,[[110740.0,2.402024],[110730.0,0.67700613],[110720.0,0.5934649],[110710.0,0.25873115],[110700.0,0.22868905]],[[110750.0,0.2245869],[110760.0,0.25272393],[110770.0,0.86860849],[110780.0,0.29733899],[110790.0,0.62274943]]]
["bitfinex","BTCUSD",1747974646161,[[110750.0,0.63648],[110730.0,0.72964],[110720.0,0.00205113],[110710.0,0.24161711],[110700.0,0.26245749]],[[110760.0,0.38044469],[110770.0,0.18260849],[110780.0,0.47008512],[110790.0,1.14917838],[110800.0,0.79682249]]]
["bitfinex","BTCUSD",1747974679605,[[110730.0,0.002],[110720.0,0.00205113],[110710.0,0.0422],[110700.0,0.40982668],[110690.0,0.19867085]],[[110740.0,0.33650851],[110750.0,0.88129374],[110760.0,0.51579145],[110770.0,0.42807012],[110780.0,1.14056712]]]
["bitfinex","BTCUSD",1747974749789,[[110620.0,0.00256863],[110610.0,0.45712],[110600.0,0.28303],[110580.0,0.03034322],[110570.0,0.57204573]],[[110630.0,0.67670604],[110640.0,0.18077989],[110650.0,0.29514221],[110660.0,0.47833792],[110670.0,0.23271744]]]
["bitfinex","BTCUSD",1747974758643,[[110630.0,1.801324],[110620.0,1.32872647],[110610.0,0.1898527],[110600.0,0.54752224],[110590.0,0.18084588]],[[110640.0,0.18077989],[110650.0,0.18075011],[110660.0,0.22514708],[110670.0,0.18271744],[110680.0,0.25385445]]]
["bitfinex","BTCUSD",1747974805136,[[110600.0,0.01415],[110580.0,0.0121],[110570.0,0.21130741],[110560.0,0.91531681],[110550.0,0.1954462]],[[110610.0,0.338542],[110620.0,0.52081273],[110630.0,0.18129118],[110640.0,0.54387977],[110650.0,0.45599287]]]
["bitfinex","BTCUSD",1747974846111,[[110560.0,2.73081122],[110550.0,0.19900302],[110540.0,0.18111856],[110530.0,0.26644098],[110520.0,0.60200256]],[[110570.0,0.002],[110580.0,0.02712901],[110590.0,0.23049577],[110600.0,0.25307686],[110610.0,0.86889593]]]
["bitfinex","BTCUSD",1747974897847,[[110660.0,2.52674025],[110650.0,0.21881025],[110640.0,0.23176644],[110630.0,0.89792278],[110620.0,0.25749938]],[[110670.0,0.00250846],[110690.0,0.002],[110700.0,0.16911894],[110710.0,0.18074715],[110720.0,0.25286857]]]
["bitfinex","BTCUSD",1747974947352,[[110600.0,2.30986319],[110590.0,0.18084814],[110580.0,0.22219355],[110570.0,0.23268896],[110560.0,0.58570654]],[[110610.0,0.06950164],[110620.0,0.20361266],[110630.0,0.18278278],[110640.0,0.25292296],[110650.0,0.52275011]]]
["bitfinex","BTCUSD",1747974958711,[[110600.0,2.00315952],[110580.0,0.21903412],[110570.0,0.19491355],[110560.0,0.27491123],[110550.0,0.60893509]],[[110610.0,0.56911547],[110620.0,0.25296599],[110630.0,0.18278278],[110640.0,0.93892296],[110650.0,0.47367011]]]
["bitfinex","BTCUSD",1747975030036,[[110490.0,0.00450778],[110480.0,0.447563],[110470.0,0.0051],[110460.0,0.20989091],[110450.0,0.19526908]],[[110500.0,0.19204507],[110510.0,0.18097909],[110520.0,0.52099285],[110530.0,0.23199037],[110540.0,0.51184714]]]
["bitfinex","BTCUSD",1747975058122,[[110460.0,2.16945716],[110450.0,0.21362236],[110440.0,0.21532273],[110430.0,0.54561193],[110420.0,0.23628517]],[[110470.0,0.03820825],[110480.0,0.20594195],[110490.0,0.27639525],[110500.0,5.52250318],[110510.0,0.18097909]]]
["bitfinex","BTCUSD",1747975100808,[[110490.0,2.22850674],[110480.0,0.18102824],[110470.0,0.53103125],[110460.0,0.19115302],[110450.0,0.5369456]],[[110500.0,4.004],[110520.0,0.31416064],[110530.0,0.52303715],[110550.0,0.18297162],[110560.0,0.52437147]]]
["bitfinex","BTCUSD",1747975156556,[[110520.0,2.13726515],[110510.0,0.2098016],[110500.0,0.55778184],[110490.0,0.23201185],[110480.0,0.55417982]],[[110530.0,0.0786934],[110540.0,0.18997751],[110550.0,2.58291456],[110560.0,0.25313147],[110570.0,0.18294017]]]
["bitfinex","BTCUSD",1747975215001,[[110520.0,2.18484818],[110510.0,0.28975007],[110500.0,0.21812109],[110490.0,0.22703243],[110480.0,1.16152824]],[[110530.0,0.0313],[110540.0,0.23426991],[110550.0,2.58291456],[110560.0,0.18097814],[110570.0,0.52294017]]]
["bitfinex","BTCUSD",1747975222814,[[110520.0,1.8410159],[110510.0,0.26080178],[110500.0,0.57792109],[110490.0,0.22703243],[110480.0,0.48102824]],[[110530.0,0.08534039],[110540.0,0.18997856],[110550.0,2.58291456],[110560.0,0.18097814],[110570.0,0.52294017]]]
["bitfinex","BTCUSD",1747975280540,[[110490.0,0.67771259],[110470.0,0.39056],[110460.0,0.19011313],[110450.0,0.21180932],[110440.0,0.25795377]],[[110500.0,0.59509484],[110510.0,0.18097909],[110520.0,1.0369329],[110530.0,0.46416001],[110540.0,0.43302727]]]
["bitfinex","BTCUSD",1747975345487,[[110490.0,1.61285956],[110480.0,0.04530265],[110470.0,0.24082661],[110460.0,0.19106081],[110450.0,0.20986185]],[[110500.0,0.23599547],[110510.0,0.18097909],[110520.0,0.18098894],[110530.0,0.18296001],[110540.0,0.25308331]]]
["bitfinex","BTCUSD",1747975391741,[[110540.0,1.181914],[110510.0,0.24594329],[110500.0,0.22384074],[110490.0,0.19170932],[110480.0,0.23699216]],[[110550.0,2.65884873],[110560.0,0.18094502],[110570.0,0.18296015],[110580.0,0.26312777],[110590.0,0.35288733]]]
["bitfinex","BTCUSD",1747975451712,[[110540.0,0.27408],[110530.0,0.34],[110520.0,0.40028],[110500.0,0.6185581],[110490.0,0.20979916]],[[110550.0,2.72640319],[110560.0,0.18094502],[110570.0,0.45404015],[110580.0,0.28312777],[110590.0,0.58122337]]]
["bitfinex","BTCUSD",1747975457023,[[110540.0,1.0124],[110520.0,0.002],[110510.0,0.21717101],[110500.0,0.57331171],[110490.0,0.23919916]],[[110550.0,2.63685763],[110560.0,0.18094502],[110570.0,0.18296015],[110580.0,0.72420935],[110590.0,0.58122337]]]
["bitfinex","BTCUSD",1747975510393,[[110540.0,1.00884],[110530.0,0.3904],[110520.0,0.03839618],[110510.0,0.24376046],[110500.0,0.23315653]],[[110550.0,2.63488745],[110560.0,0.18094502],[110570.0,0.18296015],[110580.0,0.53424777],[110590.0,0.71748422]]]
["bitfinex","BTCUSD",1747975567603,[[110600.0,1.48330556],[110590.0,0.21324286],[110580.0,0.19894958],[110570.0,0.22046551],[110560.0,0.24234533]],[[110610.0,0.26732306],[110620.0,0.1807994],[110630.0,0.18278489],[110640.0,0.18076849],[110650.0,0.46604665]]]
["bitfinex","BTCUSD",1747975617062,[[110620.0,6.39837862],[110610.0,0.18080195],[110600.0,0.28210538],[110590.0,0.20963586],[110580.0,0.66673169]],[[110630.0,0.03427036],[110640.0,0.24286849],[110660.0,0.18083025],[110670.0,0.18280424],[110680.0,0.19081082]]]
["bitfinex","BTCUSD",1747975670241,[[110610.0,6.34752293],[110600.0,0.60873888],[110590.0,0.3111502],[110580.0,0.18286109],[110570.0,0.22596707]],[[110620.0,0.10245866],[110630.0,0.18293623],[110640.0,0.18076849],[110650.0,0.18277909],[110660.0,0.18083025]]]
["bitfinex","BTCUSD",1747975707163,[[110610.0,3.90015847],[110600.0,0.21866004],[110590.0,0.24264755],[110580.0,0.23490412],[110570.0,0.2260167]],[[110620.0,0.24269913],[110630.0,0.18293623],[110640.0,0.18076849],[110650.0,0.18277909],[110660.0,0.18083025]]]
["bitfinex","BTCUSD",1747975739094,[[110630.0,0.99728],[110620.0,0.39004],[110610.0,0.01440278],[110600.0,0.21899577],[110590.0,0.20402254]],[[110640.0,0.3437496],[110650.0,0.18271606],[110660.0,0.35889479],[110670.0,0.71733927],[110680.0,0.36045595]]]
["bitfinex","BTCUSD",1747975790401,[[110690.0,0.99532],[110680.0,0.40425019],[110660.0,0.21493215],[110650.0,0.22759805],[110640.0,0.25492787]],[[110700.0,0.3730622],[110710.0,0.18902774],[110720.0,0.46372803],[110730.0,0.19265919],[110740.0,0.4513828]]]
["bitfinex","BTCUSD",1747975840784,[[110650.0,5.12254556],[110640.0,1.25576017],[110630.0,0.27240085],[110620.0,0.58761236],[110610.0,0.19070299]],[[110660.0,0.18073377],[110670.0,0.24901744],[110680.0,0.18071495],[110690.0,0.52271144],[110700.0,0.22512415]]]
["bitfinex","BTCUSD",1747975903059,[[110660.0,6.16179164],[110650.0,0.62159011],[110640.0,0.3069338],[110630.0,0.20956362],[110620.0,0.19730024]],[[110670.0,0.02710613],[110680.0,0.25193609],[110690.0,0.18268479],[110700.0,0.20904828],[110720.0,0.88125668]]]
["bitfinex","BTCUSD",1747975930199,[[110660.0,6.077828],[110650.0,0.23175011],[110640.0,0.66106131],[110630.0,0.20070937],[110620.0,0.87780024]],[[110670.0,0.09150605],[110680.0,0.18070112],[110690.0,0.18268479],[110700.0,0.20904828],[110720.0,0.88125668]]]
["bitfinex","BTCUSD",1747976002638,[[110690.0,6.02696007],[110680.0,0.63172567],[110670.0,0.23654455],[110660.0,0.26980422],[110650.0,0.19529096]],[[110700.0,0.0646653],[110710.0,0.25148625],[110720.0,0.18071583],[110730.0,0.18269535],[110740.0,0.52069023]]]
["bitfinex","BTCUSD",1747976055696,[[110710.0,1.07906303],[110690.0,0.29010449],[110680.0,0.18973534],[110670.0,0.53483317],[110660.0,0.24846993]],[[110720.0,0.25086745],[110730.0,0.52267062],[110740.0,0.19523108],[110750.0,0.18266699],[110760.0,0.19065117]]]
["bitfinex","BTCUSD",1747976114836,[[110700.0,2.12036],[110680.0,0.3250451],[110670.0,0.19483483],[110660.0,0.58726919],[109430.0,0.0090234]],[[110710.0,0.25128459],[110720.0,0.18063583],[110730.0,0.19467062],[110740.0,0.52069023],[110750.0,0.87866699]]]
["bitfinex","BTCUSD",1747976178264,[[110660.0,0.002],[110640.0,0.27288],[110630.0,0.37912],[110620.0,0.0852],[110610.0,0.39004]],[[110670.0,1.40897501],[110680.0,0.46159489],[110690.0,0.66839305],[110700.0,0.43295533],[110710.0,0.66209671]]]
["bitfinex","BTCUSD",1747976195210,[[110580.0,5.84733893],[110570.0,0.21687341],[110560.0,0.25580067],[110550.0,0.52948987],[110540.0,0.3771272]],[[110590.0,0.21668295],[110600.0,0.18988703],[110610.0,0.18283862],[110620.0,0.18082562],[110630.0,0.61232834]]]
["bitfinex","BTCUSD",1747976274279,[[110620.0,1.71007858],[110600.0,0.24017009],[110590.0,0.23683633],[110580.0,0.57563498],[110570.0,0.19534381]],[[110630.0,0.26196096],[110640.0,0.19276884],[110650.0,0.25490421],[110660.0,0.18083121],[110670.0,0.36216344]]]
["bitfinex","BTCUSD",1747976301490,[[110620.0,1.70951858],[110610.0,0.05600223],[110600.0,0.1989133],[110590.0,0.23361862],[110580.0,0.52286453]],[[110630.0,0.26196096],[110640.0,0.19276884],[110650.0,0.18275088],[110660.0,0.25298454],[110670.0,0.18279539]]]
["bitfinex","BTCUSD",1747976363654,[[110720.0,5.18715426],[110710.0,0.18065215],[110700.0,0.5846276],[110690.0,0.6058058],[110680.0,0.21677157]],[[110730.0,0.09119234],[110740.0,0.18061089],[110750.0,0.25484664],[110760.0,0.18065094],[110770.0,0.59481833]]]
["bitfinex","BTCUSD",1747976418122,[[110730.0,5.32576604],[110720.0,0.24763313],[110710.0,0.56184592],[110700.0,0.26347977],[110690.0,0.22652544]],[[110740.0,0.25078111],[110750.0,0.1805869],[110760.0,0.1925706],[110770.0,0.52270762],[110780.0,0.2626965]]]
["bitfinex","BTCUSD",1747976441527,[[110730.0,5.56123823],[110720.0,0.25480845],[110710.0,0.55255215],[110700.0,0.20930932],[110690.0,0.22652544]],[[110740.0,0.25079472],[110750.0,0.1805869],[110760.0,0.1805706],[110770.0,0.52270762],[110780.0,0.2626965]]]
["bitfinex","BTCUSD",1747976483051,[[110690.0,4.74453018],[110680.0,0.20766354],[110660.0,0.28008872],[110650.0,0.22703655],[110640.0,1.3613419]],[[110700.0,0.02709878],[110710.0,0.18968459],[110720.0,0.24346532],[110730.0,0.19465887],[110740.0,0.62668962]]]
["bitfinex","BTCUSD",1747976554595,[[110700.0,4.85873401],[110690.0,0.23487029],[110680.0,0.22580303],[110670.0,0.26243886],[110660.0,0.22434144]],[[110710.0,0.24205215],[110720.0,0.18064056],[110730.0,0.2668122],[110740.0,0.27014877],[110750.0,0.25474023]]]
["bitfinex","BTCUSD",1747976663708,[[110720.0,3.15835],[110710.0,0.24560949],[110700.0,0.28867161],[110690.0,0.21675507],[110680.0,0.1806981]],[[110730.0,0.23081952],[110740.0,0.19260321],[110750.0,0.1825869],[110760.0,0.95332776],[110770.0,0.91488428]]]
["bitfinex","BTCUSD",1747976705065,[[110700.0,0.34230288],[110690.0,0.37616577],[110680.0,0.3898],[110660.0,0.03082901],[110650.0,0.04552385]],[[110710.0,0.37580319],[110720.0,0.44425414],[110730.0,0.87661952],[110740.0,1.05468767],[110750.0,0.2277869]]]
["bitfinex","BTCUSD",1747976765879,[[110680.0,0.20780521],[110670.0,3.83317557],[110660.0,0.18073377],[110650.0,0.29738967],[110640.0,0.57275688]],[[110690.0,0.01103375],[110700.0,0.24308479],[110710.0,0.19069864],[110720.0,1.45086728],[110730.0,0.18273354]]]
["bitfinex","BTCUSD",1747976770505,[[110680.0,4.26292342],[110670.0,0.20780844],[110660.0,0.18073377],[110650.0,0.27029567],[110640.0,0.61158589]],[[110690.0,0.20994054],[110700.0,0.18068479],[110710.0,0.22199864],[110720.0,0.78596728],[110730.0,0.18273354]]]
["bitfinex","BTCUSD",1747976829735,[[110720.0,3.93632],[110700.0,0.24890003],[110690.0,0.258082],[110680.0,0.67424705],[110670.0,0.2267861]],[[110730.0,0.25837579],[110740.0,0.18070088],[110750.0,0.19468518],[110760.0,0.26733822],[110770.0,0.19266876]]]
["bitfinex","BTCUSD",1747976897853,[[110790.0,3.86801855],[110780.0,0.3117098],[110770.0,0.265028],[110760.0,0.1825706],[110750.0,0.22788352]],[[110800.0,0.06819935],[110810.0,0.22251807],[110820.0,0.18055331],[110830.0,0.1955554],[110840.0,0.87490743]]]
["bitfinex","BTCUSD",1747976942974,[[110790.0,4.18623759],[110780.0,0.20961794],[110770.0,0.28953598],[110760.0,0.18253095],[110750.0,0.25307481]],[[110800.0,0.18050541],[110810.0,0.21078912],[110820.0,0.19248646],[110830.0,0.21268277],[110840.0,0.18047132]]]
["bitfinex","BTCUSD",1747977001177,[[110790.0,1.22659907],[110780.0,0.43608969],[110770.0,0.04042771],[110760.0,0.51427139],[110750.0,0.18058154]],[[110800.0,0.32991146],[110810.0,0.24533912],[110820.0,0.8894736],[110830.0,0.2746361],[110840.0,0.80368932]]]
["bitfinex","BTCUSD",1747977026789,[[110790.0,1.13274047],[110780.0,0.57505909],[110770.0,0.0639],[110760.0,0.41672087],[110750.0,0.20765154]],[[110800.0,0.34241146],[110810.0,0.20349076],[110820.0,0.86648646],[110830.0,0.5451161],[110840.0,0.37497324]]]
["bitfinex","BTCUSD",1747977064444,[[110790.0,0.88607708],[110780.0,0.002],[110770.0,0.40388308],[110760.0,0.52823225],[110750.0,0.18960523]],[[110800.0,0.69001397],[110810.0,0.18303912],[110820.0,0.21502731],[110830.0,0.2546361],[110840.0,0.95095132]]]
["bitfinex","BTCUSD",1747977127603,[[110780.0,1.01968],[110760.0,0.0127914],[110750.0,0.23105514],[110740.0,0.25603254],[110730.0,0.18053002]],[[110790.0,0.68089318],[110800.0,0.86655644],[110810.0,0.20757997],[110820.0,0.46096646],[110830.0,0.51255665]]]
["bitfinex","BTCUSD",1747977199692,[[110780.0,3.007756],[110770.0,0.26160625],[110760.0,0.21139796],[110750.0,0.18058347],[110740.0,0.26450494]],[[110790.0,0.18954762],[110800.0,0.18055644],[110810.0,0.60033912],[110820.0,0.19502731],[110830.0,0.9406361]]]
["bitfinex","BTCUSD",1747977270945,[[110780.0,2.772013],[110770.0,0.24726402],[110760.0,0.19668077],[110750.0,0.20941414],[110740.0,0.22843449]],[[110790.0,0.13941108],[110800.0,0.21355644],[110810.0,0.56753912],[110820.0,0.88102731],[110830.0,0.7646361]]]
["bitfinex","BTCUSD",1747977284909,[[110780.0,2.516835],[110770.0,0.07142771],[110760.0,0.20062482],[110750.0,0.18058513],[110740.0,0.27137565]],[[110790.0,0.13941108],[110800.0,0.24465644],[110810.0,0.53703912],[110820.0,0.88102731],[110830.0,0.93383857]]]
["bitfinex","BTCUSD",1747977340349,[[110780.0,1.01524],[110770.0,0.01081228],[110760.0,0.01642056],[110740.0,0.28067542],[110730.0,0.56741975]],[[110790.0,0.65989749],[110800.0,0.18055644],[110810.0,1.12239492],[110820.0,0.62020893],[110830.0,0.77819772]]]
["bitfinex","BTCUSD",1747977414945,[[110760.0,1.44907392],[110750.0,0.70487548],[110740.0,0.22621674],[110730.0,0.20961425],[110720.0,0.54812023]],[[110770.0,0.24188266],[110780.0,0.18059822],[110790.0,0.20453849],[110800.0,0.53255993],[110810.0,0.94328242]]]
["bitfinex","BTCUSD",1747977470315,[[110770.0,2.19515121],[110760.0,0.38587692],[110750.0,0.25086855],[110740.0,0.5844807],[110730.0,0.57560323]],[[110780.0,0.235638],[110790.0,0.13238516],[110800.0,0.18055993],[110810.0,0.60928242],[110820.0,0.18053363]]]
["bitfinex","BTCUSD",1747977531678,[[110770.0,1.18349115],[110760.0,0.40383887],[110750.0,0.18961106],[110740.0,0.23550194],[110730.0,0.52061772]],[[110780.0,0.32260156],[110790.0,0.13238516],[110800.0,1.17855993],[110810.0,0.19966994],[110820.0,0.20053363]]]
["bitfinex","BTCUSD",1747977591721,[[110770.0,1.50867085],[110760.0,0.16922585],[110750.0,0.04075887],[110740.0,0.762474],[110730.0,0.18061772]],[[110780.0,0.31670156],[110790.0,0.14438516],[110800.0,1.16655993],[110810.0,0.28182327],[110820.0,0.53053363]]]
["bitfinex","BTCUSD",1747977660134,[[110770.0,0.79142585],[110760.0,0.57314472],[110740.0,0.26299748],[110730.0,0.21673957],[110720.0,0.23282001]],[[110780.0,0.31642761],[110790.0,0.13238516],[110800.0,0.48055993],[110810.0,0.28182327],[110820.0,1.22524948]]]
["bitfinex","BTCUSD",1747977671873,[[110740.0,1.13154585],[110720.0,0.56082585],[110710.0,0.058],[110700.0,0.18025927],[110690.0,0.2077854]],[[110750.0,0.35050249],[110760.0,0.1905706],[110770.0,0.37843671],[110780.0,0.61391891],[110790.0,0.54453849]]]
["bitfinex","BTCUSD",1747977758501,[[110700.0,0.6122117],[110690.0,0.79418],[110680.0,0.51922585],[110660.0,0.38810393],[110650.0,0.19487186]],[[110710.0,0.293771],[110720.0,0.23353583],[110730.0,1.2455138],[110740.0,0.71112004],[110750.0,0.59474023]]]
["bitfinex","BTCUSD",1747977824389,[[110720.0,1.35128],[110700.0,0.0279],[110690.0,0.23093914],[110680.0,0.21954153],[110670.0,0.22190525]],[[110730.0,0.63486922],[110740.0,0.18065419],[110750.0,0.25474023],[110760.0,0.8665706],[110770.0,1.19254282]]]
["bitfinex","BTCUSD",1747977848204,[[110750.0,1.40528094],[110740.0,0.27030203],[110730.0,0.19473459],[110720.0,0.21475501],[110710.0,0.53403385]],[[110760.0,0.03611345],[110770.0,0.18060066],[110780.0,0.18059943],[110790.0,0.31167664],[110800.0,0.18060246]]]
["bitfinex","BTCUSD",1747977891390,[[110770.0,2.64663794],[110760.0,0.20765464],[110750.0,0.18058608],[110740.0,0.21115647],[110730.0,0.23400184]],[[110780.0,0.24756481],[110790.0,0.18262331],[110800.0,0.19260246],[110820.0,0.18055433],[110830.0,1.13461276]]]
["bitfinex","BTCUSD",1747977964947,[[110700.0,1.65746446],[110690.0,0.01412155],[110680.0,0.07133505],[110670.0,0.23666301],[110660.0,0.218804]],[[110710.0,0.19168459],[110720.0,0.24813583],[110730.0,0.18261952],[110740.0,0.18061683],[110750.0,0.96528108]]]
["bitfinex","BTCUSD",1747978031335,[[110640.0,6.33872789],[110630.0,0.21009877],[110620.0,0.22576312],[110610.0,0.25808146],[110600.0,0.29401514]],[[110650.0,0.19982454],[110660.0,0.23754758],[110670.0,0.19474404],[110680.0,0.18074404],[110690.0,0.1827376]]]
["bitfinex","BTCUSD",1747978079792,[[110620.0,3.81409113],[110610.0,0.00904077],[110600.0,0.22029336],[110590.0,0.56382115],[110580.0,0.29914945]],[[110630.0,0.33716731],[110640.0,0.19276644],[110650.0,30.18075011],[110660.0,0.59290091],[110670.0,0.63778702]]]
["bitfinex","BTCUSD",1747978134025,[[110570.0,5.81195582],[110560.0,0.21512395],[110550.0,0.1990025],[110540.0,0.24628735],[110530.0,0.58701581]],[[110580.0,0.25000759],[110590.0,0.18084817],[110600.0,0.25301344],[110610.0,0.19484517],[110620.0,0.25301485]]]
["bitfinex","BTCUSD",1747978148882,[[110570.0,6.02901171],[110560.0,0.27640896],[110550.0,0.18261254],[110540.0,0.30436353],[110530.0,0.60600015]],[[110580.0,0.08722901],[110590.0,0.18084817],[110600.0,0.25301344],[110610.0,0.19484517],[110620.0,0.25301485]]]
["bitfinex","BTCUSD",1747978214768,[[110600.0,5.96172501],[110590.0,0.18988984],[110580.0,0.31140483],[110570.0,0.25637641],[110560.0,1.20339706]],[[110610.0,0.0536],[110620.0,0.01807908],[110630.0,0.52278481],[110640.0,0.25297969],[110650.0,0.19483278]]]
["bitfinex","BTCUSD",1747978271023,[[110660.0,5.37278247],[110650.0,0.22593435],[110640.0,0.22198818],[110630.0,0.23618278],[110620.0,0.64374071]],[[110670.0,0.23915619],[110680.0,0.18075801],[110690.0,0.52276441],[110700.0,0.26490253],[110710.0,30.18077158]]]
["bitfinex","BTCUSD",1747978325883,[[110660.0,1.28918],[110650.0,0.18978666],[110640.0,0.23757477],[110630.0,0.18078274],[110620.0,0.18279799]],[[110670.0,0.67573762],[110680.0,0.18070145],[110690.0,0.88330526],[110700.0,0.1807492],[110710.0,30.18077158]]]
["bitfinex","BTCUSD",1747978380701,[[110660.0,5.462299],[110650.0,0.24559853],[110640.0,0.3375209],[110630.0,0.2493342],[110620.0,0.60974593]],[[110670.0,0.26248893],[110680.0,0.18070145],[110690.0,0.53476441],[110700.0,0.25290253],[110720.0,0.36485334]]]
["bitfinex","BTCUSD",1747978408048,[[110590.0,5.454179],[110580.0,0.002],[110560.0,0.25778532],[110550.0,0.19539246],[110540.0,0.23152744]],[[110600.0,0.68541103],[110610.0,0.26498249],[110620.0,0.18082547],[110630.0,0.43942142],[110640.0,0.28746062]]]
["bitfinex","BTCUSD",1747978434944,[[110590.0,2.76930438],[110580.0,0.3922],[110570.0,0.0273],[110560.0,0.04798947],[110550.0,0.22217912]],[[110600.0,0.69871103],[110610.0,0.18082916],[110620.0,0.2529788],[110630.0,1.00894178],[110640.0,0.79709926]]]
["bitfinex","BTCUSD",1747978484586,[[110590.0,0.9398],[110580.0,0.39228],[110560.0,0.22811894],[110550.0,0.20802904],[110540.0,0.26614198]],[[110600.0,0.75651103],[110610.0,0.18082916],[110620.0,0.93596632],[110630.0,0.46182278],[110640.0,0.46981802]]]
["bitfinex","BTCUSD",1747978533303,[[110600.0,6.16777882],[110590.0,0.25254281],[110580.0,0.22566952],[110570.0,0.27392627],[110560.0,0.22873556]],[[110610.0,0.20931547],[110620.0,0.2802788],[110630.0,0.53278278],[110640.0,0.25291977],[110650.0,0.18276382]]]
["bitfinex","BTCUSD",1747978595984,[[110680.0,5.749877],[110670.0,0.19878857],[110660.0,0.2168608],[110650.0,0.23375011],[110640.0,0.19730729]],[[110690.0,0.59480385],[110700.0,0.18066952],[110710.0,30.19265345],[110720.0,0.35023727],[110730.0,0.25487544]]]
["bitfinex","BTCUSD",1747978646699,[[110680.0,1.62988],[110670.0,0.23126934],[110660.0,0.18976776],[110650.0,0.20784083],[110640.0,0.2114361]],[[110690.0,0.55280385],[110700.0,0.20776952],[110710.0,30.20755345],[110720.0,0.86674765],[110730.0,0.25487544]]]
["bitfinex","BTCUSD",1747978652555,[[110680.0,1.59179196],[110670.0,0.27165803],[110660.0,0.21685876],[110650.0,0.20942044],[110640.0,0.26000071]],[[110690.0,0.54080385],[110700.0,0.20776952],[110710.0,30.21955345],[110720.0,0.86674765],[110730.0,0.25487544]]]
["bitfinex","BTCUSD",1747978730529,[[110680.0,1.03024],[110670.0,0.01081039],[110660.0,0.01642602],[110650.0,0.2168986],[110640.0,0.242804]],[[110690.0,0.66776442],[110700.0,1.00120932],[110710.0,30.18065549],[110720.0,0.62091689],[110730.0,0.25487544]]]
["bitfinex","BTCUSD",1747978771101,[[110700.0,5.82979975],[110690.0,0.21315849],[110680.0,0.27024668],[110670.0,0.18071717],[110660.0,0.24591204]],[[110710.0,30.00908298],[110720.0,0.02709413],[110730.0,0.22902211],[110740.0,0.87866582],[110760.0,0.18065645]]]
["bitfinex","BTCUSD",1747978828455,[[110690.0,6.35375441],[110680.0,0.23645331],[110670.0,0.19483863],[110660.0,0.22857131],[110650.0,0.24668688]],[[110700.0,0.02147248],[110710.0,30.02714843],[110720.0,0.5789389],[110730.0,0.18262006],[110740.0,0.18066582]]]
["bitfinex","BTCUSD",1747978888751,[[110670.0,0.41472574],[110660.0,0.01638266],[110640.0,0.002],[110630.0,0.07996761],[110620.0,0.0666967]],[[110680.0,0.8620979],[110690.0,0.87669865],[110700.0,0.66280244],[110710.0,30.45146328],[110720.0,0.84732935]]]
["bitfinex","BTCUSD",1747978895313,[[110630.0,5.74799516],[110610.0,0.22394907],[110600.0,0.26898971],[110590.0,0.57309024],[110560.0,0.8121591]],[[110640.0,0.01807557],[110650.0,0.18979288],[110660.0,0.18073377],[110670.0,0.612263],[110680.0,0.24840112]]]
["bitfinex","BTCUSD",1747978957442,[[110680.0,6.40790371],[110670.0,0.27696638],[110660.0,0.21347462],[110650.0,0.23626937],[110640.0,0.23389862]],[[110690.0,0.04356716],[110700.0,0.2269421],[110710.0,30.19265331],[110720.0,0.25287975],[110730.0,0.18269748]]]
["bitfinex","BTCUSD",1747979026433,[[110700.0,5.37668275],[110690.0,0.62829759],[110680.0,0.76053358],[110670.0,0.22211289],[110660.0,0.21857329]],[[110710.0,30.08872878],[110720.0,0.20166859],[110730.0,0.18269748],[110750.0,0.86864109],[110770.0,0.35008227]]]
["bitfinex","BTCUSD",1747979081205,[[110680.0,1.46304],[110670.0,0.0413967],[110660.0,0.0291098],[110650.0,0.24091748],[110640.0,0.20986144]],[[110690.0,0.34059825],[110700.0,0.25283559],[110710.0,30.18043149],[110720.0,0.25278958],[110730.0,0.63725385]]]
["bitfinex","BTCUSD",1747979112680,[[110700.0,5.80601172],[110690.0,0.18971845],[110680.0,0.72497971],[110670.0,0.18071295],[110660.0,0.25489597]],[[110710.0,30.03790844],[110720.0,0.31472137],[110730.0,0.19461954],[110740.0,0.25286736],[110750.0,0.86864109]]]
["bitfinex","BTCUSD",1747979164934,[[110700.0,1.35646],[110690.0,0.02885859],[110680.0,0.36332122],[110670.0,0.31731837],[110660.0,0.26271195]],[[110710.0,30.22530289],[110720.0,0.18063625],[110730.0,0.19461954],[110740.0,0.25286736],[110750.0,1.03809455]]]
["bitfinex","BTCUSD",1747979226098,[[110700.0,1.35964],[110690.0,0.18971762],[110680.0,0.40621958],[110670.0,0.21678619],[110660.0,0.26575603]],[[110710.0,30.19727037],[110720.0,0.18063635],[110730.0,0.18261954],[110740.0,0.95086736],[110750.0,0.35209455]]]
["bitfinex","BTCUSD",1747979291270,[[110680.0,1.02048],[110660.0,0.342],[110640.0,0.2098755],[110630.0,0.32623349],[110450.0,3.00585231]],[[110690.0,0.35640527],[110700.0,0.42859551],[110710.0,30.88668385],[110720.0,0.45847785],[110730.0,0.45333954]]]
["bitfinex","BTCUSD",1747979350307,[[110660.0,1.35836],[110640.0,0.25397947],[110630.0,0.23673936],[110620.0,0.19692654],[110610.0,0.21688283]],[[110670.0,0.3310987],[110680.0,0.25918697],[110690.0,0.86868479],[110700.0,0.44244073],[110710.0,30.45159045]]]
["bitfinex","BTCUSD",1747979411374,[[110670.0,6.59490038],[110660.0,0.24819491],[110650.0,0.2043496],[110640.0,0.23616542],[110630.0,0.48078277]],[[110680.0,0.0560344],[110690.0,0.20075301],[110700.0,0.25282206],[110710.0,30.15394551],[110730.0,1.59133488]]]
["bitfinex","BTCUSD",1747979425947,[[110670.0,6.58044467],[110660.0,0.2547535],[110650.0,0.28127096],[110640.0,0.24338007],[110630.0,0.53191495]],[[110680.0,0.0741032],[110690.0,0.1917213],[110700.0,0.25282206],[110710.0,30.15394551],[110730.0,1.59133488]]]
["bitfinex","BTCUSD",1747979495354,[[110700.0,7.11614658],[110690.0,0.21290462],[110680.0,0.51955971],[110670.0,0.09014572],[110660.0,0.18273377]],[[110710.0,28.63072291],[110730.0,0.002],[110740.0,0.1082724],[110750.0,0.18269713],[110760.0,0.7624406]]]
["bitfinex","BTCUSD",1747979551083,[[110700.0,6.26638933],[110690.0,0.20412739],[110680.0,0.56190626],[110670.0,0.12432316],[110660.0,0.21159236]],[[110710.0,28.66832205],[110720.0,0.03612625],[110730.0,0.19462826],[110740.0,0.42237966],[110750.0,0.18269713]]]
["bitfinex","BTCUSD",1747979606730,[[110670.0,6.78047218],[110660.0,0.2525611],[110650.0,0.53373077],[110640.0,0.86797671],[110630.0,0.2221165]],[[110680.0,0.001],[110700.0,0.12325333],[110710.0,28.61172205],[110720.0,0.61988458],[110730.0,0.19462392]]]
["bitfinex","BTCUSD",1747979677957,[[110700.0,3.13633402],[110690.0,0.18068035],[110680.0,0.27218403],[110670.0,0.23666303],[110660.0,0.62447134]],[[110710.0,28.65602205],[110720.0,0.04812552],[110730.0,0.18262034],[110740.0,0.592815],[110750.0,1.03830103]]]
["bitfinex","BTCUSD",1747979719741,[[110700.0,2.8818176],[110690.0,0.18068035],[110680.0,0.24320869],[110670.0,0.20780244],[110660.0,0.56612451]],[[110710.0,28.66698603],[110720.0,0.20167615],[110730.0,0.18262038],[110740.0,0.25275733],[110750.0,1.20868236]]]
["bitfinex","BTCUSD",1747979750567,[[110700.0,5.10518849],[110690.0,0.1987476],[110680.0,0.23188733],[110670.0,0.18071744],[110660.0,0.56435392]],[[110710.0,28.92518488],[110720.0,0.19264436],[110730.0,0.18262038],[110740.0,0.93875733],[110750.0,0.96298103]]]
["bitfinex","BTCUSD",1747979835795,[[110700.0,1.25424849],[110690.0,0.24081431],[110680.0,0.52069983],[110670.0,0.22369801],[110660.0,0.22435292]],[[110710.0,28.78433597],[110720.0,0.23233667],[110730.0,0.18262038],[110740.0,0.93875733],[110750.0,0.96298103]]]
["bitfinex","BTCUSD",1747979901804,[[110700.0,5.67673951],[110690.0,0.50488481],[110680.0,0.22209653],[110670.0,0.18071744],[110660.0,1.00865543]],[[110710.0,27.31818569],[110730.0,0.002],[110750.0,0.08681582],[110760.0,0.25282963],[110770.0,0.52060972]]]
["bitfinex","BTCUSD",1747979928166,[[110700.0,5.67728594],[110690.0,0.47538007],[110680.0,0.88002773],[110670.0,0.25818738],[110660.0,0.20222981]],[[110710.0,27.31218569],[110730.0,0.057],[110740.0,0.07215333],[110750.0,0.02908737],[110760.0,0.26482963]]]
["bitfinex","BTCUSD",1747980029685,[[110700.0,4.9757082],[110690.0,0.17538007],[110680.0,0.56232268],[110670.0,0.26294795],[110660.0,0.25733478]],[[110710.0,24.82131506],[110720.0,0.02709406],[110730.0,0.19165133],[110740.0,0.25275778],[110750.0,0.3522061]]]
["bitfinex","BTCUSD",1747980034812,[[110700.0,5.17574779],[110690.0,0.17538007],[110680.0,0.53524068],[110670.0,0.21251032],[110660.0,0.2761875]],[[110710.0,24.857444],[110720.0,0.18966963],[110730.0,0.18262036],[110740.0,0.42237645],[110750.0,0.18258743]]]
["bitfinex","BTCUSD",1747980114205,[[110700.0,1.54277631],[110690.0,0.19875305],[110680.0,0.19482194],[110670.0,0.55241744],[110660.0,0.22836592]],[[110710.0,25.09657757],[110720.0,0.18063592],[110730.0,0.35223903],[110740.0,1.10837645],[110750.0,0.80672556]]]
["bitfinex","BTCUSD",1747980167395,[[110700.0,6.7422064],[110690.0,0.19875036],[110680.0,0.18069914],[110670.0,0.25078574],[110660.0,0.21879831]],[[110710.0,24.73684693],[110720.0,0.18967416],[110730.0,0.25832036],[110740.0,0.42237645],[110750.0,0.18258743]]]
["bitfinex","BTCUSD",1747980248435,[[110700.0,6.80655287],[110690.0,0.8894736],[110680.0,0.19069752],[110670.0,0.57005918],[110660.0,0.54797711]],[[110710.0,23.06686854],[110730.0,0.002],[110750.0,0.002],[110760.0,0.19279416],[110770.0,0.18060205]]]
["bitfinex","BTCUSD",1747980309060,[[110700.0,6.62268109],[110690.0,0.2217136],[110680.0,0.23818552],[110670.0,0.19525829],[110660.0,0.1968491]],[[110710.0,22.60647303],[110720.0,0.07946252],[110730.0,0.21268175],[110740.0,0.51094343],[110750.0,0.86862723]]]
["bitfinex","BTCUSD",1747980325576,[[110700.0,6.41495342],[110690.0,0.18971376],[110680.0,0.27308252],[110670.0,0.19525829],[110660.0,0.2115875]],[[110710.0,22.86338981],[110720.0,0.18064577],[110730.0,0.19464937],[110740.0,0.51093692],[110750.0,0.18262723]]]
["bitfinex","BTCUSD",1747980376290,[[110700.0,1.0186],[110690.0,0.19875098],[110680.0,0.22585994],[110670.0,0.24471744],[110660.0,0.52272507]],[[110710.0,22.93057074],[110720.0,0.18064577],[110730.0,0.35209685],[110740.0,1.44820419],[110750.0,0.20492714]]]
["bitfinex","BTCUSD",1747980447949,[[110690.0,5.61926724],[110680.0,1.291618],[110670.0,0.18071474],[110660.0,0.18272507],[110650.0,0.19529045]],[[110700.0,0.19170181],[110710.0,22.85330928],[110720.0,0.9387991],[110730.0,0.18264937],[110740.0,0.25275671]]]
["bitfinex","BTCUSD",1747980529305,[[110690.0,6.216962],[110680.0,0.28752952],[110670.0,0.20780474],[110660.0,0.18272507],[110650.0,0.19529045]],[[110700.0,0.27679813],[110710.0,22.84322518],[110720.0,0.18064577],[110730.0,1.03809685],[110740.0,0.42220419]]]
["bitfinex","BTCUSD",1747980564326,[[110650.0,0.403],[110640.0,0.84747758],[110630.0,0.16651243],[110620.0,0.20980094],[110610.0,0.24077039]],[[110660.0,0.18977037],[110670.0,0.27231408],[110680.0,0.24390112],[110690.0,0.87869599],[110700.0,0.5978218]]]
["bitfinex","BTCUSD",1747980590218,[[110580.0,0.002],[110570.0,0.39012],[110560.0,0.002],[110550.0,0.0331],[110540.0,0.0936]],[[110590.0,0.27253241],[110600.0,0.19084559],[110610.0,0.18084197],[110620.0,0.19537628],[110630.0,1.49251045]]]
["bitfinex","BTCUSD",1747980646732,[[110520.0,6.25944969],[110510.0,0.20863613],[110500.0,0.28998983],[110490.0,0.23691064],[110480.0,0.30997918]],[[110530.0,0.24534634],[110540.0,0.19275025],[110550.0,0.2550971],[110560.0,0.19091104],[110570.0,0.95441427]]]
["bitfinex","BTCUSD",1747980689949,[[110450.0,2.08825544],[110440.0,0.22644388],[110430.0,0.20482434],[110420.0,0.4911873],[110410.0,0.54551923]],[[110460.0,0.002],[110480.0,0.02715259],[110490.0,0.27126882],[110500.0,0.24479547],[110510.0,0.25313242]]]
["bitfinex","BTCUSD",1747980740250,[[110400.0,0.60674],[110390.0,0.39076],[110380.0,0.61934],[110370.0,0.04634085],[110360.0,0.0319]],[[110410.0,1.03610229],[110420.0,0.1911402],[110430.0,0.44032863],[110440.0,0.27189723],[110450.0,0.90944602]]]
["bitfinex","BTCUSD",1747980775382,[[110380.0,4.49318038],[110370.0,0.58974797],[110360.0,0.19042506],[110340.0,0.49305872],[110330.0,0.26456034]],[[110390.0,0.18317583],[110400.0,0.21397199],[110410.0,0.30399853],[110420.0,0.25329353],[110430.0,0.1811102]]]
["bitfinex","BTCUSD",1747980827600,[[110380.0,5.84800685],[110370.0,0.34],[110360.0,0.29874024],[110350.0,0.19044042],[110340.0,0.49305872]],[[110390.0,0.24747583],[110400.0,0.19297199],[110410.0,0.27119853],[110420.0,0.25329353],[110430.0,0.8771102]]]
["bitfinex","BTCUSD",1747980831156,[[110380.0,2.92432085],[110370.0,0.34],[110360.0,0.29873912],[110350.0,0.19044042],[110340.0,0.5441909]],[[110390.0,0.24747583],[110400.0,0.19297199],[110410.0,0.27119853],[110420.0,0.26194894],[110430.0,0.8771102]]]
["bitfinex","BTCUSD",1747980901046,[[110400.0,2.2945],[110390.0,0.39088],[110380.0,0.19930621],[110370.0,0.23372847],[110360.0,0.2539474]],[[110410.0,0.35131225],[110420.0,0.18112897],[110430.0,0.25326353],[110440.0,0.37330919],[110450.0,0.25328619]]]
["bitfinex","BTCUSD",1747980923353,[[110380.0,1.2076],[110360.0,0.0001],[110350.0,0.23212706],[110340.0,0.21401496],[110330.0,0.19029943]],[[110390.0,0.76799172],[110400.0,0.18116621],[110410.0,0.2638063],[110420.0,0.45076902],[110430.0,0.25326353]]]
["bitfinex","BTCUSD",1747980959811,[[110350.0,3.24171541],[110340.0,0.2224054],[110330.0,1.0745187],[110320.0,0.21418822],[110310.0,0.56658814]],[[110360.0,0.18630693],[110370.0,1.27045085],[110380.0,0.18119224],[110390.0,0.25333885],[110410.0,0.25339114]]]
["bitfinex","BTCUSD",1747980995085,[[110350.0,4.81740783],[110340.0,0.50031557],[110330.0,0.20543607],[110320.0,0.83276071],[110310.0,0.5930427]],[[110360.0,0.02012135],[110370.0,0.20838966],[110380.0,0.18119224],[110390.0,0.25339483],[110400.0,0.58451457]]]
["bitfinex","BTCUSD",1747981008738,[[110370.0,4.77488408],[110360.0,0.00906117],[110350.0,0.64560738],[110340.0,0.52615342],[110330.0,0.19543479]],[[110380.0,0.24919224],[110390.0,0.25339483],[110400.0,0.52121457],[110430.0,0.25334198],[110440.0,0.49727976]]]
["bitfinex","BTCUSD",1747981054566,[[110350.0,1.93854],[110340.0,0.30607289],[110330.0,0.01454085],[110320.0,0.0049],[110310.0,0.24473355]],[[110360.0,0.265847],[110370.0,0.52122217],[110380.0,0.27087637],[110390.0,0.55946772],[110400.0,0.19121457]]]
["bitfinex","BTCUSD",1747981101819,[[110350.0,2.38358314],[110340.0,0.19938016],[110330.0,0.513341],[110320.0,0.24668619],[110310.0,0.49546986]],[[110360.0,0.03824368],[110370.0,0.89881078],[110380.0,0.55133081],[110390.0,0.25339483],[110400.0,0.18121457]]]
["bitfinex","BTCUSD",1747981125286,[[110350.0,2.15490281],[110330.0,0.22300402],[110320.0,0.49217867],[110310.0,0.56549067],[110300.0,0.86669404]],[[110360.0,0.24462508],[110370.0,0.86721015],[110380.0,0.18133081],[110390.0,0.59339483],[110400.0,0.18121457]]]
["bitfinex","BTCUSD",1747981199714,[[110420.0,6.62109965],[110410.0,0.87229956],[110400.0,0.28004804],[110390.0,0.78068189],[110380.0,0.20119224]],[[110430.0,0.09812121],[110440.0,0.60082827],[110450.0,0.25332718],[110460.0,0.52115621],[110480.0,0.8671987]]]
["bitfinex","BTCUSD",1747981243179,[[110440.0,7.14672898],[110430.0,0.45860131],[110420.0,0.28570842],[110410.0,0.18114301],[110400.0,0.5211589]],[[110450.0,0.61187743],[110460.0,0.24435621],[110470.0,0.18113177],[110480.0,1.2071987],[110490.0,0.25326027]]]
["bitfinex","BTCUSD",1747981251153,[[110470.0,5.86883359],[110460.0,1.42391792],[110450.0,0.19522801],[110440.0,0.61992642],[110430.0,0.54991379]],[[110480.0,0.19113965],[110490.0,0.31506027],[110500.0,0.18109113],[110510.0,1.00377773],[110530.0,0.9411777]]]
["bitfinex","BTCUSD",1747981288829,[[110490.0,6.06666613],[110470.0,0.72661644],[110460.0,0.44949497],[110450.0,0.20821284],[110440.0,0.22404696]],[[110500.0,0.55444904],[110510.0,0.1810244],[110520.0,0.62356098],[110530.0,0.18302437],[110540.0,0.93919642]]]
["bitfinex","BTCUSD",1747981332585,[[110480.0,1.40944213],[110460.0,0.85730604],[110450.0,0.18107478],[110440.0,0.19563465],[110340.0,0.9176302]],[[110490.0,0.19920543],[110500.0,0.1820763],[110510.0,0.21309076],[110520.0,0.29550055],[110530.0,0.4523915]]]
["bitfinex","BTCUSD",1747981379843,[[110490.0,1.33659213],[110480.0,0.39048],[110460.0,0.27392298],[110450.0,0.31529928],[110440.0,0.5482328]],[[110500.0,0.67164103],[110510.0,0.18098069],[110520.0,0.19104722],[110530.0,0.19300937],[110540.0,0.28031119]]]
["bitfinex","BTCUSD",1747981421799,[[110390.0,4.75310839],[110380.0,0.23634775],[110370.0,0.55280114],[110360.0,0.27968688],[110350.0,0.32299879]],[[110400.0,0.01811544],[110410.0,0.18114301],[110420.0,0.1811266],[110430.0,0.1811102],[110440.0,0.21265418]]]
["bitfinex","BTCUSD",1747981426762,[[110430.0,5.35731019],[110420.0,1.33429879],[110410.0,0.20213089],[110400.0,0.18115942],[110390.0,0.56642919]],[[110440.0,0.19926331],[110450.0,0.18110324],[110460.0,0.18114101],[110470.0,0.24630432],[110480.0,1.00388788]]]
["bitfinex","BTCUSD",1747981477188,[[110480.0,0.01454085],[110470.0,0.0141486],[110460.0,0.027131],[110450.0,0.0653],[110430.0,0.04509321]],[[110490.0,0.19911245],[110500.0,0.2439086],[110510.0,0.34033504],[110520.0,0.25322692],[110530.0,0.44238661]]]
["bitfinex","BTCUSD",1747981518197,[[110430.0,4e-05],[110410.0,4e-05],[110400.0,0.03324],[110390.0,0.86822],[110380.0,0.05873905]],[[110440.0,0.1901052],[110450.0,0.037154],[110460.0,0.08229218],[110470.0,0.70054085],[110480.0,0.12215333]]]
["bitfinex","BTCUSD",1747981552498,[[110520.0,5.10966213],[110510.0,0.0652],[110500.0,0.34],[110490.0,0.75414854],[110420.0,0.39103836]],[[110530.0,0.00651158],[110540.0,0.0316],[110550.0,0.0332],[110560.0,0.02],[110570.0,0.07415333]]]
["bitfinex","BTCUSD",1747981630836,[[110510.0,0.66164],[110500.0,0.45668],[110480.0,0.34004],[110470.0,0.29199833],[110460.0,0.03244]],[[110520.0,0.45679572],[110530.0,0.20403334],[110540.0,0.01081809],[110550.0,0.71345413],[110560.0,0.03168887]]]
["bitfinex","BTCUSD",1747981636220,[[110500.0,4e-05],[110490.0,0.72188],[110480.0,4e-05],[110470.0,0.73052],[110460.0,0.03324]],[[110510.0,0.52632244],[110520.0,0.44933367],[110530.0,0.38245659],[110540.0,0.08796209],[110550.0,0.53925746]]]
["bitfinex","BTCUSD",1747981697245,[[110500.0,5.9458514],[110480.0,0.19797451],[110470.0,0.5896615],[110460.0,0.20467563],[110440.0,0.26423699]],[[110510.0,0.18297909],[110520.0,0.1809765],[110530.0,0.31457289],[110540.0,0.23406635],[110550.0,0.37369522]]]
["bitfinex","BTCUSD",1747981755194,[[110500.0,0.01004],[110480.0,1.05723351],[110470.0,0.5606722],[110460.0,0.1702322],[110440.0,0.2032922]],[[110510.0,0.41313562],[110520.0,0.63731489],[110530.0,0.8705683],[110540.0,0.7555695],[110550.0,0.35915437]]]
["bitfinex","BTCUSD",1747981810814,[[110480.0,1.31545157],[110470.0,0.42188],[110460.0,0.29199157],[110450.0,0.20823383],[110440.0,0.22417568]],[[110490.0,0.28865817],[110500.0,0.93329547],[110510.0,0.18097909],[110520.0,0.2009765],[110530.0,0.64090707]]]
["bitfinex","BTCUSD",1747981867288,[[110530.0,1.64004],[110520.0,0.03],[110510.0,0.04564528],[110500.0,0.01104969],[110490.0,0.21721165]],[[110540.0,0.69182359],[110550.0,0.30583191],[110560.0,0.18098428],[110570.0,0.95113603],[110580.0,1.09435541]]]
["bitfinex","BTCUSD",1747981872402,[[110530.0,1.64008],[110520.0,0.03],[110510.0,0.0315],[110500.0,0.21018357],[110490.0,0.19006161]],[[110540.0,0.60137803],[110550.0,0.30453191],[110560.0,0.18098428],[110570.0,0.94113603],[110580.0,1.10435541]]]
["bitfinex","BTCUSD",1747981913519,[[110500.0,0.30558],[110490.0,0.8264],[110480.0,0.0303],[110470.0,0.34905223],[110460.0,0.20825642]],[[110510.0,0.34357344],[110520.0,0.24446272],[110530.0,1.1703301],[110540.0,0.19147803],[110550.0,0.88682272]]]
["bitfinex","BTCUSD",1747981971620,[[110510.0,4.363249],[110500.0,0.31577772],[110490.0,1.3563927],[110480.0,0.18099822],[110470.0,0.20816914]],[[110520.0,0.19001085],[110530.0,0.11684772],[110540.0,0.63086635],[110550.0,0.34558524],[110560.0,1.20699411]]]
["bitfinex","BTCUSD",1747982014319,[[110480.0,0.80086],[110460.0,0.21726987],[110450.0,0.63627083],[110440.0,0.18108844],[110430.0,0.26370305]],[[110490.0,0.59536244],[110500.0,0.18103157],[110510.0,0.5695616],[110520.0,0.25317282],[110530.0,0.19373981]]]
["bitfinex","BTCUSD",1747982064781,[[110460.0,1.47766],[110430.0,0.04719281],[110420.0,0.65],[110410.0,0.09067245],[110400.0,0.38607836]],[[110470.0,0.001],[110490.0,0.0627],[110500.0,0.07215333],[110510.0,0.34],[110520.0,0.08669418]]]
["bitfinex","BTCUSD",1747982114459,[[110470.0,1.69848],[110440.0,0.27115477],[110430.0,0.18114817],[110420.0,0.59881659],[110410.0,0.20832696]],[[110480.0,0.67868754],[110490.0,0.56663832],[110500.0,0.25318448],[110510.0,0.95751117],[110520.0,0.44782322]]]
["bitfinex","BTCUSD",1747982124624,[[110400.0,4.43150958],[110390.0,0.18117439],[110380.0,0.23804083],[110370.0,0.96923856],[110360.0,0.22694988]],[[110410.0,0.02717045],[110420.0,0.19019838],[110430.0,0.2425102],[110440.0,0.61063936],[110450.0,0.18107741]]]
["bitfinex","BTCUSD",1747982175824,[[110390.0,3.814145],[110380.0,0.44033054],[110370.0,0.60828797],[110360.0,0.52453526],[110350.0,0.19571834]],[[110400.0,0.25553079],[110410.0,0.52114301],[110420.0,0.18114205],[110440.0,0.25331524],[110460.0,0.44364918]]]
["bitfinex","BTCUSD",1747982214112,[[110400.0,1.41118703],[110390.0,0.18117304],[110380.0,0.18170316],[110370.0,0.18120733],[110360.0,0.14953055]],[[110410.0,0.26515705],[110420.0,0.56674205],[110430.0,0.1811102],[110440.0,0.59331524],[110450.0,0.86713555]]]
["bitfinex","BTCUSD",1747982292042,[[110410.0,2.83379806],[110400.0,1.34514498],[110390.0,0.19571532],[110380.0,0.88435937],[110370.0,0.21011865]],[[110420.0,0.27009533],[110430.0,0.1811102],[110440.0,0.25331524],[110450.0,0.90673555],[110470.0,0.18114236]]]
["bitfinex","BTCUSD",1747982304137,[[110420.0,2.88353915],[110410.0,0.89739692],[110400.0,0.57195942],[110390.0,0.51383303],[110380.0,1.24059992]],[[110430.0,0.09191615],[110440.0,0.1902166],[110450.0,0.52113555],[110460.0,0.25329928],[110470.0,0.18114236]]]
["bitfinex","BTCUSD",1747982355776,[[110510.0,3.45687951],[110500.0,0.89931674],[110490.0,0.6283936],[110480.0,0.92756456],[110470.0,0.84204054]],[[110520.0,0.06497266],[110530.0,0.03888462],[110540.0,0.18098566],[110550.0,0.25512998],[110560.0,0.9065778]]]
["bitfinex","BTCUSD",1747982403295,[[110580.0,2.7406277],[110570.0,1.00226503],[110560.0,0.54589725],[110550.0,0.24693144],[110540.0,0.21757531]],[[110590.0,0.29527722],[110600.0,0.18088643],[110610.0,0.52286924],[110630.0,0.21087971],[110640.0,0.94899957]]]
["bitfinex","BTCUSD",1747982457848,[[110600.0,3.08267168],[110590.0,0.28847605],[110580.0,0.24444192],[110570.0,0.54527778],[110560.0,1.27658061]],[[110610.0,0.24351547],[110620.0,0.18095583],[110630.0,0.55087971],[110640.0,0.25299957],[110650.0,0.18280548]]]
["bitfinex","BTCUSD",1747982513904,[[110600.0,0.72226776],[110590.0,0.16993256],[110580.0,0.62593256],[110560.0,0.18101742],[110550.0,0.20804706]],[[110610.0,0.68849627],[110620.0,0.20807083],[110630.0,1.17978448],[110640.0,1.19389213],[110650.0,0.22530256]]]
["bitfinex","BTCUSD",1747982575847,[[110540.0,0.11331758],[110530.0,0.39768],[110520.0,0.65152642],[110510.0,0.01809782],[110500.0,0.2101814]],[[110550.0,0.6336885],[110560.0,0.18949297],[110570.0,0.18288088],[110580.0,0.9894896],[110590.0,0.69727259]]]
["bitfinex","BTCUSD",1747982621507,[[110550.0,2.38650485],[110540.0,0.22616032],[110530.0,0.20805363],[110520.0,0.19297972],[110510.0,1.1975171]],[[110560.0,0.18999321],[110570.0,0.18288088],[110580.0,0.21106453],[110590.0,0.55316164],[110600.0,0.25298515]]]
["bitfinex","BTCUSD",1747982649197,[[110550.0,1.96598],[110540.0,0.20806703],[110530.0,0.26852206],[110520.0,0.49711917],[110510.0,0.9346341]],[[110560.0,0.25109321],[110570.0,0.18288088],[110580.0,0.18086453],[110590.0,0.52286164],[110600.0,0.25298515]]]
["bitfinex","BTCUSD",1747982709676,[[110550.0,1.39264],[110520.0,0.21919424],[110510.0,0.21117451],[110500.0,0.25489459],[110490.0,0.4809517]],[[110560.0,0.33739391],[110570.0,0.18288088],[110580.0,0.37565528],[110590.0,0.19286164],[110600.0,0.43353028]]]
["bitfinex","BTCUSD",1747982752140,[[110410.0,0.99829855],[110400.0,4e-05],[110390.0,0.39048],[110380.0,0.22836912],[110370.0,0.23881002]],[[110420.0,0.28878424],[110430.0,0.89942354],[110440.0,0.2134938],[110450.0,0.18109093],[110460.0,0.54448034]]]
["bitfinex","BTCUSD",1747982817037,[[110400.0,1.90918],[110390.0,0.40501001],[110380.0,0.0159],[110370.0,0.12140256],[110360.0,0.02454085]],[[110410.0,0.0647],[110420.0,0.08954556],[110460.0,0.22073679],[110470.0,0.73308496],[110480.0,0.36515199]]]
["bitfinex","BTCUSD",1747982822965,[[110400.0,1.90922],[110390.0,0.40501001],[110380.0,0.22426907],[110370.0,0.3116552],[110360.0,0.20573866]],[[110410.0,0.24584301],[110420.0,0.2706861],[110430.0,0.18113706],[110440.0,0.25328405],[110450.0,0.27167886]]]
["bitfinex","BTCUSD",1747982877527,[[110370.0,2.08694021],[110350.0,0.23338772],[110340.0,0.22372263],[110330.0,0.5455895],[110320.0,0.95118508]],[[110380.0,0.24891138],[110390.0,0.18118962],[110400.0,0.25331275],[110410.0,0.27068857],[110420.0,0.26697221]]]
["bitfinex","BTCUSD",1747982951719,[[110340.0,0.28013492],[110330.0,0.38084],[110320.0,4e-05],[110310.0,0.41164],[110300.0,4e-05]],[[110350.0,0.34194897],[110360.0,0.36793884],[110370.0,0.19120866],[110380.0,1.1538299],[110390.0,0.21698568]]]
["bitfinex","BTCUSD",1747982991454,[[110340.0,0.61173119],[110330.0,0.40744],[110320.0,4e-05],[110310.0,0.39104],[110300.0,0.1904269]],[[110350.0,0.28984897],[110360.0,0.24202508],[110370.0,0.19610627],[110380.0,1.11476305],[110390.0,0.20188569]]]
["bitfinex","BTCUSD",1747983035895,[[110350.0,1.49123907],[110340.0,0.72413104],[110330.0,0.21543858],[110320.0,0.23027058],[110310.0,0.50510539]],[[110360.0,0.19728633],[110370.0,0.24300866],[110380.0,0.22118557],[110390.0,0.18118962],[110410.0,0.90597147]]]
["bitfinex","BTCUSD",1747983080790,[[110350.0,1.10315907],[110340.0,0.19032016],[110330.0,0.73653564],[110320.0,0.57232951],[110310.0,0.50130708]],[[110360.0,0.19028633],[110370.0,0.24620866],[110380.0,0.22118557],[110400.0,0.25837205],[110410.0,0.18124029]]]
["bitfinex","BTCUSD",1747983088171,[[110350.0,1.83427188],[110340.0,0.19032008],[110330.0,0.52928842],[110320.0,0.58232951],[110310.0,0.18130708]],[[110360.0,0.02012126],[110370.0,0.19932946],[110380.0,0.21173224],[110400.0,0.25837205],[110410.0,0.18124029]]]
["bitfinex","BTCUSD",1747983136636,[[110310.0,1.213617],[110300.0,1.00654396],[110290.0,0.18803959],[110280.0,0.50127511],[110270.0,0.91760509]],[[110320.0,0.18329079],[110330.0,0.24720124],[110340.0,0.27580349],[110350.0,0.18125512],[110360.0,0.25337841]]]
["bitfinex","BTCUSD",1747983184380,[[110310.0,0.78644],[110300.0,9.111e-05],[110290.0,0.36360785],[110280.0,0.25658462],[110270.0,0.20391309]],[[110320.0,0.34490072],[110330.0,0.18130124],[110340.0,0.18625793],[110350.0,0.18125512],[110360.0,0.43401269]]]
["bitfinex","BTCUSD",1747983231305,[[110340.0,0.91700011],[110330.0,0.00906371],[110320.0,0.20848141],[110310.0,0.58820071],[110300.0,0.55573128]],[[110350.0,0.25480341],[110360.0,0.18122508],[110370.0,0.18120877],[110380.0,0.59341533],[110390.0,0.1812636]]]
["bitfinex","BTCUSD",1747983252181,[[110310.0,0.391],[110300.0,4e-05],[110290.0,0.00906684],[110280.0,0.23309856],[110270.0,0.85029245]],[[110320.0,0.26231928],[110330.0,0.18128808],[110340.0,0.61380349],[110350.0,0.1812415],[110360.0,0.30055741]]]
["bitfinex","BTCUSD",1747983289292,[[110310.0,1.06256],[110300.0,0.01817211],[110290.0,0.20853826],[110280.0,0.25708468],[110270.0,0.88305429]],[[110320.0,0.13840512],[110330.0,0.18527435],[110340.0,0.18125793],[110350.0,0.25339483],[110360.0,0.53486604]]]
["bitfinex","BTCUSD",1747983338941,[[110310.0,1.40005508],[110300.0,4e-05],[110290.0,0.21401429],[110280.0,0.27758557],[110270.0,0.4980713]],[[110320.0,0.25259079],[110330.0,0.18527435],[110340.0,0.18125793],[110350.0,0.1812415],[110360.0,0.25337841]]]
["bitfinex","BTCUSD",1747983379515,[[110320.0,5.68312341],[110310.0,0.64035113],[110300.0,0.55165835],[110290.0,0.88183926],[110280.0,0.2275047]],[[110330.0,0.20240104],[110340.0,0.21455793],[110350.0,0.2136415],[110360.0,0.25337841],[110370.0,0.18120877]]]
["bitfinex","BTCUSD",1747983442539,[[110380.0,5.11967849],[110370.0,0.58644828],[110360.0,0.60792409],[110350.0,0.86174037],[110340.0,0.25418565]],[[110390.0,0.02016763],[110400.0,0.27273275],[110410.0,0.18124048],[110420.0,0.25334357],[110450.0,0.18117164]]]
["bitfinex","BTCUSD",1747983492141,[[110410.0,2.47712219],[110400.0,0.48714905],[110390.0,0.18117278],[110380.0,0.25737309],[110370.0,0.86174866]],[[110420.0,0.26323917],[110430.0,0.18122314],[110440.0,0.25330448],[110450.0,0.1811546],[110470.0,0.19112442]]]
["bitfinex","BTCUSD",1747983496881,[[110410.0,5.90995719],[110400.0,0.47809067],[110390.0,0.18117278],[110380.0,0.25737309],[110370.0,0.19540716]],[[110420.0,0.26323917],[110430.0,0.18122314],[110440.0,0.18115115],[110450.0,0.1811546],[110470.0,0.19112442]]]
["bitfinex","BTCUSD",1747983560715,[[110400.0,1.25642505],[110380.0,4e-05],[110370.0,0.91475228],[110360.0,0.19538462],[110350.0,0.4958213]],[[110410.0,0.34524555],[110420.0,0.1821266],[110430.0,0.1811102],[110440.0,0.25330448],[110450.0,0.89169545]]]
["bitfinex","BTCUSD",1747983605182,[[110400.0,1.3904],[110380.0,0.21746863],[110370.0,0.26644416],[110360.0,0.48122411],[110350.0,0.23017866]],[[110410.0,0.26456639],[110420.0,0.1811266],[110430.0,0.1811102],[110440.0,0.25330448],[110450.0,0.35143672]]]
["bitfinex","BTCUSD",1747983655448,[[110430.0,1.58114],[110410.0,0.26205595],[110400.0,0.1811569],[110390.0,0.19571627],[110380.0,0.21012931]],[[110440.0,0.18582439],[110450.0,0.1811546],[110460.0,0.18117495],[110470.0,0.18747697],[110480.0,0.94925472]]]
["bitfinex","BTCUSD",1747983717946,[[110430.0,5.76512064],[110420.0,0.24322483],[110410.0,0.18114272],[110400.0,0.23724011],[110390.0,0.87621627]],[[110440.0,0.2083078],[110450.0,0.2427546],[110460.0,0.18117495],[110470.0,0.18112442],[110480.0,0.25325472]]]
["bitfinex","BTCUSD",1747983769445,[[110460.0,4.64384835],[110450.0,0.94780099],[110440.0,0.27428497],[110430.0,0.60054742],[110420.0,0.18112634]],[[110470.0,0.09325545],[110480.0,0.18110139],[110490.0,0.18112134],[110500.0,0.18111636],[110510.0,0.34249]]]
["bitfinex","BTCUSD",1747983782997,[[110460.0,4.0019],[110450.0,0.11668356],[110440.0,0.07646559],[110430.0,0.57172268],[110420.0,0.89765727]],[[110470.0,0.25584803],[110480.0,0.18102831],[110490.0,0.18112134],[110500.0,0.18111636],[110510.0,0.25321035]]]
["bitfinex","BTCUSD",1747983840268,[[110470.0,3.87004846],[110460.0,1.0713],[110450.0,0.24593414],[110440.0,0.54823349],[110430.0,0.18108268]],[[110480.0,0.18502831],[110490.0,0.18112134],[110500.0,0.18111636],[110510.0,0.18105702],[110540.0,2.83893659]]]
["bitfinex","BTCUSD",1747983889548,[[110500.0,4.000765],[110490.0,0.47431286],[110480.0,0.71968463],[110470.0,0.69166939],[110460.0,0.18106073]],[[110510.0,0.24469602],[110520.0,0.18106628],[110530.0,0.18304055],[110540.0,0.86699401],[110550.0,0.20754809]]]
["bitfinex","BTCUSD",1747983946170,[[110500.0,1.67927324],[110490.0,0.20816071],[110480.0,0.50458525],[110470.0,0.22401622],[110460.0,0.20819173]],[[110510.0,0.27386429],[110520.0,0.18106628],[110530.0,0.18304055],[110540.0,0.18099401],[110550.0,0.24468109]]]
["bitfinex","BTCUSD",1747984002247,[[110520.0,0.68849138],[110510.0,0.24065947],[110500.0,0.80480782],[110490.0,0.18101138],[110480.0,0.23697908]],[[110530.0,0.33950361],[110540.0,0.18099401],[110550.0,0.19754809],[110560.0,0.27314253],[110570.0,1.78980904]]]
["bitfinex","BTCUSD",1747984017972,[[110520.0,1.84845075],[110510.0,0.18096432],[110500.0,0.57339547],[110490.0,0.23259023],[110480.0,0.24418527]],[[110530.0,0.04974632],[110540.0,0.20619401],[110550.0,0.26254809],[110560.0,0.26314253],[110570.0,1.62979669]]]
["bitfinex","BTCUSD",1747984100747,[[110560.0,1.03056],[110550.0,0.00904568],[110540.0,0.61064089],[110530.0,0.21224634],[110520.0,0.18296272]],[[110570.0,0.34497048],[110580.0,0.18111608],[110590.0,0.18295743],[110600.0,0.38539577],[110610.0,0.89604719]]]
["bitfinex","BTCUSD",1747984135787,[[110560.0,1.28763133],[110550.0,0.25921596],[110540.0,0.18292934],[110530.0,0.18094047],[110520.0,0.2388902]],[[110570.0,0.21001251],[110580.0,0.21211608],[110590.0,0.22789828],[110600.0,0.18090522],[110610.0,1.05887489]]]
["bitfinex","BTCUSD",1747984223036,[[110560.0,1.6961152],[110550.0,0.18091172],[110540.0,0.21176329],[110530.0,0.48094047],[110520.0,0.18296272]],[[110570.0,0.01808718],[110580.0,0.27740141],[110590.0,0.13323942],[110600.0,0.18090522],[110610.0,0.21746604]]]
["bitfinex","BTCUSD",1747984297766,[[110570.0,1.33366245],[110560.0,0.56279725],[110550.0,0.18091172],[110540.0,0.22590232],[110530.0,0.54409891]],[[110580.0,0.0851162],[110590.0,0.08307939],[110600.0,0.18090522],[110610.0,0.21746604],[110620.0,1.03690072]]]
["bitfinex","BTCUSD",1747984318141,[[110580.0,0.91141029],[110570.0,0.98028774],[110560.0,0.18289725],[110550.0,0.23685867],[110540.0,0.51897178]],[[110590.0,0.0021534],[110600.0,0.09386471],[110610.0,0.19185703],[110620.0,0.20549187],[110630.0,0.28126958]]]
["bitfinex","BTCUSD",1747984368107,[[110660.0,4.67839952],[110650.0,0.19515253],[110640.0,0.18076644],[110630.0,0.59742034],[110620.0,0.23333044]],[[110670.0,0.02961723],[110680.0,0.20887868],[110690.0,0.21855481],[110700.0,0.23894043],[110710.0,0.20530598]]]
["bitfinex","BTCUSD",1747984416832,[[110670.0,4.74429983],[110660.0,0.64956712],[110650.0,0.22196053],[110640.0,0.21880888],[110630.0,0.90623414]],[[110680.0,0.01015324],[110690.0,0.20978614],[110700.0,0.25793586],[110710.0,0.18076513],[110720.0,0.2528823]]]
["bitfinex","BTCUSD",1747984484691,[[110660.0,1.03322462],[110650.0,0.67261036],[110640.0,0.18276518],[110630.0,0.2096147],[110620.0,0.18279748]],[[110670.0,0.18271744],[110680.0,0.24651768],[110690.0,0.18269967],[110700.0,0.27736266],[110710.0,1.06029455]]]
["bitfinex","BTCUSD",1747984514034,[[110670.0,1.02008],[110660.0,0.19880525],[110650.0,0.61218311],[110640.0,0.21136518],[110630.0,0.18078075]],[[110680.0,0.33538157],[110690.0,0.18268479],[110700.0,0.25282251],[110710.0,0.20076513],[110720.0,0.422832]]]
["bitfinex","BTCUSD",1747984545179,[[110660.0,0.62764],[110640.0,0.25684124],[110630.0,0.92403793],[110620.0,0.1827987],[110610.0,0.18074189]],[[110670.0,0.35063955],[110680.0,0.18075216],[110690.0,0.87868479],[110700.0,0.27614724],[110710.0,1.08843343]]]
["bitfinex","BTCUSD",1747984611902,[[110640.0,4.127403],[110630.0,0.2482199],[110620.0,0.20989474],[110610.0,0.20956823],[110600.0,0.50255027]],[[110650.0,0.21689816],[110660.0,0.21738522],[110670.0,0.21201744],[110680.0,0.25290549],[110690.0,0.19722564]]]
["bitfinex","BTCUSD",1747984666177,[[110630.0,0.87585038],[110620.0,1.08318337],[110610.0,0.18081389],[110600.0,0.25708273],[110590.0,0.20783952]],[[110640.0,0.21813553],[110650.0,0.18275011],[110660.0,0.23664862],[110670.0,0.18271744],[110680.0,0.94885445]]]
["bitfinex","BTCUSD",1747984722508,[[110700.0,1.88022],[110690.0,0.20778196],[110680.0,0.32040278],[110670.0,0.20910265],[110660.0,0.49727462]],[[110710.0,0.25201727],[110720.0,0.18070926],[110730.0,0.2548815],[110740.0,0.18071278],[110750.0,0.27935319]]]
["bitfinex","BTCUSD",1747984778787,[[110710.0,1.23692158],[110700.0,0.18970115],[110690.0,0.19480633],[110680.0,0.57053874],[110670.0,0.23652269]],[[110720.0,0.04012567],[110730.0,0.23892817],[110740.0,0.18071278],[110750.0,0.95535319],[110760.0,0.23259743]]]
["bitfinex","BTCUSD",1747984782787,[[110710.0,0.96392],[110700.0,0.20776738],[110690.0,0.26917358],[110680.0,0.57053874],[110670.0,0.20779393]],[[110720.0,0.34854472],[110730.0,0.18272817],[110740.0,0.18071278],[110750.0,0.96535319],[110760.0,0.1906782]]]
["bitfinex","BTCUSD",1747984865520,[[110670.0,0.62316],[110660.0,0.20080603],[110650.0,0.6546383],[110640.0,0.53682244],[110630.0,0.18067343]],[[110680.0,0.30734668],[110690.0,0.18069964],[110700.0,0.19176916],[110710.0,0.94747443],[110720.0,0.50164238]]]
["bitfinex","BTCUSD",1747984907791,[[110710.0,4.9022982],[110700.0,0.62050847],[110690.0,0.20254847],[110680.0,0.20942898],[110670.0,0.23385706]],[[110720.0,0.01911357],[110730.0,0.19175906],[110740.0,0.23501278],[110750.0,0.26935597],[110760.0,1.21668019]]]
["bitfinex","BTCUSD",1747984954668,[[110660.0,3.17672333],[110650.0,0.19886156],[110640.0,0.62728526],[110630.0,0.23654823],[110620.0,0.22042615]],[[110670.0,0.24415331],[110680.0,0.27029771],[110690.0,0.18268492],[110700.0,0.18071454],[110710.0,0.89048548]]]
["bitfinex","BTCUSD",1747985012783,[[110680.0,4.84140559],[110670.0,0.63495167],[110660.0,0.22562652],[110650.0,0.18078931],[110640.0,0.28221165]],[[110690.0,0.21777986],[110700.0,0.23851454],[110710.0,0.18065215],[110720.0,0.18063583],[110730.0,0.27942235]]]
["bitfinex","BTCUSD",1747985022877,[[110680.0,1.1614509],[110670.0,0.64628694],[110660.0,0.21150253],[110650.0,0.18078931],[110640.0,0.27186633]],[[110690.0,0.29829199],[110700.0,0.20841454],[110710.0,0.20805215],[110720.0,0.19063583],[110730.0,0.26942235]]]
["bitfinex","BTCUSD",1747985085767,[[110700.0,4.81210689],[110690.0,0.19875203],[110680.0,0.62416112],[110670.0,0.29863981],[110660.0,0.18277377]],[[110710.0,0.25220937],[110720.0,0.18063619],[110730.0,0.18272817],[110740.0,0.88121531],[110760.0,0.63081753]]]
["bitfinex","BTCUSD",1747985138789,[[110670.0,1.35096],[110650.0,0.23106384],[110640.0,0.25205367],[110630.0,0.23661349],[110620.0,0.52831045]],[[110680.0,0.32698352],[110690.0,0.18269964],[110700.0,0.18066847],[110710.0,0.27743859],[110720.0,0.46135619]]]
["bitfinex","BTCUSD",1747985194300,[[110690.0,1.35028],[110670.0,0.19878871],[110660.0,0.26873919],[110650.0,0.20787878],[110640.0,0.51630724]],[[110700.0,0.33944737],[110710.0,0.18074441],[110720.0,0.19063619],[110730.0,0.2548815],[110740.0,0.64538989]]]
["bitfinex","BTCUSD",1747985226723,[[110700.0,4.03968607],[110690.0,1.26533203],[110680.0,0.20778267],[110670.0,0.23118998],[110660.0,0.48273053]],[[110710.0,0.23414116],[110720.0,0.21926798],[110730.0,0.2548815],[110740.0,0.19521531],[110760.0,0.20067685]]]
["bitfinex","BTCUSD",1747985304591,[[110710.0,1.55405386],[110700.0,0.57046847],[110690.0,0.20776379],[110680.0,0.22361249],[110670.0,0.20643658]],[[110720.0,0.01811339],[110730.0,0.20068235],[110740.0,0.23217446],[110750.0,0.25483403],[110760.0,0.18066464]]]
["bitfinex","BTCUSD",1747985317428,[[110710.0,0.95932],[110700.0,0.58853522],[110690.0,0.1987507],[110680.0,0.24601808],[110670.0,0.20777681]],[[110720.0,0.34149576],[110730.0,0.18262065],[110740.0,0.19521531],[110750.0,0.27348017],[110760.0,0.21774964]]]
["bitfinex","BTCUSD",1747985408827,[[110700.0,1.72382611],[110690.0,0.18971699],[110680.0,0.24592098],[110670.0,0.21419381],[110660.0,0.21981678]],[[110710.0,0.20255215],[110720.0,0.20703583],[110730.0,0.18262065],[110740.0,0.18067446],[110750.0,0.26483403]]]
["bitfinex","BTCUSD",1747985436795,[[110700.0,1.34829104],[110670.0,0.20782276],[110660.0,0.25350448],[110650.0,0.18540736],[110640.0,0.21150361]],[[110710.0,0.33433856],[110720.0,0.19063583],[110730.0,0.27341807],[110740.0,1.30684904],[110750.0,0.62734144]]]
["bitfinex","BTCUSD",1747985494943,[[110700.0,4.50512204],[110690.0,0.24955282],[110680.0,0.53482163],[110670.0,0.23659172],[110660.0,0.18273234]],[[110710.0,0.29139771],[110720.0,0.20563583],[110730.0,0.1971615],[110740.0,0.18067446],[110750.0,0.96083403]]]
["bitfinex","BTCUSD",1747985554333,[[110740.0,4.67865403],[110730.0,0.25776604],[110720.0,0.20770883],[110710.0,0.19476864],[110700.0,0.59817324]],[[110750.0,0.19171004],[110760.0,0.20596464],[110770.0,0.20652283],[110780.0,0.19061237],[110790.0,0.2183999]]]
["bitfinex","BTCUSD",1747985577060,[[110740.0,3.64362],[110730.0,0.21674161],[110720.0,0.22943583],[110710.0,0.20944347],[110700.0,0.20973947]],[[110750.0,0.23423175],[110760.0,0.18066464],[110770.0,0.18062283],[110780.0,0.2627657],[110790.0,0.2183999]]]
["bitfinex","BTCUSD",1747985626930,[[110740.0,1.50736],[110730.0,0.2167421],[110720.0,0.21346442],[110710.0,0.23252195],[110700.0,0.21143369]],[[110750.0,0.23373795],[110760.0,0.18066464],[110770.0,0.18062283],[110780.0,0.27142548],[110790.0,0.20264008]]]
["bitfinex","BTCUSD",1747985673775,[[110710.0,1.01064],[110700.0,0.0282],[110690.0,0.58689836],[110680.0,0.18070111],[110670.0,0.21243852]],[[110720.0,0.23173583],[110730.0,0.18064574],[110740.0,0.08308497],[110750.0,0.1925869],[110760.0,0.26281797]]]
["bitfinex","BTCUSD",1747985729165,[[110660.0,4.76388847],[110650.0,4e-05],[110640.0,0.21500739],[110630.0,0.25112628],[110620.0,0.57545479]],[[110670.0,0.18975314],[110680.0,0.27024668],[110690.0,0.23248479],[110700.0,0.2528218],[110710.0,0.18065215]]]
["bitfinex","BTCUSD",1747985764809,[[110640.0,4.71814712],[110630.0,0.24541743],[110620.0,0.2098314],[110610.0,0.35486106],[110600.0,0.54475463]],[[110650.0,0.18378753],[110660.0,0.18073377],[110670.0,0.326063],[110680.0,0.25285445],[110690.0,0.18268479]]]
["bitfinex","BTCUSD",1747985797038,[[110640.0,3.12277518],[110630.0,0.06696817],[110620.0,0.26584379],[110610.0,0.35486106],[110600.0,0.54195247]],[[110650.0,0.21018753],[110660.0,0.20723377],[110670.0,0.272263],[110680.0,0.25285445],[110690.0,0.18268479]]]
["bitfinex","BTCUSD",1747985868629,[[110640.0,1.89209526],[110630.0,0.0141681],[110620.0,0.06297995],[110610.0,0.25130715],[110600.0,0.58178042]],[[110650.0,0.23818753],[110660.0,0.18073377],[110670.0,0.272263],[110680.0,0.26152143],[110690.0,0.36217937]]]
["bitfinex","BTCUSD",1747985921829,[[110640.0,0.96353526],[110630.0,0.44410199],[110620.0,0.22661823],[110610.0,0.22603346],[110600.0,0.29330502]],[[110650.0,0.23458753],[110660.0,0.18073377],[110670.0,0.272263],[110680.0,0.26285445],[110690.0,0.41952493]]]
["bitfinex","BTCUSD",1747985987444,[[110650.0,0.35679837],[110640.0,0.392],[110630.0,0.38849103],[110620.0,0.21131218],[110610.0,0.21699474]],[[110660.0,0.32507933],[110670.0,0.18076203],[110680.0,0.17910244],[110690.0,0.19268479],[110700.0,1.85665664]]]
["bitfinex","BTCUSD",1747986046231,[[110630.0,0.00209103],[110620.0,0.00204],[110610.0,4e-05],[110600.0,1.00948],[110590.0,0.04894]],[[110640.0,0.45741251],[110650.0,0.68080307],[110660.0,0.70960924],[110670.0,0.32800237],[110680.0,1.14079035]]]
["bitfinex","BTCUSD",1747986096290,[[110610.0,0.28138123],[110600.0,0.35256],[110590.0,0.43896],[110580.0,0.341],[110560.0,0.21907013]],[[110620.0,0.34438554],[110630.0,0.18079913],[110640.0,0.90529461],[110650.0,1.16840343],[110660.0,0.85750307]]]
["bitfinex","BTCUSD",1747986130213,[[110600.0,0.96012],[110580.0,0.70551914],[110570.0,0.18087905],[110560.0,0.18289308],[110540.0,0.94551266]],[[110610.0,0.31836103],[110620.0,0.18079913],[110630.0,0.18079913],[110640.0,0.25291977],[110650.0,0.49502768]]]
["bitfinex","BTCUSD",1747986166657,[[110600.0,0.63119118],[110580.0,0.39025869],[110570.0,0.3909],[110560.0,0.2009862],[110550.0,0.20804733]],[[110610.0,0.33690188],[110620.0,0.18079913],[110630.0,0.19079913],[110640.0,1.17884043],[110650.0,0.61461059]]]
["bitfinex","BTCUSD",1747986226169,[[110610.0,4.41835],[110600.0,0.20795517],[110590.0,0.21285016],[110580.0,0.53836294],[110570.0,0.88712823]],[[110620.0,0.23933908],[110630.0,0.18079913],[110640.0,0.25291977],[110650.0,0.3155331],[110660.0,0.25295993]]]
["bitfinex","BTCUSD",1747986285041,[[110640.0,4.69660955],[110630.0,0.20805447],[110620.0,0.20037998],[110610.0,0.52666893],[110600.0,0.24529582]],[[110650.0,0.22058383],[110660.0,0.18073391],[110670.0,0.18283769],[110680.0,0.1808037],[110700.0,0.2674814]]]
["bitfinex","BTCUSD",1747986306166,[[110640.0,3.517984],[110630.0,0.19903518],[110620.0,0.22601668],[110610.0,0.22079652],[110600.0,0.20150789]],[[110650.0,0.38326024],[110660.0,0.18073391],[110670.0,0.18283769],[110680.0,0.1808037],[110690.0,0.18275701]]]
["bitfinex","BTCUSD",1747986350647,[[110620.0,4.19299334],[110610.0,0.18993527],[110600.0,0.22863026],[110590.0,0.48088787],[110580.0,0.25663873]],[[110630.0,0.23572175],[110640.0,0.18076644],[110650.0,0.39308239],[110660.0,0.18073391],[110670.0,0.18283769]]]
["bitfinex","BTCUSD",1747986412642,[[110600.0,0.61937218],[110560.0,0.54102453],[110550.0,0.23520059],[110530.0,0.51541844],[110510.0,0.56767161]],[[110610.0,0.32996103],[110620.0,0.19533998],[110630.0,1.14412438],[110640.0,0.99706353],[110650.0,2.69983996]]]
["bitfinex","BTCUSD",1747986484015,[[110590.0,0.61821101],[110570.0,0.7324],[110540.0,0.0288244],[110530.0,0.56073311],[110520.0,0.26370914]],[[110600.0,0.32459373],[110610.0,0.18084817],[110620.0,0.52194607],[110630.0,0.92960069],[110640.0,3.16992421]]]
["bitfinex","BTCUSD",1747986521694,[[110550.0,3.6000614],[110540.0,0.39032],[110530.0,8e-05],[110520.0,0.22828161],[110510.0,0.61678482]],[[110560.0,0.17994194],[110570.0,0.23058088],[110580.0,0.25304909],[110590.0,0.28020597],[110600.0,0.2530015]]]
["bitfinex","BTCUSD",1747986598874,[[110560.0,1.66534278],[110550.0,0.63873437],[110540.0,0.3649998],[110530.0,0.21982507],[110520.0,0.22805907]],[[110570.0,0.33177048],[110580.0,0.18089576],[110590.0,0.18199716],[110600.0,0.261672],[110610.0,0.49726715]]]
["bitfinex","BTCUSD",1747986606300,[[110560.0,0.16993202],[110550.0,0.28011054],[110540.0,0.70550818],[110530.0,0.19007165],[110520.0,0.35293461]],[[110570.0,0.38030399],[110580.0,0.25304909],[110590.0,0.47170766],[110600.0,0.78933165],[110610.0,0.20983986]]]
["bitfinex","BTCUSD",1747986696546,[[110510.0,0.00059171],[110500.0,0.01119119],[110490.0,0.27124],[110480.0,0.71502274],[110470.0,0.22893975]],[[110520.0,0.6297971],[110530.0,0.36397223],[110540.0,0.71735929],[110550.0,0.32239849],[110560.0,0.5675135]]]
["bitfinex","BTCUSD",1747986714774,[[110490.0,0.28893068],[110480.0,0.59408332],[110470.0,0.55501476],[110460.0,0.20852716],[110450.0,0.18096647]],[[110500.0,0.33569063],[110510.0,0.18097909],[110520.0,0.27178655],[110530.0,0.20378447],[110540.0,0.72335568]]]
["bitfinex","BTCUSD",1747986774235,[[110520.0,0.81849085],[110510.0,0.20810964],[110500.0,0.18099547],[110490.0,0.23454885],[110480.0,0.25951875]],[[110530.0,0.04301107],[110540.0,0.28202129],[110550.0,0.2191388],[110560.0,1.00072489],[110570.0,0.21082439]]]
["bitfinex","BTCUSD",1747986825588,[[110590.0,0.63922],[110580.0,0.60756826],[110570.0,0.20800088],[110560.0,0.23390121],[110550.0,0.61620399]],[[110600.0,0.27442849],[110610.0,0.18092443],[110620.0,0.39881282],[110630.0,0.31162693],[110640.0,0.26303817]]]
["bitfinex","BTCUSD",1747986855650,[[110590.0,1.95213222],[110580.0,0.23423746],[110570.0,0.57112088],[110560.0,0.22395925],[110550.0,0.21132708]],[[110600.0,0.22708955],[110610.0,0.20732443],[110620.0,0.35797197],[110630.0,0.30162693],[110640.0,0.27757902]]]
["bitfinex","BTCUSD",1747986889053,[[110640.0,6.72721453],[110630.0,0.19884541],[110620.0,0.22263578],[110610.0,0.25631182],[110600.0,0.18083182]],[[110650.0,0.00251158],[110670.0,0.31026829],[110680.0,0.28697715],[110690.0,0.35147214],[110750.0,0.20094386]]]
["bitfinex","BTCUSD",1747986950562,[[110650.0,0.34],[110640.0,0.27125701],[110630.0,0.22299452],[110620.0,0.21009913],[110600.0,0.23239299]],[[110660.0,0.33621585],[110670.0,0.18487081],[110680.0,0.18080956],[110690.0,0.19279748],[110700.0,0.26743611]]]
["bitfinex","BTCUSD",1747987019261,[[110610.0,1.75356536],[110600.0,0.20971715],[110590.0,0.19521737],[110580.0,0.19437049],[110570.0,0.20491804]],[[110620.0,0.02716941],[110630.0,0.18078278],[110640.0,0.18076644],[110650.0,0.21085011],[110660.0,0.2528871]]]
["bitfinex","BTCUSD",1747987062682,[[110710.0,5.68060365],[110700.0,0.30847725],[110690.0,0.20848479],[110680.0,0.20957443],[110670.0,0.18071744]],[[110720.0,0.03812567],[110730.0,0.21072346],[110740.0,0.20664892],[110750.0,0.19108587],[110760.0,0.19522147]]]
["bitfinex","BTCUSD",1747987127760,[[110710.0,0.01205107],[110700.0,0.03871519],[110690.0,0.3763],[110680.0,0.34427902],[110670.0,0.24386141]],[[110720.0,0.33398139],[110730.0,0.18063431],[110740.0,0.35010016],[110750.0,0.26732126],[110760.0,0.45368209]]]
["bitfinex","BTCUSD",1747987137898,[[110710.0,0.00063349],[110700.0,0.002],[110670.0,0.3764],[110660.0,0.09965333],[110650.0,0.2438836]],[[110720.0,0.69609406],[110730.0,0.22772005],[110740.0,0.40974115],[110750.0,0.34780041],[110760.0,0.2842138]]]
["bitfinex","BTCUSD",1747987205158,[[110640.0,5.43496801],[110630.0,0.18078278],[110620.0,0.30795999],[110610.0,0.18074506],[110600.0,0.19419822]],[[110650.0,0.005],[110660.0,0.04053644],[110670.0,0.31333623],[110680.0,0.97168811],[110690.0,0.98862521]]]
["bitfinex","BTCUSD",1747987227900,[[110640.0,2.63410421],[110630.0,0.30032834],[110620.0,0.56923713],[110610.0,0.26761134],[110600.0,0.50492609]],[[110650.0,0.06894813],[110660.0,0.21175442],[110670.0,0.18274402],[110680.0,0.34291055],[110690.0,0.18268651]]]
["bitfinex","BTCUSD",1747987324170,[[110690.0,5.3433806],[110680.0,0.225854],[110670.0,0.22666493],[110660.0,0.21817462],[110650.0,0.18073523]],[[110700.0,0.09282402],[110710.0,0.18968477],[110720.0,0.18072996],[110730.0,0.26349912],[110740.0,0.86669684]]]
["bitfinex","BTCUSD",1747987378719,[[110660.0,0.005],[110640.0,0.002],[110630.0,0.34903913],[110620.0,0.26475327],[110610.0,0.22873774]],[[110670.0,0.3405987],[110680.0,0.35017361],[110690.0,0.98486876],[110700.0,0.49678335],[110710.0,0.2528055]]]
["bitfinex","BTCUSD",1747987425568,[[110630.0,0.06742429],[110620.0,0.20995738],[110610.0,0.52073574],[110600.0,0.20787113],[110530.0,0.45671129]],[[110640.0,0.19180459],[110650.0,0.27080621],[110660.0,0.24414837],[110670.0,0.27806549],[110680.0,1.08805264]]]
["bitfinex","BTCUSD",1747987459014,[[110620.0,3.19043795],[110610.0,0.22963522],[110600.0,0.20329673],[110590.0,0.2224601],[110580.0,0.21566067]],[[110630.0,0.21608278],[110640.0,0.21216644],[110650.0,0.18326065],[110660.0,0.18940224],[110670.0,0.2656919]]]
["bitfinex","BTCUSD",1747987515200,[[110630.0,6.07804962],[110620.0,0.62867713],[110610.0,0.18925499],[110600.0,0.52960668],[110590.0,0.91484808]],[[110640.0,0.05590001],[110650.0,0.21940955],[110660.0,0.18978505],[110670.0,0.25487077],[110680.0,0.18070112]]]
["bitfinex","BTCUSD",1747987590686,[[110640.0,0.20788042],[110630.0,2.06896038],[110620.0,0.22749913],[110610.0,0.5598487],[110600.0,0.21960668]],[[110650.0,0.27387267],[110660.0,0.18074837],[110670.0,0.25487077],[110680.0,0.18935852],[110700.0,0.97585745]]]
["bitfinex","BTCUSD",1747987648852,[[110720.0,5.54398363],[110710.0,0.26471613],[110700.0,0.20772765],[110690.0,0.19480171],[110680.0,1.29362671]],[[110730.0,0.06039145],[110740.0,0.21150618],[110750.0,0.25284506],[110760.0,0.18066258],[110770.0,0.23734288]]]
["bitfinex","BTCUSD",1747987658256,[[110730.0,4.90837088],[110720.0,1.62089895],[110710.0,0.18065215],[110700.0,0.24871044],[110690.0,0.18068479]],[[110740.0,0.19866641],[110750.0,0.21089173],[110760.0,0.21196258],[110770.0,0.1806261],[110790.0,0.18262569]]]
["bitfinex","BTCUSD",1747987730999,[[110730.0,0.94924],[110720.0,0.38964],[110710.0,0.20774595],[110700.0,0.20580339],[110690.0,0.24388479]],[[110740.0,0.352909],[110750.0,0.18060007],[110760.0,0.42219652],[110770.0,0.1806261],[110780.0,1.41970543]]]
["bitfinex","BTCUSD",1747987779471,[[110710.0,1.31308955],[110700.0,0.26263321],[110690.0,0.19480366],[110680.0,0.59930067],[110670.0,0.27995277]],[[110720.0,0.18163583],[110730.0,0.24213422],[110740.0,0.18060321],[110750.0,0.18925595],[110760.0,0.93872403]]]
["bitfinex","BTCUSD",1747987833558,[[110710.0,2.72655361],[110700.0,0.24426776],[110690.0,0.59752679],[110680.0,0.18070112],[110670.0,0.27640952]],[[110720.0,0.25036233],[110730.0,0.21142035],[110740.0,0.18060321],[110750.0,0.18060007],[110760.0,0.25272403]]]
["bitfinex","BTCUSD",1747987943139,[[110660.0,5.2258938],[110650.0,0.57958482],[110640.0,0.18269511],[110630.0,0.23283798],[110620.0,0.21851783]],[[110670.0,0.0110353],[110680.0,0.20782029],[110690.0,0.2416127],[110700.0,0.1807073],[110710.0,0.195193]]]
["bitfinex","BTCUSD",1747987947857,[[110660.0,5.2266938],[110650.0,0.57958482],[110640.0,0.18269511],[110630.0,0.23283798],[110620.0,0.21851783]],[[110670.0,0.02910646],[110680.0,0.19878557],[110690.0,0.2416127],[110700.0,0.1807073],[110710.0,0.205193]]]
["bitfinex","BTCUSD",1747988021223,[[110680.0,4.372298],[110670.0,0.60673903],[110660.0,0.68570097],[110650.0,0.18074805],[110640.0,0.2115443]],[[110690.0,0.21738479],[110700.0,0.2122073],[110710.0,0.18065215],[110720.0,0.26143684],[110730.0,0.54723354]]]
["bitfinex","BTCUSD",1747988111424,[[110720.0,0.95044],[110710.0,0.61553387],[110700.0,0.18066289],[110690.0,0.18066994],[110680.0,0.27068312]],[[110730.0,0.26638089],[110740.0,0.25275786],[110750.0,0.18069758],[110760.0,0.25284272],[110770.0,1.07064058]]]
["bitfinex","BTCUSD",1747988149882,[[110710.0,0.95298],[110700.0,0.60534495],[110690.0,0.25638754],[110680.0,0.23663231],[110670.0,0.28893157]],[[110720.0,0.26019933],[110730.0,0.18261952],[110740.0,0.18060453],[110750.0,0.18069758],[110760.0,0.25284272]]]
["bitfinex","BTCUSD",1747988218855,[[110680.0,0.61222952],[110670.0,0.34488],[110660.0,0.66524798],[110650.0,0.19877755],[110640.0,0.20975516]],[[110690.0,0.35439873],[110700.0,0.18066847],[110710.0,0.27600262],[110720.0,0.65172982],[110730.0,0.78037778]]]
["bitfinex","BTCUSD",1747988250211,[[110680.0,0.61768],[110670.0,0.0616],[110660.0,0.62291918],[110650.0,0.18070345],[110640.0,0.52266016]],[[110690.0,0.34126673],[110700.0,0.21026847],[110710.0,0.19520764],[110720.0,0.82007748],[110730.0,0.88742638]]]
["bitfinex","BTCUSD",1747988299245,[[110680.0,0.95532],[110670.0,0.63722407],[110660.0,0.32785912],[110650.0,0.20955264],[110640.0,0.18266016]],[[110690.0,0.26633873],[110700.0,0.18066847],[110710.0,0.18066679],[110720.0,0.88983038],[110730.0,0.98738904]]]
["bitfinex","BTCUSD",1747988375986,[[110670.0,0.8185848],[110660.0,0.58881629],[110650.0,0.25987018],[110640.0,0.59272253],[110630.0,0.25432643]],[[110680.0,0.24780112],[110690.0,0.29068429],[110700.0,0.18066847],[110710.0,0.26147986],[110720.0,1.33144917]]]
["bitfinex","BTCUSD",1747988460739,[[110670.0,0.79995331],[110660.0,0.57727668],[110650.0,0.28696178],[110640.0,0.21153724],[110630.0,0.5221731]],[[110680.0,0.25553617],[110690.0,0.29068429],[110700.0,0.18066847],[110710.0,0.26148611],[110720.0,0.47593668]]]
["bitfinex","BTCUSD",1747988536215,[[110680.0,6.25016165],[110670.0,0.22968795],[110660.0,0.55045882],[110650.0,0.22195506],[110640.0,0.18266016]],[[110690.0,0.26808703],[110700.0,0.18066904],[110710.0,0.18066679],[110720.0,0.18063583],[110730.0,0.25484611]]]
["bitfinex","BTCUSD",1747988616053,[[110740.0,0.9508],[110730.0,0.62454593],[110720.0,0.18063427],[110710.0,0.19476614],[110700.0,0.27367914]],[[110750.0,0.24617922],[110760.0,0.18057175],[110780.0,0.26275964],[110790.0,0.39005076],[110800.0,0.74283479]]]
["bitfinex","BTCUSD",1747988634032,[[110740.0,0.61],[110730.0,0.61551439],[110720.0,0.52063427],[110710.0,0.24305215],[110700.0,0.21147914]],[[110750.0,0.24617922],[110760.0,0.18057175],[110770.0,0.18067535],[110780.0,0.26275964],[110790.0,0.70664406]]]
["bitfinex","BTCUSD",1747988701282,[[110720.0,5.30825306],[110710.0,0.24485062],[110700.0,0.25267153],[110690.0,0.18068479],[110680.0,0.87671446]],[[110730.0,0.06932144],[110740.0,0.21320325],[110750.0,0.18067922],[110760.0,0.25272508],[110770.0,0.5352162]]]
["bitfinex","BTCUSD",1747988750959,[[110720.0,5.73494619],[110710.0,0.18065062],[110700.0,0.28659203],[110690.0,0.21776079],[110680.0,1.1853148]],[[110730.0,0.09199178],[110740.0,0.18963394],[110750.0,0.18067922],[110760.0,0.25272508],[110770.0,0.1952162]]]
["bitfinex","BTCUSD",1747988837969,[[110720.0,6.33334447],[110710.0,0.25055062],[110700.0,1.23740286],[110690.0,0.26740886],[110680.0,0.18070112]],[[110730.0,0.00178672],[110740.0,0.0614],[110750.0,0.01814978],[110760.0,0.27981042],[110770.0,0.18067535]]]
["bitfinex","BTCUSD",1747988896429,[[110780.0,2.5767646],[110770.0,0.60790959],[110760.0,0.34207405],[110750.0,0.20761936],[110740.0,0.18060321]],[[110790.0,0.10887901],[110800.0,0.18050571],[110810.0,0.25719379],[110820.0,0.37003874],[110830.0,0.25567203]]]
["bitfinex","BTCUSD",1747988939751,[[110790.0,5.79298686],[110780.0,0.67765612],[110770.0,0.27772158],[110760.0,0.27707202],[110750.0,0.49055836]],[[110800.0,0.07212461],[110810.0,0.21211189],[110820.0,0.20047381],[110830.0,0.25567203],[110840.0,0.3645604]]]
["bitfinex","BTCUSD",1747988963227,[[110790.0,6.29939699],[110780.0,0.27648756],[110770.0,0.21648501],[110760.0,0.55826387],[110750.0,0.87105836]],[[110800.0,0.003],[110810.0,0.08282156],[110820.0,0.20949657],[110830.0,0.25567203],[110840.0,0.19508791]]]
["bitfinex","BTCUSD",1747989029769,[[110790.0,0.62126563],[110780.0,0.7494187],[110770.0,0.19860931],[110760.0,0.31501953],[110750.0,0.22341041]],[[110800.0,0.34521692],[110810.0,0.18054015],[110820.0,0.6504255],[110830.0,0.95167203],[110840.0,0.70265892]]]
["bitfinex","BTCUSD",1747989096592,[[110780.0,1.1812036],[110770.0,0.23796188],[110760.0,0.68067943],[110750.0,0.18055836],[110740.0,0.31575604]],[[110790.0,0.1805217],[110800.0,0.14733841],[110810.0,0.217481],[110820.0,0.21047301],[110830.0,1.49484225]]]
["bitfinex","BTCUSD",1747989114332,[[110780.0,0.9687387],[110770.0,0.25956261],[110760.0,0.68970729],[110750.0,0.20762436],[110740.0,0.21653571]],[[110790.0,0.1805217],[110800.0,0.17083841],[110810.0,0.26723433],[110820.0,0.3799455],[110830.0,0.98356976]]]
["bitfinex","BTCUSD",1747989170332,[[110780.0,1.23718995],[110770.0,0.59717922],[110760.0,0.24827336],[110750.0,0.20933123],[110740.0,0.21653571]],[[110790.0,0.1805217],[110800.0,0.14593841],[110810.0,0.217081],[110820.0,0.21047301],[110830.0,1.14304225]]]
["bitfinex","BTCUSD",1747989237528,[[110800.0,0.96585107],[110790.0,0.2075995],[110780.0,0.64644962],[110770.0,0.20921637],[110760.0,0.24827336]],[[110810.0,0.33352656],[110820.0,0.20047301],[110830.0,0.42514452],[110840.0,0.35001955],[110850.0,1.60404841]]]
["bitfinex","BTCUSD",1747989300095,[[110780.0,1.19868935],[110770.0,0.19860826],[110760.0,0.66645551],[110750.0,0.20764923],[110740.0,0.29868904]],[[110790.0,0.02807718],[110800.0,0.1985557],[110810.0,0.218181],[110820.0,0.22197301],[110830.0,0.98687203]]]
["bitfinex","BTCUSD",1747989375662,[[110800.0,0.53855553],[110790.0,4.83112564],[110780.0,1.38525337],[110770.0,0.18055422],[110760.0,0.28420586]],[[110810.0,0.24019166],[110820.0,0.21501386],[110830.0,0.25567203],[110850.0,0.94067068],[110900.0,0.23123214]]]
["bitfinex","BTCUSD",1747989431264,[[110850.0,1.56062733],[110840.0,0.19848323],[110830.0,0.19864174],[110820.0,0.30248831],[110810.0,0.20753612]],[[110860.0,0.2386484],[110870.0,0.24239625],[110880.0,0.19047925],[110890.0,0.35088429],[110900.0,0.43314459]]]
["bitfinex","BTCUSD",1747989480216,[[110880.0,5.91060102],[110870.0,0.21712936],[110860.0,0.24873404],[110850.0,0.56970399],[110840.0,0.26913445]],[[110890.0,0.00099],[110900.0,0.12391169],[110910.0,0.27797678],[110920.0,0.27791668],[110940.0,0.57005709]]]
["bitfinex","BTCUSD",1747989491217,[[110880.0,2.78701728],[110870.0,0.24336194],[110860.0,0.21790772],[110850.0,0.56970399],[110840.0,0.2545936]],[[110890.0,0.04810721],[110900.0,0.27607743],[110910.0,0.25092819],[110920.0,0.27791668],[110930.0,0.30961186]]]
["bitfinex","BTCUSD",1747989554221,[[110900.0,1.40091534],[110890.0,0.6150162],[110880.0,0.20895101],[110870.0,0.20742244],[110860.0,0.97099355]],[[110910.0,0.07211191],[110920.0,0.33234714],[110930.0,0.309496],[110940.0,0.48324334],[110950.0,0.19681121]]]
["bitfinex","BTCUSD",1747989588180,[[110890.0,0.99772904],[110880.0,0.21250632],[110870.0,0.2437475],[110860.0,0.28310188],[110850.0,0.56942281]],[[110900.0,0.24400055],[110910.0,0.25145288],[110920.0,0.53538101],[110930.0,0.57977136],[110940.0,1.46659584]]]
["bitfinex","BTCUSD",1747989635977,[[110880.0,0.34],[110870.0,0.27028],[110860.0,0.37789329],[110850.0,0.64234613],[110840.0,0.2741189]],[[110890.0,0.3269631],[110900.0,0.20738965],[110910.0,1.1522095],[110920.0,1.07799545],[110930.0,0.32277435]]]
["bitfinex","BTCUSD",1747989671327,[[110880.0,0.002],[110860.0,0.002],[110840.0,0.09185333],[110830.0,1.00054282],[110820.0,0.27267112]],[[110890.0,1.50372562],[110900.0,0.18034265],[110910.0,0.978385],[110920.0,0.33380534],[110930.0,0.37381072]]]
["bitfinex","BTCUSD",1747989695907,[[110880.0,0.002],[110860.0,0.0192],[110850.0,0.3582],[110840.0,0.07415333],[110830.0,0.55287885]],[[110890.0,1.45234387],[110900.0,0.37460377],[110910.0,1.17596004],[110920.0,0.32794439],[110930.0,0.3930292]]]
["bitfinex","BTCUSD",1747989758302,[[110810.0,0.35761102],[110800.0,0.59886533],[110790.0,0.19454851],[110750.0,0.24972664],[110740.0,0.81356388]],[[110820.0,0.21306071],[110830.0,0.18045655],[110840.0,0.18045504],[110850.0,0.32386955],[110860.0,0.39519984]]]
["bitfinex","BTCUSD",1747989822862,[[110830.0,1.19008388],[110820.0,0.59424092],[110810.0,0.20930181],[110800.0,0.18243149],[110790.0,0.18044393]],[[110840.0,0.004],[110850.0,0.25070925],[110860.0,0.19494857],[110870.0,0.18242246],[110880.0,0.26257257]]]
["bitfinex","BTCUSD",1747989900300,[[110860.0,0.54746789],[110850.0,0.19845051],[110840.0,5.6923205],[110830.0,0.17590672],[110820.0,0.19455648]],[[110870.0,0.02050162],[110890.0,0.02003532],[110910.0,0.28100067],[110920.0,1.06323595],[110930.0,0.36944731]]]
["bitfinex","BTCUSD",1747989942350,[[110860.0,5.89888645],[110850.0,0.5497026],[110840.0,1.28796027],[110830.0,0.19044757],[110820.0,0.27624448]],[[110870.0,0.01675101],[110880.0,0.0163],[110890.0,0.002],[110900.0,0.0180332],[110910.0,0.25093684]]]
["bitfinex","BTCUSD",1747989954305,[[110850.0,0.96488],[110840.0,0.22754633],[110830.0,0.180455],[110820.0,0.60025097],[110800.0,0.50883149]],[[110860.0,0.24790224],[110870.0,0.28952886],[110880.0,0.25253215],[110890.0,0.18238528],[110900.0,0.27989423]]]
["bitfinex","BTCUSD",1747990014180,[[110820.0,0.96541102],[110810.0,0.40496],[110800.0,0.22487846],[110790.0,0.20923095],[110780.0,0.18943439]],[[110830.0,0.30002493],[110840.0,0.19813006],[110850.0,0.22202284],[110860.0,0.28121159],[110870.0,0.46175264]]]
["bitfinex","BTCUSD",1747990061289,[[110820.0,1.35048],[110810.0,0.20756137],[110800.0,0.23145393],[110790.0,0.180518],[110780.0,0.25409943]],[[110830.0,0.23150211],[110840.0,0.26998583],[110850.0,0.18242399],[110860.0,0.27963059],[110870.0,0.20693229]]]
["bitfinex","BTCUSD",1747990144037,[[110820.0,0.80892003],[110810.0,0.96850799],[110800.0,0.33250436],[110790.0,0.20923095],[110780.0,0.25244148]],[[110830.0,0.19864787],[110840.0,0.2836936],[110850.0,0.19696484],[110860.0,0.27963259],[110870.0,0.88839144]]]
["bitfinex","BTCUSD",1747990211088,[[110820.0,1.18434712],[110810.0,0.58545929],[110800.0,0.39081957],[110790.0,0.21647009],[110780.0,0.51648939]],[[110830.0,0.23234605],[110840.0,0.2047622],[110850.0,0.18242399],[110860.0,0.25891251],[110870.0,0.90998729]]]
["bitfinex","BTCUSD",1747990218757,[[110820.0,1.16630058],[110810.0,0.61420452],[110800.0,0.34800436],[110790.0,0.180518],[110780.0,0.51648939]],[[110830.0,0.24136879],[110840.0,0.19574027],[110850.0,0.18242399],[110860.0,0.25257559],[110870.0,0.90998729]]]
["bitfinex","BTCUSD",1747990298242,[[110830.0,0.002],[110820.0,0.27044],[110810.0,0.68805103],[110800.0,0.1842],[110790.0,0.60598113]],[[110840.0,0.33844853],[110850.0,0.19589489],[110860.0,1.61377138],[110870.0,0.3440934],[110880.0,0.26702226]]]
["bitfinex","BTCUSD",1747990367119,[[110810.0,0.001],[110800.0,0.42244],[110790.0,0.37936],[110780.0,0.0089],[110770.0,0.55666353]],[[110820.0,0.33600594],[110830.0,0.26262458],[110840.0,1.49368467],[110850.0,0.25291658],[110860.0,0.40708651]]]
["bitfinex","BTCUSD",1747990438213,[[110840.0,1.594907],[110830.0,0.1894788],[110820.0,0.27201839],[110810.0,0.18048621],[110800.0,0.37008501]],[[110850.0,0.02719996],[110860.0,0.18944248],[110870.0,0.30506041],[110890.0,0.31913777],[110900.0,0.29965151]]]
["bitfinex","BTCUSD",1747990459638,[[110840.0,6.71206641],[110830.0,0.24526203],[110820.0,0.19656842],[110810.0,0.51641775],[110800.0,0.4459204]],[[110850.0,0.00213808],[110870.0,0.002],[110880.0,0.07215333],[110890.0,0.02905195],[110900.0,0.29341322]]]
["bitfinex","BTCUSD",1747990561997,[[110860.0,0.61684],[110850.0,0.56991682],[110840.0,0.58672505],[110830.0,0.18045655],[110820.0,0.18247283]],[[110870.0,0.31595649],[110880.0,0.18037749],[110890.0,0.19692581],[110900.0,0.98423642],[110910.0,0.60100041]]]
["bitfinex","BTCUSD",1747990574536,[[110850.0,1.006174],[110840.0,0.016],[110830.0,0.23812248],[110820.0,0.52247283],[110800.0,0.37418434]],[[110860.0,0.32751435],[110870.0,0.18239144],[110880.0,0.21742949],[110890.0,0.20103379],[110900.0,0.97944919]]]
["bitfinex","BTCUSD",1747990650225,[[110830.0,1.34685808],[110820.0,0.04900249],[110810.0,0.22166083],[110800.0,0.34036252],[110780.0,0.21811417]],[[110840.0,0.30457013],[110850.0,0.2225968],[110860.0,0.20590772],[110870.0,0.95054477],[110880.0,0.50505865]]]
["bitfinex","BTCUSD",1747990717085,[[110830.0,1.34625808],[110820.0,0.25888797],[110810.0,0.19459004],[110800.0,0.33133782],[110790.0,0.19455085]],[[110840.0,0.16646728],[110850.0,0.2119388],[110860.0,0.19494857],[110870.0,0.97625202],[110880.0,0.25028261]]]
["bitfinex","BTCUSD",1747990797992,[[110830.0,1.35274282],[110820.0,0.23456423],[110810.0,0.19648818],[110800.0,0.33133782],[110790.0,0.5091417]],[[110840.0,0.22256228],[110850.0,0.1804388],[110860.0,0.19494857],[110870.0,0.96759877],[110880.0,0.19037749]]]
["bitfinex","BTCUSD",1747990854444,[[110830.0,1.55974735],[110820.0,0.20699503],[110810.0,0.23948108],[110800.0,0.33133782],[110790.0,0.22631474]],[[110840.0,0.24196087],[110850.0,0.1804388],[110860.0,0.22200257],[110870.0,0.94054477],[110880.0,0.19037749]]]
["bitfinex","BTCUSD",1747990865157,[[110830.0,1.3432],[110820.0,0.002],[110810.0,0.01410251],[110800.0,0.37411232],[110790.0,0.19644955]],[[110840.0,0.32782824],[110850.0,0.25259213],[110860.0,0.22611335],[110870.0,0.95054477],[110880.0,0.46152789]]]
["bitfinex","BTCUSD",1747990957538,[[110830.0,1.5945067],[110820.0,0.19149415],[110810.0,0.23685385],[110800.0,0.34133925],[110790.0,0.51631474]],[[110840.0,0.01080083],[110850.0,0.20750157],[110860.0,0.21160772],[110870.0,0.18239144],[110880.0,0.29412367]]]
["bitfinex","BTCUSD",1747990993872,[[110830.0,1.34424],[110820.0,0.35958243],[110810.0,0.21383621],[110800.0,0.2259314],[110790.0,0.18044955]],[[110840.0,0.31912961],[110850.0,0.1804388],[110860.0,0.25256105],[110870.0,0.19239144],[110880.0,0.26707167]]]
["bitfinex","BTCUSD",1747991056638,[[110830.0,1.34512],[110820.0,0.22748383],[110810.0,0.22557773],[110800.0,0.18133925],[110790.0,0.2304157]],[[110840.0,0.32544869],[110850.0,0.1804388],[110860.0,0.4487165],[110870.0,0.87839144],[110880.0,0.42163027]]]
["bitfinex","BTCUSD",1747991110335,[[110860.0,5.7244786],[110850.0,0.50845066],[110840.0,0.62089129],[110830.0,0.18045655],[110820.0,0.22037892]],[[110870.0,0.002],[110890.0,0.002],[110900.0,0.27052912],[110910.0,0.30904947],[110920.0,0.35017718]]]
["bitfinex","BTCUSD",1747991126933,[[110880.0,5.88288902],[110870.0,0.19841485],[110860.0,0.65118772],[110850.0,0.53613648],[110840.0,0.87748112]],[[110890.0,0.00305104],[110900.0,0.10375333],[110910.0,0.27804907],[110920.0,0.35017718],[110930.0,0.32413817]]]
["bitfinex","BTCUSD",1747991189174,[[110900.0,6.2178437],[110890.0,0.93097895],[110880.0,0.72367268],[110870.0,0.18037677],[110860.0,0.18240772]],[[110910.0,0.04892077],[110920.0,0.11420603],[110930.0,0.12919804],[110940.0,0.20564607],[110950.0,0.22723987]]]
["bitfinex","BTCUSD",1747991250261,[[110930.0,1.79869696],[110920.0,0.22685911],[110910.0,0.18032639],[110900.0,0.26299465],[110890.0,0.27952346]],[[110940.0,0.16312189],[110950.0,0.20020299],[110960.0,0.25415618],[110970.0,0.40891103],[110980.0,0.40260902]]]
["bitfinex","BTCUSD",1747991320222,[[110930.0,0.05581468],[110900.0,0.6122],[110890.0,0.73844],[110880.0,0.002],[110870.0,0.23803425]],[[110940.0,1.10296998],[110950.0,0.60377151],[110960.0,0.57213968],[110970.0,0.44264928],[110980.0,0.57384369]]]
["bitfinex","BTCUSD",1747991398521,[[110900.0,0.03525101],[110880.0,0.61232],[110870.0,0.35908],[110860.0,0.21848468],[110850.0,0.56966298]],[[110910.0,0.40098163],[110920.0,0.36767931],[110930.0,1.16125987],[110940.0,1.35890914],[110950.0,0.73837151]]]
["bitfinex","BTCUSD",1747991403128,[[110900.0,0.03525101],[110880.0,0.61232],[110870.0,0.35908],[110860.0,0.21848453],[110850.0,0.56966298]],[[110910.0,0.33849586],[110920.0,0.40099367],[110930.0,0.27495388],[110940.0,1.58411999],[110950.0,0.84424491]]]
["bitfinex","BTCUSD",1747991467810,[[110870.0,0.96196],[110860.0,0.62001846],[110850.0,0.22158225],[110840.0,0.18243919],[110830.0,0.208906]],[[110880.0,0.27893933],[110890.0,0.21385891],[110900.0,0.18035746],[110910.0,1.11922397],[110920.0,0.68001792]]]
["bitfinex","BTCUSD",1747991533595,[[110880.0,1.2747726],[110870.0,0.5082682],[110860.0,0.20965397],[110850.0,0.18042395],[110840.0,0.18243919]],[[110890.0,0.18535891],[110900.0,0.21165746],[110910.0,0.18232639],[110920.0,0.18031013],[110930.0,1.2791768]]]
["bitfinex","BTCUSD",1747991604293,[[110920.0,1.25270122],[110910.0,0.22705941],[110900.0,0.4906529],[110890.0,0.21623927],[110880.0,0.86287518]],[[110930.0,0.03409195],[110940.0,0.12842197],[110950.0,0.26334304],[110960.0,0.2542583],[110970.0,0.55069845]]]
["bitfinex","BTCUSD",1747991670945,[[110930.0,0.95564],[110920.0,0.38896],[110910.0,0.22865801],[110900.0,0.07240231],[110890.0,0.20906024]],[[110940.0,0.43492552],[110950.0,0.35092205],[110960.0,0.4375434],[110970.0,0.4019542],[110980.0,1.39483603]]]
["bitfinex","BTCUSD",1747991733453,[[110960.0,5.30117947],[110950.0,0.81292628],[110940.0,0.55243095],[110930.0,0.22831287],[110920.0,0.57126746]],[[110970.0,0.12965355],[110980.0,0.05363078],[110990.0,0.14173682],[111000.0,0.35907036],[111010.0,0.20204052]]]
["bitfinex","BTCUSD",1747991759524,[[110960.0,5.91777947],[110950.0,0.2267917],[110940.0,0.48027762],[110930.0,0.33609598],[110920.0,0.57126746]],[[110970.0,0.12965355],[110980.0,0.05363078],[110990.0,0.20046441],[111000.0,0.30911444],[111010.0,0.18223751]]]
["bitfinex","BTCUSD",1747991797470,[[110960.0,0.73076],[110950.0,0.21631176],[110940.0,0.22286802],[110930.0,0.21209387],[110920.0,0.21793924]],[[110970.0,0.35990508],[110980.0,0.23384462],[110990.0,0.32193364],[111000.0,0.54097991],[111010.0,0.19223751]]]
["bitfinex","BTCUSD",1747991861092,[[110970.0,1.51936979],[110960.0,0.61553383],[110950.0,0.19434281],[110940.0,0.61006273],[110930.0,0.87533472]],[[110980.0,0.05194785],[110990.0,0.14173682],[111000.0,0.15993367],[111010.0,0.20918818],[111020.0,0.2823013]]]
["bitfinex","BTCUSD",1747991893101,[[110990.0,5.70207044],[110980.0,0.81403269],[110970.0,0.60542849],[110960.0,1.26150513],[110950.0,0.28804607]],[[111000.0,0.12001713],[111010.0,0.002],[111020.0,0.0628],[111030.0,0.03802441],[111040.0,0.1801859]]]
["bitfinex","BTCUSD",1747991967077,[[111080.0,1.43662809],[111070.0,0.2064693],[111060.0,0.21164428],[111050.0,0.25225215],[111040.0,0.59918069]],[[111090.0,0.02190122],[111100.0,0.21502027],[111110.0,0.36832278],[111120.0,0.36327456],[111130.0,0.25421178]]]
["bitfinex","BTCUSD",1747991977338,[[111080.0,1.5812772],[111070.0,0.1890693],[111060.0,0.21697424],[111050.0,0.25225215],[111040.0,0.21062069]],[[111090.0,0.25115869],[111100.0,0.18001838],[111110.0,0.35072278],[111120.0,0.36327456],[111130.0,0.29120478]]]
["bitfinex","BTCUSD",1747992025861,[[111120.0,1.63294012],[111110.0,0.64339165],[111100.0,0.64053133],[111090.0,1.20616598],[111080.0,0.25846076]],[[111130.0,0.00215283],[111140.0,0.01799394],[111150.0,0.19993127],[111160.0,0.36634226],[111170.0,0.19829801]]]
["bitfinex","BTCUSD",1747992074338,[[111120.0,2.73880345],[111110.0,0.19798633],[111100.0,0.26956356],[111090.0,0.68333322],[111080.0,0.49204999]],[[111130.0,0.00271387],[111150.0,0.002],[111160.0,0.02698],[111170.0,0.4114852],[111180.0,0.37269634]]]
["bitfinex","BTCUSD",1747992116647,[[111120.0,0.98192585],[111110.0,0.43192],[111100.0,0.20901939],[111090.0,0.25218753],[111080.0,0.21055541]],[[111130.0,0.30205217],[111140.0,0.49795719],[111150.0,0.17697942],[111160.0,0.17992476],[111170.0,0.56427646]]]
["bitfinex","BTCUSD",1747992170935,[[111080.0,0.002],[111070.0,0.4061],[111060.0,0.27188],[111050.0,0.34],[111040.0,0.40056]],[[111090.0,0.58625074],[111100.0,0.47029477],[111110.0,1.53484249],[111120.0,0.91025088],[111130.0,0.40376724]]]
["bitfinex","BTCUSD",1747992181474,[[111080.0,0.002],[111060.0,0.0224],[111050.0,0.28858],[111040.0,0.75128],[111030.0,0.41215333]],[[111090.0,1.03545143],[111100.0,0.37191188],[111110.0,0.62955247],[111120.0,0.77218643],[111130.0,0.52146165]]]
["bitfinex","BTCUSD",1747992269979,[[111010.0,1.33091504],[111000.0,0.57081812],[110990.0,0.45805613],[110980.0,0.21062423],[110970.0,0.27231238]],[[111020.0,0.02901362],[111030.0,0.20814439],[111040.0,0.28420168],[111050.0,0.27315238],[111060.0,1.05315406]]]
["bitfinex","BTCUSD",1747992299819,[[111020.0,1.70069289],[111010.0,0.3058346],[111000.0,0.48884892],[110990.0,0.21594653],[110980.0,0.20912481]],[[111030.0,0.010006],[111040.0,0.22642808],[111050.0,0.28255347],[111060.0,0.19009754],[111070.0,0.45584818]]]
["bitfinex","BTCUSD",1747992368880,[[111030.0,0.676927],[111020.0,0.63661872],[111010.0,0.18066918],[111000.0,0.59433145],[110990.0,0.47267294]],[[111040.0,0.28066083],[111050.0,0.20953005],[111060.0,0.20993],[111070.0,1.18363749],[111080.0,0.80941411]]]
["bitfinex","BTCUSD",1747992439276,[[111070.0,2.52571319],[111060.0,0.19808989],[111050.0,0.47057872],[111040.0,0.21081061],[111030.0,1.26381234]],[[111080.0,0.011],[111090.0,0.012],[111100.0,0.04880074],[111110.0,0.29275594],[111120.0,0.19007553]]]
["bitfinex","BTCUSD",1747992459520,[[111070.0,1.55235303],[111060.0,0.19809005],[111050.0,0.1806092],[111040.0,0.22241527],[111030.0,0.23582083]],[[111080.0,0.24925528],[111090.0,0.19203431],[111100.0,0.19001978],[111110.0,0.44852248],[111120.0,0.22707353]]]
["bitfinex","BTCUSD",1747992507250,[[111090.0,1.3512],[111080.0,0.21605861],[111070.0,0.48596662],[111060.0,0.196152],[111050.0,0.20879439]],[[111100.0,0.2412193],[111110.0,0.1920019],[111120.0,0.19007553],[111130.0,0.43257937],[111140.0,0.36844982]]]
["bitfinex","BTCUSD",1747992561975,[[111060.0,0.00215297],[111040.0,0.27188],[111030.0,0.73036],[111020.0,0.07415333],[111010.0,0.60464651]],[[111070.0,0.52344975],[111080.0,1.41312877],[111090.0,0.50588162],[111100.0,0.53627404],[111110.0,0.25415523]]]
["bitfinex","BTCUSD",1747992632403,[[111040.0,2.33223613],[111030.0,0.20941704],[111020.0,0.65199328],[111010.0,0.20885928],[111000.0,0.25433238]],[[111050.0,0.18414996],[111060.0,0.24670208],[111070.0,0.20172758],[111080.0,0.24768282],[111090.0,0.42268846]]]
["bitfinex","BTCUSD",1747992670461,[[111070.0,3.11529319],[111060.0,0.60138989],[111050.0,0.2148533],[111040.0,1.57821589],[111030.0,0.20882545]],[[111080.0,0.02851907],[111090.0,0.0233],[111100.0,0.21831941],[111110.0,0.18210809],[111120.0,0.19005455]]]
["bitfinex","BTCUSD",1747992730368,[[111100.0,2.30506761],[111090.0,0.19802191],[111080.0,0.25238436],[111070.0,0.87366662],[111060.0,0.25423616]],[[111110.0,0.04595289],[111130.0,0.0389937],[111140.0,0.1889521],[111150.0,0.19194208],[111160.0,0.26668738]]]
["bitfinex","BTCUSD",1747992744004,[[111100.0,2.30506761],[111090.0,0.19802191],[111080.0,0.24009126],[111070.0,0.8964358],[111060.0,0.25423616]],[[111110.0,0.04615289],[111130.0,0.012],[111140.0,0.20694751],[111150.0,0.19194208],[111170.0,1.23673749]]]
["bitfinex","BTCUSD",1747992808197,[[111100.0,1.07296],[111090.0,0.19803379],[111080.0,0.18905154],[111070.0,0.62416196],[111060.0,0.25423616]],[[111110.0,0.27075374],[111120.0,0.18000035],[111130.0,0.19200035],[111140.0,1.05740332],[111150.0,0.29854164]]]
["bitfinex","BTCUSD",1747992861050,[[111100.0,0.80257415],[111090.0,0.19803745],[111080.0,0.62056122],[111070.0,0.19056662],[111060.0,0.6652315]],[[111110.0,0.33326017],[111120.0,0.18000035],[111130.0,0.37482504],[111140.0,1.12166387],[111150.0,0.54463455]]]
["bitfinex","BTCUSD",1747992927860,[[111090.0,0.96772162],[111080.0,0.23835556],[111070.0,0.96487407],[111060.0,0.18208231],[111050.0,0.20877961]],[[111100.0,0.23214095],[111110.0,0.21315478],[111120.0,0.18000035],[111130.0,0.2065412],[111140.0,0.2217643]]]
["bitfinex","BTCUSD",1747992976414,[[111090.0,1.34692],[111080.0,0.21605828],[111070.0,0.18006616],[111060.0,0.60668231],[111050.0,0.20877961]],[[111100.0,0.31365992],[111110.0,0.18215469],[111120.0,0.18000035],[111130.0,0.21517245],[111140.0,0.63795807]]]
["bitfinex","BTCUSD",1747993015954,[[111090.0,1.54864283],[111080.0,0.18905187],[111070.0,0.23793447],[111060.0,0.59307765],[111050.0,0.18008427]],[[111100.0,0.18066855],[111110.0,0.19115478],[111120.0,0.18000035],[111130.0,0.28732338],[111140.0,0.40004814]]]
["bitfinex","BTCUSD",1747993048197,[[111070.0,1.57323868],[111060.0,0.22538136],[111050.0,0.18008427],[111030.0,0.22327446],[111010.0,2.59105289]],[[111090.0,0.25183858],[111100.0,0.19901288],[111110.0,0.18215469],[111120.0,0.18000035],[111150.0,1.36389901]]]
["bitfinex","BTCUSD",1747993104690,[[111090.0,0.95828],[111080.0,0.60449949],[111070.0,0.24463592],[111060.0,0.56438136],[111050.0,0.20877961]],[[111100.0,0.16256805],[111110.0,0.18215469],[111120.0,0.18000035],[111130.0,1.15161261],[111140.0,0.3901196]]]
["bitfinex","BTCUSD",1747993175233,[[111100.0,3.5052936],[111090.0,1.5866964],[111080.0,0.22280806],[111070.0,0.19006472],[111060.0,1.29514472]],[[111110.0,0.00215289],[111130.0,0.08989224],[111140.0,0.17995435],[111150.0,0.2641946],[111160.0,0.18840398]]]
["bitfinex","BTCUSD",1747993192152,[[111100.0,4.2308636],[111090.0,0.5093964],[111080.0,0.20874271],[111070.0,0.87056472],[111060.0,0.64162672]],[[111110.0,0.00215289],[111120.0,0.0395],[111130.0,0.02999588],[111140.0,0.18895201],[111150.0,0.2641946]]]
["bitfinex","BTCUSD",1747993254895,[[111100.0,3.76471569],[111090.0,0.22677174],[111080.0,0.22004737],[111070.0,1.07049951],[111060.0,0.57877554]],[[111110.0,0.04155289],[111130.0,0.0389945],[111140.0,0.17995736],[111150.0,0.2641946],[111160.0,0.17998773]]]
["bitfinex","BTCUSD",1747993330945,[[111110.0,1.34404],[111100.0,0.20702024],[111090.0,0.18907518],[111080.0,0.18204737],[111070.0,0.23702892]],[[111120.0,0.3297293],[111130.0,0.19202079],[111140.0,0.17995398],[111150.0,0.45247844],[111160.0,0.38008164]]]
["bitfinex","BTCUSD",1747993412350,[[111100.0,1.20140126],[111090.0,0.20141962],[111080.0,0.26959597],[111070.0,0.59553464],[111060.0,0.25423469]],[[111110.0,0.00409167],[111120.0,0.19798424],[111130.0,0.26767994],[111140.0,0.18995398],[111150.0,0.29737004]]]
["bitfinex","BTCUSD",1747993466739,[[111100.0,0.95552],[111080.0,0.40246874],[111070.0,0.20707497],[111060.0,0.23438485],[111050.0,0.61796476]],[[111110.0,0.31593903],[111120.0,0.25213918],[111130.0,0.38885688],[111140.0,0.96371782],[111150.0,1.04323853]]]
["bitfinex","BTCUSD",1747993532475,[[111090.0,0.62953159],[111080.0,0.36738],[111070.0,0.61355819],[111060.0,0.18208136],[111040.0,0.66349455]],[[111100.0,0.28056429],[111110.0,0.23913432],[111120.0,0.19998585],[111130.0,1.19663858],[111140.0,0.64153874]]]
["bitfinex","BTCUSD",1747993539665,[[111090.0,0.97813159],[111080.0,0.21605878],[111070.0,0.56854431],[111060.0,0.18208136],[111050.0,0.56238427]],[[111100.0,0.28056429],[111110.0,0.18209347],[111120.0,0.23148585],[111130.0,1.22117943],[111140.0,0.64153874]]]
["bitfinex","BTCUSD",1747993654318,[[111090.0,1.5690007],[111080.0,0.20034974],[111070.0,0.58366575],[111060.0,0.21072475],[111050.0,0.20707527]],[[111100.0,0.15055391],[111110.0,0.18209446],[111120.0,0.17998585],[111130.0,0.2641232],[111140.0,0.37277867]]]
["bitfinex","BTCUSD",1747993683378,[[111100.0,1.55077971],[111090.0,0.1980764],[111080.0,0.22034974],[111070.0,0.56236575],[111060.0,0.23771375]],[[111110.0,0.09179039],[111120.0,0.17998643],[111130.0,0.19196987],[111140.0,0.19449483],[111150.0,0.9701946]]]
["bitfinex","BTCUSD",1747993758563,[[111180.0,0.54687074],[111170.0,3.77883089],[111160.0,0.30230724],[111150.0,0.73088122],[111140.0,0.52793882]],[[111190.0,0.012],[111200.0,0.01861571],[111210.0,0.04911718],[111220.0,0.03627788],[111230.0,0.22322216]]]
["bitfinex","BTCUSD",1747993814204,[[111220.0,0.84187049],[111210.0,0.21201884],[111200.0,0.95350863],[111190.0,0.25202562],[111180.0,0.21225645]],[[111230.0,0.07954764],[111240.0,0.17979325],[111250.0,0.19018357],[111260.0,0.17976405],[111270.0,1.04128435]]]
["bitfinex","BTCUSD",1747993842046,[[111230.0,0.35070967],[111220.0,0.84263252],[111210.0,0.58369909],[111200.0,0.2267995],[111190.0,0.25202562]],[[111240.0,0.21469144],[111250.0,0.190193],[111260.0,0.17976405],[111270.0,0.60230794],[111280.0,0.8571356]]]
["bitfinex","BTCUSD",1747993891990,[[111240.0,1.05316716],[111230.0,0.3016263],[111220.0,0.98144377],[111210.0,0.17983909],[111200.0,0.2374545]],[[111250.0,0.06356515],[111260.0,0.188752],[111270.0,0.21781299],[111280.0,0.18975387],[111290.0,0.49542129]]]
["bitfinex","BTCUSD",1747993959740,[[111240.0,1.98974706],[111230.0,0.2125076],[111220.0,0.61766258],[111210.0,0.60063581],[111200.0,0.86235611]],[[111250.0,0.02205086],[111260.0,0.05856249],[111270.0,0.2177432],[111280.0,0.18975387],[111290.0,0.20905213]]]
["bitfinex","BTCUSD",1747993997608,[[111260.0,3.73333842],[111250.0,0.25749841],[111240.0,0.61862114],[111230.0,1.19600932],[111220.0,0.2639771]],[[111270.0,0.03805085],[111280.0,0.0409],[111290.0,0.05620519],[111300.0,0.19019517],[111310.0,0.18179058]]]
["bitfinex","BTCUSD",1747994076461,[[111240.0,0.72988],[111230.0,0.23151405],[111220.0,0.22927375],[111210.0,0.63429242],[111200.0,0.19639696]],[[111250.0,0.22156404],[111260.0,0.26930468],[111270.0,0.21779381],[111280.0,0.35759934],[111290.0,1.22956176]]]
["bitfinex","BTCUSD",1747994151074,[[111240.0,0.95329942],[111230.0,0.59096701],[111220.0,0.24535555],[111210.0,0.25199242],[111200.0,0.63421633]],[[111250.0,0.21900396],[111260.0,0.17975912],[111270.0,0.21779381],[111280.0,0.39941652],[111290.0,1.06381294]]]
["bitfinex","BTCUSD",1747994166280,[[111240.0,0.6168],[111230.0,0.59641011],[111220.0,0.25960558],[111210.0,0.59199242],[111200.0,0.60565496]],[[111250.0,0.21900396],[111260.0,0.17975912],[111270.0,0.21779381],[111280.0,0.36759934],[111290.0,1.71417043]]]
["bitfinex","BTCUSD",1747994224536,[[111240.0,0.95312],[111230.0,0.59995688],[111220.0,0.23130477],[111210.0,0.17983909],[111200.0,0.62130919]],[[111250.0,0.30854952],[111260.0,0.17975912],[111270.0,0.21779381],[111280.0,0.39941652],[111290.0,1.30625594]]]
["bitfinex","BTCUSD",1747994313779,[[111230.0,1.5737357],[111220.0,0.20878177],[111210.0,0.23970046],[111200.0,0.56415611],[111190.0,0.28765594]],[[111240.0,0.06875697],[111250.0,0.26836084],[111260.0,0.17975912],[111270.0,0.28994714],[111280.0,0.23155872]]]
["bitfinex","BTCUSD",1747994391973,[[111230.0,1.49092178],[111220.0,0.21782649],[111210.0,0.23813709],[111200.0,0.59275748],[111190.0,0.28769594]],[[111240.0,0.21259144],[111250.0,0.26836084],[111260.0,0.17975912],[111270.0,0.45780494],[111280.0,0.40832088]]]
["bitfinex","BTCUSD",1747994458514,[[111230.0,1.50938179],[111220.0,0.18186377],[111210.0,0.26629846],[111200.0,0.56419611],[111190.0,0.28769594]],[[111240.0,0.23865991],[111250.0,0.17977528],[111260.0,0.17975912],[111270.0,0.30448799],[111280.0,0.39941652]]]
["bitfinex","BTCUSD",1747994505196,[[111230.0,0.61144],[111220.0,0.00204],[111210.0,0.57520865],[111200.0,0.61004747],[111190.0,0.27895522]],[[111240.0,0.300737],[111250.0,0.17977528],[111260.0,0.34761692],[111270.0,0.38326617],[111280.0,0.97976934]]]
["bitfinex","BTCUSD",1747994529805,[[111200.0,0.00186962],[111190.0,4e-05],[111180.0,0.2716],[111170.0,0.35836],[111160.0,0.6185108]],[[111210.0,0.52137598],[111220.0,0.3523415],[111230.0,1.01603939],[111240.0,0.70301524],[111250.0,0.74818579]]]
["bitfinex","BTCUSD",1747994583330,[[111200.0,0.00190962],[111190.0,0.03154],[111180.0,0.62096],[111170.0,0.55592275],[111160.0,0.57011993]],[[111210.0,0.30191818],[111220.0,1.12623799],[111230.0,0.56329993],[111240.0,1.07856639],[111250.0,0.40848861]]]
["bitfinex","BTCUSD",1747994646624,[[111170.0,0.00013739],[111160.0,0.00204],[111150.0,4e-05],[111140.0,0.64308],[111130.0,0.9421889]],[[111180.0,1.79926681],[111190.0,1.06470957],[111200.0,0.75834873],[111210.0,0.62581045],[111220.0,0.42659639]]]
["bitfinex","BTCUSD",1747994665566,[[111170.0,0.62517739],[111160.0,0.03404],[111150.0,0.72828],[111140.0,0.21797796],[111130.0,0.56230859]],[[111180.0,1.496771],[111190.0,0.88128695],[111200.0,0.63208958],[111210.0,0.31658045],[111220.0,1.05763639]]]
["bitfinex","BTCUSD",1747994706622,[[111170.0,0.00013739],[111160.0,0.00204],[111150.0,4e-05],[111140.0,0.69528],[111130.0,0.28528]],[[111180.0,2.31084296],[111190.0,0.26281028],[111200.0,0.76989791],[111210.0,0.3223376],[111220.0,0.68981624]]]
["bitfinex","BTCUSD",1747994763112,[[111100.0,1.50907616],[111090.0,0.21597626],[111080.0,0.60624444],[111070.0,0.19450194],[111060.0,0.21767524]],[[111110.0,1.42520887],[111120.0,0.18098589],[111130.0,0.17997014],[111140.0,0.25213471],[111150.0,0.70931833]]]
["bitfinex","BTCUSD",1747994850427,[[111100.0,1.04292915],[111090.0,0.18007346],[111080.0,0.22467332],[111070.0,0.57566109],[111060.0,0.24466424]],[[111110.0,1.4258387],[111120.0,0.17998589],[111130.0,0.17997014],[111140.0,0.25213471],[111150.0,0.63431362]]]
["bitfinex","BTCUSD",1747994888279,[[111100.0,0.96728],[111090.0,0.5864769],[111080.0,0.22245051],[111070.0,0.59082246],[111060.0,0.18197352]],[[111110.0,1.41683878],[111120.0,0.17998589],[111130.0,0.18197014],[111140.0,0.42018733],[111150.0,0.51883176]]]
["bitfinex","BTCUSD",1747994948679,[[111040.0,0.97425359],[111030.0,0.5957241],[111020.0,0.20685293],[111010.0,0.18007015],[111000.0,0.39667674]],[[111050.0,0.21229905],[111060.0,0.18008283],[111070.0,0.27161218],[111080.0,0.42889654],[111090.0,0.20732863]]]
["bitfinex","BTCUSD",1747995002328,[[111040.0,0.62543513],[111030.0,0.34],[111020.0,0.58884222],[111010.0,0.21378532],[111000.0,0.38217589]],[[111050.0,1.40714412],[111060.0,0.18008283],[111070.0,0.4396648],[111080.0,0.69015076],[111090.0,0.24914581]]]
["bitfinex","BTCUSD",1747995005035,[[111040.0,0.6164],[111030.0,0.34],[111020.0,0.61192447],[111010.0,0.21378532],[111000.0,0.38217589]],[[111050.0,0.21229905],[111060.0,0.18008283],[111070.0,0.44830092],[111080.0,0.69015076],[111090.0,0.59558581]]]
["bitfinex","BTCUSD",1747995058847,[[111000.0,0.00032415],[110980.0,0.002],[110960.0,0.002],[110950.0,0.40416],[110940.0,0.29208]],[[111010.0,1.87278065],[111020.0,0.34821499],[111030.0,0.27733149],[111040.0,0.44587388],[111050.0,0.21751145]]]
["bitfinex","BTCUSD",1747995115115,[[110960.0,0.00083],[110940.0,0.0179],[110930.0,0.56383701],[110920.0,0.22039634],[110910.0,0.19486658]],[[110970.0,0.32719676],[110980.0,0.34898579],[110990.0,0.21722641],[111000.0,0.50018819],[111010.0,0.30504902]]]
["bitfinex","BTCUSD",1747995171576,[[110960.0,0.00087],[110940.0,0.002],[110920.0,1.02794],[110900.0,0.002],[110890.0,0.6285355]],[[110970.0,1.79514261],[110980.0,0.23559254],[110990.0,0.18019641],[111000.0,0.57975193],[111010.0,0.64366136]]]
["bitfinex","BTCUSD",1747995197253,[[110830.0,0.00051036],[110820.0,0.004041],[110810.0,0.66212],[110800.0,0.02083437],[110790.0,0.34]],[[110840.0,0.29500768],[110850.0,0.46344573],[110860.0,0.59937451],[110870.0,0.92324743],[110880.0,0.46279985]]]
["bitfinex","BTCUSD",1747995223857,[[110830.0,1.08157107],[110820.0,0.374941],[110800.0,0.22841352],[110790.0,0.18052053],[110690.0,1.05265333]],[[110840.0,0.29556002],[110850.0,0.21819579],[110860.0,0.19475666],[110870.0,0.53686651],[110880.0,0.57368722]]]
["bitfinex","BTCUSD",1747995274094,[[110850.0,1.43353966],[110840.0,0.20544686],[110830.0,0.69073332],[110820.0,0.19861297],[110810.0,0.20048814]],[[110860.0,0.04156383],[110870.0,0.22341119],[110880.0,0.18042637],[110890.0,0.25457034],[110900.0,0.95152545]]]
["bitfinex","BTCUSD",1747995327926,[[110820.0,0.65947055],[110800.0,0.03493682],[110790.0,0.58793173],[110780.0,0.22389303],[110770.0,0.19050421]],[[110830.0,0.32304719],[110840.0,0.25259386],[110850.0,0.39112883],[110860.0,0.43166504],[110870.0,0.48608933]]]
["bitfinex","BTCUSD",1747995373396,[[110820.0,0.64768],[110800.0,0.42619437],[110790.0,0.3643527],[110780.0,0.21868128],[110670.0,0.07215333]],[[110830.0,0.3427879],[110840.0,0.18044053],[110850.0,0.48587073],[110860.0,1.21975385],[110870.0,0.23843559]]]
["bitfinex","BTCUSD",1747995431086,[[110780.0,0.03333195],[110770.0,0.65854],[110760.0,0.66508325],[110750.0,0.52961432],[110740.0,0.20260249]],[[110790.0,0.3076597],[110800.0,0.1807138],[110810.0,0.25702489],[110820.0,0.8750188],[110830.0,0.89455173]]]
["bitfinex","BTCUSD",1747995440459,[[110780.0,0.03393195],[110770.0,0.65854],[110760.0,0.65605454],[110750.0,0.53864317],[110740.0,0.21671379]],[[110790.0,0.32719185],[110800.0,0.1807138],[110810.0,0.96497894],[110820.0,0.63233925],[110830.0,0.48919349]]]
["bitfinex","BTCUSD",1747995502136,[[110820.0,1.50206512],[110810.0,0.61103696],[110800.0,0.18047678],[110790.0,0.59458255],[110780.0,0.19257387]],[[110830.0,0.2374467],[110840.0,0.19634223],[110850.0,0.18250103],[110860.0,0.25262449],[110870.0,0.18249998]]]
["bitfinex","BTCUSD",1747995549671,[[110860.0,1.8510364],[110850.0,0.19846516],[110840.0,0.97276027],[110830.0,0.57685122],[110820.0,0.26920701]],[[110870.0,0.003],[110890.0,0.05223482],[110900.0,0.19844971],[110910.0,0.19083698],[110920.0,0.90662807]]]
["bitfinex","BTCUSD",1747995605098,[[110900.0,1.17798265],[110890.0,0.22959296],[110880.0,0.56953409],[110870.0,0.56267686],[110860.0,0.25456105]],[[110910.0,0.18874878],[110920.0,0.19591015],[110930.0,0.22172916],[110940.0,0.35784116],[110950.0,1.20833256]]]
["bitfinex","BTCUSD",1747995647577,[[110980.0,0.39092],[110970.0,0.20726229],[110960.0,0.19125681],[110950.0,0.21184676],[110940.0,0.2685133]],[[110990.0,0.31986119],[111000.0,0.18018018],[111010.0,0.18223187],[111020.0,0.21468869],[111030.0,0.46941132]]]
["bitfinex","BTCUSD",1747995691421,[[110980.0,0.000705],[110960.0,0.08995333],[110950.0,0.66122],[110940.0,0.41415333],[110930.0,0.21635055]],[[110990.0,0.35176995],[111000.0,0.53894728],[111010.0,0.84661716],[111020.0,0.59140664],[111030.0,1.3570619]]]
["bitfinex","BTCUSD",1747995710227,[[110980.0,0.000705],[110960.0,0.002],[110950.0,0.98004],[110940.0,0.43624457],[110930.0,0.18930803]],[[110990.0,0.61034794],[111000.0,0.5188557],[111010.0,1.21828373],[111020.0,0.34831863],[111030.0,0.71089542]]]
["bitfinex","BTCUSD",1747995759938,[[110940.0,1.22816497],[110930.0,0.58445288],[110920.0,0.60582597],[110910.0,0.18022164],[110900.0,0.26442403]],[[110950.0,0.002],[110960.0,0.03412312],[110970.0,0.22576331],[110980.0,0.18864508],[110990.0,0.9634089]]]
["bitfinex","BTCUSD",1747995830748,[[110940.0,0.43891857],[110930.0,0.58439089],[110920.0,0.75797796],[110910.0,0.62287497],[110860.0,0.12009049]],[[110950.0,0.31903249],[110960.0,0.19480067],[110970.0,0.3269504],[110980.0,0.35757673],[110990.0,0.91318783]]]
["bitfinex","BTCUSD",1747995906000,[[110920.0,0.33955714],[110910.0,0.55628478],[110900.0,0.75587547],[110890.0,0.21900449],[110880.0,0.25445421]],[[110930.0,0.30213943],[110940.0,0.18029201],[110950.0,0.24200222],[110960.0,1.15505862],[110970.0,0.40076465]]]
["bitfinex","BTCUSD",1747995947760,[[110900.0,0.75921785],[110890.0,0.82553546],[110880.0,0.22766128],[110870.0,0.59254223],[110860.0,0.18240436]],[[110910.0,0.10554556],[110920.0,0.01759629],[110930.0,0.19029387],[110940.0,0.25365293],[110950.0,0.57134137]]]
["bitfinex","BTCUSD",1747995958527,[[110920.0,0.83092741],[110910.0,0.95959011],[110900.0,0.5722146],[110890.0,0.18035825],[110880.0,0.22766128]],[[110930.0,0.31889722],[110940.0,0.18028379],[110950.0,0.21330222],[110960.0,0.19675982],[110970.0,1.41903436]]]
["bitfinex","BTCUSD",1747996013559,[[110900.0,0.87077756],[110890.0,0.5383932],[110880.0,0.61682128],[110870.0,0.1803889],[110860.0,0.18240436]],[[110910.0,0.13762502],[110920.0,0.18032486],[110930.0,0.9306361],[110940.0,0.56791712],[110950.0,0.60978177]]]
["bitfinex","BTCUSD",1747996092304,[[110900.0,0.0005],[110880.0,0.27228],[110870.0,1.31802537],[110860.0,0.19790436],[110850.0,0.26858929]],[[110910.0,1.28689625],[110920.0,0.19922529],[110930.0,0.68050527],[110940.0,0.58382431],[110950.0,0.5944147]]]
["bitfinex","BTCUSD",1747996164079,[[110890.0,4e-05],[110880.0,0.002],[110870.0,4e-05],[110860.0,0.002],[110850.0,0.28631934]],[[110900.0,0.73025399],[110910.0,0.83653082],[110920.0,0.29852713],[110930.0,0.24229387],[110940.0,0.34727712]]]
["bitfinex","BTCUSD",1747996214584,[[110920.0,1.73891311],[110910.0,0.1983435],[110900.0,0.6934121],[110890.0,0.19035891],[110880.0,0.19337421]],[[110930.0,0.012],[110940.0,0.00901315],[110950.0,0.14050437],[110960.0,0.18033788],[110970.0,0.95499503]]]
["bitfinex","BTCUSD",1747996224012,[[110960.0,1.02792791],[110950.0,0.1986718],[110940.0,0.18027762],[110930.0,0.52027762],[110920.0,0.67097569]],[[110970.0,0.00209197],[110980.0,0.0151],[110990.0,0.02630909],[111000.0,0.20726618],[111010.0,0.19681165]]]
["bitfinex","BTCUSD",1747996285525,[[110910.0,0.85137436],[110900.0,0.54042668],[110890.0,0.18035722],[110880.0,0.19866812],[110870.0,0.57223013]],[[110920.0,0.12394556],[110930.0,0.03605795],[110940.0,0.26698631],[110950.0,0.89190844],[110960.0,1.38056099]]]
["bitfinex","BTCUSD",1747996346378,[[110930.0,1.18152934],[110920.0,0.58576305],[110910.0,0.18232639],[110900.0,0.22351571],[110890.0,0.19035722]],[[110940.0,0.0332],[110950.0,0.02903774],[110960.0,0.2849641],[110970.0,0.18227373],[110980.0,0.2524564]]]
["bitfinex","BTCUSD",1747996417374,[[110940.0,1.64297099],[110930.0,0.57826791],[110920.0,0.57210828],[110910.0,0.24610755],[110900.0,0.29054173]],[[110950.0,0.0362],[110970.0,0.03804364],[110980.0,0.76979035],[110990.0,0.88282932],[111000.0,0.28604733]]]
["bitfinex","BTCUSD",1747996463651,[[110940.0,1.95779799],[110930.0,0.18930791],[110920.0,0.60086144],[110910.0,0.21735439],[110900.0,0.26449598]],[[110950.0,0.03595098],[110970.0,0.01101071],[110980.0,0.77038689],[110990.0,0.88282932],[111010.0,0.81312644]]]
["bitfinex","BTCUSD",1747996497200,[[110940.0,1.71472606],[110930.0,0.18930791],[110920.0,0.6149496],[110910.0,0.21735439],[110900.0,0.26449598]],[[110950.0,0.03595098],[110960.0,0.02703529],[110970.0,0.18223035],[110980.0,0.76076188],[110990.0,0.88282932]]]
["bitfinex","BTCUSD",1747996560555,[[110960.0,1.52484191],[110950.0,0.62783184],[110940.0,0.59256344],[110930.0,0.19769387],[110920.0,0.29148361]],[[110970.0,0.03535098],[110980.0,0.01801996],[110990.0,0.20922578],[111000.0,0.20320965],[111010.0,0.86823664]]]
["bitfinex","BTCUSD",1747996624895,[[110920.0,2.04091009],[110910.0,0.21943586],[110900.0,0.47444357],[110890.0,0.20027954],[110880.0,2.15718149]],[[110930.0,0.0321],[110940.0,0.02704057],[110950.0,0.18028823],[110960.0,0.26979069],[110970.0,0.19677082]]]
["bitfinex","BTCUSD",1747996689281,[[110880.0,0.003],[110870.0,4e-05],[110860.0,0.002],[110850.0,0.45303423],[110840.0,1.12540261]],[[110890.0,0.6310439],[110900.0,0.19035657],[110910.0,1.02983732],[110920.0,0.26378605],[110930.0,0.70838286]]]
["bitfinex","BTCUSD",1747996734545,[[110880.0,0.00150747],[110860.0,0.27036],[110850.0,0.85659949],[110840.0,0.18344027],[110830.0,0.60690242]],[[110890.0,0.27354755],[110900.0,0.21124277],[110910.0,0.36319372],[110920.0,0.1803997],[110930.0,0.28897102]]]
["bitfinex","BTCUSD",1747996744943,[[110860.0,1.51735468],[110850.0,0.19846231],[110840.0,0.56584027],[110830.0,0.57985542],[110820.0,0.22410334]],[[110870.0,0.01903808],[110880.0,0.20743192],[110890.0,0.27190447],[110900.0,0.18034277],[110910.0,0.28607111]]]
["bitfinex","BTCUSD",1747996826413,[[110860.0,0.86580844],[110850.0,0.56966339],[110840.0,0.18248027],[110830.0,0.54750542],[110820.0,0.61030679]],[[110870.0,0.24846833],[110880.0,0.18037572],[110890.0,0.18235891],[110900.0,0.18034277],[110910.0,1.2347543]]]
["bitfinex","BTCUSD",1747996872369,[[110870.0,3.22427958],[110860.0,1.19800726],[110850.0,0.58272484],[110840.0,0.19248027],[110830.0,0.18045542]],[[110880.0,0.032],[110890.0,0.002],[110900.0,0.20739367],[110910.0,0.25457111],[110920.0,0.20380972]]]
["bitfinex","BTCUSD",1747996939268,[[110860.0,0.6104],[110850.0,0.36056],[110840.0,0.40034201],[110830.0,0.21654459],[110820.0,0.19971249]],[[110870.0,0.31275657],[110880.0,0.86637518],[110890.0,0.54828084],[110900.0,0.62810752],[110910.0,0.33112231]]]
["bitfinex","BTCUSD",1747997009752,[[110870.0,2.01458796],[110860.0,0.18820772],[110850.0,0.60572086],[110840.0,0.36877105],[110830.0,0.25349909]],[[110880.0,0.004],[110890.0,0.04755203],[110900.0,0.20766048],[110910.0,0.18237298],[110920.0,0.18038162]]]
["bitfinex","BTCUSD",1747997069379,[[110960.0,0.5571171],[110950.0,0.81827378],[110940.0,0.18027762],[110930.0,0.18027926],[110920.0,0.20931013]],[[110970.0,0.31742572],[110980.0,0.18028791],[110990.0,0.21393814],[111000.0,0.2073159],[111010.0,0.85522007]]]
["bitfinex","BTCUSD",1747997085908,[[110960.0,0.49592855],[110950.0,0.53902137],[110940.0,0.58637762],[110930.0,0.61093259],[110920.0,0.57471013]],[[110970.0,0.27082294],[110980.0,0.18021596],[110990.0,0.18224338],[111000.0,0.1802879],[111010.0,0.5750299]]]
["bitfinex","BTCUSD",1747997146594,[[110960.0,0.27020686],[110950.0,0.56493685],[110940.0,0.55089421],[110930.0,0.66033259],[110920.0,0.21110987]],[[110970.0,0.32282372],[110980.0,0.18860589],[110990.0,1.18356338],[111000.0,0.1902879],[111010.0,0.56065673]]]
["bitfinex","BTCUSD",1747997221982,[[110910.0,0.62912],[110900.0,0.63206952],[110890.0,0.52028904],[110880.0,0.66386076],[110870.0,0.23082385]],[[110920.0,0.19137658],[110930.0,0.22139387],[110940.0,0.26960537],[110950.0,0.86826137],[110960.0,0.49565987]]]
["bitfinex","BTCUSD",1747997244874,[[110910.0,0.94647027],[110900.0,0.32190742],[110890.0,0.67164788],[110880.0,0.6074034],[110870.0,0.24612743]],[[110920.0,0.00405095],[110930.0,0.02904309],[110940.0,0.68907369],[110950.0,0.22346137],[110960.0,0.86625987]]]
["bitfinex","BTCUSD",1747997333919,[[110970.0,1.26148779],[110960.0,0.60086841],[110950.0,0.61472547],[110940.0,0.21928381],[110930.0,0.94294564]],[[110980.0,0.0204],[110990.0,0.02902791],[111000.0,0.18018077],[111010.0,0.69068495],[111020.0,0.23191217]]]
["bitfinex","BTCUSD",1747997343655,[[110970.0,2.14908079],[110960.0,0.60036841],[110950.0,0.21150222],[110940.0,0.21928381],[110930.0,0.29124974]],[[110980.0,0.0234],[110990.0,0.05903748],[111000.0,0.18018203],[111010.0,0.68228206],[111020.0,0.20021741]]]
["bitfinex","BTCUSD",1747997410090,[[110970.0,1.85985016],[110960.0,0.60046083],[110950.0,0.24950799],[110940.0,0.25528894],[110930.0,1.23294564]],[[110980.0,0.002],[110990.0,0.002],[111000.0,0.0422],[111010.0,0.52843203],[111020.0,0.20021741]]]
["bitfinex","BTCUSD",1747997468154,[[111040.0,1.93393652],[111030.0,0.22514241],[111020.0,0.22711156],[111010.0,0.21006411],[111000.0,0.95937436]],[[111050.0,0.00315288],[111060.0,0.0599073],[111070.0,0.20907812],[111080.0,0.18012308],[111090.0,0.18215391]]]
["bitfinex","BTCUSD",1747997514990,[[111060.0,1.354],[111040.0,0.002],[111030.0,0.18913705],[111020.0,0.2633077],[111010.0,0.2959409]],[[111070.0,0.33621826],[111080.0,0.18006506],[111090.0,0.49246012],[111100.0,1.24058959],[111110.0,0.58214447]]]
["bitfinex","BTCUSD",1747997565957,[[111010.0,0.63610982],[111000.0,0.35368],[110990.0,0.23046396],[110980.0,0.22724919],[110970.0,0.6410243]],[[111020.0,0.2807005],[111030.0,0.20273149],[111040.0,1.06456376],[111050.0,0.86080782],[111060.0,0.75381305]]]
["bitfinex","BTCUSD",1747997591048,[[111010.0,0.29550982],[111000.0,0.69368],[110990.0,0.26196177],[110980.0,0.62679301],[110970.0,0.57211886]],[[111020.0,0.27445047],[111030.0,0.22343149],[111040.0,0.87453553],[111050.0,0.86517012],[111060.0,1.44764638]]]
["bitfinex","BTCUSD",1747997638758,[[111010.0,0.63175623],[111000.0,0.56522301],[110990.0,0.63294869],[110980.0,0.27576524],[110970.0,0.18016667]],[[111020.0,0.31429328],[111030.0,0.18213149],[111040.0,0.18016394],[111050.0,1.05170201],[111060.0,1.16062576]]]
["bitfinex","BTCUSD",1747997701375,[[110990.0,1.56745033],[110980.0,0.24025231],[110970.0,0.59314978],[110960.0,0.29584954],[110950.0,0.20014887]],[[111000.0,0.24299778],[111010.0,0.18216394],[111020.0,0.26969328],[111030.0,0.18213149],[111040.0,0.42086997]]]
["bitfinex","BTCUSD",1747997773021,[[110990.0,0.62084],[110980.0,0.39076],[110970.0,0.036282],[110960.0,0.26368526],[110950.0,0.91708972]],[[111000.0,0.31712574],[111010.0,0.18016394],[111020.0,0.25230105],[111030.0,0.85068419],[111040.0,1.75141082]]]
["bitfinex","BTCUSD",1747997816480,[[110940.0,1.3600106],[110930.0,0.2183212],[110920.0,0.23412073],[110910.0,0.19483365],[110900.0,0.59343667]],[[110950.0,0.32641617],[110960.0,0.18024513],[110970.0,0.25238222],[110980.0,0.86621265],[110990.0,0.69640185]]]
["bitfinex","BTCUSD",1747997838848,[[110940.0,2.16214248],[110930.0,0.25330618],[110920.0,0.60749683],[110910.0,0.23186065],[110900.0,0.24732555]],[[110950.0,0.22996137],[110960.0,0.18024513],[110970.0,0.25238222],[110980.0,0.86621265],[110990.0,0.25772915]]]
["bitfinex","BTCUSD",1747997926295,[[110970.0,2.04586373],[110960.0,0.36184954],[110950.0,0.5626456],[110940.0,0.22108172],[110930.0,0.55937991]],[[110980.0,0.02903058],[110990.0,0.24403656],[111000.0,0.18018018],[111010.0,0.18220869],[111030.0,0.86824156]]]
["bitfinex","BTCUSD",1747998008058,[[110950.0,1.6299203],[110940.0,0.29281887],[110930.0,0.75143291],[110920.0,0.22821109],[110910.0,0.1902622]],[[110960.0,0.23034513],[110970.0,0.18022889],[110980.0,0.26975821],[110990.0,0.18562765],[111000.0,0.25233351]]]
["bitfinex","BTCUSD",1747998094698,[[110930.0,1.14975066],[110920.0,0.63601399],[110910.0,0.62500305],[110900.0,0.22827106],[110890.0,0.57605424]],[[110940.0,0.23789142],[110950.0,0.18026137],[110960.0,0.25239846],[110970.0,0.52222995],[110980.0,0.25236598]]]
["bitfinex","BTCUSD",1747998153673,[[110980.0,0.67074424],[110970.0,0.3581231],[110940.0,0.24698123],[110930.0,0.63528162],[110920.0,0.22801893]],[[110990.0,0.32642738],[111000.0,0.25233373],[111010.0,0.74598778],[111020.0,0.70100387],[111030.0,0.20926767]]]
["bitfinex","BTCUSD",1747998203310,[[110920.0,0.77394],[110910.0,0.64259816],[110900.0,0.69653366],[110890.0,0.18023695],[110880.0,0.35635433]],[[110930.0,0.2417084],[110940.0,0.25243095],[110950.0,0.18226137],[110960.0,0.34194402],[110970.0,0.35078159]]]
["bitfinex","BTCUSD",1747998214131,[[110920.0,1.00272],[110910.0,0.02890796],[110900.0,0.21838925],[110890.0,0.20740914],[110880.0,0.22387106]],[[110930.0,0.40340729],[110940.0,0.18027762],[110950.0,0.35081407],[110960.0,0.42095116],[110970.0,0.20222889]]]
["bitfinex","BTCUSD",1747998260816,[[110950.0,1.01672317],[110930.0,0.23990519],[110920.0,0.97443513],[110910.0,0.41489421],[110820.0,0.22960589]],[[110960.0,0.24294995],[110970.0,0.18223081],[110980.0,0.25238066],[110990.0,0.35468101],[111000.0,1.03103742]]]
["bitfinex","BTCUSD",1747998328363,[[110920.0,1.36485885],[110910.0,0.24577756],[110900.0,0.18238041],[110890.0,0.79723476],[110880.0,0.19228215]],[[110930.0,0.19932268],[110940.0,0.20589238],[110950.0,0.20816137],[110960.0,0.26988326],[110970.0,0.35078351]]]
["bitfinex","BTCUSD",1747998396793,[[110910.0,0.02115301],[110900.0,0.01613154],[110890.0,0.38904],[110880.0,0.002],[110870.0,0.02875495]],[[110920.0,1.10005127],[110930.0,0.58749387],[110940.0,0.42099841],[110950.0,1.20826137],[110960.0,0.31318602]]]
["bitfinex","BTCUSD",1747998453705,[[110870.0,0.61232404],[110860.0,0.3892],[110850.0,0.34004],[110840.0,0.22025655],[110830.0,0.28701219]],[[110880.0,0.40560564],[110890.0,0.3509379],[110900.0,0.42104868],[110910.0,1.14865369],[110920.0,0.80031706]]]
["bitfinex","BTCUSD",1747998460096,[[110850.0,0.80550406],[110840.0,0.20052353],[110830.0,0.25119922],[110810.0,0.59498292],[110770.0,2.78282413]],[[110860.0,0.24072794],[110870.0,0.18039144],[110880.0,0.34208705],[110890.0,0.1823852],[110900.0,0.76104868]]]
["bitfinex","BTCUSD",1747998517688,[[110830.0,1.44593895],[110820.0,0.24735908],[110810.0,0.59145495],[110800.0,0.35210613],[110790.0,0.57698641]],[[110840.0,0.22305132],[110850.0,0.18042399],[110860.0,0.25256105],[110870.0,0.18239144],[110880.0,0.51063975]]]
["bitfinex","BTCUSD",1747998580973,[[110820.0,0.61241104],[110810.0,0.40346163],[110800.0,0.05204],[110790.0,0.23771744],[110780.0,0.92292646]],[[110830.0,0.33262477],[110840.0,0.24380465],[110850.0,0.18242399],[110860.0,0.69151375],[110870.0,0.88839144]]]
["bitfinex","BTCUSD",1747998614549,[[110820.0,0.61241104],[110800.0,0.4519],[110790.0,0.99132719],[110780.0,0.19149989],[110770.0,0.28183604]],[[110830.0,0.24307921],[110840.0,0.24380465],[110850.0,0.86842399],[110860.0,0.43111375],[110870.0,0.45283144]]]
["bitfinex","BTCUSD",1747998696081,[[110820.0,0.61896],[110810.0,0.59696067],[110800.0,0.23567105],[110790.0,0.95571602],[110780.0,0.21202354]],[[110830.0,0.24097921],[110840.0,0.2525936],[110850.0,0.18242465],[110860.0,0.42111375],[110870.0,1.17569952]]]
["bitfinex","BTCUSD",1747998711578,[[110820.0,0.61528],[110810.0,0.39842445],[110800.0,0.23961749],[110790.0,0.57101602],[110780.0,0.56497763]],[[110830.0,0.33052477],[110840.0,0.18044027],[110850.0,0.18242465],[110860.0,0.42975759],[110870.0,0.91525952]]]
["bitfinex","BTCUSD",1747998784549,[[110840.0,2.02979705],[110830.0,0.18045655],[110820.0,0.22362447],[110810.0,0.58561517],[110800.0,0.28043465]],[[110850.0,0.24601715],[110860.0,0.18040785],[110870.0,0.18239144],[110880.0,0.2525755],[110890.0,1.03698403]]]
["bitfinex","BTCUSD",1747998876409,[[110860.0,4.3740843],[110850.0,0.97666311],[110840.0,0.64739863],[110830.0,0.21626952],[110820.0,0.18247283]],[[110870.0,0.0255],[110880.0,0.04113653],[110890.0,0.20941308],[110910.0,0.86844549],[110930.0,0.18240334]]]
["bitfinex","BTCUSD",1747998935947,[[110920.0,4.22242376],[110910.0,0.18932736],[110900.0,0.28442906],[110890.0,0.20354411],[110880.0,1.07462849]],[[110930.0,0.0201813],[110950.0,0.68233283],[110960.0,0.25251901],[110970.0,0.9000236],[110980.0,0.27322537]]]
["bitfinex","BTCUSD",1747998991473,[[110960.0,4.75946168],[110950.0,0.19827168],[110940.0,1.07946403],[110930.0,0.19027905],[110920.0,0.23726747]],[[110970.0,0.26011559],[110980.0,0.18021285],[110990.0,0.18568525],[111000.0,0.2524058],[111020.0,0.35881909]]]
["bitfinex","BTCUSD",1747999031605,[[110960.0,3.33776851],[110950.0,0.20504661],[110940.0,1.094277],[110930.0,0.19027905],[110920.0,0.20933013]],[[110970.0,0.25796297],[110980.0,0.18021285],[110990.0,0.18568525],[111000.0,0.18025247],[111010.0,0.42298007]]]
["bitfinex","BTCUSD",1747999092359,[[110900.0,1.84537272],[110890.0,0.18035754],[110880.0,0.297953],[110870.0,0.20338276],[110860.0,0.90872902]],[[110910.0,0.24875861],[110920.0,0.18031133],[110930.0,0.25444798],[110940.0,0.18032579],[110950.0,0.4229674]]]
["bitfinex","BTCUSD",1747999144218,[[110880.0,6.1000006],[110870.0,0.59740504],[110860.0,0.563987],[110850.0,0.21035469],[110840.0,1.24749258]],[[110890.0,0.01897783],[110900.0,0.21457541],[110910.0,0.18235501],[110920.0,0.29380073],[110930.0,0.2544472]]]
["bitfinex","BTCUSD",1747999200988,[[110720.0,0.002],[110700.0,0.002],[110690.0,0.3894],[110680.0,0.002],[110670.0,0.18064053]],[[110750.0,0.1805869],[110760.0,0.19058461],[110770.0,1.58176135],[110780.0,0.225738],[110790.0,0.57029425]]]
["bitfinex","BTCUSD",1747999237564,[[110640.0,1.05495103],[110620.0,0.24900284],[110610.0,0.6632526],[110600.0,0.22989834],[110590.0,0.18081185]],[[110650.0,0.20082487],[110660.0,0.25290163],[110670.0,0.18274554],[110680.0,0.35314612],[110690.0,0.2169936]]]
["bitfinex","BTCUSD",1747999277032,[[110680.0,0.00409232],[110660.0,0.002],[110650.0,0.2708],[110640.0,0.34304],[110630.0,0.48431913]],[[110690.0,0.79566061],[110700.0,0.63077352],[110710.0,0.3028332],[110720.0,1.4343293],[110730.0,0.69295616]]]
["bitfinex","BTCUSD",1747999284512,[[110680.0,1.54232942],[110670.0,1.05502854],[110660.0,0.25731413],[110650.0,0.19078902],[110640.0,0.49280625]],[[110690.0,0.03910124],[110700.0,0.19873641],[110710.0,0.18067987],[110720.0,0.18067433],[110730.0,0.25477285]]]
["bitfinex","BTCUSD",1747999325522,[[110600.0,0.04925101],[110590.0,4e-05],[110580.0,0.39204],[110570.0,0.21709529],[110560.0,0.52289604]],[[110610.0,0.45440164],[110620.0,0.18088841],[110630.0,0.25493611],[110640.0,0.57119707],[110650.0,0.22070465]]]
["bitfinex","BTCUSD",1747999379911,[[110600.0,1.21568668],[110590.0,0.18089928],[110580.0,0.26073129],[110570.0,0.52677029],[110560.0,0.18289525]],[[110610.0,0.01304012],[110620.0,0.18983941],[110630.0,0.20798344],[110640.0,0.25291977],[110650.0,0.1827638]]]
["bitfinex","BTCUSD",1747999409588,[[110620.0,1.73771183],[110610.0,0.18081242],[110600.0,0.18083128],[110590.0,0.19089858],[110580.0,0.52000726]],[[110630.0,0.00427159],[110640.0,0.01807574],[110650.0,0.20082537],[110660.0,0.28023383],[110670.0,0.21010796]]]
["bitfinex","BTCUSD",1747999448760,[[110660.0,1.522508],[110650.0,0.3988375],[110640.0,0.21891728],[110630.0,0.262639],[110620.0,0.25482925]],[[110670.0,0.2538886],[110680.0,0.18071563],[110690.0,0.18071289],[110700.0,0.18071287],[110710.0,0.5243525]]]
["bitfinex","BTCUSD",1747999457721,[[110660.0,1.99646997],[110650.0,0.65766046],[110640.0,0.1827663],[110630.0,0.24851518],[110620.0,0.29192425]],[[110670.0,0.19083697],[110680.0,0.20631563],[110690.0,0.20701289],[110700.0,0.18071287],[110710.0,0.25580548]]]
["bitfinex","BTCUSD",1747999502851,[[110680.0,5.06651478],[110670.0,0.53877349],[110660.0,0.86425377],[110650.0,0.60204852],[110640.0,0.28204663]],[[110690.0,0.21882058],[110700.0,0.18071287],[110710.0,0.23445215],[110750.0,0.82294669],[110760.0,0.62858835]]]
["bitfinex","BTCUSD",1747999544989,[[110650.0,0.27088],[110640.0,0.39001193],[110620.0,0.90764],[110600.0,0.68948239],[110590.0,0.29191098]],[[110660.0,0.75502635],[110670.0,0.19274827],[110680.0,0.27744182],[110690.0,1.70508479],[110700.0,0.88424416]]]
["bitfinex","BTCUSD",1747999591654,[[110680.0,1.839774],[110670.0,0.2858911],[110660.0,0.64823377],[110650.0,0.19532865],[110640.0,0.88326552]],[[110690.0,0.23120408],[110700.0,0.25282294],[110710.0,0.18272958],[110720.0,0.28176625],[110730.0,0.44123758]]]
["bitfinex","BTCUSD",1747999608259,[[110680.0,2.25806304],[110670.0,0.18974876],[110660.0,0.59203377],[110650.0,0.21490747],[110640.0,0.58200485]],[[110690.0,0.01308457],[110700.0,0.20776946],[110710.0,0.20912958],[110720.0,0.20701292],[110730.0,0.18269056]]]
["bitfinex","BTCUSD",1747999650708,[[110700.0,1.717577],[110690.0,0.57947747],[110680.0,0.44899229],[110670.0,0.99855448],[110660.0,0.2548871]],[[110710.0,0.25641711],[110720.0,0.18063658],[110730.0,0.18269056],[110740.0,0.43926907],[110750.0,0.54976759]]]
["bitfinex","BTCUSD",1747999698821,[[110740.0,6.76353385],[110730.0,0.18963505],[110720.0,0.92868727],[110710.0,0.20770833],[110700.0,0.29080466]],[[110750.0,0.08253802],[110760.0,0.1895998],[110770.0,0.18255533],[110780.0,0.18061145],[110790.0,0.18259366]]]
["bitfinex","BTCUSD",1747999753842,[[110740.0,2.24014635],[110730.0,0.19867983],[110720.0,0.92904383],[110710.0,0.89708019],[110700.0,0.2548618]],[[110750.0,0.01097967],[110760.0,0.21668349],[110770.0,0.20885533],[110780.0,0.20731145],[110790.0,0.18259366]]]
["bitfinex","BTCUSD",1747999793859,[[110760.0,5.85668081],[110750.0,0.60091567],[110740.0,0.62200321],[110730.0,0.49061919],[110720.0,0.26482916]],[[110770.0,0.0466542],[110780.0,0.21543826],[110790.0,0.18259366],[110800.0,0.20061464],[110820.0,0.25269808]]]
["bitfinex","BTCUSD",1747999872011,[[110790.0,2.51322681],[110780.0,0.64289927],[110770.0,0.20745323],[110760.0,1.29120679],[110750.0,0.20764371]],[[110800.0,0.02917785],[110810.0,0.54053826],[110820.0,0.20607336],[110830.0,0.18256643],[110840.0,0.18051287]]]
["bitfinex","BTCUSD",1747999883452,[[110790.0,0.7252],[110780.0,0.38948],[110770.0,0.18958129],[110760.0,0.69063556],[110750.0,0.20941558]],[[110800.0,0.70145449],[110810.0,0.18248944],[110820.0,0.18047336],[110830.0,0.51255354],[110840.0,0.20051287]]]
["bitfinex","BTCUSD",1747999944209,[[110790.0,1.017339],[110780.0,0.27927118],[110770.0,0.72920071],[110760.0,0.57213045],[110750.0,0.25273914]],[[110800.0,0.20265856],[110810.0,0.20928944],[110820.0,0.20747336],[110830.0,0.59471976],[110840.0,0.44825236]]]
["bitfinex","BTCUSD",1748000005514,[[110720.0,0.00309106],[110710.0,0.02],[110700.0,0.00204],[110690.0,0.27068],[110680.0,0.0569]],[[110730.0,1.06284529],[110740.0,0.51653767],[110750.0,1.09750841],[110760.0,0.49933285],[110770.0,0.46926891]]]
["bitfinex","BTCUSD",1748000045242,[[110810.0,1.43194],[110800.0,0.52235569],[110790.0,0.18896481],[110780.0,0.572178],[110770.0,0.27208561]],[[110820.0,0.21233162],[110830.0,0.25473102],[110840.0,0.22168334],[110850.0,0.3156526],[110860.0,0.24123658]]]
["bitfinex","BTCUSD",1748000084966,[[110700.0,2.40242667],[110690.0,0.18068479],[110680.0,0.64661281],[110670.0,0.63320433],[110660.0,0.21139003]],[[110710.0,0.21878125],[110720.0,0.27018139],[110730.0,0.18261952],[110740.0,0.20861772],[110750.0,0.62134023]]]
["bitfinex","BTCUSD",1748000139083,[[110720.0,3.57566224],[110710.0,0.20774748],[110700.0,0.24660932],[110690.0,0.22354481],[110680.0,0.56561474]],[[110730.0,0.24735025],[110740.0,0.18060321],[110750.0,0.1805869],[110760.0,0.18061783],[110770.0,0.34425319]]]
["bitfinex","BTCUSD",1748000179680,[[110740.0,0.81224],[110720.0,0.2697],[110710.0,0.21844411],[110700.0,0.26587711],[110690.0,0.93550921]],[[110750.0,0.40148579],[110760.0,0.18057114],[110770.0,0.25475099],[110790.0,0.53283975],[110800.0,1.38116757]]]
["bitfinex","BTCUSD",1748000195591,[[110680.0,0.002],[110670.0,0.01412069],[110660.0,0.002],[110650.0,4e-05],[110640.0,0.0301]],[[110690.0,0.22755269],[110700.0,0.19068311],[110710.0,0.94578962],[110720.0,0.23585017],[110730.0,1.27361705]]]
["bitfinex","BTCUSD",1748000243347,[[110640.0,0.61088],[110630.0,0.41964],[110620.0,0.39004],[110600.0,0.57502736],[110590.0,0.19529468]],[[110650.0,0.32699567],[110660.0,0.18073377],[110670.0,0.27347457],[110680.0,1.13480487],[110690.0,0.53647275]]]
["bitfinex","BTCUSD",1748000288354,[[110640.0,4.63800654],[110630.0,0.18078278],[110620.0,0.5207988],[110610.0,0.49081444],[110600.0,0.26472664]],[[110650.0,0.02107378],[110660.0,0.20784392],[110670.0,0.31167077],[110680.0,0.18074839],[110700.0,0.52074072]]]
["bitfinex","BTCUSD",1748000351130,[[110740.0,0.68492],[110710.0,0.18966983],[110700.0,0.6117014],[110690.0,0.56230364],[110680.0,0.28605445]],[[110750.0,0.67613246],[110760.0,0.18057141],[110770.0,0.25482873],[110780.0,0.44872121],[110790.0,0.52289565]]]
["bitfinex","BTCUSD",1748000362923,[[110740.0,1.244559],[110730.0,0.38964],[110720.0,0.20972918],[110710.0,0.23973739],[110700.0,0.2548618]],[[110750.0,0.27486346],[110760.0,0.18057141],[110770.0,0.53106034],[110780.0,0.18061044],[110790.0,1.21889565]]]
["bitfinex","BTCUSD",1748000423592,[[110730.0,1.180866],[110720.0,0.60644178],[110710.0,0.28134857],[110700.0,0.18270847],[110690.0,0.2311685]],[[110740.0,0.24670321],[110750.0,0.1262179],[110760.0,0.18898275],[110770.0,0.25482873],[110780.0,0.34996358]]]
["bitfinex","BTCUSD",1748000456030,[[110740.0,1.2423991],[110730.0,1.25862624],[110720.0,0.4806346],[110710.0,0.91233164],[110700.0,0.29362781]],[[110750.0,0.02105746],[110760.0,0.19862765],[110770.0,0.2414754],[110780.0,0.18061044],[110790.0,0.25478488]]]
["bitfinex","BTCUSD",1748000543839,[[110780.0,1.93901442],[110770.0,0.20932031],[110760.0,0.5049706],[110750.0,0.25813561],[110740.0,0.19264321]],[[110790.0,0.2614855],[110800.0,0.18050648],[110810.0,0.18249285],[110820.0,0.25273038],[110830.0,0.19251944]]]
["bitfinex","BTCUSD",1748000597373,[[110840.0,1.525152],[110830.0,0.19850144],[110820.0,0.25469485],[110810.0,0.44128789],[110800.0,0.23832214]],[[110850.0,0.3426905],[110860.0,0.180411],[110870.0,0.19090164],[110880.0,0.18048238],[110890.0,1.00217813]]]
["bitfinex","BTCUSD",1748000608762,[[110840.0,1.525192],[110830.0,0.2716228],[110820.0,0.45737305],[110810.0,0.2092539],[110800.0,0.20955313]],[[110850.0,0.18042399],[110860.0,0.242011],[110870.0,0.19090164],[110880.0,0.18048238],[110890.0,0.96512613]]]
["bitfinex","BTCUSD",1748000647233,[[110490.0,0.07270418],[110480.0,0.34004],[110470.0,0.25329598],[110460.0,1.43417092],[110450.0,0.1901247]],[[110500.0,0.27959063],[110510.0,0.19097909],[110520.0,0.22550357],[110530.0,0.19299237],[110540.0,0.66604881]]]
["bitfinex","BTCUSD",1748000684463,[[110260.0,0.24447454],[110250.0,0.5917023],[110240.0,0.62219286],[110230.0,0.18143485],[110220.0,0.5359945]],[[110270.0,0.28098703],[110280.0,0.18135654],[110290.0,0.18136974],[110300.0,0.25357699],[110310.0,0.53591159]]]
["bitfinex","BTCUSD",1748000721824,[[110260.0,2.14328996],[110250.0,0.1995447],[110240.0,0.18142186],[110230.0,0.22290875],[110220.0,0.19141856]],[[110270.0,0.09800567],[110280.0,0.02327204],[110290.0,0.19040702],[110300.0,0.24247598],[110310.0,0.20981868]]]
["bitfinex","BTCUSD",1748000755830,[[110240.0,1.6270527],[110230.0,0.18152579],[110220.0,0.18152579],[110210.0,0.24227012],[110190.0,0.04511484]],[[110260.0,0.29007605],[110270.0,0.18137389],[110280.0,0.18135654],[110290.0,0.1813678],[110320.0,1.02184498]]]
["bitfinex","BTCUSD",1748000784033,[[110160.0,0.0001],[110150.0,0.0051],[110140.0,0.08030319],[110130.0,0.0001],[110120.0,0.0001]],[[110200.0,0.21510329],[110210.0,1.07122763],[110220.0,0.31065472],[110230.0,0.4814388],[110240.0,0.31523724]]]
["bitfinex","BTCUSD",1748000802213,[[110140.0,0.0641],[110130.0,0.73056949],[110120.0,0.21804146],[110110.0,0.58336492],[110100.0,0.59354975]],[[110150.0,0.28119442],[110160.0,0.18156784],[110170.0,0.18156058],[110180.0,0.26374339],[110190.0,0.18150467]]]
["bitfinex","BTCUSD",1748000836648,[[109980.0,0.10680759],[109970.0,0.44703823],[109960.0,0.60158553],[109950.0,0.20018906],[109940.0,0.24907016]],[[109990.0,0.35756316],[110000.0,0.18183221],[110010.0,0.58639936],[110020.0,0.25656161],[110030.0,0.18389144]]]
["bitfinex","BTCUSD",1748000866328,[[109880.0,1.76154441],[109870.0,0.20023036],[109860.0,0.5752416],[109850.0,0.18205317],[109840.0,0.66060921]],[[109890.0,0.07819959],[109900.0,0.18198729],[109910.0,0.19202987],[109920.0,0.25476105],[109940.0,0.25572676]]]
["bitfinex","BTCUSD",1748000907810,[[109820.0,0.002],[109810.0,0.45614478],[109800.0,0.56356157],[109790.0,0.21475586],[109780.0,0.18212554]],[[109830.0,0.19120441],[109840.0,0.18208302],[109850.0,0.31512404],[109860.0,0.25480734],[109870.0,0.21383331]]]
["bitfinex","BTCUSD",1748000948366,[[109610.0,0.46635658],[109600.0,0.00072372],[109590.0,0.07321166],[109580.0,0.14306864],[109570.0,0.34006]],[[109620.0,0.28117016],[109630.0,0.24243181],[109640.0,0.25517274],[109650.0,0.23244509],[109660.0,0.26518898]]]
["bitfinex","BTCUSD",1748000956103,[[109610.0,1.64160758],[109600.0,0.64848878],[109590.0,0.65908157],[109580.0,0.30932204],[109570.0,0.18258988]],[[109620.0,0.1986927],[109630.0,0.18244589],[109640.0,0.18241517],[109650.0,0.24089862],[109660.0,0.25518898]]]
["bitfinex","BTCUSD",1748001006452,[[109590.0,0.06203538],[109580.0,0.30400812],[109570.0,0.21909535],[109560.0,0.96968343],[109550.0,0.18256367]],[[109600.0,0.34465123],[109610.0,0.1824651],[109620.0,0.18896275],[109630.0,0.25517575],[109640.0,0.6514534]]]
["bitfinex","BTCUSD",1748001028556,[[109570.0,0.08954556],[109560.0,0.50265013],[109550.0,0.47933823],[109540.0,0.21906746],[109530.0,0.53167989]],[[109580.0,0.20127805],[109590.0,0.25525638],[109600.0,0.18257764],[109610.0,0.25526485],[109620.0,0.18256078]]]
["bitfinex","BTCUSD",1748001067536,[[109720.0,1.50756697],[109710.0,0.18228419],[109700.0,0.67522542],[109690.0,0.92125439],[109680.0,0.19222494]],[[109730.0,0.0611],[109750.0,0.0273336],[109760.0,0.27318222],[109770.0,0.18423136],[109780.0,0.25696165]]]
["bitfinex","BTCUSD",1748001101281,[[109510.0,0.00173793],[109500.0,0.66511564],[109490.0,0.53179505],[109480.0,0.58268135],[109470.0,0.18269551]],[[109520.0,0.26467629],[109530.0,0.58063771],[109540.0,0.25532858],[109550.0,0.19259529],[109570.0,0.19713692]]]
["bitfinex","BTCUSD",1748001132690,[[109280.0,0.08954556],[109270.0,0.20129207],[109260.0,0.64167535],[109250.0,0.21560737],[109240.0,0.18299243]],[[109290.0,0.20129852],[109300.0,0.1829965],[109310.0,0.18298261],[109320.0,0.28898206],[109330.0,0.63247256]]]
["bitfinex","BTCUSD",1748001140616,[[109160.0,0.18390773],[109150.0,0.18322324],[109140.0,0.18333462],[109120.0,0.0001]],[[109190.0,0.27465164],[109210.0,0.1836455],[109220.0,0.52270174],[109240.0,0.08316292],[109250.0,0.18311098]]]
["bitfinex","BTCUSD",1748001174042,[[109250.0,0.21067511],[109240.0,0.19223651],[109230.0,0.21448097],[109220.0,0.6555095],[109200.0,0.53802174]],[[109260.0,0.01830369],[109270.0,0.19218432],[109280.0,0.1830161],[109290.0,0.18299935],[109300.0,0.40819109]]]
["bitfinex","BTCUSD",1748001207734,[[109250.0,0.00051241],[109240.0,0.002],[109230.0,0.03147996],[109220.0,0.01630192],[109210.0,0.01831291]],[[109260.0,0.35429969],[109270.0,0.26719577],[109280.0,0.63758591],[109290.0,0.26616227],[109300.0,0.57771682]]]
["bitfinex","BTCUSD",1748001244300,[[109350.0,0.373],[109340.0,0.53175667],[109330.0,0.1829324],[109320.0,0.18294914],[109310.0,0.22850362]],[[109360.0,0.22945664],[109370.0,0.18291369],[109380.0,0.18293009],[109390.0,0.25607211],[109410.0,0.98727728]]]
["bitfinex","BTCUSD",1748001251367,[[109350.0,0.34],[109340.0,0.48233882],[109330.0,0.2012241],[109320.0,0.24346342],[109290.0,0.25627918]],[[109360.0,0.20202616],[109370.0,0.1850191],[109380.0,0.18286151],[109400.0,0.25606194],[109410.0,0.66277533]]]
["bitfinex","BTCUSD",1748001286178,[[109480.0,0.55921668],[109470.0,0.18267524],[109460.0,0.3052607],[109450.0,0.18273184],[109440.0,0.22788025]],[[109490.0,0.00928594],[109500.0,4.18922637],[109510.0,0.18268536],[109520.0,0.21469491],[109530.0,0.21579543]]]
["bitfinex","BTCUSD",1748001315209,[[109570.0,0.08954556],[109560.0,0.18254764],[109550.0,0.64123139],[109540.0,0.18306256],[109530.0,0.26149052]],[[109580.0,0.01825091],[109590.0,0.1824984],[109600.0,0.18255894],[109610.0,0.32348737],[109620.0,0.18252776]]]
["bitfinex","BTCUSD",1748001363821,[[109490.0,0.02879678],[109470.0,0.03614378],[109460.0,0.65966022],[109450.0,0.25284878],[109440.0,0.21537093]],[[109540.0,0.47384775],[109550.0,0.20757939],[109560.0,0.31190544],[109570.0,0.19710099],[109580.0,0.30567797]]]
["bitfinex","BTCUSD",1748001397703,[[109390.0,1.19736446],[109380.0,0.20113257],[109370.0,0.19714169],[109360.0,0.18286726],[109350.0,0.22799942]],[[109400.0,0.2010963],[109410.0,0.18287772],[109420.0,0.18282875],[109430.0,0.18283008],[109440.0,0.25599004]]]
["bitfinex","BTCUSD",1748001405264,[[109390.0,0.00015347],[109380.0,0.0142829],[109370.0,0.371],[109350.0,0.44953882],[109340.0,0.42496]],[[109400.0,0.36380478],[109410.0,0.19281319],[109420.0,0.75123049],[109430.0,0.21237093],[109440.0,0.25599004]]]
["bitfinex","BTCUSD",1748001444389,[[109220.0,0.37275343],[109210.0,0.20144513],[109200.0,0.53940563],[109190.0,0.18316475],[109180.0,0.23284884]],[[109230.0,0.289955],[109240.0,0.18308311],[109250.0,0.18308062],[109260.0,0.18307712],[109270.0,0.27319577]]]
["bitfinex","BTCUSD",1748001476588,[[109100.0,0.3489637],[109090.0,0.23272134],[109080.0,0.18335064],[109070.0,0.19767591],[109060.0,0.18348529]],[[109110.0,0.29117724],[109120.0,0.1833557],[109130.0,0.18332774],[109140.0,0.25661133],[109160.0,0.99944176]]]
["bitfinex","BTCUSD",1748001512260,[[109030.0,0.009503],[109020.0,0.40569684],[109010.0,0.59787472],[109000.0,0.87787174],[108990.0,0.61570561]],[[109040.0,0.32350577],[109050.0,0.18341588],[109060.0,0.21361178],[109070.0,0.26317818],[109080.0,0.19336595]]]
["bitfinex","BTCUSD",1748001545414,[[108900.0,0.05],[108890.0,0.00236135],[108870.0,0.00049332],[108860.0,1.45104765],[108850.0,0.2168386]],[[108910.0,0.36002385],[108920.0,0.19863513],[108930.0,0.31260113],[108940.0,0.18409906],[108950.0,0.55688233]]]
["bitfinex","BTCUSD",1748001575458,[[108860.0,0.00879806],[108850.0,0.0001],[108840.0,0.39797472],[108820.0,0.34],[108810.0,0.4415]],[[108870.0,0.09434556],[108890.0,0.10439699],[108900.0,0.04945657],[108910.0,0.86525528],[108920.0,0.02059236]]]
["bitfinex","BTCUSD",1748001590251,[[108960.0,0.66113739],[108930.0,0.0417],[108920.0,0.0322],[108910.0,0.42329699],[108900.0,0.79742]],[[108980.0,0.00840633],[108990.0,0.07329699],[109000.0,0.25511551],[109020.0,0.07329699],[109030.0,0.05817402]]]
["bitfinex","BTCUSD",1748001622185,[[108650.0,2.02819792],[108640.0,0.50776185],[108630.0,0.18411021],[108620.0,0.68538518],[108610.0,0.19424445]],[[108660.0,0.28396159],[108670.0,0.18404343],[108680.0,0.18402649],[108690.0,0.18402357],[108700.0,0.18899264]]]
["bitfinex","BTCUSD",1748001655271,[[108570.0,0.01775918],[108560.0,0.09188496],[108550.0,0.08697585],[108540.0,0.23380386],[108530.0,0.2115699]],[[108580.0,0.40923853],[108590.0,0.18417902],[108600.0,0.25797242],[108610.0,0.18414699],[108620.0,0.2824263]]]
["bitfinex","BTCUSD",1748001696415,[[108470.0,0.49908018],[108460.0,0.54283731],[108450.0,0.25770145],[108440.0,2.18615835],[108420.0,0.27409938]],[[108480.0,0.01021769],[108490.0,0.18434939],[108500.0,0.18436253],[108510.0,0.18536226],[108520.0,0.19440947]]]
["bitfinex","BTCUSD",1748001729116,[[108730.0,0.0616],[108700.0,0.01849883],[108690.0,0.18397684],[108680.0,0.18494543],[108670.0,0.26729166]],[[108740.0,0.20282796],[108750.0,0.18390928],[108760.0,0.18389113],[108770.0,0.18392417],[108780.0,0.19396603]]]
["bitfinex","BTCUSD",1748001736607,[[108830.0,0.08954556],[108820.0,0.46448864],[108800.0,0.19301156],[108790.0,0.59420787],[108780.0,0.18381425]],[[108840.0,0.20213096],[108850.0,0.18425058],[108860.0,0.25707902],[108870.0,0.18377035],[108880.0,0.25703395]]]
["bitfinex","BTCUSD",1748001788219,[[108700.0,0.19380296],[108690.0,0.59309737],[108680.0,0.18402384],[108660.0,0.21400456],[108650.0,0.20720986]],[[108710.0,0.18397571],[108720.0,0.27350435],[108730.0,0.18396955],[108740.0,0.18396302],[108750.0,0.22960804]]]
["bitfinex","BTCUSD",1748001806869,[[108650.0,0.00035317],[108640.0,0.0001],[108620.0,0.39988864],[108610.0,0.19334929],[108570.0,0.59410294]],[[108660.0,0.28270877],[108670.0,0.54796343],[108680.0,0.25732348],[108690.0,0.6352982],[108700.0,0.25728963]]]
["bitfinex","BTCUSD",1748001847915,[[108530.0,1.98932255],[108510.0,0.193528],[108500.0,2.20286304],[108490.0,0.59764549],[108480.0,0.21626444]],[[108540.0,0.2922352],[108550.0,0.18424689],[108560.0,0.26500813],[108570.0,0.24184547],[108580.0,0.22621097]]]
["bitfinex","BTCUSD",1748001881057,[[108540.0,0.00160988],[108530.0,1.98932255],[108510.0,0.00386691],[108500.0,2.0001],[108490.0,0.39988864]],[[108550.0,0.35740462],[108560.0,0.2675269],[108570.0,0.24616784],[108580.0,0.59750736],[108590.0,0.69002053]]]
["bitfinex","BTCUSD",1748001887687,[[108580.0,0.00115353],[108550.0,0.39988864],[108540.0,0.55300237],[108530.0,0.21647864],[108500.0,2.55887197]],[[108590.0,0.29414188],[108600.0,0.25746106],[108610.0,0.18614568],[108620.0,0.32022781],[108630.0,0.96863871]]]
["bitfinex","BTCUSD",1748001922470,[[108760.0,0.00051158],[108730.0,0.0625],[108720.0,0.00919768],[108710.0,0.03127596],[108700.0,0.01]],[[108780.0,0.52680255],[108790.0,0.0557],[108800.0,0.10579699],[108810.0,0.39988864],[108820.0,0.45459699]]]
["bitfinex","BTCUSD",1748001963000,[[108700.0,0.07239576],[108680.0,0.09329699],[108670.0,2.0],[108660.0,0.07329699],[108650.0,0.39998864]],[[108710.0,0.27352127],[108720.0,0.97234733],[108730.0,0.18394187],[108740.0,0.56982495],[108750.0,0.18392233]]]
["bitfinex","BTCUSD",1748002000546,[[108450.0,0.0040104],[108440.0,0.00182537],[108420.0,0.03083462],[108400.0,0.06233723],[108390.0,0.00166567]],[[108460.0,0.42959868],[108470.0,0.48438277],[108480.0,0.28762492],[108490.0,1.18898878],[108500.0,0.2576435]]]
["bitfinex","BTCUSD",1748002026119,[[108370.0,0.01845486],[108360.0,0.18456995],[108350.0,1.12716759],[108340.0,0.89058914],[108330.0,0.24063056]],[[108390.0,0.18451886],[108400.0,0.18450184],[108420.0,0.93091124],[108430.0,0.01051943],[108440.0,0.27187511]]]
["bitfinex","BTCUSD",1748002040753,[[108420.0,0.09005702],[108410.0,0.76496864],[108400.0,0.21719862],[108390.0,0.07408506],[108380.0,0.21221235]],[[108430.0,0.20289526],[108440.0,0.18444814],[108450.0,0.18441678],[108460.0,0.34724232],[108470.0,0.21649902]]]
["bitfinex","BTCUSD",1748002078376,[[108510.0,0.0627],[108490.0,0.67378298],[108480.0,0.20983594],[108470.0,0.20438082],[108460.0,0.52439977]],[[108530.0,0.18435865],[108540.0,0.25768778],[108550.0,0.18434353],[108560.0,2.31348381]]]
["bitfinex","BTCUSD",1748002107359,[[108660.0,1.5702441],[108650.0,0.27578054],[108640.0,0.19408639],[108630.0,0.34692761],[108620.0,0.19800218]],[[108670.0,0.01055558],[108680.0,0.00015352],[108690.0,0.02558575],[108710.0,0.18407476],[108720.0,0.18405411]]]
["bitfinex","BTCUSD",1748002151831,[[108650.0,0.0001],[108620.0,0.61592403],[108610.0,0.21683431],[108600.0,0.40735158],[108590.0,0.04726185]],[[108680.0,0.18402649],[108690.0,0.25846001],[108700.0,0.18399513],[108710.0,0.25727344],[108720.0,0.62591158]]]
["bitfinex","BTCUSD",1748002186791,[[108650.0,0.50611534],[108640.0,0.21170679],[108630.0,0.57985048],[108620.0,0.21432655],[108610.0,0.21808478]],[[108660.0,0.20046597],[108670.0,0.18404343],[108680.0,0.18417992],[108690.0,0.18401403],[108700.0,0.2171941]]]
["bitfinex","BTCUSD",1748002227607,[[108480.0,0.61787664],[108470.0,0.21360077],[108460.0,0.2145226],[108440.0,0.19438893],[108430.0,0.29537275]],[[108490.0,0.21200048],[108500.0,0.18434672],[108510.0,0.1853148],[108520.0,0.18431261],[108530.0,0.18430943]]]
["bitfinex","BTCUSD",1748002239305,[[108550.0,0.21188289],[108540.0,0.18426386],[108530.0,0.18428084],[108520.0,0.18428265],[108490.0,0.25015158]],[[108560.0,0.01842188],[108570.0,0.20463398],[108580.0,0.25758755],[108590.0,0.21775484],[108600.0,0.29980448]]]
["bitfinex","BTCUSD",1748002270120,[[108540.0,0.2303681],[108530.0,0.54887709],[108520.0,0.98463542],[108510.0,0.34234527],[108500.0,0.21461857]],[[108550.0,0.0033012],[108560.0,0.09069889],[108570.0,0.18632234],[108580.0,0.25757428],[108590.0,0.20628939]]]
["bitfinex","BTCUSD",1748002309445,[[108430.0,0.25830593],[108420.0,1.43086406],[108410.0,0.61278285],[108400.0,0.52464138],[108390.0,0.29037548]],[[108440.0,0.03939708],[108450.0,0.19464077],[108460.0,0.18441453],[108470.0,0.19441129],[108480.0,0.66180699]]]
["bitfinex","BTCUSD",1748002345732,[[108340.0,0.50010452],[108330.0,0.00055158],[108320.0,0.23604015],[108310.0,0.22094483],[108300.0,1.63703052]],[[108350.0,0.27513254],[108360.0,0.18456995],[108370.0,0.67468019],[108380.0,0.53455058],[108390.0,0.28911585]]]
["bitfinex","BTCUSD",1748002382075,[[108170.0,0.02938277],[108160.0,0.00014],[108150.0,0.30131365],[108140.0,0.0356845],[108130.0,0.02230526]],[[108180.0,1.3347756],[108190.0,0.31366705],[108200.0,0.49320352],[108210.0,0.62643847],[108220.0,0.21300802]]]
["bitfinex","BTCUSD",1748002391523,[[108080.0,0.07354909],[108060.0,0.00149024],[108050.0,4e-05],[108040.0,0.43910931],[108030.0,0.26956652]],[[108090.0,0.30065578],[108100.0,0.54501387],[108110.0,0.88978655],[108120.0,0.97484094],[108130.0,0.24898845]]]
["bitfinex","BTCUSD",1748002425055,[[107950.0,0.11184709],[107920.0,0.0224915],[107910.0,0.00287403],[107900.0,0.0671809],[107890.0,0.11370673]],[[107960.0,0.35986748],[107970.0,0.60134594],[107980.0,0.57270673],[107990.0,0.52299333],[108000.0,0.90348217]]]
["bitfinex","BTCUSD",1748002463178,[[107970.0,0.001943],[107960.0,4e-05],[107930.0,0.20616476],[107920.0,0.61299921],[107910.0,0.23693847]],[[107980.0,0.34297805],[107990.0,0.19358505],[108000.0,0.25848217],[108010.0,0.54172275],[108020.0,0.59760036]]]
["bitfinex","BTCUSD",1748002498450,[[108050.0,0.37887194],[108040.0,0.59385162],[108030.0,0.21673247],[108020.0,0.26844573],[108010.0,0.18508836]],[[108060.0,0.00925368],[108070.0,0.18508028],[108080.0,0.18507722],[108090.0,0.6030893],[108100.0,0.18501387]]]
["bitfinex","BTCUSD",1748002531084,[[107890.0,0.00424],[107860.0,0.06884997],[107850.0,0.005],[107840.0,0.002],[107830.0,0.22804004]],[[107900.0,1.11679291],[107910.0,0.19733963],[107920.0,0.27361945],[107930.0,0.80189546],[107940.0,0.55112943]]]
["bitfinex","BTCUSD",1748002538522,[[107890.0,0.00057237],[107860.0,0.0044976],[107850.0,0.005],[107840.0,0.0649],[107830.0,0.00025683]],[[107900.0,1.08696952],[107910.0,0.66179662],[107920.0,0.79182246],[107930.0,0.6106516],[107940.0,0.19574651]]]
["bitfinex","BTCUSD",1748002594661,[[107330.0,0.1045851],[107320.0,0.044],[107290.0,0.02781847],[107280.0,0.00262982],[107270.0,0.0025]],[[107340.0,0.53563984],[107350.0,6.06428411],[107360.0,0.18630297],[107370.0,0.40035033],[107380.0,0.18626825]]]
["bitfinex","BTCUSD",1748002608956,[[107330.0,0.00115378],[107300.0,0.58858782],[107290.0,0.63667322],[107280.0,0.2851628],[107270.0,0.18652344]],[[107340.0,0.29550115],[107350.0,0.18632062],[107360.0,0.26896962],[107370.0,0.19646337],[107380.0,0.61084032]]]
["bitfinex","BTCUSD",1748002645699,[[107810.0,0.76869809],[107800.0,0.62727077],[107790.0,0.6817542],[107780.0,0.53556318],[107770.0,0.58646937]],[[107820.0,0.01876158],[107830.0,0.2040244],[107840.0,0.18546003],[107850.0,0.20450196],[107860.0,0.1854275]]]
["bitfinex","BTCUSD",1748002678458,[[107850.0,0.0001533],[107840.0,0.01689133],[107830.0,0.21326765],[107820.0,0.2137004],[107810.0,0.24268221]],[[107860.0,0.20396766],[107870.0,0.18540836],[107880.0,0.25981324],[107890.0,0.21947399],[107900.0,0.70943248]]]
["bitfinex","BTCUSD",1748002690142,[[107960.0,0.62169386],[107950.0,6.18265984],[107940.0,0.23118812],[107930.0,0.18527613],[107920.0,0.18532246]],[[107970.0,0.00831727],[107980.0,0.02893299],[107990.0,0.21298416],[108000.0,0.19886004],[108050.0,0.60386825]]]
["bitfinex","BTCUSD",1748002723756,[[108100.0,5.46892943],[108090.0,0.65326593],[108080.0,0.59450811],[108070.0,0.3482869],[108060.0,0.18508236]],[[108110.0,0.0046631],[108120.0,0.03924821],[108130.0,0.03899112],[108140.0,0.18494695],[108160.0,0.22564161]]]
["bitfinex","BTCUSD",1748002757146,[[108240.0,0.42928566],[108230.0,0.20326902],[108220.0,0.11734109],[108210.0,0.22331261],[108200.0,0.18483354]],[[108250.0,0.26753281],[108260.0,0.18475541],[108270.0,0.18472337],[108280.0,0.5912162],[108290.0,0.19468926]]]
["bitfinex","BTCUSD",1748002795498,[[108210.0,0.95242847],[108200.0,0.60342539],[108190.0,0.18478626],[108180.0,0.21727667],[108170.0,0.2263785]],[[108220.0,0.00923975],[108230.0,0.18479164],[108240.0,0.18477526],[108250.0,0.28927957],[108260.0,0.19475555]]]
["bitfinex","BTCUSD",1748002826292,[[108020.0,0.4008906],[108010.0,0.3446853],[108000.0,0.72544331],[107990.0,0.23691938],[107980.0,0.18512633]],[[108030.0,0.19433575],[108040.0,0.18511662],[108050.0,0.18513125],[108060.0,0.67601432],[108070.0,0.53507992]]]
["bitfinex","BTCUSD",1748002868081,[[107910.0,0.03337536],[107900.0,0.002],[107880.0,0.002],[107860.0,0.0024],[107850.0,0.68763993]],[[107920.0,1.21862628],[107930.0,0.54573256],[107940.0,0.27835262],[107950.0,0.48527095],[107960.0,0.55967679]]]
["bitfinex","BTCUSD",1748002874978,[[107860.0,0.0619],[107850.0,0.21325845],[107840.0,0.18837073],[107830.0,0.18547432],[107820.0,0.57179277]],[[107870.0,0.1946786],[107880.0,0.18540614],[107890.0,0.18737399],[107900.0,0.18537177],[107910.0,0.67833007]]]
["bitfinex","BTCUSD",1748002909492,[[107790.0,0.0030522],[107780.0,0.0002],[107750.0,0.0002],[107740.0,0.0002],[107730.0,0.10572207]],[[107800.0,1.05908788],[107810.0,0.18552583],[107820.0,0.61494392],[107830.0,0.20571471],[107840.0,0.8902479]]]
["bitfinex","BTCUSD",1748002945578,[[107940.0,1.16982427],[107930.0,0.28482599],[107920.0,0.33854453],[107910.0,0.20988048],[107900.0,0.26317888]],[[107950.0,0.001],[107980.0,0.18529934],[107990.0,0.18532189],[108010.0,0.21624677],[108020.0,0.60969311]]]
["bitfinex","BTCUSD",1748002979686,[[108150.0,0.48954556],[108140.0,0.34],[108130.0,0.23194015],[108120.0,0.19544778],[108110.0,0.25961883]],[[108160.0,0.205555],[108170.0,0.18501038],[108180.0,0.23130091],[108190.0,0.18492635],[108220.0,2.32017415]]]
["bitfinex","BTCUSD",1748003016582,[[108170.0,2.02939338],[108160.0,0.2041412],[108150.0,0.25536919],[108140.0,0.29106751],[108130.0,2.18085109]],[[108180.0,0.03359659],[108190.0,0.19410595],[108200.0,0.18484535],[108210.0,0.25924884],[108220.0,0.18480911]]]
["bitfinex","BTCUSD",1748003033153,[[108110.0,0.0002],[108100.0,0.0521],[108060.0,0.0002],[108050.0,0.07442207],[108040.0,0.0328]],[[108120.0,1.10413716],[108130.0,0.2593995],[108140.0,0.85076723],[108150.0,0.25951047],[108160.0,0.584063]]]
["bitfinex","BTCUSD",1748003056690,[[108040.0,1.38840403],[108030.0,0.62187243],[108020.0,0.18514981],[108010.0,0.20967553],[108000.0,0.36012876]],[[108050.0,0.23473451],[108060.0,0.18508342],[108070.0,0.18506598],[108090.0,0.25954895],[108100.0,0.18508982]]]
["bitfinex","BTCUSD",1748003093773,[[108010.0,0.53442643],[108000.0,0.53675804],[107990.0,0.36863571],[107980.0,0.45954454],[107970.0,0.26785737]],[[108020.0,0.01851448],[108030.0,0.18513375],[108040.0,0.18513174],[108050.0,0.18512874],[108060.0,0.19966393]]]
["bitfinex","BTCUSD",1748003132571,[[107840.0,0.4686333],[107810.0,0.62801928],[107800.0,0.61092577],[107790.0,0.26426784],[107750.0,0.20967271]],[[107850.0,0.20398657],[107860.0,0.18542679],[107870.0,0.52540836],[107880.0,0.20993202],[107890.0,0.60416404]]]
["bitfinex","BTCUSD",1748003168245,[[108110.0,0.09283373],[108100.0,0.63425872],[108090.0,0.55822868],[108080.0,0.3023397],[108070.0,0.18506345]],[[108120.0,0.20647718],[108130.0,0.18496254],[108140.0,0.18494544],[108150.0,0.5251114],[108160.0,0.30635786]]]
["bitfinex","BTCUSD",1748003173363,[[108100.0,0.00029376],[108070.0,0.00231294],[108060.0,0.27801155],[108050.0,0.20380703],[108040.0,1.39879055]],[[108110.0,0.70108597],[108120.0,0.18497965],[108130.0,0.59175259],[108140.0,0.20494544],[108150.0,0.18495818]]]
["bitfinex","BTCUSD",1748003205969,[[108130.0,0.15668796],[108120.0,0.23122159],[108110.0,0.59945072],[108100.0,0.52501345],[108090.0,0.29394337]],[[108140.0,0.19419254],[108150.0,0.18494359],[108160.0,0.18494079],[108170.0,0.69298727],[108180.0,0.27553189]]]
["bitfinex","BTCUSD",1748003244016,[[108130.0,0.04238834],[108120.0,0.009822],[108100.0,0.0002],[108090.0,0.18502816],[108080.0,0.2272912]],[[108140.0,0.69238528],[108150.0,0.50953312],[108160.0,0.25526177],[108170.0,0.21146718],[108180.0,0.20099922]]]
["bitfinex","BTCUSD",1748003263142,[[107980.0,0.00035315],[107960.0,0.39968],[107950.0,0.22643308],[107940.0,1.02750101],[107930.0,0.21730431]],[[107990.0,0.09646236],[108000.0,0.1852001],[108010.0,0.9323787],[108020.0,0.1952001],[108030.0,0.22793375]]]
["bitfinex","BTCUSD",1748003314525,[[108110.0,0.00058736],[108100.0,0.0002],[108090.0,0.3402],[108080.0,0.19449957],[108070.0,0.28955834]],[[108120.0,0.32277402],[108130.0,0.18511551],[108140.0,0.21763045],[108150.0,0.55148901],[108160.0,0.21277005]]]
["bitfinex","BTCUSD",1748003321415,[[108100.0,0.0002],[108090.0,0.0002],[108080.0,0.0004],[108070.0,0.0002],[108060.0,0.64822965]],[[108110.0,0.63304139],[108120.0,0.24617965],[108130.0,0.52037482],[108140.0,0.19494573],[108150.0,0.27389262]]]
["bitfinex","BTCUSD",1748003375801,[[108160.0,1.04025831],[108150.0,0.29294225],[108140.0,0.21441937],[108130.0,0.58397469],[108120.0,0.34137378]],[[108170.0,0.19713876],[108180.0,0.20109418],[108190.0,0.18493794],[108200.0,0.25796734],[108210.0,0.52492639]]]
["bitfinex","BTCUSD",1748003393383,[[108330.0,0.0035216],[108310.0,0.18465442],[108300.0,0.70726],[108290.0,0.56626928],[108280.0,0.3149543]],[[108340.0,0.20306399],[108350.0,0.18458715],[108360.0,0.52466596],[108370.0,0.58986555],[108380.0,0.20947323]]]
["bitfinex","BTCUSD",1748003430217,[[108210.0,0.75990928],[108200.0,0.74996207],[108190.0,0.2163999],[108180.0,0.2869101],[108170.0,0.22379552]],[[108220.0,0.19404915],[108230.0,0.18479164],[108240.0,0.1848032],[108250.0,0.18477261],[108260.0,0.59802327]]]
["bitfinex","BTCUSD",1748003464242,[[108260.0,1.02567287],[108250.0,0.4],[108240.0,0.55248949],[108230.0,0.21975988],[108220.0,0.2919015]],[[108270.0,0.18573832],[108280.0,0.18470631],[108290.0,0.25922476],[108300.0,0.24898966],[108310.0,0.87985903]]]
["bitfinex","BTCUSD",1748003480290,[[108310.0,2.21309238],[108300.0,0.60383463],[108290.0,0.33453673],[108280.0,0.27912838],[108270.0,0.23111287]],[[108320.0,0.00050896],[108330.0,0.03892232],[108340.0,0.18460404],[108350.0,0.18466505],[108360.0,0.26736504]]]
["bitfinex","BTCUSD",1748003508827,[[108200.0,0.34025296],[108190.0,1.22562728],[108180.0,0.18484835],[108170.0,0.22963447],[108160.0,0.68943471]],[[108210.0,0.19406691],[108220.0,0.18680872],[108230.0,0.18479196],[108240.0,0.46174963],[108250.0,0.73882003]]]
["bitfinex","BTCUSD",1748003544119,[[108400.0,0.86844293],[108390.0,0.63038769],[108380.0,1.49135396],[108370.0,0.50307893],[108360.0,0.24996995]],[[108410.0,0.02044771],[108420.0,0.21750683],[108430.0,0.15269879],[108450.0,0.2737819],[108460.0,0.87705141]]]
["bitfinex","BTCUSD",1748003583119,[[108460.0,0.73962151],[108450.0,0.48093746],[108440.0,0.30110886],[108430.0,0.88348769],[108420.0,0.19893417]],[[108470.0,0.20786736],[108480.0,0.18436578],[108490.0,0.58409192],[108500.0,0.80997357],[108510.0,1.18431642]]]
["bitfinex","BTCUSD",1748003618584,[[108420.0,0.00050906],[108410.0,0.46092312],[108400.0,0.98050567],[108390.0,0.67533382],[108380.0,0.18646971]],[[108430.0,0.18445079],[108440.0,0.27397934],[108450.0,0.80199369],[108460.0,0.20439977],[108470.0,0.46571374]]]
["bitfinex","BTCUSD",1748003655021,[[108400.0,0.34186],[108390.0,0.68328985],[108380.0,0.63110803],[108370.0,0.87944748],[108360.0,0.63062934]],[[108410.0,0.20293287],[108420.0,0.18448303],[108430.0,0.46785422],[108440.0,0.59885585],[108460.0,0.25889907]]]
["bitfinex","BTCUSD",1748003663490,[[108420.0,2.51252034],[108410.0,0.19370846],[108400.0,0.22215684],[108390.0,0.25503917],[108380.0,0.36488982]],[[108430.0,0.001],[108460.0,0.01403079],[108470.0,0.19360255],[108480.0,0.60727883],[108490.0,0.18439416]]]
["bitfinex","BTCUSD",1748003697501,[[108590.0,2.05201125],[108580.0,0.27754697],[108570.0,0.18421284],[108560.0,0.71455072],[108550.0,0.19423204]],[[108600.0,0.0161221],[108620.0,0.00920572],[108630.0,0.24896901],[108640.0,0.18409478],[108650.0,0.2143252]]]
["bitfinex","BTCUSD",1748003748679,[[108450.0,0.0001],[108430.0,0.3089],[108420.0,0.88483365],[108410.0,0.19362739],[108400.0,0.69673364]],[[108460.0,0.6355478],[108470.0,0.51732367],[108480.0,0.47531223],[108490.0,0.2245491],[108500.0,0.94187392]]]
["bitfinex","BTCUSD",1748003777254,[[108490.0,6.12120854],[108480.0,0.84488115],[108470.0,0.26877536],[108460.0,0.19539977],[108450.0,0.65697822]],[[108500.0,0.00838858],[108510.0,0.00098],[108540.0,0.05117677],[108550.0,0.01407404],[108560.0,0.39788732]]]
["bitfinex","BTCUSD",1748003810752,[[108560.0,2.07194876],[108550.0,0.21383722],[108540.0,0.19888289],[108530.0,0.54867247],[108520.0,0.20883287]],[[108570.0,0.003],[108590.0,0.03605518],[108600.0,0.2025784],[108610.0,0.25864705],[108620.0,0.81498194]]]
["bitfinex","BTCUSD",1748003833152,[[108590.0,0.50156797],[108580.0,1.2447527],[108570.0,0.95457295],[108560.0,0.25965198],[108550.0,0.19424689]],[[108600.0,0.202578],[108610.0,0.27369066],[108620.0,0.20333083],[108630.0,0.18418695],[108640.0,1.15096252]]]
["bitfinex","BTCUSD",1748003851844,[[108610.0,0.00015254],[108560.0,0.8912],[108550.0,0.94376429],[108540.0,0.56841897],[108530.0,0.27754385]],[[108620.0,1.17964343],[108630.0,1.70014772],[108640.0,0.89157062],[108650.0,0.90092719],[108660.0,0.3085597]]]
["bitfinex","BTCUSD",1748003894619,[[108630.0,0.20250697],[108620.0,0.18410298],[108610.0,1.64827276],[108600.0,0.54477398],[108590.0,0.61179095]],[[108640.0,0.00920403],[108650.0,0.20248577],[108660.0,0.18410698],[108670.0,0.18416806],[108680.0,0.57658415]]]
["bitfinex","BTCUSD",1748003932666,[[108660.0,0.06255266],[108650.0,0.20478192],[108640.0,1.13279575],[108630.0,0.92147057],[108620.0,0.27821485]],[[108670.0,0.20244717],[108680.0,0.18404165],[108690.0,0.18692146],[108700.0,0.87005795],[108710.0,0.22002847]]]
["bitfinex","BTCUSD",1748003943784,[[108680.0,0.40124],[108660.0,0.01110526],[108650.0,0.28236665],[108640.0,0.25951469],[108600.0,0.12093076]],[[108690.0,0.63469125],[108700.0,0.18399405],[108710.0,0.47593994],[108720.0,1.57492098],[108730.0,0.25849927]]]
["bitfinex","BTCUSD",1748003974153,[[108610.0,0.50231235],[108600.0,0.78348957],[108590.0,0.62633159],[108580.0,0.61322102],[108570.0,0.58149123]],[[108620.0,0.03682366],[108630.0,0.27365676],[108640.0,0.18509425],[108650.0,0.80003952],[108660.0,0.561095]]]
["bitfinex","BTCUSD",1748004008549,[[108540.0,1e-08],[108530.0,0.02555607],[108500.0,0.02930695],[108490.0,1.22247361],[108480.0,0.22597019]],[[108550.0,0.88994213],[108560.0,1.04734647],[108570.0,0.25865007],[108580.0,0.55047668],[108590.0,0.30750735]]]
["bitfinex","BTCUSD",1748004048793,[[108520.0,0.2743418],[108510.0,0.28322892],[108500.0,1.02665179],[108490.0,0.6078631],[108480.0,0.53433723]],[[108530.0,0.19350984],[108540.0,0.25873551],[108550.0,0.21633229],[108560.0,0.41180349]]]
["bitfinex","BTCUSD",1748004073267,[[108560.0,0.71242],[108550.0,1.02868342],[108540.0,0.64785456],[108530.0,0.18423992],[108520.0,0.19909067]],[[108570.0,0.00215333],[108590.0,0.00920818],[108600.0,0.2862088],[108610.0,0.87024272],[108620.0,0.25862163]]]
["bitfinex","BTCUSD",1748004120393,[[108500.0,0.55251516],[108490.0,0.88990896],[108480.0,0.75148883],[108470.0,0.21461055],[108460.0,0.66581551]],[[108510.0,0.25933037],[108520.0,0.27384338],[108530.0,0.25870291],[108540.0,0.72915206],[108550.0,0.27320981]]]
["bitfinex","BTCUSD",1748004161977,[[108440.0,0.8284984],[108430.0,1.14968072],[108420.0,0.23229336],[108410.0,0.21497232],[108400.0,0.646014]],[[108450.0,0.23525802],[108460.0,0.21440047],[108470.0,0.258805],[108480.0,1.41545751],[108490.0,0.59880004]]]
["bitfinex","BTCUSD",1748004191244,[[108490.0,1.94678562],[108480.0,0.20278603],[108470.0,0.30965254],[108460.0,0.20399923],[108450.0,0.58242707]],[[108500.0,0.00940915],[108510.0,0.21196157],[108520.0,0.21549863],[108530.0,0.28890532],[108540.0,0.18426484]]]
["bitfinex","BTCUSD",1748004205694,[[108470.0,0.20281149],[108460.0,0.20283872],[108450.0,1.02118734],[108440.0,0.18439216],[108430.0,0.21655079]],[[108480.0,0.07311794],[108490.0,0.46065814],[108500.0,0.6304582],[108510.0,0.50716036],[108520.0,0.57395576]]]
["bitfinex","BTCUSD",1748004249452,[[108480.0,0.70171833],[108470.0,0.9856617],[108460.0,0.25882163],[108450.0,0.5670443],[108440.0,0.29134517]],[[108490.0,0.02965085],[108500.0,0.22544932],[108510.0,0.2146148],[108520.0,0.52429782],[108530.0,0.80398713]]]
["bitfinex","BTCUSD",1748004288598,[[108500.0,1.77469665],[108490.0,0.1935651],[108480.0,1.21984578],[108470.0,0.55032255],[108460.0,0.59875564]],[[108510.0,0.002],[108530.0,0.04862697],[108540.0,0.22447696],[108550.0,1.2102882],[108560.0,0.25865358]]]
["bitfinex","BTCUSD",1748004310443,[[108430.0,4e-05],[108410.0,0.08885934],[108400.0,0.72849165],[108390.0,0.21706139],[108380.0,0.60086465]],[[108440.0,0.39891287],[108450.0,0.18443103],[108460.0,0.8950992],[108470.0,0.18439711],[108480.0,0.95657437]]]
["bitfinex","BTCUSD",1748004336690,[[108530.0,1.49198749],[108520.0,0.1842828],[108510.0,0.21528573],[108500.0,0.77137739],[108490.0,0.26298878]],[[108540.0,0.02814885],[108550.0,0.20271241],[108560.0,0.29145244],[108580.0,0.25864545],[108590.0,0.53428868]]]
["bitfinex","BTCUSD",1748004373044,[[108680.0,0.02760295],[108670.0,0.54244649],[108660.0,0.18404586],[108650.0,0.2452493],[108640.0,6.50227066]],[[108690.0,0.00173578],[108700.0,0.03953912],[108710.0,0.23015427],[108720.0,0.29048734],[108730.0,0.19402628]]]
["bitfinex","BTCUSD",1748004411809,[[108660.0,0.70998631],[108650.0,0.47832359],[108640.0,1.33840623],[108630.0,0.18410357],[108620.0,0.19872596]],[[108670.0,0.20644717],[108680.0,0.18402673],[108690.0,0.18574551],[108700.0,0.79987384],[108710.0,0.86694183]]]
["bitfinex","BTCUSD",1748004442926,[[108500.0,1.05927495],[108490.0,0.62463145],[108480.0,0.52439419],[108470.0,0.19895966],[108450.0,0.20430524]],[[108510.0,0.18101168],[108520.0,0.27384338],[108530.0,0.1843094],[108540.0,0.25873143],[108550.0,1.23219345]]]
["bitfinex","BTCUSD",1748004488450,[[108500.0,0.2],[108490.0,0.28887225],[108480.0,0.78159882],[108470.0,0.58218214],[108460.0,0.52443613]],[[108510.0,0.29629158],[108520.0,0.18429812],[108530.0,0.84141004],[108540.0,0.64585276],[108550.0,0.2259044]]]
["bitfinex","BTCUSD",1748004496021,[[108500.0,0.00203778],[108490.0,0.01263225],[108480.0,0.20284105],[108470.0,0.91911623],[108460.0,0.71625923]],[[108510.0,0.64029158],[108520.0,0.46057812],[108530.0,1.77536652],[108540.0,0.28412248],[108550.0,0.25718299]]]
["bitfinex","BTCUSD",1748004535495,[[108520.0,1.47632719],[108510.0,0.5822348],[108500.0,0.19995042],[108490.0,0.19698077],[108480.0,0.92060496]],[[108530.0,0.22113597],[108540.0,0.18426495],[108550.0,0.18428689],[108560.0,1.2846669],[108570.0,0.50149606]]]
["bitfinex","BTCUSD",1748004590499,[[108500.0,0.00158732],[108490.0,0.01263225],[108480.0,4e-05],[108470.0,4e-05],[108460.0,4e-05]],[[108510.0,1.07629865],[108520.0,1.12087299],[108530.0,0.20020499],[108540.0,0.5900402],[108550.0,0.27952193]]]
["bitfinex","BTCUSD",1748004617768,[[108420.0,0.00214108],[108390.0,0.18451886],[108380.0,0.18753589],[108370.0,0.32011148],[108360.0,0.22416688]],[[108430.0,0.30166343],[108440.0,0.25885585],[108450.0,0.50758439],[108460.0,0.61343901],[108470.0,0.22720105]]]
["bitfinex","BTCUSD",1748004654234,[[108440.0,1.48246422],[108430.0,0.22389373],[108420.0,0.65605288],[108410.0,0.58260482],[108400.0,0.2865824]],[[108450.0,0.00104],[108460.0,0.00921922],[108470.0,0.22125787],[108480.0,0.18436682],[108490.0,0.25884124]]]
["bitfinex","BTCUSD",1748004684307,[[108460.0,4e-05],[108450.0,0.39792],[108440.0,0.7718595],[108430.0,0.22133977],[108420.0,0.58337157]],[[108470.0,0.34730071],[108480.0,0.46072658],[108490.0,1.29558475],[108500.0,1.04800811],[108510.0,0.27332069]]]
["bitfinex","BTCUSD",1748004701534,[[108490.0,0.62949743],[108480.0,1.0900591],[108470.0,0.27326274],[108460.0,0.59793449],[108450.0,0.18445556]],[[108500.0,0.20280487],[108510.0,0.18431594],[108520.0,0.18429803],[108530.0,0.28950701],[108540.0,0.21652838]]]
["bitfinex","BTCUSD",1748004743423,[[108590.0,1.41728813],[108580.0,0.66586084],[108570.0,0.6842739],[108560.0,0.60948191],[108550.0,0.1842462]],[[108600.0,4e-05],[108630.0,0.22093476],[108640.0,0.18409582],[108650.0,1.00710508],[108670.0,1.05294565]]]
["bitfinex","BTCUSD",1748004783689,[[108490.0,0.70394502],[108480.0,0.92936412],[108470.0,0.64482283],[108460.0,0.6019178],[108450.0,0.1843793]],[[108500.0,0.001],[108510.0,0.00015298],[108520.0,0.19352763],[108530.0,0.18428084],[108540.0,0.29170082]]]
["bitfinex","BTCUSD",1748004798485,[[108500.0,0.0015113],[108490.0,0.0001],[108460.0,0.46552],[108450.0,0.87677536],[108440.0,0.24333687]],[[108510.0,1.50892987],[108520.0,0.69830136],[108530.0,0.29718767],[108540.0,0.60278265],[108550.0,0.33775995]]]
["bitfinex","BTCUSD",1748004856782,[[108560.0,0.8380014],[108550.0,0.68089321],[108540.0,0.52426288],[108530.0,0.68555879],[108520.0,0.25738914]],[[108570.0,0.01336319],[108580.0,0.18419731],[108590.0,0.87896653],[108600.0,0.21656445],[108610.0,0.28424894]]]
["bitfinex","BTCUSD",1748004865655,[[108560.0,1.10432],[108540.0,0.62471418],[108530.0,0.58211874],[108520.0,0.53962999],[108510.0,0.22325402]],[[108570.0,0.18836618],[108580.0,0.18419731],[108590.0,1.14630118],[108600.0,0.21656445],[108610.0,0.97480981]]]
["bitfinex","BTCUSD",1748004904319,[[108480.0,0.00055089],[108460.0,4e-05],[108450.0,4e-05],[108440.0,4e-05],[108430.0,0.67495116]],[[108490.0,1.42771964],[108500.0,1.06195009],[108510.0,0.4681566],[108520.0,0.56854517],[108530.0,0.99355835]]]
["bitfinex","BTCUSD",1748004936601,[[108380.0,1.04563626],[108370.0,0.72013597],[108350.0,0.30796233],[108330.0,0.2589441],[108320.0,0.26221002]],[[108390.0,0.01845069],[108400.0,0.20296638],[108410.0,0.18651655],[108420.0,0.18451329],[108430.0,0.18448062]]]
["bitfinex","BTCUSD",1748004979948,[[108430.0,1.03342318],[108420.0,0.19373043],[108410.0,0.96757063],[108400.0,0.21340184],[108390.0,0.20450376]],[[108440.0,0.22131983],[108450.0,0.18541678],[108460.0,0.28952278],[108470.0,0.1843839],[108480.0,0.5688691]]]
["bitfinex","BTCUSD",1748005021221,[[108380.0,0.21525549],[108370.0,0.50206981],[108360.0,0.63796925],[108350.0,0.55377525],[108340.0,0.18459993]],[[108390.0,0.03667713],[108400.0,0.18450184],[108410.0,0.87050184],[108420.0,0.80126088],[108430.0,0.67201801]]]
["bitfinex","BTCUSD",1748005028414,[[108460.0,0.83731911],[108450.0,0.65405274],[108440.0,0.19534528],[108430.0,0.68991311],[108420.0,0.60446781]],[[108470.0,0.02043716],[108480.0,0.20009878],[108490.0,0.21465311],[108500.0,0.18440132],[108510.0,0.34605363]]]
["bitfinex","BTCUSD",1748005079296,[[108410.0,0.00055139],[108400.0,4e-05],[108380.0,1.20458207],[108360.0,1.03779258],[108350.0,0.18446165]],[[108420.0,0.72977087],[108430.0,0.5072865],[108440.0,0.48080877],[108450.0,0.95940869],[108460.0,0.65223977]]]
["bitfinex","BTCUSD",1748005103892,[[108400.0,4e-05],[108380.0,0.00204],[108370.0,0.03657886],[108360.0,1.13264],[108350.0,0.42735338]],[[108410.0,1.13590652],[108420.0,1.0463332],[108430.0,0.97310371],[108440.0,0.58759904],[108450.0,0.28476775]]]
["bitfinex","BTCUSD",1748005138637,[[108350.0,0.27968],[108340.0,0.61069323],[108330.0,0.67788402],[108320.0,0.95367879],[108310.0,0.54745444]],[[108360.0,0.20302685],[108370.0,0.1846039],[108380.0,0.24803646],[108390.0,0.87767031],[108400.0,1.20338459]]]
["bitfinex","BTCUSD",1748005165256,[[108330.0,0.45786876],[108320.0,0.00050982],[108310.0,0.58465482],[108300.0,0.96737169],[108290.0,0.19461254]],[[108340.0,0.27023551],[108350.0,0.18569698],[108360.0,1.48728995],[108370.0,0.56749847],[108380.0,0.18453764]]]
["bitfinex","BTCUSD",1748005186632,[[108330.0,0.73505954],[108320.0,0.00050982],[108310.0,0.62306469],[108300.0,0.62206299],[108290.0,0.60153781]],[[108340.0,0.2811552],[108350.0,0.18569731],[108360.0,0.45428775],[108370.0,0.61009499],[108380.0,0.46121764]]]
["bitfinex","BTCUSD",1748005221880,[[108350.0,0.002],[108330.0,0.3984],[108320.0,0.23079539],[108310.0,0.55653988],[108140.0,0.11894542]],[[108360.0,0.25569827],[108370.0,0.95839141],[108380.0,0.46121589],[108390.0,0.5407346],[108400.0,0.62935981]]]
["bitfinex","BTCUSD",1748005260951,[[108270.0,0.84132],[108260.0,0.86157904],[108250.0,0.59888754],[108240.0,0.20656262],[108230.0,0.24681276]],[[108280.0,0.26628726],[108290.0,0.25911251],[108300.0,0.18467232],[108310.0,0.86070342],[108320.0,0.52469263]]]
["bitfinex","BTCUSD",1748005296356,[[108420.0,0.80466556],[108410.0,0.27341773],[108400.0,0.98251018],[108390.0,0.27886209],[108380.0,0.21410154]],[[108430.0,0.02059767],[108440.0,0.18443378],[108450.0,0.0629],[108460.0,0.18439977],[108470.0,0.52438277]]]
["bitfinex","BTCUSD",1748005332989,[[108300.0,0.48209898],[108290.0,0.21238957],[108280.0,0.62294455],[108270.0,0.57220412],[108260.0,0.58474009]],[[108310.0,0.01123258],[108320.0,0.1846381],[108330.0,0.24712641],[108340.0,0.46141295],[108350.0,1.14906741]]]
["bitfinex","BTCUSD",1748005341003,[[108310.0,0.00411454],[108290.0,0.00015284],[108270.0,0.39856],[108240.0,0.23043884],[108230.0,0.33017312]],[[108320.0,1.83835154],[108330.0,0.27104313],[108340.0,0.46136412],[108350.0,0.25901022],[108360.0,0.9908742]]]
["bitfinex","BTCUSD",1748005375794,[[108180.0,0.002],[108150.0,0.00884732],[108130.0,1.11516],[108120.0,0.20120029],[108110.0,0.40820983]],[[108190.0,1.45079391],[108200.0,1.0653523],[108210.0,0.34155882],[108220.0,0.18480872],[108230.0,0.69687851]]]
["bitfinex","BTCUSD",1748005404329,[[107960.0,1.26107593],[107950.0,0.2038568],[107940.0,0.27823201],[107930.0,0.61740894],[107920.0,0.19552078]],[[107970.0,0.20491208],[107980.0,0.18522118],[107990.0,0.18520379],[108000.0,0.52523121],[108010.0,0.83062491]]]
["bitfinex","BTCUSD",1748005453564,[[107950.0,0.00161139],[107940.0,4e-05],[107920.0,0.45180456],[107910.0,0.23429493],[107900.0,0.37607218]],[[107960.0,0.66492412],[107970.0,0.75605933],[107980.0,0.52521948],[107990.0,0.53719967],[108000.0,0.65015876]]]
["bitfinex","BTCUSD",1748005486510,[[107970.0,0.6404814],[107960.0,0.29917779],[107950.0,0.27405286],[107940.0,0.27968541],[107930.0,0.38370904]],[[107980.0,0.018521],[107990.0,0.00926011],[108000.0,0.18521284],[108010.0,0.21546803],[108020.0,0.64619645]]]
["bitfinex","BTCUSD",1748005524980,[[108200.0,1.4485387],[108190.0,0.18485996],[108180.0,0.18487705],[108170.0,0.6721933],[108160.0,0.19487952]],[[108210.0,0.22278923],[108220.0,0.19404935],[108230.0,0.18479246],[108240.0,0.21567948],[108250.0,0.18486643]]]
["bitfinex","BTCUSD",1748005532388,[[108230.0,0.62274944],[108220.0,0.31223286],[108210.0,0.14094061],[108200.0,0.59834373],[108190.0,0.20485996]],[[108240.0,0.00551079],[108250.0,0.00929753],[108260.0,0.1848298],[108270.0,0.83474332],[108280.0,0.87813912]]]
["bitfinex","BTCUSD",1748005567169,[[108200.0,4e-05],[108180.0,0.83536],[108170.0,0.22632875],[108160.0,0.58349559],[108150.0,0.64673468]],[[108210.0,0.37875333],[108220.0,1.04255094],[108230.0,0.61465349],[108240.0,0.69447664],[108250.0,0.18477253]]]
["bitfinex","BTCUSD",1748005607236,[[108220.0,4e-05],[108200.0,4e-05],[108180.0,0.9366996],[108170.0,0.61879837],[108160.0,0.18481367]],[[108230.0,1.15517335],[108240.0,0.25922789],[108250.0,0.20942656],[108260.0,1.06759637],[108270.0,0.21779576]]]
["bitfinex","BTCUSD",1748005627161,[[108210.0,0.93044794],[108200.0,0.91524569],[108190.0,0.19940008],[108180.0,0.58379477],[108170.0,0.28125623]],[[108220.0,0.21752933],[108230.0,0.18530215],[108240.0,0.18480709],[108250.0,0.18488571],[108260.0,1.22329637]]]
["bitfinex","BTCUSD",1748005682626,[[108180.0,4e-05],[108170.0,0.00023291],[108150.0,4e-05],[108140.0,0.47131202],[108130.0,1.13173155]],[[108190.0,2.18997065],[108200.0,0.62821792],[108210.0,0.59840665],[108220.0,0.33227511],[108230.0,0.19332425]]]
["bitfinex","BTCUSD",1748005690209,[[108170.0,1.05575505],[108160.0,0.80051484],[108150.0,0.2453682],[108140.0,0.18494462],[108130.0,1.03397716]],[[108180.0,0.002],[108190.0,0.02772779],[108200.0,0.20332963],[108210.0,0.1848258],[108220.0,0.87087705]]]
["bitfinex","BTCUSD",1748005726262,[[108120.0,0.002],[108110.0,0.39924],[108100.0,0.70904],[108090.0,0.02044272],[108080.0,0.88205285]],[[108130.0,0.45514459],[108140.0,0.18494835],[108150.0,1.33911445],[108160.0,0.22731234],[108170.0,0.28729241]]]
["bitfinex","BTCUSD",1748005763827,[[108190.0,0.02588002],[108180.0,0.70696],[108160.0,0.95152005],[108150.0,0.2159619],[108140.0,0.32734609]],[[108200.0,0.26038485],[108210.0,0.1848258],[108220.0,0.27435428],[108230.0,0.70173733],[108240.0,0.91174989]]]
["bitfinex","BTCUSD",1748005804645,[[108130.0,1.43476339],[108120.0,0.20520941],[108110.0,0.25542964],[108100.0,0.25777341],[108090.0,0.55655522]],[[108140.0,0.00051016],[108160.0,0.01849017],[108170.0,0.18494315],[108180.0,0.32266737],[108190.0,0.41622698]]]
["bitfinex","BTCUSD",1748005845406,[[108250.0,1.64829237],[108240.0,0.1939974],[108230.0,0.24161576],[108220.0,0.95551025],[108210.0,0.1948658]],[[108260.0,0.22168722],[108270.0,0.25925491],[108280.0,0.25703052],[108300.0,0.18487141],[108310.0,2.14043038]]]
["bitfinex","BTCUSD",1748005853944,[[108250.0,0.31655641],[108240.0,0.4801694],[108230.0,0.61054758],[108220.0,0.65512947],[108210.0,0.9860776]],[[108260.0,0.06174663],[108270.0,0.20256074],[108280.0,0.21751125],[108290.0,0.21636756],[108300.0,0.49879907]]]
["bitfinex","BTCUSD",1748005916551,[[108290.0,0.97647802],[108280.0,1.2987977],[108270.0,0.63108915],[108260.0,0.29262558],[108250.0,0.93963338]],[[108300.0,4.404e-05],[108320.0,0.02769442],[108330.0,0.21966744],[108340.0,0.2250232],[108360.0,1.85527112]]]
["bitfinex","BTCUSD",1748005939587,[[108390.0,1.72039145],[108380.0,0.18453423],[108370.0,0.33695743],[108360.0,0.63437598],[108350.0,0.62776076]],[[108400.0,6e-05],[108410.0,0.22354426],[108420.0,0.2478682],[108430.0,0.19308283],[108440.0,0.87054764]]]
["bitfinex","BTCUSD",1748005983718,[[108280.0,1.2629194],[108270.0,0.08365823],[108260.0,0.63387326],[108250.0,0.40652983],[108240.0,0.53577686]],[[108290.0,0.19392355],[108300.0,0.18468738],[108310.0,0.18465515],[108320.0,0.33758366],[108330.0,0.71784277]]]
["bitfinex","BTCUSD",1748006009401,[[108330.0,0.41944],[108320.0,0.39844],[108310.0,0.29547052],[108300.0,0.27840908],[108290.0,0.63051065]],[[108340.0,0.20606433],[108350.0,0.18458698],[108360.0,0.18458518],[108370.0,0.65897387],[108380.0,0.52999223]]]
["bitfinex","BTCUSD",1748006027790,[[108340.0,0.70392526],[108320.0,0.94531307],[108310.0,0.69219392],[108300.0,0.21689407],[108290.0,0.28828471]],[[108350.0,0.26724549],[108360.0,0.18456995],[108370.0,0.55231528],[108380.0,0.18453589],[108390.0,0.6387525]]]
["bitfinex","BTCUSD",1748006063625,[[108360.0,1.43540914],[108350.0,0.64902092],[108340.0,0.54919584],[108330.0,0.18462106],[108320.0,0.3260182]],[[108370.0,0.00050988],[108380.0,0.03690528],[108390.0,0.19574472],[108400.0,0.18462004],[108410.0,0.24987891]]]
["bitfinex","BTCUSD",1748006107988,[[108340.0,0.41636],[108330.0,0.32614309],[108320.0,0.24310314],[108310.0,0.75134879],[108300.0,0.59956368]],[[108350.0,0.20304558],[108360.0,0.18458508],[108370.0,0.21545292],[108380.0,0.21688075],[108390.0,0.92538665]]]
["bitfinex","BTCUSD",1748006155033,[[108430.0,1.31025973],[108420.0,0.65440737],[108410.0,0.21715516],[108400.0,0.56494269],[108390.0,0.19450361]],[[108440.0,0.22131915],[108450.0,0.25884172],[108470.0,0.28962134],[108480.0,0.21616041],[108490.0,1.06034952]]]
["bitfinex","BTCUSD",1748006191231,[[108480.0,0.9684236],[108470.0,0.64737976],[108460.0,0.58231977],[108450.0,0.34242385],[108440.0,0.59619972]],[[108490.0,0.03686786],[108500.0,0.20060733],[108510.0,0.18439091],[108520.0,0.2149101],[108530.0,0.52439442]]]
["bitfinex","BTCUSD",1748006235206,[[108480.0,0.00019272],[108470.0,0.39764],[108460.0,1.25771813],[108450.0,0.86289443],[108440.0,0.94106081]],[[108490.0,0.25766604],[108500.0,0.18433179],[108510.0,0.25873687],[108520.0,0.84680686],[108530.0,0.68702291]]]
["bitfinex","BTCUSD",1748006243454,[[108480.0,0.00019272],[108450.0,0.34004],[108440.0,0.62189254],[108430.0,0.60237125],[108410.0,0.19440968]],[[108490.0,0.35852895],[108500.0,0.90088001],[108510.0,0.70717687],[108520.0,0.66573884],[108530.0,1.68258291]]]
["bitfinex","BTCUSD",1748006276389,[[108450.0,0.0410411],[108440.0,0.84845193],[108430.0,1.04226611],[108420.0,0.53523698],[108410.0,0.19895053]],[[108460.0,0.18539977],[108470.0,0.18439811],[108480.0,0.58427745],[108490.0,0.70741085],[108500.0,0.58616784]]]
["bitfinex","BTCUSD",1748006322428,[[108490.0,1.08772],[108480.0,0.0092182],[108470.0,0.61567937],[108460.0,0.21519977],[108450.0,0.70574959]],[[108500.0,0.27387735],[108510.0,0.21482417],[108520.0,0.55135491],[108530.0,0.50165521],[108540.0,0.57590006]]]
["bitfinex","BTCUSD",1748006361247,[[108560.0,1.26946257],[108550.0,0.66445485],[108540.0,0.68916495],[108530.0,0.26739757],[108520.0,0.29797596]],[[108570.0,0.0368413],[108580.0,0.18435044],[108590.0,0.2157794],[108600.0,0.20038923],[108610.0,0.8330222]]]
["bitfinex","BTCUSD",1748006399118,[[108540.0,1.05113086],[108530.0,0.20270757],[108520.0,0.64890141],[108510.0,0.50431157],[108500.0,0.35186368]],[[108550.0,0.3242167],[108560.0,0.18432649],[108570.0,0.18430113],[108580.0,0.95651038],[108590.0,0.23247015]]]
["bitfinex","BTCUSD",1748006412465,[[108470.0,0.00250874],[108440.0,0.07442207],[108430.0,0.5821652],[108410.0,0.24640744],[108400.0,0.3034081]],[[108480.0,0.34672962],[108490.0,0.62468778],[108500.0,0.4706232],[108510.0,0.19434528],[108520.0,1.81864493]]]
["bitfinex","BTCUSD",1748006442753,[[108420.0,0.93071557],[108410.0,0.20293011],[108400.0,0.62896275],[108390.0,1.00261735],[108380.0,0.27493006]],[[108430.0,0.2213399],[108440.0,0.18443378],[108450.0,0.24803192],[108460.0,0.47188456],[108470.0,0.65939485]]]
["bitfinex","BTCUSD",1748006485884,[[108480.0,0.52633392],[108470.0,0.20277373],[108460.0,1.49614928],[108450.0,0.22522825],[108440.0,0.5933444]],[[108490.0,0.005],[108500.0,0.00173288],[108510.0,0.0308938],[108520.0,0.01842875],[108530.0,0.18430867]]]
["bitfinex","BTCUSD",1748006511126,[[108570.0,0.99836386],[108560.0,0.86263653],[108550.0,0.32818903],[108540.0,0.19515905],[108530.0,0.3191759]],[[108580.0,0.01388184],[108590.0,0.04777498],[108600.0,0.18420302],[108610.0,0.18424524],[108620.0,0.64280223]]]
["bitfinex","BTCUSD",1748006562341,[[108650.0,0.30657077],[108640.0,1.01928741],[108630.0,0.93396057],[108620.0,0.26854904],[108610.0,0.5341451]],[[108660.0,0.00957753],[108680.0,0.06315251],[108690.0,0.20219137],[108700.0,0.18403287],[108710.0,0.32378658]]]
["bitfinex","BTCUSD",1748006570121,[[108640.0,0.24797557],[108630.0,1.31843635],[108620.0,0.21321913],[108610.0,0.5884451],[108600.0,0.64797425]],[[108650.0,0.20248461],[108660.0,0.18406037],[108670.0,0.18404409],[108680.0,0.32500164],[108690.0,0.48807137]]]
["bitfinex","BTCUSD",1748006605397,[[108680.0,1.85435687],[108670.0,0.20244662],[108660.0,0.28216366],[108650.0,0.20862776],[108640.0,0.30172573]],[[108690.0,0.01917888],[108700.0,0.03683623],[108710.0,0.18397576],[108720.0,0.18395998],[108730.0,0.22376471]]]
["bitfinex","BTCUSD",1748006650133,[[108760.0,0.94157752],[108750.0,0.50390804],[108740.0,0.20942907],[108730.0,1.03575735],[108720.0,0.19395704]],[[108770.0,0.18487423],[108780.0,0.18385933],[108790.0,0.22369646],[108800.0,0.940906],[108810.0,0.62588134]]]
["bitfinex","BTCUSD",1748006689265,[[108740.0,0.91839266],[108730.0,0.27073486],[108720.0,0.97831119],[108710.0,0.51851479],[108700.0,0.18403251]],[[108750.0,0.02012233],[108760.0,0.19323775],[108770.0,0.24787423],[108780.0,1.58468623],[108790.0,1.36002934]]]
["bitfinex","BTCUSD",1748006725758,[[108670.0,0.003],[108660.0,1.13314933],[108650.0,0.95729765],[108640.0,0.24142362],[108630.0,0.69216636]],[[108680.0,0.19322773],[108690.0,0.64832196],[108700.0,0.56464671],[108710.0,0.22572464],[108720.0,0.63321073]]]
["bitfinex","BTCUSD",1748006734317,[[108660.0,0.00250816],[108650.0,4e-05],[108640.0,0.70925639],[108630.0,0.34],[108620.0,0.9789247]],[[108670.0,0.80057934],[108680.0,0.63628511],[108690.0,0.5687764],[108700.0,0.25844671],[108710.0,0.53856549]]]
["bitfinex","BTCUSD",1748006811503,[[108680.0,2.053948],[108670.0,0.51866465],[108660.0,0.71691362],[108650.0,0.24077607],[108640.0,0.621126]],[[108690.0,0.005],[108700.0,0.06959741],[108710.0,0.21582464],[108720.0,0.25844389],[108730.0,0.89348598]]]
["bitfinex","BTCUSD",1748006828496,[[108680.0,0.70844193],[108670.0,0.59481861],[108660.0,1.61687453],[108650.0,0.19875327],[108640.0,0.37816385]],[[108690.0,0.25831003],[108700.0,0.18399507],[108710.0,0.86997649],[108720.0,0.89897073],[108730.0,0.65408598]]]
["bitfinex","BTCUSD",1748006879007,[[108610.0,0.56408218],[108600.0,1.26617486],[108590.0,0.96414784],[108580.0,0.1986608],[108570.0,0.90980717]],[[108620.0,0.24652815],[108630.0,0.18016189],[108640.0,0.27363981],[108650.0,1.3099382],[108660.0,0.19406037]]]
["bitfinex","BTCUSD",1748006919137,[[108650.0,0.0318127],[108640.0,1.0358],[108630.0,1.00587805],[108620.0,0.35056442],[108610.0,0.19881197]],[[108660.0,0.35779053],[108670.0,0.2584655],[108680.0,1.5214186],[108690.0,0.28050554],[108700.0,0.58907305]]]
["bitfinex","BTCUSD",1748006933014,[[108640.0,0.00877307],[108630.0,2.10077577],[108620.0,0.50412651],[108610.0,0.1951236],[108600.0,0.91985845]],[[108650.0,0.20248478],[108660.0,0.21646037],[108670.0,0.2584655],[108680.0,1.5214186],[108690.0,0.28050554]]]
["bitfinex","BTCUSD",1748006970219,[[108640.0,1.58895154],[108630.0,0.63842921],[108620.0,0.26345478],[108610.0,0.19872595],[108600.0,0.57865409]],[[108650.0,0.194281],[108660.0,0.33520593],[108670.0,0.18404343],[108680.0,0.5594986],[108690.0,0.55634554]]]
["bitfinex","BTCUSD",1748007014143,[[108600.0,8.328e-05],[108590.0,0.22101267],[108580.0,0.92817901],[108570.0,0.92194291],[108560.0,0.58166921]],[[108610.0,0.20035227],[108620.0,0.54952542],[108630.0,0.5240112],[108640.0,0.96353517],[108650.0,0.32340388]]]
["bitfinex","BTCUSD",1748007060187,[[108660.0,2.1254197],[108650.0,0.60149891],[108640.0,0.9576357],[108630.0,0.32979461],[108620.0,0.2231892]],[[108670.0,0.00209362],[108680.0,0.0192009],[108690.0,0.29305619],[108710.0,0.59949768],[108720.0,0.63637517]]]
["bitfinex","BTCUSD",1748007086870,[[108660.0,0.27776],[108640.0,0.66933719],[108630.0,1.63402359],[108620.0,0.19855728],[108570.0,0.30527737]],[[108670.0,0.29199273],[108680.0,0.18404143],[108690.0,0.18403844],[108700.0,0.53703367],[108710.0,1.09783657]]]
["bitfinex","BTCUSD",1748007123940,[[108790.0,1.99613158],[108780.0,0.78860928],[108770.0,0.18387319],[108760.0,0.29380149],[108750.0,0.60533382]],[[108800.0,0.0244231],[108820.0,0.18486222],[108830.0,0.18390104],[108840.0,0.21530867],[108850.0,0.18385722]]]
["bitfinex","BTCUSD",1748007131441,[[108860.0,0.25892036],[108850.0,2.20548813],[108840.0,0.19375597],[108830.0,0.26744802],[108820.0,0.25819679]],[[108870.0,0.03633342],[108900.0,0.02162377],[108910.0,0.20013249],[108950.0,0.54192117],[108960.0,2.37885308]]]
["bitfinex","BTCUSD",1748007165410,[[108980.0,2.76927207],[108970.0,0.21188524],[108960.0,0.67193472],[108950.0,0.27874074],[108940.0,0.19796634]],[[108990.0,0.00060747],[109000.0,0.01417355],[109010.0,0.01834634],[109020.0,0.1998378],[109030.0,0.18343636]]]
["bitfinex","BTCUSD",1748007204056,[[109080.0,3.19357253],[109070.0,0.19253622],[109060.0,0.24925263],[109050.0,0.18335443],[109040.0,0.27394826]],[[109090.0,0.63063145],[109100.0,0.09332669],[109110.0,0.08744563],[109120.0,0.1194245],[109130.0,0.17632122]]]
["bitfinex","BTCUSD",1748007236860,[[109350.0,0.80692493],[109340.0,1.44918731],[109330.0,1.2378644],[109320.0,0.63186315],[109310.0,0.18290128]],[[109360.0,0.06731674],[109370.0,0.0091426],[109380.0,0.29951342],[109390.0,0.19197402],[109400.0,0.70177537]]]
["bitfinex","BTCUSD",1748007273782,[[109350.0,1.61501998],[109340.0,0.18290103],[109330.0,0.52444097],[109320.0,0.57794914],[109310.0,0.21813749]],[[109360.0,0.03908767],[109370.0,0.18286684],[109380.0,0.25727088],[109390.0,0.18283986],[109400.0,0.5315859]]]
["bitfinex","BTCUSD",1748007290533,[[109340.0,2.34834002],[109330.0,0.18137782],[109320.0,0.65364005],[109310.0,0.26928578],[109300.0,0.20715758]],[[109350.0,0.001],[109360.0,0.03908741],[109370.0,0.21029478],[109380.0,0.18285398],[109390.0,0.18286205]]]
["bitfinex","BTCUSD",1748007313709,[[109330.0,0.07324793],[109320.0,0.58669061],[109310.0,0.01066279],[109300.0,0.27147132],[109290.0,0.18292095]],[[109340.0,0.2017173],[109350.0,0.18289894],[109360.0,0.18292189],[109370.0,0.27436713],[109380.0,0.2028655]]]
["bitfinex","BTCUSD",1748007352911,[[109480.0,0.83155111],[109470.0,1.07868846],[109460.0,0.5227112],[109450.0,0.1972724],[109440.0,0.68726853]],[[109490.0,0.02],[109500.0,0.000999],[109510.0,0.20932286],[109520.0,0.18271488],[109530.0,0.25804237]]]
["bitfinex","BTCUSD",1748007373280,[[109420.0,0.00051148],[109390.0,0.79536],[109380.0,0.77540106],[109370.0,0.2241996],[109360.0,0.91722149]],[[109430.0,0.28983935],[109440.0,0.93274853],[109450.0,1.50637139],[109460.0,0.18272998],[109470.0,1.02264924]]]
["bitfinex","BTCUSD",1748007422524,[[109430.0,0.033],[109420.0,0.5863607],[109410.0,0.57877875],[109400.0,0.73913354],[109390.0,0.18283136]],[[109440.0,0.20202278],[109450.0,0.18273206],[109460.0,0.18271519],[109470.0,0.18274583],[109480.0,0.8131701]]]
["bitfinex","BTCUSD",1748007429265,[[109360.0,0.0143288],[109350.0,0.39444],[109340.0,0.0322],[109330.0,0.25293515],[109320.0,0.18288403]],[[109370.0,0.19200852],[109380.0,0.18284878],[109390.0,1.01254074],[109400.0,0.34682961],[109410.0,0.71913976]]]
["bitfinex","BTCUSD",1748007461468,[[109370.0,0.00015236],[109360.0,0.22031216],[109350.0,1.02668757],[109340.0,0.2636309],[109320.0,0.72688252]],[[109380.0,0.28153661],[109390.0,0.18283206],[109400.0,0.18287445],[109410.0,0.18289779],[109420.0,0.25376162]]]
["bitfinex","BTCUSD",1748007505632,[[109260.0,0.00111672],[109250.0,0.48263143],[109240.0,0.28338711],[109230.0,0.56340587],[109220.0,0.63676392]],[[109270.0,0.29276144],[109280.0,0.18302434],[109290.0,0.7391468],[109300.0,0.26744468],[109310.0,0.52645444]]]
["bitfinex","BTCUSD",1748007537988,[[109320.0,1.42517463],[109310.0,0.19226588],[109300.0,0.9179546],[109290.0,0.23186159],[109280.0,0.67946045]],[[109330.0,0.03243809],[109340.0,0.19206315],[109350.0,0.18293999],[109360.0,0.25742673],[109370.0,1.14317549]]]
["bitfinex","BTCUSD",1748007570627,[[109270.0,0.00015251],[109240.0,0.002],[109220.0,0.92951448],[109210.0,0.64916855],[109200.0,0.70751284]],[[109280.0,1.13606202],[109290.0,0.20301413],[109300.0,1.45843326],[109310.0,0.19754649],[109320.0,0.81118518]]]
["bitfinex","BTCUSD",1748007608082,[[109110.0,0.4034],[109100.0,0.2069947],[109090.0,0.74239461],[109080.0,0.27405018],[109070.0,1.10101063]],[[109120.0,0.02749114],[109130.0,0.19243104],[109140.0,0.18325087],[109150.0,0.25775184],[109160.0,0.18329965]]]
["bitfinex","BTCUSD",1748007609699,[[109110.0,1.35976821],[109100.0,0.19245368],[109090.0,0.75693546],[109080.0,0.27389722],[109070.0,1.11101063]],[[109120.0,0.01832735],[109130.0,0.26685302],[109140.0,0.18325182],[109150.0,0.25775184],[109160.0,0.74239081]]]
["bitfinex","BTCUSD",1748007649812,[[108990.0,0.00051051],[108980.0,0.03670245],[108970.0,0.75180395],[108960.0,0.95692685],[108950.0,0.52357013]],[[109000.0,0.28220568],[109010.0,0.4585094],[109020.0,0.2579212],[109030.0,0.21523332],[109040.0,0.6967888]]]
["bitfinex","BTCUSD",1748007687866,[[109080.0,0.27488],[109070.0,1.03693116],[109060.0,0.21368529],[109050.0,0.53794295],[109040.0,0.18341892]],[[109090.0,0.2912156],[109100.0,0.18343105],[109110.0,0.25784708],[109120.0,1.15423822],[109130.0,1.30487104]]]
["bitfinex","BTCUSD",1748007720850,[[109160.0,0.55069886],[109150.0,0.2015413],[109140.0,1.41358212],[109130.0,0.92814374],[109120.0,0.25770637]],[[109170.0,0.002],[109180.0,0.00015287],[109190.0,0.00849487],[109200.0,0.686],[109210.0,0.19231788]]]
["bitfinex","BTCUSD",1748007735960,[[109100.0,0.71885464],[109090.0,1.0916673],[109080.0,0.6724161],[109070.0,0.68750763],[109060.0,0.21078144]],[[109110.0,0.001],[109120.0,0.0274914],[109130.0,0.19443157],[109140.0,0.18327942],[109150.0,0.19176668]]]
["bitfinex","BTCUSD",1748007767896,[[108970.0,2.06457234],[108960.0,0.23023944],[108950.0,1.22946909],[108940.0,0.21265062],[108930.0,1.03057236]],[[108980.0,0.00150821],[109010.0,0.07442207],[109020.0,0.18345676],[109030.0,0.25793301],[109050.0,0.25790196]]]
["bitfinex","BTCUSD",1748007801259,[[108900.0,0.00204],[108880.0,0.66124085],[108870.0,0.68752382],[108860.0,0.22046445],[108360.0,2.29616602]],[[108910.0,0.29563971],[108920.0,0.183621],[108930.0,0.855021],[108940.0,0.64642709],[108950.0,1.24927673]]]
["bitfinex","BTCUSD",1748007850679,[[108860.0,0.0010931],[108850.0,0.7537431],[108840.0,1.06529985],[108830.0,0.63279115],[108820.0,0.18370035]],[[108870.0,0.20507526],[108880.0,0.18370357],[108890.0,0.45898086],[108900.0,1.44396004],[108910.0,0.61415937]]]
["bitfinex","BTCUSD",1748007873948,[[109000.0,1.83503365],[108990.0,0.22136231],[108980.0,0.57969232],[108970.0,0.24488856],[108960.0,0.62026224]],[[109010.0,0.08410486],[109030.0,0.29003973],[109040.0,0.21484257],[109050.0,0.60342833]]]
["bitfinex","BTCUSD",1748007912027,[[108960.0,0.0005096],[108940.0,0.48563821],[108930.0,1.11230094],[108920.0,0.61265135],[108870.0,0.30865373]],[[108970.0,0.34608231],[108980.0,0.45759991],[108990.0,0.28962514],[109000.0,1.77488919],[109010.0,0.63929147]]]
["bitfinex","BTCUSD",1748007919379,[[108960.0,0.0015096],[108930.0,0.01079109],[108920.0,0.01435675],[108910.0,0.73456],[108900.0,0.31846306]],[[108970.0,1.45646475],[108980.0,0.19451991],[108990.0,0.71740514],[109000.0,1.03011004],[109010.0,0.25889147]]]
["bitfinex","BTCUSD",1748007956675,[[108970.0,1.63679917],[108960.0,0.20870143],[108950.0,0.24907044],[108940.0,1.01416936],[108930.0,0.21266685]],[[108980.0,0.02186032],[108990.0,0.19267886],[109000.0,0.18348737],[109010.0,0.18347121],[109020.0,0.18351596]]]
["bitfinex","BTCUSD",1748007988032,[[108850.0,0.01199941],[108830.0,6e-05],[108800.0,0.02004],[108790.0,0.82541293],[108780.0,0.64231207]],[[108860.0,1.44410463],[108870.0,0.45892018],[108880.0,0.72248093],[108890.0,0.24822722],[108900.0,0.57984357]]]
["bitfinex","BTCUSD",1748008024671,[[108910.0,0.01454085],[108900.0,1.02512743],[108890.0,1.05333124],[108880.0,0.58869972],[108870.0,0.22221523]],[[108920.0,0.20398852],[108930.0,0.18368347],[108940.0,0.53340715],[108950.0,0.1836174],[108960.0,1.32689905]]]
["bitfinex","BTCUSD",1748008057903,[[108850.0,0.00840878],[108830.0,0.89260552],[108820.0,0.81160338],[108810.0,0.56904981],[108800.0,0.1937848]],[[108860.0,0.275644],[108870.0,0.18370901],[108880.0,0.53355063],[108890.0,1.08515896],[108900.0,0.30045161]]]
["bitfinex","BTCUSD",1748008079183,[[108910.0,0.21118251],[108900.0,0.2020041],[108880.0,1.71431568],[108870.0,0.85558533],[108860.0,0.20370706]],[[108920.0,0.01836099],[108930.0,0.20208753],[108940.0,0.25812236],[108950.0,0.24854041],[108960.0,0.54342947]]]
["bitfinex","BTCUSD",1748008097158,[[108960.0,0.73812],[108930.0,1.29758081],[108920.0,0.19274785],[108910.0,0.24632861],[108900.0,0.25016771]],[[108970.0,0.20290456],[108980.0,0.18351991],[108990.0,0.53308514],[109000.0,1.47890997],[109010.0,0.31109126]]]
["bitfinex","BTCUSD",1748008134087,[[109080.0,0.39564],[109050.0,0.21087215],[109040.0,0.81912176],[109020.0,0.31597525],[109010.0,0.19337607]],[[109090.0,0.20166775],[109100.0,0.18333292],[109110.0,0.22423001],[109120.0,1.01449462],[109130.0,0.18326829]]]
["bitfinex","BTCUSD",1748008171861,[[109090.0,1.51351272],[109080.0,0.22152925],[109070.0,0.83055513],[109060.0,0.19792574],[109050.0,0.21246543]],[[109100.0,0.19248395],[109110.0,0.27284681],[109120.0,0.18328548],[109130.0,0.25768973],[109140.0,0.79193957]]]
["bitfinex","BTCUSD",1748008213400,[[109160.0,0.01067216],[109150.0,0.01423879],[109140.0,0.7312],[109130.0,0.06216336],[109120.0,0.62832249]],[[109170.0,0.32356603],[109180.0,0.69241678],[109190.0,0.48625975],[109200.0,1.03238281],[109210.0,0.63977341]]]
["bitfinex","BTCUSD",1748008244282,[[109220.0,1.44896952],[109210.0,0.20144453],[109200.0,0.18315018],[109190.0,0.58923911],[109180.0,0.2391269]],[[109230.0,0.01738309],[109240.0,0.21969925],[109250.0,0.18506684],[109260.0,0.18312977],[109270.0,0.25957749]]]
["bitfinex","BTCUSD",1748008247479,[[109260.0,1.44707243],[109250.0,0.20135744],[109240.0,0.57832311],[109230.0,0.19308529],[109220.0,0.23980417]],[[109270.0,0.02960542],[109280.0,0.19216754],[109290.0,0.18310841],[109300.0,0.2574772],[109310.0,0.18308984]]]
["bitfinex","BTCUSD",1748008297043,[[109260.0,0.9608059],[109250.0,0.20135719],[109240.0,1.0566419],[109230.0,0.19308508],[109220.0,0.26008]],[[109270.0,0.002],[109290.0,0.21050844],[109300.0,0.25740635],[109310.0,0.1830397],[109580.0,6e-05]]]
["bitfinex","BTCUSD",1748008324904,[[109080.0,0.00250887],[109060.0,0.002],[109040.0,0.99326475],[109030.0,0.18331845],[109010.0,0.18334544]],[[109090.0,0.77688486],[109100.0,0.18333288],[109110.0,0.92151716],[109120.0,0.99386849],[109130.0,0.25973537]]]
["bitfinex","BTCUSD",1748008359660,[[109110.0,0.00015248],[109090.0,0.7278],[109080.0,0.58912354],[109070.0,0.59442932],[109060.0,0.25747153]],[[109120.0,0.28199406],[109130.0,0.45994766],[109140.0,0.25625202],[109150.0,0.82871973],[109160.0,0.99098896]]]
["bitfinex","BTCUSD",1748008400640,[[109300.0,1.71202242],[109290.0,0.20128361],[109280.0,0.66185778],[109270.0,0.20725708],[109260.0,0.2289496]],[[109310.0,0.00015238],[109320.0,0.0091467],[109330.0,0.19208083],[109340.0,0.19930082],[109350.0,0.28922148]]]
["bitfinex","BTCUSD",1748008427405,[[109240.0,0.002],[109220.0,0.002],[109200.0,0.4522],[109190.0,0.18316694],[109180.0,0.67076923]],[[109250.0,1.33984993],[109260.0,0.91750449],[109270.0,0.2832236],[109280.0,0.28758538],[109290.0,0.72539563]]]
["bitfinex","BTCUSD",1748008441784,[[109200.0,0.44955238],[109190.0,0.29544388],[109180.0,0.6148991],[109170.0,0.5531931],[109160.0,0.21387224]],[[109210.0,0.29099172],[109220.0,0.18312626],[109230.0,1.02953256],[109240.0,0.8891484],[109250.0,0.61959817]]]
["bitfinex","BTCUSD",1748008481490,[[109190.0,0.27448],[109180.0,0.25091945],[109170.0,1.0823329],[109160.0,0.53592264],[109150.0,0.19734917]],[[109200.0,0.28185308],[109210.0,0.18316225],[109220.0,0.52311664],[109230.0,0.54400195],[109240.0,1.42304421]]]
["bitfinex","BTCUSD",1748008516511,[[109280.0,0.58664661],[109270.0,0.45745791],[109260.0,0.79723601],[109250.0,0.18305135],[109240.0,0.59094361]],[[109290.0,0.03675036],[109300.0,0.87813176],[109310.0,0.25738859],[109320.0,0.51978148],[109330.0,0.69151719]]]
["bitfinex","BTCUSD",1748008537224,[[109270.0,0.00015235],[109240.0,0.7317805],[109230.0,0.40911138],[109220.0,0.2124872],[109200.0,0.27559658]],[[109280.0,1.19077219],[109290.0,0.53166142],[109300.0,0.86898261],[109310.0,0.76678374],[109320.0,0.61703769]]]
["bitfinex","BTCUSD",1748008562627,[[109260.0,1.26757166],[109250.0,0.20137173],[109240.0,0.21688245],[109230.0,0.7304602],[109220.0,0.21247164]],[[109270.0,0.20133604],[109280.0,0.18316828],[109290.0,0.24630044],[109300.0,0.86898366],[109310.0,0.97577144]]]
["bitfinex","BTCUSD",1748008595413,[[109390.0,1.27061794],[109380.0,0.63346939],[109370.0,0.6521637],[109360.0,0.19288176],[109350.0,0.2673202]],[[109400.0,1.00050777],[109410.0,0.005],[109420.0,0.02741561],[109430.0,1.42492009],[109440.0,0.2141272]]]
["bitfinex","BTCUSD",1748008634177,[[109420.0,0.43455307],[109410.0,0.3722],[109400.0,0.55756266],[109390.0,0.19829273],[109380.0,0.1976054]],[[109430.0,0.20104141],[109440.0,0.18276309],[109450.0,0.82734606],[109460.0,0.24732275],[109470.0,0.18275435]]]
["bitfinex","BTCUSD",1748008675419,[[109630.0,0.35086],[109620.0,1.27964],[109600.0,0.20072748],[109590.0,0.27516922],[109580.0,0.56392798]],[[109640.0,1.92586776],[109650.0,0.21586573],[109660.0,0.46822485],[109670.0,0.28412928],[109680.0,0.5347367]]]
["bitfinex","BTCUSD",1748008708156,[[109560.0,0.00015219],[109540.0,0.58524],[109530.0,0.2747],[109520.0,0.61753381],[109510.0,0.53176119]],[[109570.0,0.30208889],[109580.0,0.61360456],[109590.0,1.23652047],[109600.0,1.00280937],[109610.0,0.25688717]]]
["bitfinex","BTCUSD",1748008716071,[[109570.0,0.48782697],[109560.0,0.8032357],[109550.0,0.23729122],[109540.0,0.18250373],[109530.0,0.55086954]],[[109580.0,0.2007658],[109590.0,0.27304396],[109600.0,0.19160087],[109610.0,0.6879629],[109620.0,0.26195848]]]
["bitfinex","BTCUSD",1748008765469,[[109550.0,1.01390873],[109540.0,0.58566764],[109530.0,0.21329674],[109520.0,0.55341416],[109510.0,0.20707953]],[[109560.0,0.02025357],[109570.0,0.18253195],[109580.0,0.18251625],[109590.0,0.25693553],[109600.0,0.21508175]]]
["bitfinex","BTCUSD",1748008795681,[[109550.0,1.15068004],[109540.0,0.25006631],[109530.0,0.21275332],[109520.0,0.21313692],[109510.0,1.07635353]],[[109560.0,0.20993036],[109570.0,0.18253171],[109580.0,0.18253164],[109590.0,0.18252897],[109600.0,0.53055026]]]
["bitfinex","BTCUSD",1748008834734,[[109680.0,2.59966245],[109670.0,0.22630784],[109660.0,0.5788819],[109650.0,0.21973054],[109640.0,0.89120064]],[[109690.0,0.02003531],[109700.0,4e-05],[109720.0,0.09264936],[109730.0,0.2155265],[109750.0,0.26661259]]]
["bitfinex","BTCUSD",1748008870471,[[109700.0,1.01966292],[109690.0,0.21879409],[109680.0,0.18234755],[109670.0,0.91555017],[109650.0,0.22296077]],[[109710.0,0.19852824],[109720.0,0.18228217],[109730.0,0.18226556],[109740.0,0.18224895],[109750.0,1.48983029]]]
["bitfinex","BTCUSD",1748008896580,[[109780.0,0.004],[109750.0,0.96911449],[109740.0,0.25256073],[109730.0,0.60305979],[109720.0,0.19644076]],[[109790.0,0.62976243],[109800.0,0.61438264],[109810.0,0.55156203],[109820.0,1.00168623],[109830.0,0.25863522]]]
["bitfinex","BTCUSD",1748008910831,[[109700.0,0.00029968],[109690.0,0.46948],[109680.0,0.85786555],[109670.0,0.20971532],[109660.0,0.24386816]],[[109710.0,0.71414563],[109720.0,0.18228217],[109730.0,0.57016233],[109740.0,0.5322774],[109750.0,0.97349404]]]
["bitfinex","BTCUSD",1748008950447,[[109760.0,0.27304],[109750.0,0.46828],[109740.0,0.39378752],[109730.0,0.24240232],[109720.0,0.22408226]],[[109770.0,0.19130893],[109780.0,0.34841156],[109790.0,0.75911031],[109800.0,0.32952153],[109810.0,0.79724827]]]
["bitfinex","BTCUSD",1748008989477,[[109790.0,1.3156876],[109780.0,0.20039718],[109770.0,0.18219914],[109760.0,0.58169692],[109750.0,0.22962031]],[[109800.0,9.99578409],[109810.0,0.19124024],[109820.0,0.31693886],[109830.0,0.18210054],[109840.0,0.99169055]]]
["bitfinex","BTCUSD",1748009004302,[[109790.0,2.44791458],[109780.0,0.28634975],[109770.0,0.25228711],[109760.0,0.19806],[109750.0,0.25665441]],[[109800.0,9.63168454],[109830.0,0.00910431],[109840.0,0.25120016],[109850.0,0.2141449],[109870.0,0.18328643]]]
["bitfinex","BTCUSD",1748009067346,[[109790.0,1.94719469],[109780.0,0.24383631],[109770.0,0.28792796],[109760.0,0.28547266],[109750.0,0.19223234]],[[109800.0,8.82958735],[109810.0,0.01821194],[109820.0,0.19122249],[109830.0,0.18210491],[109840.0,0.32160631]]]
["bitfinex","BTCUSD",1748009074273,[[109790.0,2.41688351],[109780.0,0.21039939],[109770.0,0.22809914],[109760.0,0.35375813],[109750.0,0.78223234]],[[109800.0,5.69787091],[109840.0,0.03270008],[109850.0,0.00107],[109860.0,0.27467881],[109870.0,0.24681683]]]
["bitfinex","BTCUSD",1748009125391,[[109860.0,1.12336],[109850.0,0.20936109],[109840.0,0.18205451],[109830.0,0.18209816],[109820.0,0.20670377]],[[109870.0,0.78367488],[109880.0,0.19201701],[109890.0,0.94443029],[109900.0,0.43488649],[109910.0,0.45677746]]]
["bitfinex","BTCUSD",1748009150039,[[109820.0,0.05854213],[109810.0,0.27288],[109790.0,0.73654691],[109780.0,0.59826668],[109770.0,0.18219848]],[[109830.0,1.23930163],[109840.0,0.8842076],[109850.0,0.72350643],[109860.0,0.91807868],[109870.0,0.25649564]]]
["bitfinex","BTCUSD",1748009184262,[[109820.0,0.25975061],[109800.0,4e-05],[109780.0,0.41815469],[109770.0,0.01405643],[109760.0,0.20034455]],[[109830.0,1.18070431],[109840.0,0.8841414],[109850.0,0.25651665],[109860.0,0.1820803],[109870.0,0.69751687]]]
["bitfinex","BTCUSD",1748009223182,[[109820.0,0.06545061],[109800.0,0.14455135],[109790.0,0.19127386],[109780.0,0.68603543],[105730.0,0.1128817]],[[109830.0,0.77238547],[109840.0,0.6213014],[109850.0,1.12209458],[109860.0,0.1820803],[109870.0,1.4019419]]]
["bitfinex","BTCUSD",1748009255405,[[109700.0,0.06294],[109690.0,0.45064],[109680.0,0.27316],[109670.0,0.20971773],[109660.0,0.52238083]],[[109710.0,0.7342191],[109720.0,0.28231098],[109730.0,0.81992641],[109740.0,0.54100213],[109750.0,0.80897044]]]
["bitfinex","BTCUSD",1748009264691,[[109690.0,0.03836765],[109680.0,0.5496684],[109670.0,0.18233054],[109660.0,0.27707917],[109650.0,0.60013554]],[[109700.0,0.20054635],[109710.0,0.18229878],[109720.0,0.18228217],[109730.0,0.25671519],[109740.0,0.5610613]]]
["bitfinex","BTCUSD",1748009300279,[[109620.0,0.78690097],[109610.0,0.21217339],[109600.0,0.20276671],[109590.0,0.52249467],[109580.0,0.65249639]],[[109630.0,0.29109879],[109640.0,0.18392316],[109650.0,0.18239854],[109660.0,0.1923819],[109670.0,0.76469043]]]
["bitfinex","BTCUSD",1748009335206,[[109760.0,0.90365574],[109750.0,0.20956536],[109740.0,0.18220128],[109730.0,1.06867112],[109720.0,0.18223352]],[[109770.0,0.2009275],[109780.0,0.93015296],[109790.0,0.25671117],[109800.0,0.18229617],[109810.0,0.46719905]]]
["bitfinex","BTCUSD",1748009362448,[[109790.0,1.1249759],[109780.0,0.01061711],[109770.0,0.35415614],[109760.0,0.23990432],[109750.0,0.27541695]],[[109800.0,0.26320371],[109810.0,0.18213362],[109820.0,0.25653828],[109830.0,0.71260374],[109840.0,0.88949297]]]
["bitfinex","BTCUSD",1748009383392,[[109710.0,0.44698862],[109700.0,0.27304],[109690.0,0.0005],[109680.0,0.39308],[109670.0,0.34]],[[109720.0,0.35575536],[109730.0,0.6872062],[109740.0,0.53227785],[109750.0,1.24028336],[109760.0,0.61278384]]]
["bitfinex","BTCUSD",1748009416586,[[109620.0,0.01361711],[109610.0,0.28747614],[109600.0,0.44504],[109590.0,0.21899626],[109580.0,0.6133759]],[[109630.0,0.25435323],[109640.0,0.33194299],[109650.0,0.68732426],[109660.0,0.2069376],[109670.0,0.88015815]]]
["bitfinex","BTCUSD",1748009455679,[[109620.0,0.71678799],[109610.0,0.40413711],[109600.0,0.54776089],[109590.0,0.18243528],[109580.0,0.27437723]],[[109630.0,0.28109879],[109640.0,0.18241517],[109650.0,0.28892061],[109660.0,0.21977499],[109670.0,1.61663335]]]
["bitfinex","BTCUSD",1748009490263,[[109600.0,0.40208408],[109590.0,0.71276],[109580.0,0.2007629],[109570.0,0.20996733],[109560.0,0.55674748]],[[109610.0,0.48413374],[109620.0,0.18244861],[109630.0,0.57954363],[109640.0,0.9629194],[109650.0,0.69814061]]]
["bitfinex","BTCUSD",1748009530471,[[109640.0,0.77748],[109630.0,0.218915],[109620.0,0.18444845],[109610.0,0.18245004],[109590.0,0.29554508]],[[109650.0,0.24469854],[109660.0,0.18239676],[109670.0,0.46410831],[109680.0,0.18235213],[109690.0,0.96036646]]]
["bitfinex","BTCUSD",1748009569335,[[109820.0,2.23356816],[109810.0,0.20034254],[109800.0,0.20945436],[109790.0,0.22732391],[109780.0,0.25913868]],[[109830.0,0.12581368],[109840.0,0.20029186],[109850.0,0.24590683],[109860.0,0.18205023],[109870.0,0.25645703]]]
["bitfinex","BTCUSD",1748009588286,[[109820.0,1.79302545],[109810.0,0.21034262],[109800.0,0.3312112],[109790.0,0.28968802],[109780.0,0.18218254]],[[109830.0,0.04383416],[109850.0,0.2185236],[109860.0,0.21335088],[109870.0,0.28825579],[109890.0,0.6263276]]]
["bitfinex","BTCUSD",1748009614195,[[109800.0,0.00015248],[109790.0,1.09748],[109780.0,0.02754008],[109770.0,0.35821982],[109760.0,0.20954643]],[[109810.0,0.77013995],[109820.0,0.18211619],[109830.0,0.94975676],[109840.0,0.18208947],[109850.0,0.59653132]]]
["bitfinex","BTCUSD",1748009654880,[[109860.0,2.25082272],[109850.0,0.19115422],[109840.0,0.28761887],[109830.0,0.20627297],[109820.0,0.23801619]],[[109870.0,0.02835471],[109880.0,0.18201825],[109890.0,0.25911509],[109910.0,0.64624262],[109920.0,0.54892536]]]
["bitfinex","BTCUSD",1748009692124,[[109860.0,1.13892],[109850.0,0.21847578],[109840.0,0.21848242],[109830.0,0.6388396],[109820.0,0.2199225]],[[109870.0,0.20274432],[109880.0,0.18210925],[109890.0,0.22563497],[109900.0,1.48425545],[109910.0,0.65334592]]]
["bitfinex","BTCUSD",1748009727624,[[109830.0,0.00050786],[109810.0,1.0896],[109800.0,0.1912963],[109790.0,0.55859425],[109780.0,0.18218252]],[[109840.0,0.39781727],[109850.0,0.92666903],[109860.0,0.5587657],[109870.0,0.59645538],[109880.0,0.60609726]]]
["bitfinex","BTCUSD",1748009770130,[[109620.0,0.72669071],[109610.0,0.39348],[109600.0,0.19364491],[109590.0,0.57321988],[109580.0,0.21361403]],[[109630.0,0.2036744],[109640.0,0.18243014],[109650.0,0.71910025],[109660.0,0.56463007],[109670.0,0.55564819]]]
["bitfinex","BTCUSD",1748009777450,[[109640.0,1.04504258],[109630.0,0.20067478],[109620.0,0.21849439],[109610.0,0.63664499],[109600.0,0.2401613]],[[109650.0,0.20263797],[109660.0,0.18243007],[109670.0,0.29028734],[109680.0,0.18235207],[109690.0,1.51064829]]]
["bitfinex","BTCUSD",1748009817856,[[109730.0,2.45404866],[109720.0,0.21112379],[109710.0,0.26136904],[109700.0,0.18235427],[109690.0,0.22061647]],[[109740.0,0.00050884],[109750.0,0.01822231],[109760.0,0.18221941],[109770.0,0.2566658],[109780.0,0.24582861]]]
["bitfinex","BTCUSD",1748009841397,[[109710.0,1.45144771],[109700.0,0.20054515],[109690.0,0.24533202],[109680.0,0.59488531],[109670.0,0.20298455]],[[109720.0,0.20051012],[109730.0,0.18228046],[109740.0,0.18323497],[109750.0,0.28891895],[109760.0,0.22973427]]]
["bitfinex","BTCUSD",1748009900693,[[109710.0,1.82050604],[109700.0,0.19293411],[109690.0,0.28648701],[109680.0,0.18223906],[109670.0,0.2205385]],[[109720.0,0.02785012],[109730.0,0.18226557],[109740.0,0.21415004],[109750.0,0.28715548],[109760.0,0.19221574]]]
["bitfinex","BTCUSD",1748009908676,[[109680.0,0.68824],[109670.0,0.01924753],[109660.0,0.42976289],[109650.0,0.21887745],[109640.0,0.55802902]],[[109690.0,0.35643486],[109700.0,0.69222611],[109710.0,0.98374848],[109720.0,1.22701213],[109730.0,0.72184764]]]
["bitfinex","BTCUSD",1748009945441,[[109640.0,0.02097446],[109630.0,0.39344],[109620.0,0.6889479],[109600.0,0.00204],[109590.0,0.56412166]],[[109650.0,1.24743812],[109660.0,0.1825359],[109670.0,0.53013643],[109680.0,1.29904072],[109690.0,0.30675409]]]
["bitfinex","BTCUSD",1748009986647,[[109610.0,0.68719404],[109600.0,0.3956],[109590.0,0.001],[109580.0,0.26064525],[109570.0,0.58206908]],[[109620.0,0.30165711],[109630.0,0.18243181],[109640.0,0.61310724],[109650.0,1.00561239],[109660.0,0.2440819]]]
["bitfinex","BTCUSD",1748010029320,[[109580.0,0.24209128],[109570.0,0.20076893],[109560.0,5.71883793],[109550.0,0.18254999],[109540.0,1.15039112]],[[109590.0,0.022],[109600.0,0.21897714],[109610.0,0.26601369],[109620.0,0.18249666],[109640.0,0.24567844]]]
["bitfinex","BTCUSD",1748010070696,[[109590.0,0.001],[109580.0,0.80056],[109570.0,0.27344],[109560.0,0.02514523],[109540.0,0.003]],[[109600.0,0.71056334],[109610.0,0.73146213],[109620.0,1.13921697],[109630.0,0.25900642],[109640.0,1.07021077]]]
["bitfinex","BTCUSD",1748010109427,[[109520.0,1.08364901],[109510.0,0.19176322],[109500.0,0.22215072],[109490.0,0.21576508],[109480.0,0.52266669]],[[109530.0,0.19172828],[109540.0,0.18265755],[109550.0,0.25710043],[109560.0,0.24982261],[109570.0,0.9423188]]]
["bitfinex","BTCUSD",1748010113692,[[109510.0,2.94818575],[109500.0,0.20637541],[109490.0,0.25310593],[109480.0,0.19266669],[109470.0,0.18266924]],[[109520.0,0.001],[109540.0,0.20997003],[109550.0,0.25710043],[109560.0,0.21692261],[109590.0,0.59900305]]]
["bitfinex","BTCUSD",1748010153823,[[109710.0,1.171397],[109700.0,0.21876248],[109690.0,0.2328328],[109680.0,0.31684833],[109670.0,0.69029712]],[[109720.0,0.20266222],[109730.0,0.18226567],[109740.0,0.18224931],[109750.0,0.24634805],[109760.0,0.18224564]]]
["bitfinex","BTCUSD",1748010192056,[[109690.0,0.6741403],[109680.0,1.05219554],[109670.0,0.19307367],[109660.0,0.67218149],[109650.0,0.1823977]],[[109700.0,0.00911543],[109710.0,0.1824542],[109730.0,0.21401223],[109750.0,0.61129399],[109760.0,0.63396825]]]
["bitfinex","BTCUSD",1748010219276,[[109790.0,0.54948983],[109780.0,0.20038472],[109770.0,0.30720927],[109760.0,0.35618337],[109750.0,4.84764577]],[[109800.0,0.00174354],[109810.0,0.01080943],[109820.0,0.1930381],[109830.0,0.00170354],[109840.0,0.0326]]]
["bitfinex","BTCUSD",1748010268524,[[109770.0,0.67203241],[109760.0,0.39304],[109740.0,0.002],[109730.0,0.01070144],[109720.0,0.24676578]],[[109780.0,1.05368662],[109790.0,0.61472843],[109800.0,0.5639108],[109810.0,0.88956302],[109820.0,0.27163776]]]
["bitfinex","BTCUSD",1748010272094,[[109770.0,0.67203241],[109760.0,0.39304],[109740.0,0.002],[109730.0,0.25668714],[109720.0,0.57417513]],[[109780.0,0.43897098],[109790.0,0.54030636],[109800.0,0.22032624],[109810.0,0.88960302],[109820.0,0.36763776]]]
["bitfinex","BTCUSD",1748010313877,[[109720.0,1.06446797],[109700.0,0.59594144],[109690.0,0.2325478],[109680.0,0.20652604],[109670.0,0.23414086]],[[109730.0,0.20049153],[109740.0,0.18226394],[109750.0,0.21356138],[109760.0,0.21266392],[109770.0,0.63128747]]]
["bitfinex","BTCUSD",1748010359665,[[109740.0,1.06456],[109710.0,0.03803144],[109700.0,0.08307587],[109690.0,0.22364691],[109680.0,0.2022396]],[[109750.0,0.48651794],[109760.0,0.18223061],[109770.0,1.31963963],[109780.0,0.19222938],[109790.0,0.28123984]]]
["bitfinex","BTCUSD",1748010394115,[[109750.0,1.619151],[109740.0,0.00911244],[109730.0,0.21871587],[109720.0,0.22568361],[109710.0,0.2273108]],[[109760.0,0.26473705],[109770.0,0.18419914],[109780.0,0.87042938],[109790.0,0.25669899],[109800.0,0.26854334]]]
["bitfinex","BTCUSD",1748010435235,[[109740.0,0.34],[109730.0,0.62464306],[109720.0,0.24400831],[109710.0,0.19647638],[109630.0,0.37088871]],[[109750.0,0.20045499],[109760.0,0.1822308],[109770.0,0.3375447],[109780.0,0.18222938],[109790.0,0.6148244]]]
["bitfinex","BTCUSD",1748010461252,[[109760.0,0.34],[109740.0,0.23702018],[109730.0,0.29893445],[109720.0,0.20960602],[109710.0,0.20683949]],[[109770.0,0.26671879],[109780.0,0.18222938],[109790.0,0.25669899],[109800.0,0.62663365],[109810.0,0.62116986]]]
["bitfinex","BTCUSD",1748010486402,[[109660.0,0.66824],[109650.0,0.39252],[109610.0,0.35605519],[109600.0,0.20338422],[109580.0,0.26684401]],[[109670.0,0.27584205],[109680.0,0.18236333],[109690.0,0.54690128],[109700.0,0.80602236],[109710.0,0.62612184]]]
["bitfinex","BTCUSD",1748010527796,[[109580.0,1.068551],[109560.0,0.01070144],[109550.0,0.05173313],[109540.0,0.4063],[109450.0,0.58160836]],[[109590.0,0.37993422],[109600.0,0.5985168],[109610.0,0.45598638],[109620.0,0.95644867],[109630.0,0.35775189]]]
["bitfinex","BTCUSD",1748010576464,[[109500.0,2.11257683],[109490.0,0.18266399],[109480.0,0.19338136],[109470.0,0.5613008],[109460.0,0.30375522]],[[109510.0,0.19276322],[109520.0,0.18261504],[109530.0,0.18263011],[109540.0,0.1826109],[109550.0,0.18260595]]]
["bitfinex","BTCUSD",1748010616743,[[109510.0,1.06862949],[109500.0,0.05566739],[109480.0,0.34],[109470.0,0.0617],[109460.0,0.2392542]],[[109520.0,0.34579395],[109530.0,0.25705219],[109540.0,0.18262996],[109550.0,0.65111549],[109560.0,0.8167134]]]
["bitfinex","BTCUSD",1748010626144,[[109500.0,0.68743336],[109460.0,0.3929],[109450.0,0.23406951],[109440.0,0.2986504],[109430.0,0.19266989]],[[109510.0,0.35974954],[109520.0,0.18261781],[109530.0,0.96657722],[109540.0,0.46626996],[109550.0,0.25704961]]]
["bitfinex","BTCUSD",1748010662232,[[109540.0,0.00013919],[109530.0,0.38732],[109520.0,0.27352],[109510.0,0.40458144],[109500.0,0.35521774]],[[109550.0,0.34683867],[109560.0,0.34420706],[109570.0,0.55416673],[109580.0,0.87059141],[109590.0,0.54408819]]]
["bitfinex","BTCUSD",1748010701460,[[109530.0,0.78052],[109520.0,0.27364],[109500.0,0.02707346],[109490.0,0.34],[109470.0,0.24973409]],[[109540.0,0.36299702],[109550.0,0.20256929],[109560.0,1.32882548],[109570.0,0.57100123],[109580.0,0.37808338]]]
["bitfinex","BTCUSD",1748010726963,[[109490.0,1.70366269],[109480.0,0.24058249],[109470.0,0.24799975],[109460.0,0.26323373],[109450.0,0.52173182]],[[109500.0,0.20291298],[109510.0,0.18264665],[109520.0,0.22515428],[109530.0,0.21589346],[109540.0,0.25706679]]]
["bitfinex","BTCUSD",1748010779228,[[109620.0,0.39689008],[109610.0,0.18246433],[109600.0,0.20072945],[109590.0,0.20987142],[109580.0,0.58118627]],[[109630.0,0.42895146],[109640.0,0.18241995],[109650.0,0.30354381],[109660.0,0.21873446],[109670.0,0.2241958]]]
["bitfinex","BTCUSD",1748010787439,[[109620.0,0.33045008],[109610.0,0.54071067],[109600.0,0.20072862],[109590.0,0.6644404],[109580.0,0.57642627]],[[109630.0,0.35040805],[109640.0,0.18241995],[109650.0,0.60436863],[109660.0,0.49221446],[109670.0,0.18242191]]]
["bitfinex","BTCUSD",1748010824241,[[109500.0,0.69239249],[109490.0,0.03733508],[109480.0,0.54294971],[109470.0,0.59475991],[109460.0,0.20271389]],[[109510.0,0.32613985],[109520.0,0.25705193],[109530.0,0.2274679],[109540.0,0.45618169],[109550.0,0.5969871]]]
["bitfinex","BTCUSD",1748010865029,[[109670.0,0.36],[109660.0,1.31771535],[109650.0,0.28051136],[109640.0,0.96505517],[109630.0,0.19311828]],[[109680.0,0.31966357],[109700.0,0.94501266],[109710.0,0.19694883],[109740.0,1.03437752],[109750.0,0.57130443]]]
["bitfinex","BTCUSD",1748010905190,[[109680.0,0.39344],[109670.0,0.65883239],[109660.0,0.27991885],[109650.0,0.21639],[109640.0,0.55521489]],[[109690.0,0.20756463],[109700.0,0.18233024],[109710.0,0.94341468],[109720.0,0.18328217],[109730.0,0.58603547]]]
["bitfinex","BTCUSD",1748010946208,[[109630.0,0.72225385],[109620.0,0.58513047],[109610.0,0.26657545],[109600.0,0.2043715],[109590.0,0.87591603]],[[109640.0,0.18241517],[109650.0,0.18239854],[109660.0,0.18239693],[109670.0,0.58819439],[109680.0,0.63118527]]]
["bitfinex","BTCUSD",1748010962393,[[109680.0,2.59157056],[109670.0,0.19148295],[109660.0,0.58461398],[109650.0,0.20693939],[109640.0,0.20308922]],[[109690.0,0.002],[109700.0,0.20966197],[109710.0,0.19148508],[109720.0,0.8705963],[109730.0,0.35313325]]]
["bitfinex","BTCUSD",1748010995504,[[109620.0,0.9643852],[109610.0,0.20070446],[109600.0,0.58720175],[109590.0,0.20954882],[109580.0,0.64869311]],[[109630.0,0.20272533],[109640.0,0.18241582],[109650.0,0.24682662],[109660.0,0.18242084],[109670.0,0.27194039]]]
["bitfinex","BTCUSD",1748011036624,[[109650.0,0.38535231],[109640.0,0.39348],[109620.0,0.19314917],[109610.0,0.23604361],[109600.0,0.57537023]],[[109660.0,0.34474638],[109670.0,0.18236527],[109680.0,0.18235896],[109690.0,1.74220215],[109700.0,0.4665954]]]
["bitfinex","BTCUSD",1748011075307,[[109530.0,1.13860882],[109520.0,0.84697049],[109510.0,0.18261687],[109500.0,0.28873481],[109490.0,0.58674508]],[[109540.0,0.02738607],[109550.0,0.25711249],[109560.0,0.18265604],[109570.0,0.2590302],[109580.0,0.18263805]]]
["bitfinex","BTCUSD",1748011105513,[[109620.0,5.06661412],[109610.0,1.262389],[109600.0,0.20248019],[109590.0,0.22835191],[109580.0,0.2852926]],[[109630.0,0.00250868],[109650.0,0.00911917],[109660.0,0.18250498],[109670.0,0.1824644],[109690.0,0.18444314]]]
["bitfinex","BTCUSD",1748011147814,[[109640.0,1.2627101],[109630.0,0.18243181],[109620.0,0.24354845],[109610.0,0.66592316],[109600.0,0.22736505]],[[109650.0,0.11090052],[109660.0,0.18245744],[109670.0,0.28790051],[109680.0,0.21402534],[109690.0,0.25886308]]]
["bitfinex","BTCUSD",1748011183729,[[109650.0,1.32414181],[109640.0,0.18241427],[109630.0,0.24553087],[109620.0,0.59426041],[109610.0,0.54600577]],[[109660.0,0.20973858],[109670.0,0.18236527],[109680.0,0.24466353],[109690.0,0.87257903],[109700.0,0.59681168]]]
["bitfinex","BTCUSD",1748011190941,[[109650.0,0.3806],[109640.0,0.27328],[109620.0,0.71777746],[109610.0,0.56593917],[109560.0,0.29335905]],[[109660.0,0.34754655],[109670.0,0.18236527],[109680.0,0.2667856],[109690.0,0.20891988],[109700.0,1.3010436]]]
["bitfinex","BTCUSD",1748011243417,[[109650.0,1.56643959],[109640.0,0.93212696],[109630.0,0.1969723],[109620.0,0.56979182],[109610.0,0.19315928]],[[109660.0,0.04559404],[109670.0,0.18236527],[109680.0,0.18234865],[109690.0,0.18434673],[109700.0,1.35024062]]]
["bitfinex","BTCUSD",1748011271568,[[109680.0,0.65256],[109660.0,0.59413942],[109650.0,0.22461788],[109640.0,0.22618964],[109630.0,0.57606899]],[[109690.0,0.349133],[109700.0,0.59681144],[109710.0,0.18241168],[109720.0,0.27136939],[109730.0,0.63329448]]]
["bitfinex","BTCUSD",1748011315050,[[109630.0,1.38568],[109610.0,0.2023617],[109600.0,0.2814191],[109590.0,0.20864573],[109580.0,0.46949216]],[[109640.0,0.22610288],[109650.0,0.18241354],[109660.0,0.30382746],[109670.0,0.18236527],[109680.0,0.71226399]]]
["bitfinex","BTCUSD",1748011322919,[[109600.0,0.381],[109590.0,0.66688],[109580.0,0.01],[109570.0,0.34],[109560.0,0.20280174]],[[109610.0,0.36648993],[109620.0,0.18246343],[109630.0,0.54017388],[109640.0,1.37595218],[109650.0,0.28357235]]]
["bitfinex","BTCUSD",1748011358941,[[109480.0,1.05683666],[109470.0,0.2192356],[109460.0,0.68025153],[109450.0,0.58684967],[109440.0,0.29823864]],[[109490.0,0.19179816],[109500.0,0.1826484],[109510.0,0.18267975],[109520.0,0.21372122],[109530.0,0.2571161]]]
["bitfinex","BTCUSD",1748011400989,[[109460.0,1.38673889],[109440.0,0.28927728],[109430.0,0.23022837],[109420.0,0.19738455],[109410.0,0.28176042]],[[109470.0,0.2875136],[109480.0,0.18268176],[109490.0,0.90156508],[109500.0,0.4564484],[109510.0,0.31274267]]]
["bitfinex","BTCUSD",1748011442038,[[109540.0,1.42725048],[109530.0,0.96558875],[109520.0,0.21169844],[109510.0,0.3034852],[109500.0,0.2200274]],[[109550.0,0.19269328],[109560.0,0.18254837],[109570.0,0.88132751],[109580.0,0.2156376],[109590.0,0.29184231]]]
["bitfinex","BTCUSD",1748011490681,[[109610.0,0.54983343],[109600.0,2.96141731],[109590.0,0.2629243],[109580.0,0.59798378],[109570.0,0.20706008]],[[109630.0,0.18454295],[109660.0,0.21455268],[109670.0,0.45591808],[109680.0,1.00324457],[109690.0,0.43751791]]]
["bitfinex","BTCUSD",1748011495736,[[109610.0,1.43839952],[109600.0,0.01824808],[109590.0,0.25769739],[109580.0,0.21491505],[109570.0,0.19342928]],[[109620.0,0.18444845],[109630.0,0.21709564],[109640.0,0.90258804],[109650.0,0.18250985],[109660.0,0.54219151]]]
["bitfinex","BTCUSD",1748011537981,[[109660.0,1.38244],[109640.0,0.23343653],[109630.0,0.26473648],[109620.0,0.27141389],[109590.0,0.23848448]],[[109670.0,0.24559048],[109680.0,0.18244374],[109690.0,0.88108201],[109700.0,0.26873807],[109710.0,0.58335759]]]
["bitfinex","BTCUSD",1748011582905,[[109660.0,0.374],[109650.0,0.83219153],[109640.0,0.31823702],[109630.0,0.5868599],[109620.0,0.25687006]],[[109670.0,0.20075386],[109680.0,0.18244374],[109690.0,0.93600617],[109700.0,0.26873807],[109710.0,0.90976462]]]
["bitfinex","BTCUSD",1748011621893,[[109680.0,0.67077569],[109670.0,0.39352],[109660.0,0.56085703],[109650.0,0.19330541],[109640.0,0.26085832]],[[109690.0,0.34539401],[109700.0,0.27764357],[109710.0,0.18230137],[109720.0,0.53997447],[109730.0,0.56661734]]]
["bitfinex","BTCUSD",1748011669437,[[109750.0,1.01466477],[109740.0,0.59389827],[109730.0,0.20582442],[109720.0,0.31485115],[109710.0,0.22227651]],[[109760.0,0.21481574],[109770.0,0.18221393],[109780.0,0.18218254],[109790.0,0.57327955],[109800.0,0.27211228]]]
["bitfinex","BTCUSD",1748011707952,[[109780.0,1.59648223],[109770.0,0.01991727],[109760.0,0.29868872],[109750.0,0.20953269],[109740.0,0.64666953]],[[109790.0,0.19142649],[109800.0,0.18222219],[109810.0,0.1822431],[109820.0,0.92346741],[109830.0,0.72791437]]]
["bitfinex","BTCUSD",1748011711027,[[109780.0,1.96690388],[109770.0,0.18219908],[109760.0,0.19302206],[109750.0,0.22396554],[109740.0,0.63793759]],[[109790.0,0.01836776],[109800.0,0.32222219],[109810.0,0.1822431],[109820.0,0.90050959],[109830.0,0.28789976]]]
["bitfinex","BTCUSD",1748011765232,[[109830.0,0.98328],[109820.0,0.41132034],[109810.0,0.20945019],[109800.0,0.18214902],[109790.0,0.24157048]],[[109840.0,0.26285754],[109850.0,0.25752088],[109860.0,0.18205077],[109870.0,0.62870495],[109880.0,0.47735611]]]
["bitfinex","BTCUSD",1748011808095,[[109790.0,0.76366741],[109770.0,0.01647638],[109760.0,0.34],[109750.0,0.01089985],[109740.0,0.28380025]],[[109800.0,0.34964805],[109810.0,0.54978088],[109820.0,0.46510077],[109830.0,0.95412191],[109840.0,0.55234533]]]
["bitfinex","BTCUSD",1748011843975,[[109740.0,0.002],[109720.0,0.36984],[109710.0,0.68750207],[109700.0,0.6156904],[109690.0,0.23086135]],[[109750.0,0.36846416],[109760.0,0.55983086],[109770.0,1.16521142],[109780.0,0.18218254],[109790.0,0.46181995]]]
["bitfinex","BTCUSD",1748011883818,[[109710.0,0.28179344],[109700.0,0.384423],[109690.0,0.22374795],[109680.0,0.3052757],[109670.0,0.91564437]],[[109720.0,0.29105552],[109730.0,0.18228056],[109740.0,0.2601048],[109750.0,0.27668348],[109760.0,1.26795338]]]
["bitfinex","BTCUSD",1748011923195,[[109780.0,0.38006521],[109760.0,0.0253724],[109750.0,0.42517225],[109740.0,0.28956925],[109720.0,0.2566108]],[[109790.0,0.34601972],[109800.0,0.18226001],[109810.0,0.62466713],[109820.0,0.19673278],[109830.0,0.89761353]]]
["bitfinex","BTCUSD",1748011934889,[[109810.0,0.34870788],[109800.0,0.01089985],[109790.0,0.26022352],[109780.0,0.2717281],[109770.0,0.19673672]],[[109820.0,0.26283447],[109830.0,0.18210038],[109840.0,0.18220384],[109850.0,0.25761327],[109860.0,0.62162239]]]
["bitfinex","BTCUSD",1748011980938,[[109810.0,0.6426],[109790.0,0.9516349],[109780.0,0.22149028],[109770.0,0.26528217],[109760.0,0.25663764]],[[109820.0,0.26322755],[109830.0,0.18210006],[109840.0,0.18220384],[109850.0,0.28215412],[109860.0,1.16297599]]]
["bitfinex","BTCUSD",1748012024169,[[109820.0,1.75066086],[109810.0,0.18213277],[109800.0,0.98287121],[109790.0,0.22115203],[109780.0,0.19213757]],[[109830.0,0.03657051],[109840.0,0.18215533],[109850.0,0.18320895],[109860.0,0.21442521],[109870.0,0.28835069]]]
["bitfinex","BTCUSD",1748012066359,[[109840.0,0.871202],[109830.0,0.20030788],[109820.0,1.12625229],[109810.0,0.19660532],[109800.0,0.54845136]],[[109850.0,0.2682553],[109860.0,0.18205412],[109870.0,0.94475069],[109880.0,0.18453463],[109890.0,0.99143381]]]
["bitfinex","BTCUSD",1748012075177,[[109810.0,0.64168],[109790.0,0.94232368],[109780.0,0.20039885],[109770.0,0.22559758],[109760.0,0.31602826]],[[109820.0,0.26202722],[109830.0,0.18211453],[109840.0,0.185098],[109850.0,0.2437207],[109860.0,0.9072893]]]
["bitfinex","BTCUSD",1748012116762,[[109780.0,0.001],[109750.0,0.34],[109740.0,0.43249905],[109730.0,0.07767255],[109720.0,0.2704724]],[[109790.0,1.34146943],[109800.0,0.19220001],[109810.0,0.46510759],[109820.0,0.62525826],[109830.0,0.97592764]]]
["bitfinex","BTCUSD",1748012174115,[[109810.0,1.3738],[109790.0,0.29903548],[109780.0,0.24399548],[109770.0,0.24209756],[109760.0,0.27663781]],[[109820.0,0.2028352],[109830.0,0.18220648],[109840.0,0.28687714],[109850.0,0.21570873],[109860.0,1.34935141]]]
["bitfinex","BTCUSD",1748012197810,[[109780.0,0.76332],[109760.0,0.21411493],[109750.0,0.53134115],[109740.0,0.56952099],[109730.0,0.1967104]],[[109790.0,0.25337416],[109800.0,0.18216437],[109810.0,0.18213277],[109820.0,0.61501894],[109830.0,1.17790733]]]
["bitfinex","BTCUSD",1748012241691,[[109720.0,0.98143202],[109710.0,0.42536],[109700.0,0.26061973],[109690.0,0.19316005],[109680.0,0.22415451]],[[109730.0,0.18526556],[109740.0,0.18224895],[109750.0,0.24643234],[109760.0,0.54018885],[109770.0,0.58629787]]]
["bitfinex","BTCUSD",1748012249754,[[109720.0,0.64949323],[109710.0,0.39316],[109700.0,0.36075989],[109680.0,0.29890307],[109670.0,0.19148192]],[[109730.0,0.33951112],[109740.0,0.61464413],[109750.0,0.19677319],[109760.0,0.47533574],[109770.0,1.00380115]]]
["bitfinex","BTCUSD",1748012296062,[[109690.0,0.98376],[109660.0,0.71886044],[109650.0,0.23103655],[109640.0,0.24055994],[109630.0,0.23109966]],[[109700.0,0.35269233],[109710.0,0.25672085],[109720.0,0.18342788],[109730.0,1.62725921],[109740.0,0.56485829]]]
["bitfinex","BTCUSD",1748012335974,[[109660.0,0.00091385],[109640.0,0.31094938],[109630.0,0.70636],[109620.0,0.3934],[109610.0,0.20983402]],[[109670.0,0.73032571],[109680.0,1.19997668],[109690.0,0.55867676],[109700.0,0.21865384],[109710.0,0.25672085]]]
["bitfinex","BTCUSD",1748012385168,[[109660.0,0.00944119],[109650.0,0.63964],[109640.0,0.0634],[109630.0,0.18243091],[109620.0,0.94492218]],[[109670.0,0.98411175],[109680.0,0.21436357],[109690.0,0.84603287],[109700.0,0.58234844],[109710.0,0.61469396]]]
["bitfinex","BTCUSD",1748012435219,[[109720.0,0.66988],[109710.0,0.37152],[109700.0,0.34911568],[109690.0,0.64927292],[109680.0,0.30299421]],[[109730.0,0.29003709],[109740.0,0.25668545],[109750.0,0.26128069],[109760.0,0.70712215],[109770.0,1.2013333]]]
["bitfinex","BTCUSD",1748012468773,[[109750.0,2.4905389],[109740.0,0.19134603],[109730.0,0.19225077],[109720.0,0.65696821],[109710.0,0.22811899]],[[109760.0,0.0015075],[109770.0,0.02932862],[109780.0,0.20040236],[109790.0,0.25671157],[109800.0,0.24447049]]]
["bitfinex","BTCUSD",1748012472476,[[109740.0,1.04228],[109730.0,0.19137835],[109720.0,0.9918911],[109710.0,0.19669933],[109690.0,0.29914103]],[[109750.0,0.25504379],[109760.0,0.2732688],[109770.0,0.25862299],[109780.0,0.18218428],[109790.0,0.56437242]]]
["bitfinex","BTCUSD",1748012514216,[[109720.0,0.37464],[109710.0,1.35517043],[109700.0,0.26183463],[109690.0,0.23001456],[109680.0,0.6128256]],[[109730.0,0.18226556],[109740.0,0.18224895],[109750.0,0.24473234],[109760.0,0.19726652],[109770.0,0.26862299]]]
["bitfinex","BTCUSD",1748012539753,[[109670.0,0.77209872],[109660.0,0.002],[109650.0,0.29630372],[109640.0,0.54977568],[109630.0,0.56155219]],[[109680.0,0.34291147],[109690.0,0.27970552],[109700.0,0.90053679],[109710.0,0.27673575],[109720.0,0.95275155]]]
["bitfinex","BTCUSD",1748012593638,[[109610.0,0.20983386],[109600.0,1.740495],[109590.0,0.23094455],[109580.0,0.26782261],[109570.0,0.23017714]],[[109620.0,0.18244845],[109630.0,0.24424675],[109640.0,0.88515602],[109650.0,0.45571854]]]
["bitfinex","BTCUSD",1748012631431,[[109510.0,1.27376155],[109500.0,0.0167348],[109490.0,0.58852969],[109480.0,0.20998941],[109470.0,0.22847338]],[[109520.0,0.1867457],[109530.0,0.18259837],[109540.0,0.27981878],[109550.0,0.18261338],[109560.0,0.7125026]]]
["bitfinex","BTCUSD",1748012668790,[[109550.0,1.79345417],[109540.0,0.19370936],[109530.0,0.19706973],[109520.0,0.23351431],[109510.0,0.23161777]],[[109560.0,1.01825349],[109570.0,1.19678573],[109580.0,0.18251585],[109590.0,0.18449868],[109600.0,0.24583835]]]
["bitfinex","BTCUSD",1748012689971,[[109550.0,0.27671269],[109540.0,0.96259003],[109530.0,0.54998579],[109520.0,0.19350923],[109510.0,0.19713103]],[[109560.0,1.35218911],[109570.0,1.17853309],[109580.0,0.45607661],[109590.0,0.62838458],[109600.0,0.5325975]]]
["bitfinex","BTCUSD",1748012719796,[[109450.0,1.73326077],[109440.0,0.59690472],[109430.0,0.19726392],[109420.0,0.20272939],[109410.0,0.18269011]],[[109460.0,0.001],[109480.0,0.01826717],[109490.0,0.18266508],[109500.0,0.25711023],[109510.0,0.20643172]]]
["bitfinex","BTCUSD",1748012753970,[[109320.0,0.99604],[109300.0,0.20142943],[109290.0,0.18299707],[109280.0,0.60004433],[109240.0,0.002]],[[109330.0,0.21222755],[109340.0,0.25733832],[109350.0,0.18300778],[109360.0,0.31992458],[109370.0,0.18297652]]]
["bitfinex","BTCUSD",1748012792170,[[109260.0,0.00050569],[109250.0,0.00104],[109240.0,0.22610993],[109230.0,0.01830872],[109220.0,0.1850863]],[[109270.0,1.13546632],[109280.0,0.19303051],[109290.0,0.19302716],[109300.0,0.25744308],[109310.0,0.26303253]]]
["bitfinex","BTCUSD",1748012817903,[[109130.0,6e-05],[109120.0,0.43448],[109110.0,0.18330106],[109100.0,0.51772755],[109090.0,0.19790058]],[[109140.0,0.31792092],[109150.0,0.45767408],[109160.0,0.2992088],[109170.0,1.04797124],[109180.0,0.68208729]]]
["bitfinex","BTCUSD",1748012831627,[[109150.0,1.10155491],[109140.0,0.19241149],[109130.0,0.54265281],[109120.0,0.20327822],[109110.0,0.18330093]],[[109160.0,0.20353859],[109170.0,0.19370536],[109180.0,0.25763724],[109190.0,0.20909684],[109200.0,0.99222558]]]
["bitfinex","BTCUSD",1748012869590,[[109030.0,1.12401479],[109020.0,0.03735528],[109010.0,0.22015971],[109000.0,0.55374537],[108990.0,0.22614212]],[[109040.0,0.18841892],[109050.0,0.1854021],[109060.0,0.27343508],[109070.0,0.72754173],[109080.0,0.19789488]]]
["bitfinex","BTCUSD",1748012912046,[[108980.0,1.4783117],[108970.0,0.20271282],[108960.0,0.53432878],[108940.0,0.24571453],[108930.0,0.75917117]],[[108990.0,0.00115097],[109010.0,0.1934694],[109020.0,0.18346759],[109030.0,0.2578869],[109050.0,1.33155847]]]
["bitfinex","BTCUSD",1748012946714,[[108980.0,0.6957526],[108950.0,0.11118396],[108940.0,0.2401609],[108930.0,0.30406621],[108910.0,0.25805958]],[[108990.0,0.19415017],[109000.0,0.18350106],[109010.0,0.2130694],[109020.0,1.27419694],[109030.0,0.72487543]]]
["bitfinex","BTCUSD",1748012954739,[[108990.0,1.07436094],[108980.0,1.06138402],[108970.0,0.18353622],[108960.0,0.19354389],[108950.0,0.29475384]],[[109000.0,0.21183442],[109010.0,0.1834694],[109020.0,0.18345257],[109030.0,0.18345084],[109040.0,0.28984099]]]
["bitfinex","BTCUSD",1748012989380,[[109120.0,1.5760072],[109110.0,1.0163098],[109100.0,0.29982477],[109090.0,0.24009169],[109080.0,0.25768021]],[[109130.0,0.20659425],[109140.0,0.19325167],[109150.0,0.18324884],[109160.0,0.24431729],[109170.0,0.19774136]]]
["bitfinex","BTCUSD",1748013047632,[[109170.0,0.80581001],[109160.0,0.39528],[109150.0,0.48479878],[109140.0,0.0301],[109130.0,0.1941951]],[[109180.0,0.19234274],[109190.0,0.1831819],[109200.0,0.19775641],[109210.0,0.21613237],[109220.0,0.73767461]]]
["bitfinex","BTCUSD",1748013067865,[[109150.0,1.08623239],[109130.0,0.4668795],[109120.0,0.62442394],[109110.0,0.24680025],[109100.0,0.25768567]],[[109160.0,0.33772517],[109170.0,0.18320138],[109180.0,0.90368373],[109190.0,0.54216397],[109200.0,0.61801434]]]
["bitfinex","BTCUSD",1748013108213,[[109210.0,1.12609285],[109200.0,0.43479878],[109190.0,0.63014262],[109180.0,0.27591944],[109170.0,0.22679727]],[[109220.0,0.18520976],[109230.0,0.18518126],[109240.0,0.18314884],[109250.0,0.26338973],[109260.0,0.18311909]]]
["bitfinex","BTCUSD",1748013146903,[[109200.0,0.73244],[109180.0,0.39516],[109170.0,0.43452259],[109160.0,0.24233111],[109150.0,0.21248277]],[[109210.0,0.36287632],[109220.0,0.18334835],[109230.0,0.26800096],[109240.0,0.46759554],[109250.0,0.60960474]]]
["bitfinex","BTCUSD",1748013159564,[[109200.0,1.91731667],[109190.0,0.19232407],[109180.0,0.66557685],[109170.0,0.20868244],[109160.0,1.13387932]],[[109210.0,1.20544632],[109220.0,0.18334835],[109230.0,0.18514772],[109240.0,0.18315554],[109250.0,0.26472352]]]
["bitfinex","BTCUSD",1748013193055,[[109140.0,1.01319239],[109130.0,1.02223335],[109120.0,0.23991138],[109110.0,0.2591242],[109100.0,0.27233733]],[[109150.0,1.1933957],[109160.0,0.18321729],[109170.0,0.19774136],[109180.0,0.18318373],[109190.0,0.24696695]]]
["bitfinex","BTCUSD",1748013234320,[[108940.0,1.25424197],[108930.0,0.39576],[108920.0,0.24366263],[108910.0,0.19797538],[108900.0,0.194508]],[[108950.0,0.18774879],[108960.0,0.18355359],[108970.0,0.18355165],[108980.0,0.19808959],[108990.0,1.07167104]]]
["bitfinex","BTCUSD",1748013268864,[[108960.0,1.35719098],[108950.0,0.25258214],[108940.0,0.2338929],[108930.0,0.18355411],[108920.0,0.19806613]],[[108970.0,0.19371358],[108980.0,0.18367189],[108990.0,0.21481817],[109000.0,0.25790911],[109010.0,0.52351546]]]
["bitfinex","BTCUSD",1748013302718,[[109040.0,0.001],[109030.0,0.39508],[109010.0,0.40672744],[109000.0,0.0145575],[108990.0,0.07442207]],[[109050.0,0.71322514],[109060.0,0.18348227],[109070.0,0.27240903],[109080.0,0.54667232],[109090.0,0.58995398]]]
["bitfinex","BTCUSD",1748013355473,[[108990.0,1.81908416],[108980.0,0.63069764],[108970.0,0.25601029],[108960.0,0.1935533],[108950.0,0.30144076]],[[109000.0,1.16744408],[109010.0,0.18346991],[109020.0,0.18345322],[109030.0,0.32135841],[109040.0,0.54662932]]]
["bitfinex","BTCUSD",1748013363321,[[108990.0,1.91830443],[108980.0,0.60953923],[108970.0,0.3184156],[108960.0,0.1835533],[108950.0,0.57232576]],[[109000.0,0.96060949],[109020.0,0.00917203],[109030.0,0.21095112],[109040.0,0.21612177],[109050.0,0.28833786]]]
["bitfinex","BTCUSD",1748013394322,[[109010.0,2.93640791],[109000.0,0.59758998],[108990.0,0.22939758],[108980.0,0.23026021],[108970.0,0.28880421]],[[109020.0,0.03868865],[109030.0,0.18343575],[109040.0,0.24771892],[109050.0,0.18343122],[109060.0,0.54659284]]]
["bitfinex","BTCUSD",1748013438514,[[109010.0,2.42570145],[109000.0,1.20183289],[108990.0,0.24170829],[108980.0,0.25140138],[108970.0,0.65520383]],[[109020.0,1.11386246],[109030.0,0.1834364],[109040.0,0.21404801],[109050.0,0.30515048],[109060.0,0.62079224]]]
["bitfinex","BTCUSD",1748013485603,[[109090.0,1.59026],[109080.0,0.65496423],[109070.0,0.25677247],[109060.0,0.20663688],[109050.0,0.57924143]],[[109100.0,0.18343459],[109110.0,0.25783478],[109130.0,0.28838999],[109140.0,0.54631499],[109150.0,2.40735469]]]
["bitfinex","BTCUSD",1748013521273,[[109140.0,1.01655067],[109130.0,0.41214709],[109110.0,0.33586454],[109100.0,0.26142718],[109090.0,0.59608277]],[[109150.0,0.35430245],[109160.0,0.18323244],[109170.0,1.33307454],[109180.0,0.19327969],[109190.0,0.22974675]]]
["bitfinex","BTCUSD",1748013543800,[[109210.0,1.00524],[109190.0,0.26674668],[109180.0,0.60597961],[109170.0,0.20321985],[109160.0,0.2721483]],[[109220.0,0.35606504],[109230.0,0.18510054],[109240.0,0.19762534],[109250.0,0.63946485],[109260.0,0.18309785]]]
["bitfinex","BTCUSD",1748013568285,[[109180.0,1.243181],[109170.0,0.20151958],[109160.0,0.22368525],[109150.0,0.29025615],[109140.0,0.19773205]],[[109190.0,0.19232529],[109200.0,0.27480076],[109210.0,0.21451009],[109220.0,0.91350416],[109230.0,0.54973418]]]
["bitfinex","BTCUSD",1748013607459,[[109170.0,0.34647298],[109160.0,0.39022786],[109130.0,0.46966207],[109120.0,0.60069417],[109110.0,0.33070206]],[[109180.0,1.76758396],[109190.0,1.19316695],[109200.0,0.91123557],[109210.0,0.60041009],[109220.0,0.62844936]]]
["bitfinex","BTCUSD",1748013646929,[[109340.0,1.19544288],[109330.0,1.2406524],[109320.0,0.27086446],[109310.0,0.27738473],[109300.0,0.5427033]],[[109350.0,0.00015215],[109370.0,0.02742831],[109380.0,0.18284919],[109390.0,0.18294588],[109400.0,0.23582705]]]
["bitfinex","BTCUSD",1748013681323,[[109360.0,0.61884599],[109340.0,0.48853726],[109330.0,0.92695751],[109320.0,0.20124206],[109310.0,0.32900634]],[[109370.0,0.34389752],[109380.0,0.19284919],[109390.0,1.32878969],[109400.0,0.86396705],[109410.0,0.21019816]]]
["bitfinex","BTCUSD",1748013692062,[[109360.0,0.17002068],[109340.0,0.27404],[109330.0,0.78188],[109310.0,0.08534177],[109300.0,0.04722769]],[[109370.0,0.76649806],[109380.0,0.63991112],[109390.0,0.45698588],[109400.0,0.97992705],[109410.0,0.2572671]]]
["bitfinex","BTCUSD",1748013736421,[[109320.0,0.65994758],[109300.0,0.34937415],[109290.0,0.55041939],[109280.0,0.18301376],[109260.0,0.19873841]],[[109330.0,0.29777061],[109340.0,0.1829308],[109350.0,0.27086912],[109360.0,0.8940103],[109370.0,0.4570255]]]
["bitfinex","BTCUSD",1748013775839,[[109330.0,3.13373447],[109320.0,0.57758871],[109310.0,0.25738741],[109300.0,0.19753426],[109290.0,0.6166667]],[[109340.0,0.02743624],[109350.0,0.20118857],[109360.0,0.18291152],[109370.0,0.87157267],[109380.0,0.58844878]]]
["bitfinex","BTCUSD",1748013807099,[[109350.0,0.406897],[109340.0,0.84689989],[109330.0,0.56617214],[109320.0,0.58848067],[109310.0,0.22209133]],[[109360.0,0.19202624],[109370.0,0.18291617],[109380.0,0.18284984],[109390.0,0.42975658],[109400.0,0.20286306]]]
["bitfinex","BTCUSD",1748013867071,[[109300.0,1.05204],[109290.0,0.03791234],[109270.0,0.65750824],[109260.0,0.23023175],[109230.0,0.6331539]],[[109310.0,0.35470742],[109320.0,0.87116424],[109330.0,0.61466871],[109340.0,0.61294401],[109350.0,0.89249551]]]
["bitfinex","BTCUSD",1748013870737,[[109290.0,0.25534923],[109280.0,1.5041293],[109270.0,0.257454],[109260.0,0.19723175],[109240.0,0.2240461]],[[109310.0,0.19211674],[109320.0,0.87116424],[109330.0,0.26117325],[109340.0,0.61243718],[109350.0,0.35886805]]]
["bitfinex","BTCUSD",1748013937228,[[109330.0,1.04788],[109320.0,0.34015215],[109310.0,0.21955648],[109300.0,0.18298261],[109280.0,0.2383056]],[[109340.0,0.34530684],[109350.0,0.18289894],[109360.0,0.18295932],[109370.0,0.9701408],[109380.0,0.55398708]]]
["bitfinex","BTCUSD",1748013959690,[[109330.0,1.07956423],[109320.0,0.34015215],[109310.0,0.23410165],[109300.0,0.24658261],[109290.0,0.18299935]],[[109340.0,0.23370664],[109350.0,0.3050445],[109360.0,0.87108366],[109370.0,0.61830519],[109380.0,0.20297258]]]
["bitfinex","BTCUSD",1748014000972,[[109320.0,1.85708965],[109310.0,0.59586125],[109300.0,0.25740069],[109290.0,0.18299866],[109280.0,0.23516794]],[[109330.0,0.004],[109360.0,0.34225543],[109370.0,0.24757302],[109390.0,0.67036615],[109400.0,2.28586279]]]
["bitfinex","BTCUSD",1748014044492,[[109400.0,1.37807127],[109390.0,0.21025502],[109380.0,0.25184274],[109370.0,0.2132653],[109360.0,0.67276913]],[[109410.0,0.20217095],[109420.0,0.52288884],[109430.0,0.93437043],[109440.0,0.18282078],[109450.0,0.21392443]]]
["bitfinex","BTCUSD",1748014064132,[[109390.0,0.45340952],[109380.0,0.92057129],[109370.0,0.30099187],[109360.0,0.99948676],[109350.0,0.23485339]],[[109400.0,0.20109646],[109410.0,0.18289135],[109420.0,0.22240701],[109430.0,0.90387043],[109440.0,0.2817837]]]
["bitfinex","BTCUSD",1748014095299,[[109410.0,0.53193848],[109400.0,1.26693544],[109390.0,0.18283096],[109380.0,0.29026835],[109370.0,0.207406]],[[109420.0,0.2283766],[109430.0,0.21452594],[109440.0,0.21362078],[109450.0,0.19938358],[109460.0,1.23200338]]]
["bitfinex","BTCUSD",1748014136968,[[109260.0,0.98784],[109250.0,0.01532492],[109240.0,0.18558963],[109230.0,0.6499494],[109220.0,0.21256197]],[[109270.0,0.28172996],[109280.0,0.1830161],[109290.0,0.18301414],[109300.0,0.65114778],[109310.0,1.04131541]]]
["bitfinex","BTCUSD",1748014175694,[[109260.0,1.6222734],[109250.0,0.22384844],[109240.0,0.2170887],[109230.0,0.19762523],[109220.0,0.21256698]],[[109270.0,0.2013357],[109280.0,0.1830161],[109290.0,0.93431414],[109300.0,0.25743328],[109310.0,0.89860067]]]
["bitfinex","BTCUSD",1748014213167,[[109360.0,0.34],[109350.0,0.73773894],[109340.0,0.18288666],[109330.0,0.29273032],[109320.0,0.20748933]],[[109370.0,0.20115145],[109380.0,0.24477763],[109390.0,0.18283206],[109400.0,0.25731327],[109410.0,0.88392559]]]
["bitfinex","BTCUSD",1748014262935,[[109440.0,0.99677258],[109430.0,0.21016392],[109420.0,0.61852055],[109410.0,0.23882865],[109400.0,0.313137]],[[109450.0,0.26844057],[109460.0,0.18271578],[109470.0,0.18280834],[109480.0,0.25719979],[109490.0,0.5437568]]]
["bitfinex","BTCUSD",1748014270432,[[109390.0,0.55025584],[109380.0,1.25334917],[109370.0,0.18286246],[109360.0,0.2573038],[109350.0,0.27830269]],[[109400.0,0.03656122],[109410.0,0.18281355],[109420.0,0.24611079],[109430.0,0.18276523],[109440.0,0.18276356]]]
["bitfinex","BTCUSD",1748014310258,[[109480.0,1.29963859],[109470.0,0.55212377],[109460.0,0.30093437],[109440.0,0.26710559],[109430.0,0.81319968]],[[109490.0,0.24126357],[109510.0,0.35304019],[109520.0,0.18266174],[109530.0,0.18267421],[109540.0,0.57597001]]]
["bitfinex","BTCUSD",1748014348470,[[109590.0,0.01328276],[109580.0,0.66708],[109570.0,0.3686],[109560.0,0.002],[109550.0,0.29526817]],[[109600.0,0.34495123],[109610.0,0.20547428],[109620.0,0.63329943],[109630.0,1.16051181],[109640.0,1.37587318]]]
["bitfinex","BTCUSD",1748014391388,[[109650.0,1.06634394],[109640.0,0.24066181],[109630.0,0.60733098],[109620.0,0.2243353],[109610.0,0.69524653]],[[109660.0,0.20973809],[109670.0,0.18473036],[109680.0,0.18482304],[109690.0,0.24845667],[109700.0,0.87295707]]]
["bitfinex","BTCUSD",1748014398805,[[109600.0,2.28749395],[109590.0,0.2097988],[109580.0,0.2571146],[109570.0,0.33652755],[109560.0,0.60195353]],[[109610.0,0.03649192],[109620.0,0.18244845],[109630.0,0.2445605],[109640.0,0.18245519],[109650.0,0.2759441]]]
["bitfinex","BTCUSD",1748014459327,[[109640.0,1.03496],[109620.0,0.34],[109610.0,0.28425536],[109600.0,0.24598175],[109590.0,0.22435355]],[[109650.0,0.33779572],[109660.0,0.87058206],[109670.0,0.63472363],[109680.0,0.19478759],[109690.0,0.21134508]]]
["bitfinex","BTCUSD",1748014478280,[[109600.0,1.39164524],[109590.0,0.20074731],[109580.0,0.20988849],[109570.0,0.1957238],[109560.0,0.27723869]],[[109610.0,0.35662132],[109620.0,0.1824635],[109630.0,0.18243181],[109640.0,0.89567334],[109650.0,0.55476146]]]
["bitfinex","BTCUSD",1748014516384,[[109560.0,0.002],[109550.0,0.2734],[109540.0,0.01582735],[109530.0,0.44194207],[109520.0,0.21913641]],[[109570.0,0.36737069],[109580.0,0.82466726],[109590.0,1.43611997],[109600.0,0.18249654],[109610.0,0.29936161]]]
["bitfinex","BTCUSD",1748014559541,[[109570.0,0.99047965],[109560.0,0.42302332],[109550.0,0.22459831],[109540.0,0.26156977],[109530.0,0.28439244]],[[109580.0,0.34488627],[109590.0,0.18449843],[109600.0,0.19102239],[109610.0,1.30393283],[109620.0,0.56580237]]]
["bitfinex","BTCUSD",1748014607482,[[109540.0,0.002],[109510.0,0.65345286],[109500.0,0.01329516],[109490.0,0.10642207],[109480.0,0.62592749]],[[109550.0,0.82613856],[109560.0,1.62455068],[109570.0,0.27205322],[109580.0,0.23253004],[109590.0,0.34203047]]]
["bitfinex","BTCUSD",1748014612256,[[109500.0,0.0138003],[109490.0,0.64104],[109480.0,0.4392677],[109470.0,0.23386583],[109460.0,0.26627187]],[[109510.0,0.29343985],[109520.0,0.21301504],[109530.0,0.94650583],[109540.0,0.82367005],[109550.0,0.34650861]]]
["bitfinex","BTCUSD",1748014652152,[[109540.0,1.77270703],[109530.0,0.19172686],[109520.0,0.21391504],[109510.0,0.28905304],[109500.0,0.21052452]],[[109550.0,0.20182128],[109560.0,0.1825767],[109570.0,0.18457966],[109580.0,0.18259359],[109590.0,0.32124699]]]
["bitfinex","BTCUSD",1748014691053,[[109580.0,2.68148537],[109570.0,1.31508318],[109560.0,0.19343695],[109550.0,0.20955427],[109540.0,0.19458096]],[[109590.0,0.21187248],[109600.0,0.18257477],[109610.0,0.1825293],[109620.0,0.21417224],[109630.0,0.25892712]]]
["bitfinex","BTCUSD",1748014725227,[[109500.0,4e-05],[109480.0,0.28697673],[109460.0,1.10036],[109450.0,0.34676149],[109440.0,0.18274795]],[[109510.0,1.40097291],[109520.0,0.62466799],[109530.0,0.85018245],[109540.0,0.25705206],[109550.0,0.27208654]]]
["bitfinex","BTCUSD",1748014781649,[[109420.0,1.41885006],[109410.0,0.23000321],[109400.0,0.25114662],[109390.0,0.55850938],[109380.0,0.2073891]],[[109430.0,0.18276523],[109440.0,0.18277423],[109450.0,0.18273184],[109460.0,0.63003721],[109470.0,0.18271353]]]
["bitfinex","BTCUSD",1748014820936,[[109410.0,0.00150677],[109400.0,0.0385756],[109390.0,0.63956],[109370.0,0.92644765],[109360.0,0.27031165]],[[109420.0,0.44434579],[109430.0,0.54301864],[109440.0,0.2771963],[109450.0,0.55014684],[109460.0,0.25713721]]]
["bitfinex","BTCUSD",1748014823558,[[109410.0,0.28396237],[109400.0,0.03004],[109390.0,0.36564],[109370.0,0.9538762],[109350.0,0.19729277]],[[109420.0,0.34436643],[109430.0,0.18276523],[109440.0,0.91591056],[109450.0,0.92578684],[109460.0,0.25713721]]]
["bitfinex","BTCUSD",1748014870620,[[109420.0,2.34738725],[109410.0,0.21981062],[109400.0,0.30717496],[109390.0,0.2346857],[109330.0,0.37249476]],[[109430.0,0.21017867],[109440.0,0.23904853],[109450.0,0.18273184],[109460.0,0.18273027],[109470.0,0.87094414]]]
["bitfinex","BTCUSD",1748014906898,[[109310.0,0.559557],[109300.0,0.58680809],[109290.0,0.20112438],[109280.0,0.66054195],[109000.0,5.27597728]],[[109320.0,0.18294914],[109330.0,0.2135324],[109340.0,0.18293073],[109350.0,0.25251025],[109360.0,0.87109726]]]
["bitfinex","BTCUSD",1748014950322,[[109340.0,1.02929182],[109320.0,0.00914745],[109310.0,0.61593629],[109300.0,0.34499855],[109290.0,0.19292533]],[[109350.0,0.35843013],[109360.0,0.18288222],[109370.0,0.54311891],[109380.0,0.99993544],[109390.0,0.22034253]]]
["bitfinex","BTCUSD",1748014980387,[[109380.0,1.39601717],[109370.0,0.62309823],[109360.0,0.22657746],[109350.0,0.19289894],[109340.0,0.71557095]],[[109390.0,0.25897357],[109400.0,0.18292483],[109410.0,0.18290797],[109420.0,0.88559668],[109430.0,0.54312822]]]
["bitfinex","BTCUSD",1748015001036,[[109340.0,0.6544271],[109330.0,0.39452],[109310.0,0.21955716],[109300.0,0.26824725],[109290.0,0.53746124]],[[109350.0,0.36567465],[109360.0,0.18289736],[109370.0,0.88314826],[109380.0,1.6048237],[109390.0,0.19283206]]]
["bitfinex","BTCUSD",1748015052472,[[109360.0,1.39753464],[109350.0,0.59566646],[109340.0,0.2254095],[109330.0,0.71111221],[109320.0,0.19285264]],[[109370.0,0.03657149],[109380.0,0.21436397],[109390.0,0.31701847],[109400.0,0.2573469],[109410.0,0.18290797]]]
["bitfinex","BTCUSD",1748015099526,[[109390.0,1.9970605],[109380.0,0.19377551],[109370.0,0.19743444],[109360.0,0.65599622],[109350.0,0.2863178]],[[109400.0,0.07034009],[109410.0,0.19193957],[109420.0,0.18285865],[109430.0,0.87107327],[109450.0,0.18285447]]]
["bitfinex","BTCUSD",1748015143663,[[109340.0,1.13888264],[109330.0,0.22866173],[109320.0,0.63889421],[109310.0,0.23516108],[109300.0,0.19302239]],[[109350.0,0.20118824],[109360.0,0.21299724],[109370.0,0.22799896],[109380.0,0.25727085],[109390.0,0.56712475]]]
["bitfinex","BTCUSD",1748015153366,[[109300.0,4e-05],[109280.0,0.2906834],[109270.0,0.38852129],[109250.0,0.34],[109240.0,0.62540708]],[[109310.0,1.15204668],[109320.0,0.90170462],[109330.0,0.54746742],[109340.0,0.28481283],[109350.0,0.35289661]]]
["bitfinex","BTCUSD",1748015191931,[[109360.0,2.70525882],[109350.0,0.6124445],[109340.0,0.57794756],[109330.0,0.2762773],[109320.0,0.20748882]],[[109370.0,0.01828587],[109380.0,0.18284927],[109390.0,0.21419721],[109400.0,0.30388459],[109440.0,0.25726436]]]
["bitfinex","BTCUSD",1748015235483,[[109360.0,3.074765],[109350.0,0.19203968],[109340.0,0.54961486],[109330.0,0.2756282],[109320.0,0.19387496]],[[109370.0,0.01814294],[109380.0,0.21294927],[109390.0,0.21399721],[109400.0,0.18292167],[109410.0,0.18290602]]]
["bitfinex","BTCUSD",1748015260142,[[109400.0,0.37751483],[109370.0,0.07442207],[109360.0,0.7344],[109350.0,0.27561052],[109330.0,0.70769718]],[[109410.0,0.45464632],[109420.0,0.87148874],[109430.0,0.97580376],[109440.0,0.25728145],[109450.0,0.821961]]]
["bitfinex","BTCUSD",1748015313497,[[109330.0,3.12791949],[109320.0,0.2816414],[109310.0,0.19928098],[109300.0,0.18298261],[109290.0,0.24504394]],[[109340.0,0.21949744],[109350.0,0.18289894],[109360.0,0.2743986],[109370.0,0.24396536],[109380.0,0.18292275]]]
["bitfinex","BTCUSD",1748015355560,[[109310.0,0.28547511],[109300.0,0.36752],[109260.0,0.60526414],[109250.0,0.61202241],[109230.0,0.66492774]],[[109320.0,0.68843555],[109330.0,0.1929324],[109340.0,0.19293063],[109350.0,0.96469172],[109360.0,0.69826509]]]
["bitfinex","BTCUSD",1748015384085,[[109240.0,0.29920666],[109230.0,0.76064],[109220.0,0.002],[109210.0,0.25191705],[109200.0,0.91518769]],[[109250.0,0.3044589],[109260.0,0.25748661],[109270.0,0.24493285],[109280.0,0.61743817],[109290.0,0.64368199]]]
["bitfinex","BTCUSD",1748015402331,[[109240.0,0.66416666],[109230.0,0.39484],[109220.0,0.342],[109210.0,0.26630423],[109200.0,0.20518929]],[[109250.0,0.29830592],[109260.0,0.18306454],[109270.0,0.24663285],[109280.0,0.26743817],[109290.0,1.21464909]]]
["bitfinex","BTCUSD",1748015440885,[[109280.0,0.64057253],[109260.0,0.39488],[109250.0,0.35089803],[109240.0,0.33985437],[109230.0,0.21599509]],[[109290.0,0.33953572],[109300.0,0.18301192],[109310.0,0.61876242],[109320.0,0.47723658],[109330.0,0.59747791]]]
["bitfinex","BTCUSD",1748015481461,[[109190.0,0.20146755],[109170.0,0.3707],[109160.0,1.07950585],[109150.0,0.2171331],[109140.0,0.49626971]],[[109220.0,0.18311664],[109230.0,0.24724959],[109240.0,0.25758109],[109250.0,0.18519186],[109260.0,0.2575668]]]
["bitfinex","BTCUSD",1748015495200,[[109240.0,1.84344332],[109230.0,0.21054817],[109220.0,0.3336622],[109210.0,0.95808341],[109200.0,0.20515018]],[[109250.0,0.19921967],[109260.0,0.18314473],[109270.0,0.25953238],[109280.0,0.53763396],[109290.0,0.32104565]]]
["bitfinex","BTCUSD",1748015564204,[[109200.0,0.40118],[109180.0,0.01333456],[109170.0,0.56898863],[109160.0,0.5782137],[109150.0,0.20413198]],[[109210.0,0.21598701],[109220.0,0.18313156],[109230.0,0.18309988],[109240.0,0.21519811],[109250.0,1.09127113]]]
["bitfinex","BTCUSD",1748015574695,[[109200.0,0.003],[109180.0,0.28785456],[109170.0,0.36432],[109160.0,0.4276],[109150.0,0.57922975]],[[109210.0,0.41719172],[109220.0,0.20313156],[109230.0,0.18309988],[109240.0,0.22028258],[109250.0,0.94535994]]]
["bitfinex","BTCUSD",1748015624700,[[109160.0,1.217986],[109140.0,0.21247244],[109130.0,0.53332744],[109120.0,0.64279112],[109100.0,0.18802287]],[[109170.0,0.19552038],[109180.0,0.183199],[109190.0,0.27216192],[109200.0,1.30094212],[109210.0,0.24293341]]]
["bitfinex","BTCUSD",1748015660972,[[109180.0,0.65386474],[109160.0,0.73528],[109150.0,0.2399368],[109140.0,0.22548428],[109130.0,0.65699744]],[[109190.0,0.35621154],[109200.0,0.25761863],[109210.0,0.18313341],[109220.0,0.94575363],[109230.0,0.65830914]]]
["bitfinex","BTCUSD",1748015711619,[[109160.0,0.65420999],[109150.0,0.39524],[109140.0,0.57079773],[109130.0,0.20702237],[109120.0,0.2109841]],[[109170.0,0.28316132],[109180.0,0.4836905],[109190.0,0.18316695],[109200.0,0.53209863],[109210.0,0.19313341]]]
["bitfinex","BTCUSD",1748015751636,[[109130.0,0.99791257],[109110.0,0.62372416],[109100.0,0.22586304],[109090.0,0.26162663],[109080.0,0.62505087]],[[109140.0,0.65069982],[109150.0,0.18323408],[109160.0,0.18323248],[109170.0,1.21538258],[109180.0,0.95087275]]]
["bitfinex","BTCUSD",1748015761385,[[109110.0,1.81320782],[109100.0,0.21522304],[109090.0,0.20780864],[109080.0,0.65276093],[109070.0,0.18802684]],[[109120.0,0.20561263],[109130.0,0.18326896],[109140.0,0.53265087],[109150.0,0.18323408],[109160.0,0.19777333]]]
["bitfinex","BTCUSD",1748015806987,[[109030.0,0.02850099],[109010.0,0.9772],[109000.0,1.04564],[108990.0,0.42145515],[108980.0,0.21103214]],[[109040.0,0.36674662],[109050.0,0.1834021],[109060.0,0.55496329],[109070.0,1.16772033],[109080.0,0.97814285]]]
["bitfinex","BTCUSD",1748015846415,[[109020.0,0.64747583],[109010.0,0.39588],[109000.0,1.20732891],[108990.0,0.22787615],[108980.0,0.62231093]],[[109030.0,0.63469399],[109040.0,0.18341892],[109050.0,0.25782417],[109060.0,1.51800329],[109070.0,0.62997372]]]
["bitfinex","BTCUSD",1748015899379,[[109010.0,1.45762074],[109000.0,2.13350949],[108990.0,0.19440013],[108980.0,0.61561343],[108970.0,0.56353471]],[[109020.0,0.20179816],[109030.0,0.20986543],[109040.0,0.30058281],[109050.0,0.8716021],[109080.0,2.56706128]]]
["bitfinex","BTCUSD",1748015922137,[[109070.0,1.81396289],[109060.0,0.53255396],[109050.0,0.2089849],[109040.0,0.3198985],[109030.0,0.63003853]],[[109080.0,0.21911924],[109090.0,0.18349816],[109100.0,0.18342574],[109120.0,1.23287102],[109130.0,1.35247747]]]
["bitfinex","BTCUSD",1748015948341,[[108950.0,0.65277538],[108940.0,0.01678748],[108930.0,0.10701431],[108920.0,0.43643164],[108910.0,0.10312207]],[[108960.0,0.30599476],[108970.0,0.54511307],[108980.0,0.55144922],[108990.0,0.63884376],[109000.0,0.18350136]]]
["bitfinex","BTCUSD",1748015991475,[[108850.0,0.03284723],[108840.0,0.6551034],[108830.0,0.36806],[108820.0,0.3964],[108810.0,0.04443269]],[[108860.0,0.31725371],[108870.0,0.67732888],[108880.0,0.35152963],[108890.0,0.46898314],[108900.0,1.3229637]]]
["bitfinex","BTCUSD",1748016028160,[[108900.0,1.05025648],[108890.0,0.34],[108880.0,0.00050668],[108870.0,0.0286],[108860.0,0.24746571]],[[108910.0,0.35442165],[108920.0,0.25812345],[108930.0,0.54523109],[108940.0,0.53333447],[108950.0,0.20368161]]]
["bitfinex","BTCUSD",1748016073423,[[108940.0,0.21112436],[108930.0,0.01835931],[108920.0,0.18359191],[108910.0,5.39841142],[108900.0,0.18363958]],[[108950.0,0.0275347],[108960.0,0.25805183],[108970.0,0.21234927],[108990.0,0.18356844],[109000.0,0.62008575]]]
["bitfinex","BTCUSD",1748016111163,[[108960.0,0.47046091],[108950.0,0.04109888],[108940.0,0.22148758],[108930.0,0.21110156],[108920.0,0.62035645]],[[108970.0,0.20188982],[108980.0,0.25795703],[108990.0,0.18353222],[109000.0,0.28926087],[109010.0,0.66124485]]]
["bitfinex","BTCUSD",1748016114688,[[108960.0,0.86646091],[108950.0,0.21722976],[108940.0,0.26252187],[108930.0,0.22130156],[108920.0,0.6249937]],[[108970.0,0.19271341],[108980.0,0.25795703],[108990.0,0.18353222],[109000.0,0.28926087],[109010.0,0.22541226]]]
["bitfinex","BTCUSD",1748016153154,[[108980.0,1.04084],[108960.0,0.397715],[108950.0,0.22943194],[108940.0,0.22414704],[108900.0,0.54873871]],[[108990.0,0.20200532],[109000.0,0.25840855],[109010.0,0.22671077],[109020.0,0.25798598],[109030.0,0.22158028]]]
["bitfinex","BTCUSD",1748016186719,[[109010.0,1.29720156],[108990.0,0.41608],[108980.0,0.03],[108970.0,0.46964996],[108960.0,0.31454085]],[[109020.0,0.00415265],[109040.0,0.07442207],[109060.0,0.05207223],[109070.0,0.10202207],[109090.0,1.14042761]]]
["bitfinex","BTCUSD",1748016230176,[[109060.0,2.14197039],[109050.0,0.1834021],[109040.0,0.99583781],[109030.0,0.20433728],[109020.0,0.22263066]],[[109070.0,0.03165708],[109080.0,0.18342926],[109090.0,0.2123605],[109100.0,0.28785236],[109110.0,0.19791426]]]
["bitfinex","BTCUSD",1748016267993,[[108900.0,0.02],[108890.0,0.0022958],[108880.0,0.770588],[108870.0,0.39592],[108850.0,0.12938812]],[[108910.0,0.23070105],[108920.0,0.18363534],[108930.0,0.46856414],[108940.0,0.56343949],[108950.0,0.88982042]]]
["bitfinex","BTCUSD",1748016302709,[[108730.0,4.85366133],[108720.0,0.63473363],[108710.0,0.30319301],[108700.0,0.18875499],[108690.0,0.3032776]],[[108740.0,0.20231701],[108750.0,0.18390804],[108760.0,0.18392326],[108770.0,0.18387423],[108780.0,0.18390593]]]
["bitfinex","BTCUSD",1748016310663,[[108640.0,0.2399665],[108600.0,0.22093826],[108590.0,0.18413924],[108560.0,0.30422543],[108550.0,0.1841492]],[[108650.0,0.24409425],[108660.0,0.28612685],[108670.0,0.1841231],[108680.0,0.01461085],[108690.0,0.59143471]]]
["bitfinex","BTCUSD",1748016350307,[[108740.0,1.02079238],[108730.0,0.59604],[108720.0,0.74847265],[108710.0,0.21156933],[108700.0,0.18399257]],[[108750.0,0.26819833],[108760.0,0.19476787],[108770.0,0.19837557],[108780.0,0.27193281],[108790.0,0.7772014]]]
["bitfinex","BTCUSD",1748016385853,[[108660.0,4.40609189],[108650.0,1.08532679],[108640.0,0.18409392],[108630.0,0.25398488],[108620.0,0.63778745]],[[108670.0,0.16598541],[108680.0,0.18444279],[108690.0,0.1840581],[108700.0,0.25202847],[108710.0,0.18397571]]]
["bitfinex","BTCUSD",1748016405785,[[108630.0,1.94470919],[108620.0,0.62729594],[108610.0,0.21674106],[108600.0,0.24890094],[108590.0,0.61717738]],[[108640.0,0.20250341],[108650.0,0.19535493],[108660.0,0.19857864],[108670.0,0.1536142],[108680.0,0.32189968]]]
["bitfinex","BTCUSD",1748016462264,[[108480.0,0.74771929],[108470.0,0.54281857],[108460.0,0.2132552],[108410.0,0.21311703],[108400.0,0.70826635]],[[108490.0,0.19396767],[108500.0,0.18433179],[108510.0,0.33951253],[108520.0,0.25775681],[108530.0,0.19883694]]]
["bitfinex","BTCUSD",1748016470987,[[108490.0,0.235402],[108480.0,2.29657138],[108470.0,0.22360075],[108460.0,0.19481651],[108450.0,0.24225485]],[[108500.0,0.18433179],[108510.0,0.18446697],[108520.0,0.25775681],[108530.0,0.24709609],[108550.0,1.58430115]]]
["bitfinex","BTCUSD",1748016511508,[[108530.0,0.20270832],[108520.0,2.59181528],[108510.0,0.1843148],[108500.0,0.18437179],[108490.0,0.21444878]],[[108540.0,0.22462332],[108550.0,0.1853414],[108560.0,0.18429596],[108570.0,0.18432721],[108580.0,0.25777118]]]
["bitfinex","BTCUSD",1748016547545,[[108620.0,0.37507091],[108610.0,1.43009777],[108590.0,0.22614695],[108580.0,0.21609896],[108570.0,0.24491419]],[[108630.0,0.26767448],[108640.0,0.18409425],[108650.0,0.18411597],[108660.0,0.18407731],[108670.0,1.16950057]]]
["bitfinex","BTCUSD",1748016586987,[[108610.0,1.598137],[108600.0,0.55745777],[108590.0,0.21180449],[108580.0,0.22275075],[108570.0,0.26172018]],[[108620.0,0.19633438],[108630.0,0.1841112],[108640.0,0.24500943],[108650.0,0.27222916],[108660.0,0.87376098]]]
["bitfinex","BTCUSD",1748016621585,[[108550.0,0.73736],[108520.0,0.65080471],[108510.0,0.26860655],[108500.0,0.61212718],[108490.0,0.20430661]],[[108560.0,0.25864123],[108570.0,0.18421295],[108580.0,0.29128239],[108590.0,0.69661454],[108600.0,0.20419164]]]
["bitfinex","BTCUSD",1748016630248,[[108550.0,1.37772556],[108530.0,0.99515125],[108520.0,0.28419482],[108510.0,0.22194137],[108500.0,0.20986409]],[[108560.0,0.20465162],[108570.0,0.18421295],[108580.0,0.18419598],[108590.0,0.21669429],[108600.0,0.65505337]]]
["bitfinex","BTCUSD",1748016690899,[[108650.0,4.80511963],[108640.0,1.37279073],[108630.0,0.18410489],[108620.0,0.1841266],[108610.0,0.22963516]],[[108660.0,0.22087158],[108670.0,0.18415618],[108680.0,0.18409932],[108690.0,0.31908293],[108710.0,0.94725898]]]
["bitfinex","BTCUSD",1748016715864,[[108710.0,4.69649356],[108700.0,0.20237545],[108690.0,1.41123186],[108680.0,0.19497728],[108670.0,0.20852336]],[[108720.0,0.21170403],[108730.0,0.21711617],[108740.0,0.21703765],[108750.0,0.1840061],[108760.0,0.59741351]]]
["bitfinex","BTCUSD",1748016758646,[[108720.0,3.651941],[108710.0,0.0314765],[108700.0,0.78655251],[108690.0,0.36567251],[108680.0,0.6286579]],[[108730.0,0.3690222],[108740.0,0.25739873],[108750.0,0.19390804],[108760.0,1.2493275],[108770.0,0.53308184]]]
["bitfinex","BTCUSD",1748016781576,[[108700.0,1.75828651],[108680.0,0.42981495],[108670.0,0.21164886],[108660.0,0.64408851],[108650.0,0.19855493]],[[108710.0,0.35049177],[108720.0,0.1840079],[108730.0,0.26740039],[108740.0,0.18394021],[108750.0,0.90878259]]]
["bitfinex","BTCUSD",1748016800962,[[108580.0,2.04961737],[108570.0,0.71482845],[108550.0,0.76016],[108540.0,0.62013328],[108530.0,0.24778588]],[[108590.0,0.36938273],[108600.0,0.25762058],[108610.0,0.19416003],[108620.0,0.53946667],[108630.0,1.13254758]]]
["bitfinex","BTCUSD",1748016843238,[[108550.0,1.56122003],[108540.0,0.19347673],[108530.0,0.19349218],[108520.0,0.63427693],[108510.0,0.21868754]],[[108560.0,0.20265264],[108570.0,0.18422804],[108580.0,0.18419598],[108590.0,0.18422521],[108600.0,0.27222741]]]
["bitfinex","BTCUSD",1748016884286,[[108560.0,0.002],[108550.0,0.36606203],[108540.0,0.34],[108530.0,0.34],[108520.0,0.0617]],[[108570.0,0.36570983],[108580.0,0.20419598],[108590.0,0.55024105],[108600.0,0.94968656],[108610.0,0.5241451]]]
["bitfinex","BTCUSD",1748016940280,[[108460.0,4e-05],[108450.0,4e-05],[108430.0,0.3162074],[108420.0,0.00108229],[108410.0,0.0307]],[[108470.0,0.54814258],[108480.0,0.27425662],[108490.0,1.51856702],[108500.0,1.39277942],[108510.0,0.30148431]]]
["bitfinex","BTCUSD",1748016972915,[[108350.0,2.36294772],[108340.0,2.24942547],[108330.0,0.18477355],[108320.0,0.62603046],[108310.0,0.59764479]],[[108360.0,0.19379836],[108370.0,0.25810736],[108380.0,0.18460214],[108390.0,0.18463587],[108410.0,2.36777329]]]
["bitfinex","BTCUSD",1748017006725,[[108180.0,0.06024],[108150.0,0.90840884],[108140.0,0.64780064],[108130.0,0.22054514],[108100.0,0.22272236]],[[108190.0,0.28779965],[108200.0,0.18485737],[108210.0,0.21939459],[108220.0,0.82710446],[108230.0,0.18479164]]]
["bitfinex","BTCUSD",1748017013976,[[108150.0,1.43800884],[108140.0,0.20343349],[108130.0,0.65146473],[108120.0,0.53501955],[108110.0,0.21120252]],[[108160.0,0.20440176],[108170.0,0.18490883],[108180.0,0.1849054],[108190.0,0.18501127],[108200.0,0.26878427]]]
["bitfinex","BTCUSD",1748017040440,[[108230.0,0.91999857],[108220.0,0.55952],[108210.0,0.18486212],[108200.0,0.56180794],[108190.0,0.18485887]],[[108240.0,0.28247273],[108250.0,0.18486897],[108260.0,0.18481843],[108270.0,0.18482182],[108280.0,0.79301607]]]
["bitfinex","BTCUSD",1748017090761,[[108290.0,2.40598413],[108280.0,0.63617456],[108270.0,0.26864906],[108260.0,0.2201287],[108250.0,0.2732242]],[[108300.0,0.22260543],[108310.0,0.18465526],[108320.0,0.1846381],[108330.0,0.17972924],[108340.0,0.18469891]]]
["bitfinex","BTCUSD",1748017131201,[[107980.0,0.07143912],[107970.0,0.57057246],[107960.0,0.87216],[107950.0,0.22389611],[107940.0,0.97177365]],[[107990.0,0.29500783],[108000.0,0.46266518],[108010.0,0.19069551],[108020.0,0.26908591],[108030.0,1.72795311]]]
["bitfinex","BTCUSD",1748017166773,[[108010.0,4.79211536],[108000.0,1.35319625],[107990.0,1.13112233],[107980.0,0.54641079],[107970.0,0.18527411]],[[108020.0,0.2415296],[108030.0,0.18516265],[108040.0,0.22097323],[108050.0,0.1851468],[108060.0,0.25671171]]]
["bitfinex","BTCUSD",1748017186666,[[108030.0,0.01049926],[108010.0,0.35136007],[108000.0,0.64944],[107990.0,0.51800692],[107980.0,0.22330133]],[[108040.0,0.41917323],[108050.0,0.18511466],[108060.0,1.30115006],[108070.0,0.77992039],[108080.0,1.0592043]]]
["bitfinex","BTCUSD",1748017217100,[[108080.0,6.50367412],[108070.0,0.20506523],[108060.0,1.12148236],[108050.0,0.27355981],[108040.0,0.72508802]],[[108090.0,0.0011526],[108100.0,0.00924992],[108110.0,0.02774813],[108130.0,0.18502931],[108140.0,0.18502758]]]
["bitfinex","BTCUSD",1748017254731,[[108050.0,1.69808587],[108030.0,0.53438971],[108020.0,0.25377757],[108010.0,0.23806646],[108000.0,0.19972516]],[[108060.0,0.28788186],[108070.0,0.18508059],[108080.0,0.18507787],[108090.0,0.25900061],[108100.0,0.65849591]]]
["bitfinex","BTCUSD",1748017277668,[[108090.0,1.776699],[108070.0,0.59227159],[108060.0,0.22512014],[108050.0,0.20509949],[108030.0,0.19991437]],[[108100.0,0.28586086],[108110.0,0.18507709],[108120.0,0.18502623],[108130.0,0.25895861],[108140.0,0.21506087]]]
["bitfinex","BTCUSD",1748017331660,[[108240.0,6.88870928],[108230.0,0.28685493],[108220.0,0.19478021],[108210.0,0.21518635],[108200.0,0.23477689]],[[108250.0,0.00150865],[108260.0,0.04618313],[108270.0,0.27496658],[108280.0,0.18475548],[108290.0,0.29030282]]]
["bitfinex","BTCUSD",1748017339583,[[108260.0,6.9585838],[108250.0,0.18474281],[108240.0,0.23067457],[108230.0,0.28639696],[108220.0,0.6447544]],[[108270.0,0.01635992],[108310.0,0.19927367],[108340.0,0.18470645],[108360.0,0.18468155],[108370.0,0.92345503]]]
["bitfinex","BTCUSD",1748017380730,[[108480.0,3.52570195],[108470.0,0.20281993],[108460.0,0.27761082],[108450.0,0.27682931],[108440.0,0.20551915]],[[108490.0,0.22470543],[108500.0,0.18433384],[108510.0,0.18443135],[108520.0,0.74988587],[108530.0,0.21735166]]]
["bitfinex","BTCUSD",1748017420730,[[108410.0,1.750272],[108400.0,0.34004],[108390.0,0.71639338],[108380.0,0.21683484],[108370.0,0.25840176]],[[108420.0,0.21745501],[108430.0,0.18445079],[108440.0,0.62422937],[108450.0,0.18441678],[108460.0,0.25659977]]]
["bitfinex","BTCUSD",1748017454650,[[108520.0,5.21608246],[108510.0,1.42661378],[108500.0,0.24021671],[108490.0,0.67266885],[108480.0,0.20533996]],[[108530.0,0.01454085],[108540.0,0.02763863],[108550.0,0.1843072],[108560.0,0.18434117],[108570.0,0.18430717]]]
["bitfinex","BTCUSD",1748017496210,[[108460.0,2.11432083],[108450.0,0.20285779],[108440.0,0.25209731],[108430.0,0.20445037],[108420.0,0.26128625]],[[108470.0,0.29768814],[108480.0,0.55118074],[108490.0,0.18445965],[108500.0,31.21466376],[108510.0,0.62504983]]]
["bitfinex","BTCUSD",1748017499795,[[108460.0,1.772562],[108450.0,1.29648181],[108440.0,0.19365344],[108430.0,0.64814808],[108420.0,0.18446693]],[[108470.0,0.21736155],[108480.0,0.18436578],[108490.0,0.55127461],[108500.0,30.18433179],[108510.0,0.96302983]]]
["bitfinex","BTCUSD",1748017565684,[[108490.0,1.81324764],[108480.0,0.21201859],[108470.0,0.58230277],[108460.0,0.18439977],[108450.0,0.18441678]],[[108500.0,30.177167],[108510.0,0.18439039],[108520.0,0.19896616],[108530.0,0.62537301],[108540.0,0.5513884]]]
["bitfinex","BTCUSD",1748017585632,[[108450.0,1.56914443],[108440.0,0.61911911],[108430.0,0.18445079],[108420.0,0.50831775],[108410.0,0.1843709]],[[108460.0,0.29770599],[108470.0,0.18438277],[108480.0,0.62434195],[108490.0,0.35779036],[108500.0,30.86524155]]]
["bitfinex","BTCUSD",1748017637375,[[108590.0,6.457693],[108580.0,0.20261378],[108570.0,0.27375851],[108560.0,0.18421481],[108550.0,0.55270764]],[[108600.0,0.08991516],[108610.0,0.1841458],[108620.0,0.62478961],[108630.0,0.55080412],[108640.0,0.18419165]]]
["bitfinex","BTCUSD",1748017665877,[[108740.0,5.50888684],[108730.0,0.60233432],[108720.0,0.58103843],[108710.0,0.21532691],[108700.0,0.25784699]],[[108750.0,0.0188963],[108760.0,0.55971463],[108770.0,0.18397005],[108780.0,0.55058056],[108790.0,0.18388949]]]
["bitfinex","BTCUSD",1748017712682,[[108710.0,2.283453],[108700.0,0.07396007],[108690.0,0.50498],[108680.0,0.08392007],[108670.0,0.60833203]],[[108720.0,0.82426492],[108730.0,0.18394187],[108740.0,0.18406426],[108750.0,0.46944299],[108760.0,0.62142049]]]
["bitfinex","BTCUSD",1748017721736,[[108730.0,2.17622456],[108720.0,1.1748],[108710.0,0.24527107],[108700.0,0.2900518],[108690.0,0.18396215]],[[108740.0,0.30654273],[108750.0,0.18392299],[108760.0,0.89702049],[108770.0,0.32096113],[108780.0,1.51770212]]]
["bitfinex","BTCUSD",1748017760486,[[108710.0,1.53783139],[108700.0,4e-05],[108680.0,0.48253611],[108670.0,0.0624],[108660.0,0.08392007]],[[108720.0,1.20655962],[108730.0,0.18395712],[108740.0,0.70619493],[108750.0,0.23392299],[108760.0,0.18392005]]]
["bitfinex","BTCUSD",1748017820865,[[108690.0,0.09793829],[108680.0,0.27630661],[108670.0,0.4018],[108660.0,0.51388007],[108640.0,0.69191087]],[[108700.0,1.35239977],[108710.0,0.45973571],[108720.0,1.05134005],[108730.0,0.22985712],[108740.0,0.92100495]]]
["bitfinex","BTCUSD",1748017850736,[[108690.0,0.43659829],[108680.0,0.43726661],[108670.0,0.20244722],[108660.0,0.66718139],[108650.0,0.52407648]],[[108700.0,0.30576938],[108710.0,0.18397571],[108720.0,0.59528005],[108730.0,0.86091712],[108740.0,0.64271204]]]
["bitfinex","BTCUSD",1748017888253,[[108790.0,0.67212],[108780.0,0.42332],[108770.0,0.22075221],[108760.0,0.66700372],[108750.0,0.55550677]],[[108800.0,0.30749069],[108810.0,0.54922789],[108820.0,0.30263052],[108830.0,0.87358388],[108840.0,1.61572458]]]
["bitfinex","BTCUSD",1748017896170,[[108740.0,7.01318551],[108730.0,0.2180916],[108720.0,0.30376565],[108710.0,0.20387901],[108700.0,0.60305159]],[[108750.0,5.053e-05],[108780.0,0.02757706],[108790.0,0.1984469],[108800.0,0.21682352],[108850.0,0.60719563]]]
["bitfinex","BTCUSD",1748017929574,[[108790.0,5.67415342],[108780.0,1.0172272],[108770.0,0.53306528],[108760.0,0.28802731],[108750.0,0.22930492]],[[108800.0,0.12146833],[108810.0,0.21430827],[108820.0,0.22365263],[108830.0,0.18377285],[108840.0,0.57680623]]]
["bitfinex","BTCUSD",1748017984523,[[108830.0,1.06296],[108820.0,1.01771296],[108810.0,0.24737728],[108800.0,0.18378247],[108790.0,0.19482639]],[[108840.0,0.30642956],[108850.0,0.18374035],[108860.0,0.54914728],[108870.0,0.98002658],[108880.0,0.6517619]]]
["bitfinex","BTCUSD",1748018028319,[[108780.0,1.23823548],[108770.0,0.20226037],[108760.0,0.64145113],[108750.0,0.60950225],[108740.0,0.25782972]],[[108790.0,0.29107859],[108800.0,0.19240915],[108810.0,0.18388077],[108820.0,0.9353039],[108830.0,0.62323758]]]
["bitfinex","BTCUSD",1748018065656,[[108760.0,0.49629991],[108750.0,0.19310202],[108740.0,0.62964454],[108730.0,0.5838652],[108720.0,0.26776512]],[[108770.0,0.11293187],[108780.0,0.18385732],[108790.0,0.87356424],[108800.0,0.52382352],[108810.0,0.21650663]]]
["bitfinex","BTCUSD",1748018090655,[[108830.0,1.29033775],[108820.0,0.291713],[108810.0,1.08837748],[108800.0,0.30240828],[108790.0,0.22983785]],[[108840.0,6e-05],[108860.0,0.01837111],[108870.0,0.18378368],[108880.0,0.24399987],[108890.0,0.25766639]]]
["bitfinex","BTCUSD",1748018117963,[[108830.0,1.47104],[108820.0,0.00973963],[108810.0,0.65635562],[108800.0,0.1947809],[108790.0,0.19837225]],[[108840.0,0.28248915],[108850.0,0.19827994],[108860.0,0.74066817],[108870.0,0.24903479],[108880.0,0.99674066]]]
["bitfinex","BTCUSD",1748018162254,[[108820.0,1.0784],[108810.0,0.34],[108800.0,0.59884334],[108790.0,0.19303111],[108780.0,0.19482045]],[[108830.0,0.44278531],[108840.0,0.59534808],[108850.0,0.94743116],[108860.0,0.20384658],[108870.0,0.99004056]]]
["bitfinex","BTCUSD",1748018193057,[[108800.0,0.00015173],[108770.0,0.39656],[108740.0,0.4312],[108730.0,0.58452074],[105190.0,0.011015]],[[108810.0,1.8862304],[108820.0,0.26648709],[108830.0,0.63497769],[108840.0,0.25772336],[108850.0,0.78381109]]]
["bitfinex","BTCUSD",1748018254142,[[108790.0,0.00039],[108770.0,0.67212],[108760.0,0.39739176],[108740.0,0.4034],[108730.0,0.20225934]],[[108800.0,1.85657914],[108810.0,0.89795149],[108820.0,0.21140946],[108830.0,0.58108749],[108840.0,0.30780244]]]
["bitfinex","BTCUSD",1748018257663,[[108760.0,0.00015176],[108730.0,1.0722],[108720.0,0.46128349],[108710.0,0.5822694],[108700.0,0.25787968]],[[108770.0,0.75434746],[108780.0,1.24141727],[108790.0,0.18386978],[108800.0,0.21213284],[108810.0,0.67247149]]]
["bitfinex","BTCUSD",1748018299884,[[108800.0,1.65978352],[108790.0,0.20221938],[108780.0,0.6116899],[108770.0,0.18387394],[108760.0,0.2678112]],[[108810.0,0.98348303],[108820.0,0.18383646],[108830.0,0.24418834],[108840.0,0.21443857],[108850.0,0.65561732]]]
["bitfinex","BTCUSD",1748018364637,[[108760.0,0.02743568],[108750.0,0.79048],[108740.0,0.03],[108730.0,0.3716],[108720.0,0.66367257]],[[108770.0,0.25836777],[108780.0,0.29194373],[108790.0,0.54860042],[108800.0,1.33156352],[108810.0,0.89804202]]]
["bitfinex","BTCUSD",1748018403631,[[108780.0,1.16022],[108770.0,0.48693374],[108760.0,0.64133134],[108750.0,0.26882474],[108740.0,0.21859021]],[[108790.0,0.18393338],[108800.0,0.18382352],[108810.0,0.88804748],[108820.0,0.24489452],[108830.0,0.2818744]]]
["bitfinex","BTCUSD",1748018449023,[[108660.0,1.3125058],[108650.0,0.20248358],[108640.0,0.18409128],[108630.0,1.00178994],[108620.0,0.18412813]],[[108670.0,0.03780739],[108680.0,0.19336537],[108690.0,0.18400956],[108700.0,0.18400704],[108710.0,0.19851656]]]
["bitfinex","BTCUSD",1748018484727,[[108630.0,1.41861948],[108620.0,0.02028724],[108610.0,0.25167078],[108600.0,0.63176005],[108590.0,0.18406877]],[[108640.0,0.29604863],[108650.0,0.18407731],[108660.0,0.18406037],[108670.0,0.88828428],[108680.0,0.70670862]]]
["bitfinex","BTCUSD",1748018515453,[[108620.0,0.000152],[108600.0,0.63600154],[108590.0,0.87511538],[108580.0,0.24630365],[108570.0,0.59813162]],[[108630.0,0.306403],[108640.0,0.23009425],[108650.0,0.56417731],[108660.0,1.78165496],[108670.0,0.33605343]]]
["bitfinex","BTCUSD",1748018528109,[[108620.0,0.000152],[108600.0,0.02004],[108580.0,1.067],[108570.0,0.38928],[108560.0,0.62384139]],[[108630.0,1.88997877],[108640.0,1.29800099],[108650.0,0.3039993],[108660.0,0.18406037],[108670.0,0.3079635]]]
["bitfinex","BTCUSD",1748018573296,[[108570.0,1.22059051],[108550.0,0.34],[108540.0,0.0321],[108530.0,0.2337075],[108520.0,0.18423167]],[[108580.0,0.37960189],[108590.0,0.64320109],[108600.0,0.23017749],[108610.0,0.53414517],[108620.0,0.20297071]]]
["bitfinex","BTCUSD",1748018615521,[[108570.0,0.05558216],[108550.0,0.001],[108540.0,0.01],[108530.0,0.27608],[108510.0,0.42142]],[[108580.0,1.88683775],[108590.0,0.67561936],[108600.0,1.2203185],[108610.0,0.27802263],[108620.0,0.18417626]]]
["bitfinex","BTCUSD",1748018635890,[[108500.0,1.4964],[108490.0,0.0303],[108480.0,1.07458936],[108470.0,0.20281654],[108450.0,0.18441615]],[[108510.0,0.29007593],[108520.0,0.18529782],[108530.0,0.25826684],[108540.0,0.72770084],[108550.0,0.29091458]]]
["bitfinex","BTCUSD",1748018665389,[[108540.0,2.1814791],[108530.0,0.60045739],[108520.0,0.18429701],[108510.0,0.26914292],[108500.0,0.19895979]],[[108550.0,0.08963516],[108560.0,0.20344311],[108570.0,0.88845434],[108580.0,0.1841992],[108590.0,0.21725686]]]
["bitfinex","BTCUSD",1748018714895,[[108580.0,2.19907391],[108570.0,0.58169263],[108560.0,0.18422852],[108550.0,0.29559837],[108540.0,0.19985235]],[[108590.0,0.01841679],[108600.0,0.1841773],[108610.0,0.25919306],[108620.0,0.19412973],[108630.0,0.26162248]]]
["bitfinex","BTCUSD",1748018740054,[[108620.0,1.64236815],[108610.0,1.04277488],[108600.0,0.69350864],[108590.0,0.19509011],[108580.0,0.24065029]],[[108630.0,0.21276733],[108640.0,0.18420527],[108650.0,0.18415148],[108660.0,0.68948739],[108670.0,0.29017689]]]
["bitfinex","BTCUSD",1748018809840,[[108660.0,2.02315698],[108650.0,1.32551262],[108640.0,1.22985201],[108630.0,0.28562808],[108620.0,0.20621715]],[[108670.0,0.03175723],[108680.0,0.20343794],[108690.0,0.19866435],[108700.0,0.26357549],[108710.0,0.18408989]]]
["bitfinex","BTCUSD",1748018851996,[[108700.0,1.55332906],[108690.0,0.27632682],[108680.0,0.18401825],[108670.0,0.65484275],[108660.0,0.1961281]],[[108710.0,0.28287168],[108720.0,0.18395879],[108730.0,0.23099792],[108740.0,0.24682495],[108750.0,0.671905]]]
["bitfinex","BTCUSD",1748018859961,[[108700.0,1.65633538],[108690.0,0.68021915],[108680.0,0.18401825],[108670.0,0.65484275],[108660.0,0.22611985]],[[108710.0,0.27467307],[108720.0,0.18395879],[108730.0,0.18395707],[108740.0,0.74687476],[108750.0,0.28641711]]]
["bitfinex","BTCUSD",1748018903693,[[108770.0,2.42251989],[108760.0,0.20767251],[108750.0,0.54907206],[108740.0,0.62105546],[108730.0,0.28542794]],[[108780.0,0.03886255],[108790.0,0.20312819],[108800.0,0.20382458],[108810.0,0.92038893],[108820.0,0.27236343]]]
["bitfinex","BTCUSD",1748018952190,[[108800.0,0.001],[108790.0,0.67548],[108780.0,1.08276416],[108770.0,0.0637],[108760.0,0.21147073]],[[108810.0,0.36537354],[108820.0,0.92782836],[108830.0,0.83448826],[108840.0,0.19389583],[108850.0,0.64133178]]]
["bitfinex","BTCUSD",1748019000663,[[108780.0,1.44986],[108770.0,0.36516416],[108760.0,0.19308499],[108750.0,0.66922277],[108740.0,0.59160165]],[[108790.0,0.30111868],[108800.0,0.87352352],[108810.0,0.20010707],[108820.0,0.65178155],[108830.0,0.55532417]]]
["bitfinex","BTCUSD",1748019053153,[[108800.0,1.82529228],[108790.0,0.20222384],[108780.0,0.5838485],[108770.0,0.59285697],[108760.0,0.2578112]],[[108810.0,0.21329725],[108820.0,0.18383745],[108830.0,0.88809072],[108840.0,0.32064851],[108850.0,0.82446822]]]
["bitfinex","BTCUSD",1748019078692,[[108820.0,0.67204],[108810.0,0.388578],[108800.0,1.13646416],[108790.0,0.0311],[108780.0,0.65970725]],[[108830.0,0.36194773],[108840.0,0.88213953],[108850.0,0.83442822],[108860.0,0.24459569],[108870.0,0.92250099]]]
["bitfinex","BTCUSD",1748019100186,[[108790.0,1.07248416],[108780.0,0.95023947],[108770.0,0.53306709],[108760.0,0.273216],[108750.0,0.18390717]],[[108800.0,0.26977234],[108810.0,0.18380663],[108820.0,0.94239344],[108830.0,0.21607285],[108840.0,1.31248398]]]
["bitfinex","BTCUSD",1748019138060,[[108700.0,0.71192],[108690.0,0.43908423],[108680.0,0.20242815],[108670.0,0.19313068],[108630.0,0.23924985]],[[108710.0,0.28271988],[108720.0,0.18397381],[108730.0,0.23008272],[108740.0,0.56913511],[108750.0,0.5885855]]]
["bitfinex","BTCUSD",1748019171103,[[108670.0,1.39811473],[108660.0,0.80596849],[108650.0,0.22209242],[108640.0,0.20250193],[108630.0,0.54927377]],[[108680.0,0.2827732],[108690.0,0.18403916],[108700.0,0.87374177],[108710.0,0.29591656],[108720.0,0.94437959]]]
["bitfinex","BTCUSD",1748019226826,[[108710.0,0.64135077],[108700.0,1.14044],[108690.0,0.5951715],[108680.0,0.61176616],[108670.0,0.18404069]],[[108720.0,0.29289963],[108730.0,0.87365708],[108740.0,0.30509527],[108750.0,0.45963707],[108760.0,1.09595771]]]
["bitfinex","BTCUSD",1748019278122,[[108730.0,1.62502603],[108720.0,1.28604248],[108710.0,0.19548004],[108700.0,0.19862966],[108690.0,0.19400488]],[[108760.0,0.93609113],[108770.0,0.18387423],[108780.0,0.27239586],[108790.0,0.19391706],[108820.0,0.29026918]]]
["bitfinex","BTCUSD",1748019285860,[[108750.0,0.99638264],[108740.0,0.36516416],[108730.0,0.01099772],[108720.0,1.06287018],[108640.0,0.20291493]],[[108760.0,0.34543107],[108770.0,0.20241508],[108780.0,0.30375501],[108790.0,1.52438122],[108800.0,0.26785702]]]
["bitfinex","BTCUSD",1748019344393,[[108830.0,2.10027875],[108820.0,0.23871604],[108810.0,0.57947018],[108800.0,0.18382256],[108790.0,0.22311573]],[[108840.0,0.04743623],[108850.0,0.19292698],[108860.0,0.24682301],[108870.0,0.88794713],[108880.0,0.25768569]]]
["bitfinex","BTCUSD",1748019375561,[[108830.0,1.04244],[108820.0,0.54895273],[108810.0,1.05514031],[108800.0,0.53482028],[108790.0,0.19847807]],[[108840.0,0.32417703],[108850.0,0.87344011],[108860.0,0.27496386],[108870.0,0.47910628],[108880.0,0.62784985]]]
["bitfinex","BTCUSD",1748019420912,[[108740.0,0.98127724],[108730.0,0.85942734],[108720.0,0.56375814],[108710.0,0.58085551],[108700.0,0.20857246]],[[108750.0,0.21149322],[108760.0,0.18391984],[108770.0,0.18387423],[108780.0,1.00783334],[108790.0,0.21416965]]]
["bitfinex","BTCUSD",1748019461408,[[108900.0,1.99537309],[108890.0,0.20201721],[108880.0,0.59464702],[108870.0,0.20829792],[108860.0,0.60122461]],[[108910.0,0.01633306],[108920.0,0.19990972],[108930.0,0.26200443],[108940.0,0.19821977],[108950.0,0.22433616]]]
["bitfinex","BTCUSD",1748019463940,[[108930.0,2.11969119],[108920.0,0.60932641],[108910.0,0.26117551],[108900.0,0.27320028],[108890.0,0.20819201]],[[108940.0,0.19676657],[108950.0,0.18363616],[108970.0,0.21661244],[108980.0,0.20815635],[108990.0,1.64221832]]]
["bitfinex","BTCUSD",1748019515051,[[108920.0,1.34922469],[108910.0,0.83337899],[108900.0,0.9449787],[108890.0,0.20828881],[108880.0,0.23320777]],[[108930.0,0.001],[108940.0,0.02753682],[108950.0,0.19325416],[108960.0,0.18355399],[108970.0,0.24831244]]]
["bitfinex","BTCUSD",1748019556679,[[108990.0,0.34],[108970.0,2.26132416],[108960.0,0.56525255],[108950.0,0.26558047],[108930.0,0.54875299]],[[109000.0,1.33203452],[109010.0,0.18347099],[109020.0,0.22915324],[109030.0,1.21854403],[109040.0,0.1935126]]]
["bitfinex","BTCUSD",1748019603880,[[108970.0,3.28232548],[108960.0,0.55789432],[108950.0,0.19445504],[108940.0,0.59422434],[108930.0,0.19360286]],[[108980.0,0.02952637],[108990.0,0.18350564],[109000.0,1.15348623],[109010.0,0.18347099],[109020.0,0.24695324]]]
["bitfinex","BTCUSD",1748019626587,[[109040.0,1.35188416],[109030.0,0.70687],[109020.0,1.02822094],[109010.0,0.21097337],[109000.0,0.18345721]],[[109050.0,0.28216822],[109060.0,0.18349856],[109070.0,0.23757825],[109080.0,0.24912875],[109090.0,1.24829399]]]
["bitfinex","BTCUSD",1748019646701,[[109090.0,2.08651455],[109080.0,0.19423731],[109070.0,0.20797684],[109060.0,0.60372614],[109050.0,0.21267487]],[[109100.0,1e-08],[109110.0,0.21079689],[109120.0,0.18498478],[109130.0,0.19951925],[109140.0,0.87308751]]]
["bitfinex","BTCUSD",1748019689480,[[109070.0,1.4121895],[109060.0,0.60640939],[109050.0,0.8950006],[109040.0,0.18341743],[109030.0,0.18337192]],[[109080.0,0.2840648],[109090.0,0.19191268],[109100.0,0.18334726],[109110.0,0.25722132],[109120.0,0.99462461]]]
["bitfinex","BTCUSD",1748019717356,[[109060.0,0.6717852],[109050.0,0.36156],[109040.0,0.46500811],[109030.0,0.4030012],[109020.0,0.25273837]],[[109070.0,0.34618228],[109080.0,0.54578116],[109090.0,0.25401899],[109100.0,0.27226733],[109110.0,1.27479075]]]
["bitfinex","BTCUSD",1748019774132,[[109090.0,0.91807632],[109080.0,1.29070798],[109070.0,0.54432847],[109060.0,0.19413044],[109050.0,0.24976181]],[[109100.0,0.0458278],[109110.0,0.18334679],[109120.0,0.18335911],[109130.0,0.21561359],[109140.0,0.32078171]]]
["bitfinex","BTCUSD",1748019822302,[[109120.0,1.16610988],[109110.0,0.21076469],[109100.0,0.21437893],[109090.0,0.70292753],[109080.0,0.18333685]],[[109130.0,0.10787156],[109140.0,0.25824704],[109150.0,0.21444934],[109160.0,0.29778352],[109170.0,0.56608249]]]
["bitfinex","BTCUSD",1748019830130,[[109210.0,1.74737503],[109200.0,0.20144987],[109190.0,0.18316695],[109180.0,0.19772458],[109170.0,0.26296918]],[[109220.0,0.03223102],[109230.0,0.002],[109240.0,0.0162074],[109250.0,0.005381],[109260.0,0.10598903]]]
["bitfinex","BTCUSD",1748019871703,[[109320.0,0.69189033],[109310.0,0.42292],[109300.0,0.64502566],[109290.0,0.59541487],[109280.0,0.64770746]],[[109330.0,0.16169963],[109340.0,0.00174497],[109350.0,0.04771978],[109360.0,0.5507461],[109370.0,0.42788]]]
["bitfinex","BTCUSD",1748019906609,[[109270.0,1.05852911],[109260.0,0.49736121],[109250.0,0.57798512],[109240.0,0.61846631],[109220.0,0.20505337]],[[109280.0,0.30001373],[109290.0,0.87269935],[109300.0,0.18298261],[109310.0,0.28888594],[109320.0,0.22616425]]]
["bitfinex","BTCUSD",1748019952832,[[109280.0,1.65274625],[109270.0,0.2013115],[109260.0,0.8843584],[109250.0,0.22686903],[109240.0,0.19930701]],[[109290.0,0.09869502],[109300.0,0.18298261],[109310.0,0.29116587],[109320.0,0.18296425],[109330.0,0.3758582]]]
["bitfinex","BTCUSD",1748020000304,[[109260.0,1.3975304],[109250.0,0.61593686],[109240.0,0.19930701],[109230.0,0.64337028],[109220.0,0.21847613]],[[109270.0,1e-08],[109290.0,0.03659876],[109300.0,0.18298644],[109310.0,0.26637729],[109320.0,0.2540809]]]
["bitfinex","BTCUSD",1748020033459,[[109280.0,0.2752],[109270.0,1.1321488],[109260.0,0.55965875],[109250.0,0.24053248],[109240.0,0.22858738]],[[109290.0,0.4335163],[109300.0,0.88122639],[109310.0,0.26688594],[109320.0,0.83345794],[109330.0,0.7698562]]]
["bitfinex","BTCUSD",1748020048975,[[109240.0,0.64722806],[109220.0,0.88642427],[109210.0,0.64665833],[109200.0,0.58794842],[109170.0,0.19310482]],[[109250.0,0.36011796],[109260.0,0.19306467],[109270.0,0.60484165],[109280.0,0.18306204],[109290.0,1.32206973]]]
["bitfinex","BTCUSD",1748020089749,[[109300.0,0.64447135],[109290.0,0.0318],[109280.0,0.41248529],[109270.0,0.34],[109260.0,0.98663055]],[[109310.0,0.28565964],[109320.0,0.1930224],[109330.0,0.68938306],[109340.0,0.71645331],[109350.0,1.95222025]]]
["bitfinex","BTCUSD",1748020145348,[[109280.0,1.00981151],[109260.0,1.0962688],[109250.0,0.0621],[109240.0,0.22169837],[109230.0,0.5551114]],[[109290.0,0.4125872],[109300.0,0.18298338],[109310.0,0.59967661],[109320.0,1.00265127],[109330.0,0.79728723]]]
["bitfinex","BTCUSD",1748020197536,[[109190.0,0.99782835],[109170.0,0.68171653],[109160.0,0.21411576],[109150.0,0.18312245],[109140.0,0.221927]],[[109200.0,0.32150316],[109210.0,0.18317374],[109220.0,0.30573097],[109230.0,0.25909944],[109240.0,0.56952888]]]
["bitfinex","BTCUSD",1748020235422,[[109220.0,0.64211159],[109210.0,0.39508],[109200.0,0.22177188],[109190.0,0.55596358],[109180.0,0.21528231]],[[109230.0,0.32555483],[109240.0,0.18309831],[109250.0,0.21746696],[109260.0,0.8025598],[109270.0,0.55694829]]]
["bitfinex","BTCUSD",1748020248286,[[109220.0,0.64842994],[109210.0,0.39508],[109200.0,0.26112905],[109190.0,0.60387602],[109180.0,0.19752668]],[[109230.0,0.32415483],[109240.0,0.87279831],[109250.0,0.21746696],[109260.0,0.89832179],[109270.0,0.20510637]]]
["bitfinex","BTCUSD",1748020317882,[[109240.0,1.22562829],[109230.0,0.96031906],[109220.0,0.31838064],[109210.0,0.60587778],[109200.0,0.19514998]],[[109250.0,0.07001175],[109260.0,0.2661234],[109270.0,0.21525711],[109280.0,0.94675943],[109290.0,0.18304599]]]
["bitfinex","BTCUSD",1748020348662,[[109300.0,0.64893571],[109280.0,0.37538954],[109270.0,0.55567901],[109260.0,0.60534409],[109240.0,0.21618832]],[[109310.0,0.34415955],[109320.0,1.23449152],[109330.0,0.29429804],[109340.0,0.89713861],[109350.0,0.95873594]]]
["bitfinex","BTCUSD",1748020394571,[[109240.0,0.86017003],[109230.0,0.58709419],[109220.0,0.18508764],[109210.0,0.18313176],[109200.0,0.20591245]],[[109250.0,0.0986982],[109260.0,0.1830496],[109270.0,0.18303285],[109280.0,0.24533089],[109290.0,0.18299935]]]
["bitfinex","BTCUSD",1748020434431,[[109310.0,0.00914829],[109300.0,0.19213098],[109290.0,1.91531567],[109280.0,0.1830161],[109270.0,0.6508416]],[[109320.0,0.20131842],[109330.0,0.28957607],[109340.0,0.22829657],[109370.0,1.04617332],[109390.0,0.59830236]]]
["bitfinex","BTCUSD",1748020445078,[[109330.0,1.20052779],[109320.0,0.91271769],[109310.0,0.24386587],[109300.0,0.19423974],[109290.0,0.65897227]],[[109340.0,0.30563694],[109350.0,0.18289939],[109360.0,0.2797122],[109370.0,0.18292794],[109380.0,0.18291395]]]
["bitfinex","BTCUSD",1748020495794,[[109350.0,2.10793208],[109340.0,0.23565946],[109330.0,0.609036],[109320.0,0.24329351],[109310.0,0.60246203]],[[109360.0,0.03451674],[109380.0,0.00914177],[109390.0,0.19204793],[109400.0,0.2671639],[109410.0,0.18291091]]]
["bitfinex","BTCUSD",1748020532711,[[109420.0,0.01933264],[109410.0,0.01437929],[109390.0,0.39471166],[109380.0,0.02858521],[109360.0,0.21026216]],[[109430.0,0.32319769],[109440.0,0.87245169],[109450.0,0.62929018],[109460.0,0.22024604],[109470.0,1.17302953]]]
["bitfinex","BTCUSD",1748020580411,[[109340.0,1.37112],[109330.0,0.5550854],[109320.0,0.61628491],[109310.0,0.58565226],[109300.0,0.22464934]],[[109350.0,0.30983988],[109360.0,0.21388222],[109370.0,0.18288065],[109380.0,0.887119],[109390.0,0.69999581]]]
["bitfinex","BTCUSD",1748020613114,[[109380.0,1.00875177],[109370.0,0.58150415],[109360.0,0.20114046],[109350.0,0.18285893],[109340.0,0.23377358]],[[109390.0,0.31571905],[109400.0,0.28281535],[109410.0,0.21520112],[109420.0,0.93239902],[109430.0,0.98972176]]]
["bitfinex","BTCUSD",1748020633158,[[109380.0,1.59877823],[109370.0,0.25346929],[109360.0,0.24517954],[109350.0,0.20739978],[109340.0,0.62005045]],[[109390.0,0.001],[109400.0,0.10914026],[109410.0,0.24650112],[109420.0,0.87255817],[109430.0,0.25677991]]]
["bitfinex","BTCUSD",1748020683057,[[109390.0,1.117],[109380.0,0.4039342],[109370.0,0.22108285],[109360.0,0.59564693],[109350.0,0.24735893]],[[109400.0,0.38158839],[109410.0,0.1827989],[109420.0,0.87248232],[109430.0,0.25668703],[109440.0,0.54846472]]]
["bitfinex","BTCUSD",1748020733286,[[109380.0,1.02947177],[109370.0,0.03691776],[109360.0,0.34],[109350.0,0.20118741],[109340.0,0.2120233]],[[109390.0,0.34901905],[109400.0,0.87930494],[109410.0,0.66930562],[109420.0,0.55341265],[109430.0,0.25668703]]]
["bitfinex","BTCUSD",1748020773795,[[109320.0,1.01485951],[109310.0,0.43748568],[109300.0,0.22476081],[109290.0,0.4828885],[109280.0,0.21173511]],[[109330.0,0.29077061],[109340.0,0.18293073],[109350.0,0.24772813],[109360.0,0.54355258],[109370.0,0.58254392]]]
["bitfinex","BTCUSD",1748020827397,[[109380.0,0.39852],[109370.0,0.03703618],[109350.0,0.23555418],[109340.0,0.2140152],[109330.0,0.6385524]],[[109390.0,0.34251922],[109400.0,0.26359032],[109410.0,0.91792326],[109420.0,0.20743436],[109430.0,0.96627063]]]
["bitfinex","BTCUSD",1748020866751,[[109380.0,0.62469234],[109370.0,0.56920613],[109360.0,0.26671561],[109350.0,0.18289865],[109340.0,0.58743413]],[[109390.0,0.19197349],[109400.0,0.18967025],[109410.0,0.24462326],[109420.0,0.21518815],[109430.0,0.63191333]]]
["bitfinex","BTCUSD",1748020881722,[[109380.0,0.276],[109370.0,0.35891203],[109350.0,0.010816],[109340.0,0.6977349],[109330.0,0.19207595]],[[109390.0,0.3550599],[109400.0,1.2399921],[109410.0,0.60068418],[109420.0,0.19789351],[109430.0,0.95551063]]]
["bitfinex","BTCUSD",1748020914723,[[109420.0,1.30198278],[109410.0,0.20107741],[109400.0,0.24306305],[109390.0,0.6520436],[109380.0,0.21028195]],[[109430.0,0.00050744],[109440.0,0.01827359],[109450.0,0.27683326],[109460.0,0.87252784],[109470.0,0.25669312]]]
["bitfinex","BTCUSD",1748020955108,[[109560.0,1.75732024],[109550.0,0.24776009],[109540.0,0.31760401],[109530.0,0.25319256],[109520.0,0.18261155]],[[109570.0,0.00215208],[109590.0,0.24548231],[109600.0,0.23859404],[109610.0,0.28556112],[109630.0,0.18455589]]]
["bitfinex","BTCUSD",1748020994811,[[109630.0,0.66103345],[109610.0,0.57930456],[109600.0,0.22097548],[109590.0,0.2406543],[109570.0,0.61536188]],[[109640.0,0.34025979],[109650.0,0.18241349],[109660.0,0.88662296],[109670.0,0.58211944],[109680.0,0.69922018]]]
["bitfinex","BTCUSD",1748021028373,[[109660.0,1.34081363],[109650.0,0.54141103],[109640.0,0.20977504],[109630.0,0.58671899],[109620.0,0.25826218]],[[109670.0,0.26585429],[109680.0,0.18469646],[109690.0,0.18675459],[109700.0,0.27624556],[109710.0,0.55378266]]]
["bitfinex","BTCUSD",1748021040134,[[109660.0,2.04525714],[109650.0,0.57037756],[109640.0,0.25643011],[109630.0,0.23245956],[109620.0,0.29499882]],[[109670.0,0.23435463],[109680.0,0.18469637],[109690.0,0.21735459],[109700.0,0.18778464],[109710.0,0.18476903]]]
["bitfinex","BTCUSD",1748021081867,[[109680.0,1.33513363],[109670.0,0.57580437],[109660.0,0.22796377],[109650.0,0.55213704],[109640.0,0.33105057]],[[109690.0,0.24523202],[109700.0,0.18532682],[109710.0,0.18242219],[109720.0,0.18235629],[109730.0,0.19240004]]]
["bitfinex","BTCUSD",1748021124792,[[109700.0,0.981034],[109690.0,0.20968056],[109680.0,0.20058108],[109670.0,0.64623124],[109660.0,0.27261705]],[[109710.0,0.23969878],[109720.0,0.18228217],[109730.0,0.88671828],[109740.0,0.19225174],[109750.0,0.96493344]]]
["bitfinex","BTCUSD",1748021144860,[[109640.0,0.27386625],[109630.0,0.36848],[109610.0,0.28375284],[109600.0,0.58919305],[109580.0,0.26708738]],[[109650.0,1.06062422],[109660.0,0.18239675],[109670.0,0.58746527],[109680.0,1.21517805],[109690.0,0.25826714]]]
["bitfinex","BTCUSD",1748021210989,[[109620.0,0.98390733],[109610.0,0.58514741],[109600.0,0.25159754],[109590.0,0.22559175],[109580.0,0.58083386]],[[109630.0,0.33047737],[109640.0,0.18243028],[109650.0,0.87209854],[109660.0,0.18239686],[109670.0,0.66685559]]]
["bitfinex","BTCUSD",1748021221586,[[109630.0,0.2006744],[109620.0,0.19157012],[109610.0,1.1579051],[109600.0,0.63405898],[109590.0,0.18237518]],[[109640.0,0.21895095],[109650.0,0.87209854],[109660.0,0.21019686],[109670.0,0.25628534],[109680.0,0.91200357]]]
["bitfinex","BTCUSD",1748021280071,[[109640.0,0.39368],[109630.0,0.34],[109620.0,0.25320458],[109610.0,0.23500316],[109600.0,0.18448057]],[[109650.0,0.23831355],[109660.0,0.1824743],[109670.0,0.18236534],[109680.0,0.60961828],[109690.0,0.96805923]]]
["bitfinex","BTCUSD",1748021304134,[[109590.0,1.7268977],[109580.0,0.20076517],[109570.0,0.182531],[109560.0,0.24706257],[109550.0,0.19675814]],[[109600.0,0.004],[109610.0,0.00912283],[109620.0,0.20069304],[109630.0,0.21153181],[109640.0,0.28425025]]]
["bitfinex","BTCUSD",1748021348305,[[109700.0,0.55107108],[109690.0,0.21878137],[109680.0,0.29939421],[109670.0,0.61834462],[109650.0,0.21683108]],[[109710.0,0.03541427],[109720.0,0.1822971],[109730.0,0.29960969],[109740.0,0.87202503],[109750.0,0.59626386]]]
["bitfinex","BTCUSD",1748021388548,[[109680.0,1.56654325],[109670.0,0.20971589],[109660.0,0.22096024],[109650.0,0.2230068],[109640.0,0.2808611]],[[109690.0,0.23628098],[109700.0,0.20805393],[109710.0,0.18229878],[109720.0,0.88653795],[109730.0,0.25624563]]]
["bitfinex","BTCUSD",1748021404657,[[109660.0,0.003],[109640.0,0.34],[109630.0,0.52243111],[109620.0,0.22961481],[109610.0,0.19671783]],[[109670.0,0.35499866],[109680.0,0.89940265],[109690.0,0.90852853],[109700.0,0.54681393],[109710.0,0.95525529]]]
["bitfinex","BTCUSD",1748021440079,[[109610.0,1.21262849],[109600.0,0.57264582],[109590.0,0.29593226],[109580.0,0.20541097],[109570.0,0.31234843]],[[109620.0,0.2219367],[109630.0,0.18244677],[109640.0,0.23291517],[109650.0,0.88663939],[109660.0,0.30100131]]]
["bitfinex","BTCUSD",1748021481975,[[109610.0,0.00050634],[109600.0,0.4205802],[109590.0,0.2562956],[109580.0,0.18244174],[109570.0,0.24741687]],[[109620.0,0.33733826],[109630.0,0.1824468],[109640.0,0.18244422],[109650.0,0.21697118],[109660.0,1.23973834]]]
["bitfinex","BTCUSD",1748021526642,[[109600.0,0.27753061],[109590.0,0.35812],[109580.0,0.37638281],[109570.0,0.59438941],[109560.0,0.24252636]],[[109610.0,0.34529742],[109620.0,0.18246347],[109630.0,0.9700792],[109640.0,0.59573517],[109650.0,0.71135259]]]
["bitfinex","BTCUSD",1748021551169,[[109560.0,0.61552],[109550.0,1.01231707],[109540.0,0.21133664],[109530.0,0.19323016],[109520.0,0.21103807]],[[109570.0,0.30221869],[109580.0,0.87223006],[109590.0,0.1845142],[109600.0,0.20329675],[109610.0,0.60964602]]]
["bitfinex","BTCUSD",1748021608922,[[109560.0,1.15562837],[109550.0,0.20994727],[109540.0,0.2517116],[109530.0,0.19330113],[109520.0,0.60068862]],[[109570.0,0.20478428],[109580.0,0.18251505],[109590.0,0.91321346],[109600.0,0.18248175],[109610.0,0.27092602]]]
["bitfinex","BTCUSD",1748021616555,[[109560.0,0.6694],[109550.0,0.54012501],[109540.0,0.24889959],[109530.0,0.54085408],[109520.0,0.20451422]],[[109570.0,1.01590368],[109580.0,0.18251505],[109590.0,0.31617438],[109600.0,0.48337875],[109610.0,1.32306915]]]
["bitfinex","BTCUSD",1748021657996,[[109540.0,0.002],[109520.0,1.02472],[109500.0,0.1826879],[109490.0,0.21919137],[109480.0,0.24327393]],[[109550.0,0.50703829],[109560.0,0.56167235],[109570.0,1.64333589],[109580.0,0.53975505],[109590.0,0.61755751]]]
["bitfinex","BTCUSD",1748021714712,[[109520.0,1.20453504],[109510.0,0.21001044],[109500.0,0.58636721],[109490.0,0.22909907],[109480.0,0.19347156]],[[109530.0,0.33030318],[109540.0,0.18258334],[109550.0,0.27102938],[109560.0,0.21993437],[109570.0,0.7139166]]]
["bitfinex","BTCUSD",1748021762497,[[109520.0,0.73504],[109510.0,0.6131968],[109500.0,0.18319352],[109490.0,0.23749907],[109480.0,0.18257156]],[[109530.0,0.31187628],[109540.0,0.18258262],[109550.0,0.27102938],[109560.0,0.41857492],[109570.0,0.64847262]]]
["bitfinex","BTCUSD",1748021802037,[[109480.0,1.4033349],[109470.0,0.60523129],[109460.0,0.20363758],[109450.0,0.22163577],[109440.0,0.60426395]],[[109490.0,0.21755821],[109510.0,0.00913091],[109520.0,0.22087636],[109530.0,0.29389389],[109540.0,0.18265578]]]
["bitfinex","BTCUSD",1748021822350,[[109460.0,1.00741037],[109440.0,0.63179831],[109430.0,0.20145494],[109420.0,0.23994084],[109410.0,0.20726957]],[[109470.0,0.32891806],[109480.0,0.18269682],[109490.0,0.37177414],[109500.0,0.30686978],[109510.0,0.56262397]]]
["bitfinex","BTCUSD",1748021851446,[[109460.0,1.20357723],[109450.0,0.19195988],[109440.0,0.61047568],[109430.0,0.1971271],[109410.0,0.24881329]],[[109470.0,0.02740417],[109480.0,0.28992732],[109490.0,0.37633756],[109500.0,0.30186978],[109510.0,0.47597383]]]
["bitfinex","BTCUSD",1748021923526,[[109460.0,0.82641919],[109450.0,1.03964304],[109440.0,0.23463836],[109430.0,0.6301609],[109420.0,0.19278112]],[[109470.0,0.23715395],[109480.0,0.34614739],[109490.0,0.35723377],[109500.0,0.22794845],[109520.0,1.38499022]]]
["bitfinex","BTCUSD",1748021984416,[[109440.0,1.38886347],[109430.0,0.21931261],[109420.0,0.20208035],[109410.0,0.1999062],[109400.0,0.28094006]],[[109450.0,0.21704911],[109460.0,0.18276576],[109470.0,0.27613359],[109480.0,1.12366511],[109490.0,0.4211751]]]
["bitfinex","BTCUSD",1748022030732,[[109400.0,0.68357534],[109390.0,1.01801501],[109380.0,0.27126579],[109370.0,0.2102309],[109360.0,0.1828816]],[[109410.0,0.22087791],[109420.0,0.18279702],[109430.0,0.29531079],[109440.0,0.19728938],[109450.0,0.66256392]]]
["bitfinex","BTCUSD",1748022036350,[[109400.0,1.02357534],[109390.0,0.39436],[109380.0,0.23941685],[109370.0,0.1935893],[109360.0,0.2494598]],[[109410.0,0.33102347],[109420.0,0.18279702],[109430.0,0.2566853],[109440.0,0.55790139],[109450.0,0.62328691]]]
["bitfinex","BTCUSD",1748022085861,[[109400.0,0.34537534],[109390.0,0.39189619],[109380.0,0.20113066],[109370.0,0.53363751],[109360.0,0.61175975]],[[109410.0,0.21107791],[109420.0,0.18279702],[109430.0,0.20186523],[109440.0,0.21668938],[109450.0,0.66447983]]]
["bitfinex","BTCUSD",1748022136469,[[109350.0,0.66093082],[109330.0,0.3507724],[109320.0,0.0143632],[109310.0,1.01833754],[109300.0,0.19763593]],[[109360.0,0.28157172],[109370.0,0.1828655],[109380.0,0.45630096],[109390.0,0.61634169],[109400.0,1.75405858]]]
["bitfinex","BTCUSD",1748022161571,[[109290.0,0.63962135],[109280.0,0.58986652],[109270.0,0.5779915],[109260.0,0.23244967],[109250.0,0.25698146]],[[109300.0,0.19598261],[109310.0,0.18298089],[109320.0,0.18297821],[109330.0,0.18298086],[109340.0,0.23441902]]]
["bitfinex","BTCUSD",1748022230595,[[109250.0,1.3833928],[109240.0,0.19423612],[109230.0,0.20393769],[109220.0,0.65089781],[109210.0,0.21644266]],[[109260.0,0.03760747],[109270.0,0.20133588],[109280.0,0.2189161],[109290.0,0.256968],[109300.0,0.20752346]]]
["bitfinex","BTCUSD",1748022239518,[[109240.0,0.29632],[109230.0,0.35912],[109220.0,0.002],[109210.0,0.35429191],[109200.0,0.6483791]],[[109250.0,0.33170592],[109260.0,0.19320115],[109270.0,0.61819249],[109280.0,0.90926747],[109290.0,0.97320757]]]
["bitfinex","BTCUSD",1748022284836,[[109220.0,0.91285905],[109210.0,0.20213056],[109200.0,1.05085311],[109190.0,0.62595959],[109180.0,0.20961086]],[[109230.0,0.21240961],[109240.0,0.18309798],[109250.0,0.29508643],[109260.0,0.1830496],[109270.0,1.69562594]]]
["bitfinex","BTCUSD",1748022331328,[[109280.0,1.5663098],[109270.0,0.54131988],[109260.0,0.7477007],[109250.0,0.23134019],[109240.0,0.60754488]],[[109290.0,0.0708981],[109300.0,0.27612476],[109310.0,0.1830781],[109330.0,0.887287],[109340.0,0.24670019]]]
["bitfinex","BTCUSD",1748022369451,[[109380.0,1.92346676],[109370.0,0.22073443],[109360.0,0.59626703],[109350.0,0.27128955],[109340.0,0.6517046]],[[109390.0,0.05543483],[109400.0,0.19281631],[109410.0,0.18290908],[109420.0,0.1828551],[109430.0,0.96104157]]]
["bitfinex","BTCUSD",1748022429351,[[109420.0,0.9712],[109410.0,0.5445387],[109400.0,0.21020503],[109390.0,0.26760729],[109380.0,1.38465564]],[[109430.0,0.32913925],[109440.0,0.19138434],[109450.0,0.2526444],[109460.0,0.87253893],[109470.0,0.91288353]]]
["bitfinex","BTCUSD",1748022448149,[[109410.0,1.18610914],[109400.0,0.21020511],[109390.0,0.26760729],[109380.0,0.98955564],[109370.0,0.67018557]],[[109420.0,0.22742087],[109430.0,0.2724629],[109440.0,0.18286133],[109450.0,0.2526444],[109460.0,1.52320008]]]
["bitfinex","BTCUSD",1748022495218,[[109440.0,0.89708223],[109430.0,0.20274275],[109420.0,0.19722932],[109410.0,1.02779864],[109400.0,0.24605075]],[[109450.0,0.25121087],[109460.0,0.19185176],[109470.0,0.18270004],[109480.0,0.18279153],[109490.0,0.41624802]]]
["bitfinex","BTCUSD",1748022547844,[[109410.0,0.66824],[109400.0,0.38753578],[109380.0,0.6241953],[109370.0,0.23010818],[109360.0,0.19704847]],[[109420.0,0.32597624],[109430.0,0.45064159],[109440.0,1.25261053],[109450.0,1.17279878],[109460.0,0.64404198]]]
["bitfinex","BTCUSD",1748022598456,[[109380.0,0.99675435],[109370.0,0.58644859],[109360.0,0.25505015],[109350.0,0.26771521],[109340.0,0.21177963]],[[109390.0,0.21217349],[109400.0,0.29266091],[109410.0,0.19132058],[109420.0,0.30200201],[109430.0,1.27252675]]]
["bitfinex","BTCUSD",1748022635507,[[109390.0,1.38704748],[109370.0,0.24286187],[109360.0,0.18288222],[109350.0,0.6482989],[109340.0,0.22183933]],[[109400.0,0.2390963],[109410.0,0.18281376],[109420.0,0.35124757],[109430.0,0.54343793],[109440.0,0.32658561]]]
["bitfinex","BTCUSD",1748022701886,[[109460.0,1.19618762],[109450.0,0.20274961],[109440.0,0.75575317],[109430.0,0.59615005],[109420.0,0.27667257]],[[109470.0,0.05468627],[109480.0,0.20095043],[109490.0,0.34236831],[109500.0,0.25668134],[109510.0,0.87240616]]]
["bitfinex","BTCUSD",1748022712091,[[109450.0,0.8286335],[109440.0,0.6246261],[109430.0,0.19366183],[109420.0,0.23909988],[109410.0,0.18279864]],[[109460.0,0.22901514],[109470.0,0.18285047],[109480.0,0.56798268],[109490.0,1.03206831],[109500.0,0.27122219]]]
["bitfinex","BTCUSD",1748022758757,[[109480.0,1.67377337],[109470.0,0.20478344],[109460.0,0.22744196],[109450.0,0.21717922],[109440.0,0.18274853]],[[109490.0,0.18698829],[109500.0,0.20091339],[109510.0,0.20400616],[109520.0,0.27750723],[109530.0,0.18270921]]]
["bitfinex","BTCUSD",1748022825409,[[109480.0,0.36364597],[109470.0,0.40852738],[109450.0,0.59610269],[109440.0,0.22697077]],[[109490.0,0.31822584],[109500.0,0.25657043],[109510.0,0.5879059],[109520.0,0.25664731],[109530.0,0.54268546]]]
["bitfinex","BTCUSD",1748022858330,[[109430.0,0.76774581],[109420.0,0.01444738],[109410.0,0.00913993],[109400.0,0.21012482],[109390.0,0.70799894]],[[109440.0,0.31219409],[109450.0,0.58802001],[109460.0,0.25666433],[109470.0,1.25691244],[109480.0,0.61160183]]]
["bitfinex","BTCUSD",1748022907358,[[109450.0,1.38776679],[109440.0,0.19188382],[109430.0,0.23070876],[109420.0,0.21742634],[109410.0,0.64450059]],[[109460.0,0.31308982],[109470.0,0.18269845],[109480.0,0.22798176],[109490.0,0.62063289],[109500.0,0.95332731]]]
["bitfinex","BTCUSD",1748022918229,[[109450.0,1.62484642],[109440.0,0.25014479],[109430.0,0.60755774],[109420.0,0.21176719],[109410.0,0.26671866]],[[109460.0,0.22025682],[109470.0,0.18269868],[109480.0,0.22378176],[109490.0,0.95035975],[109500.0,0.2848313]]]
["bitfinex","BTCUSD",1748022967908,[[109460.0,0.97377522],[109450.0,0.60442111],[109440.0,0.61615275],[109430.0,0.28997767],[109420.0,0.19731981]],[[109470.0,0.2430682],[109480.0,0.18268307],[109490.0,0.26065975],[109500.0,0.25663135],[109510.0,0.56274314]]]
["bitfinex","BTCUSD",1748023017267,[[109360.0,0.28787883],[109350.0,0.69136],[109340.0,0.39452],[109330.0,0.24792503],[109320.0,0.20590037]],[[109370.0,0.33299701],[109380.0,0.18286398],[109390.0,0.72284287],[109400.0,1.17109727],[109410.0,1.43666958]]]
["bitfinex","BTCUSD",1748023067690,[[109360.0,0.31485202],[109330.0,0.27412],[109320.0,0.06528228],[109310.0,0.53396331],[109300.0,0.64778769]],[[109370.0,1.03566837],[109380.0,0.28892398],[109390.0,0.28293703],[109400.0,0.33508341],[109410.0,0.54290351]]]
["bitfinex","BTCUSD",1748023083550,[[109360.0,0.12929932],[109340.0,0.0436],[109330.0,0.62496],[109310.0,0.23816914],[109300.0,0.54820559]],[[109370.0,1.04186837],[109380.0,0.95350069],[109390.0,0.59836703],[109400.0,0.70236841],[109410.0,0.57033551]]]
["bitfinex","BTCUSD",1748023126849,[[109380.0,0.85983508],[109370.0,0.54113576],[109360.0,0.70622287],[109350.0,0.22475932],[109340.0,0.20291504]],[[109390.0,0.04570565],[109400.0,0.18285642],[109410.0,0.30127687],[109420.0,0.18278194],[109440.0,0.96204158]]]
["bitfinex","BTCUSD",1748023182464,[[109360.0,0.002],[109340.0,0.75192284],[109330.0,0.21551385],[109320.0,0.24396987],[109310.0,0.71692173]],[[109370.0,0.56811106],[109380.0,0.24336707],[109390.0,0.88458268],[109400.0,0.84648398],[109410.0,0.60685687]]]
["bitfinex","BTCUSD",1748023222968,[[109300.0,1.61344305],[109290.0,0.20620727],[109280.0,0.19383137],[109270.0,0.22957815],[109260.0,0.21746707]],[[109310.0,0.20226228],[109320.0,0.22844914],[109330.0,0.18294763],[109340.0,0.18291567],[109350.0,0.65765986]]]
["bitfinex","BTCUSD",1748023256207,[[109350.0,0.63847372],[109340.0,0.39472],[109330.0,0.34],[109320.0,0.21039026],[109310.0,0.26659452]],[[109360.0,0.34658402],[109370.0,0.43293949],[109380.0,0.24290109],[109390.0,0.28580739],[109400.0,0.58123589]]]
["bitfinex","BTCUSD",1748023316528,[[109330.0,1.73805386],[109320.0,0.21167483],[109310.0,0.60167248],[109300.0,0.20752231],[109290.0,0.22367661]],[[109340.0,0.0030506],[109350.0,0.03657827],[109360.0,0.24092674],[109370.0,0.50685956],[109380.0,0.18296024]]]
["bitfinex","BTCUSD",1748023359328,[[109310.0,1.24657695],[109300.0,0.58457504],[109290.0,0.18299923],[109280.0,0.1954489],[109270.0,0.25919606]],[[109320.0,0.20409659],[109330.0,0.1829475],[109340.0,0.23111567],[109350.0,0.18291402],[109360.0,0.19745228]]]
["bitfinex","BTCUSD",1748023368447,[[109290.0,0.2463223],[109280.0,0.1954489],[109270.0,0.52303265],[109250.0,0.26056478],[109150.0,0.07137201]],[[109300.0,0.21042847],[109310.0,0.18296587],[109320.0,0.32604673],[109330.0,0.1829475],[109340.0,0.58285652]]]
["bitfinex","BTCUSD",1748023428776,[[109260.0,1.04203206],[109240.0,0.342],[109230.0,0.23430119],[109220.0,0.2544193],[109210.0,0.67034138]],[[109270.0,0.3408811],[109280.0,0.18303119],[109290.0,0.1975402],[109300.0,1.2486033],[109310.0,0.93568594]]]
["bitfinex","BTCUSD",1748023459907,[[109130.0,1.98503957],[109120.0,0.2116074],[109110.0,0.26760867],[109100.0,0.22533336],[109090.0,0.57845359]],[[109140.0,0.00215177],[109150.0,0.21988135],[109160.0,0.18323209],[109170.0,0.2571492],[109180.0,0.18323209]]]
["bitfinex","BTCUSD",1748023512944,[[109230.0,1.42437722],[109220.0,1.22087188],[109210.0,0.28349173],[109200.0,0.22714103],[109190.0,0.18315195]],[[109240.0,0.00015228],[109250.0,0.02945826],[109260.0,0.25708183],[109270.0,0.23329624],[109290.0,0.25701245]]]
["bitfinex","BTCUSD",1748023532723,[[109320.0,1.22347451],[109310.0,0.57788546],[109300.0,0.23617086],[109290.0,0.29227096],[109280.0,0.23498695]],[[109330.0,0.21052407],[109340.0,0.18291629],[109350.0,0.23212339],[109360.0,0.25684892],[109370.0,0.37432563]]]
["bitfinex","BTCUSD",1748023566131,[[109360.0,1.22386351],[109350.0,0.63401061],[109340.0,0.23610229],[109330.0,0.71999115],[109320.0,0.2256008]],[[109370.0,0.277744],[109380.0,0.1828492],[109390.0,0.23381009],[109400.0,0.21287856],[109410.0,0.87260877]]]
["bitfinex","BTCUSD",1748023611556,[[109370.0,0.00873265],[109360.0,1.24471019],[109350.0,0.30813669],[109340.0,0.19759069],[109330.0,0.97087149]],[[109380.0,0.18284878],[109390.0,0.18284728],[109400.0,0.23837856],[109410.0,0.29145241],[109420.0,1.24801877]]]
["bitfinex","BTCUSD",1748023656866,[[109250.0,1.61921907],[109240.0,0.23793142],[109230.0,0.1829915],[109220.0,0.24699311],[109210.0,0.19734994]],[[109260.0,0.19420191],[109270.0,0.18303285],[109280.0,0.1830448],[109290.0,0.23212852],[109300.0,0.34648905]]]
["bitfinex","BTCUSD",1748023704193,[[109290.0,0.99104899],[109280.0,0.39484],[109270.0,0.26340855],[109260.0,0.25496401],[109250.0,0.28715277]],[[109300.0,0.23477522],[109310.0,0.25688594],[109320.0,0.182996],[109330.0,0.25692691],[109340.0,1.23365858]]]
["bitfinex","BTCUSD",1748023754506,[[109320.0,1.6069731],[109310.0,0.60969805],[109300.0,0.61086974],[109290.0,0.19290304],[109280.0,0.20748358]],[[109330.0,0.02743918],[109340.0,0.18293145],[109350.0,0.1829284],[109360.0,0.32002778],[109370.0,0.25680066]]]
["bitfinex","BTCUSD",1748023763130,[[109320.0,1.08951212],[109300.0,0.02699609],[109290.0,0.2393862],[109280.0,0.65652794],[109270.0,0.18767786]],[[109330.0,0.33927094],[109340.0,0.18293145],[109350.0,0.63231001],[109360.0,0.88258222],[109370.0,0.65399566]]]
["bitfinex","BTCUSD",1748023808475,[[109170.0,0.0013626],[109150.0,0.01091939],[109140.0,0.01458332],[109130.0,0.04706],[109120.0,0.59681267]],[[109180.0,0.74966775],[109190.0,0.8358278],[109200.0,0.55408764],[109210.0,0.67126835],[109220.0,0.25705173]]]
["bitfinex","BTCUSD",1748023829391,[[109100.0,1.63621767],[109090.0,0.20166577],[109080.0,0.1832411],[109070.0,0.19778406],[109060.0,0.24911897]],[[109110.0,0.21279592],[109120.0,0.18328445],[109130.0,0.18326766],[109140.0,0.22875087],[109150.0,0.271695]]]
["bitfinex","BTCUSD",1748023890762,[[109110.0,1.36603177],[109100.0,0.25788685],[109090.0,0.63060044],[109080.0,0.20882533],[109070.0,0.20325613]],[[109120.0,0.1964485],[109130.0,0.18328282],[109140.0,0.27888025],[109150.0,0.87297524],[109160.0,0.19454174]]]
["bitfinex","BTCUSD",1748023942215,[[109130.0,1.38094971],[109120.0,0.01563087],[109110.0,0.62434727],[109100.0,0.19248197],[109090.0,0.23763373]],[[109140.0,0.34142139],[109150.0,0.25715573],[109160.0,0.22681729],[109170.0,0.63258213],[109180.0,0.19825812]]]
["bitfinex","BTCUSD",1748023953124,[[109090.0,1.09276],[109080.0,0.22313499],[109070.0,0.64894113],[109060.0,0.240887],[109050.0,0.19805694]],[[109100.0,0.23424752],[109110.0,0.18331612],[109120.0,0.18328445],[109130.0,0.27286137],[109140.0,0.183251]]]
["bitfinex","BTCUSD",1748023998218,[[109100.0,0.63650798],[109080.0,0.4170794],[109070.0,1.02632945],[109060.0,0.240235],[109050.0,0.28173924]],[[109110.0,0.33987659],[109120.0,0.18337746],[109130.0,0.18331581],[109140.0,0.60431254],[109150.0,1.24653573]]]
["bitfinex","BTCUSD",1748024049334,[[109150.0,1.36336],[109130.0,0.01092039],[109120.0,0.20700811],[109110.0,0.30025001],[109100.0,0.64859705]],[[109160.0,0.3317559],[109170.0,0.22887306],[109180.0,0.55871875],[109190.0,0.97190059],[109200.0,1.17012566]]]
["bitfinex","BTCUSD",1748024108632,[[109140.0,1.26615021],[109130.0,0.19787526],[109120.0,0.99212184],[109110.0,0.21251617],[109100.0,0.19331788]],[[109150.0,0.20139578],[109160.0,0.18331034],[109170.0,0.23397306],[109180.0,0.18325721],[109190.0,0.18328052]]]
["bitfinex","BTCUSD",1748024131954,[[109170.0,0.63823422],[109150.0,0.63137802],[109140.0,0.21878427],[109130.0,0.61176527],[109120.0,0.61122269]],[[109180.0,0.3491474],[109190.0,0.18316697],[109200.0,0.22874497],[109210.0,1.57514054],[109220.0,0.57117108]]]
["bitfinex","BTCUSD",1748024207615,[[109120.0,1.72700416],[109110.0,0.20246564],[109100.0,0.21262695],[109090.0,0.65273101],[109080.0,0.24868153]],[[109130.0,0.002],[109140.0,0.01832381],[109150.0,0.20155875],[109160.0,0.18323258],[109170.0,0.30594923]]]
["bitfinex","BTCUSD",1748024218560,[[109160.0,0.02032139],[109150.0,1.65610559],[109140.0,0.22163614],[109130.0,0.20782134],[109120.0,0.1988253]],[[109170.0,0.21816036],[109180.0,0.20663046],[109200.0,0.18327328],[109210.0,0.25712742],[109220.0,0.55049146]]]
["bitfinex","BTCUSD",1748024255303,[[109080.0,0.2837296],[109070.0,0.3954],[109060.0,0.72644816],[109040.0,0.61515998],[109030.0,0.23833421]],[[109090.0,0.34131381],[109100.0,0.61949954],[109110.0,0.23393027],[109120.0,1.60689102],[109130.0,0.18333058]]]
["bitfinex","BTCUSD",1748024294425,[[109070.0,0.71099827],[109060.0,1.01460011],[109050.0,0.2308905],[109040.0,0.21263304],[109030.0,0.24355098]],[[109080.0,0.01833407],[109090.0,0.20217781],[109100.0,0.25723812],[109110.0,0.18333027],[109160.0,0.78735386]]]
["bitfinex","BTCUSD",1748024346243,[[108990.0,1.00590501],[108980.0,0.41059528],[108970.0,0.21106395],[108960.0,0.63064899],[108950.0,0.212785]],[[109000.0,0.23926037],[109010.0,0.1834694],[109020.0,0.25737264],[109030.0,0.59741061],[109040.0,0.98265459]]]
["bitfinex","BTCUSD",1748024385072,[[108920.0,0.27612],[108910.0,0.69736],[108900.0,0.20205983],[108890.0,0.59810698],[108880.0,0.18368831]],[[108930.0,0.35096123],[108940.0,0.18360217],[108950.0,0.68434851],[108960.0,0.62583366],[108970.0,0.79861675]]]
["bitfinex","BTCUSD",1748024392135,[[108880.0,1.74869602],[108870.0,0.18359048],[108860.0,0.21455491],[108850.0,0.26310811],[108840.0,0.21120042]],[[108890.0,0.0011516],[108900.0,0.03672907],[108910.0,0.19282127],[108920.0,0.23523605],[108930.0,0.2731497]]]
["bitfinex","BTCUSD",1748024443370,[[108780.0,1.75053354],[108770.0,0.19310485],[108760.0,0.22945625],[108750.0,0.29496388],[108740.0,0.22353284]],[[108790.0,0.03347911],[108800.0,0.18382413],[108810.0,0.21290663],[108820.0,0.28400981],[108830.0,0.18877285]]]
["bitfinex","BTCUSD",1748024466998,[[108800.0,0.01057595],[108790.0,0.46652],[108780.0,0.00050631],[108770.0,4e-05],[108760.0,0.40965397]],[[108810.0,0.88019071],[108820.0,0.27771085],[108830.0,0.23457735],[108840.0,1.13663661],[108850.0,1.06787168]]]
["bitfinex","BTCUSD",1748024505958,[[108870.0,0.92134533],[108860.0,0.26813674],[108850.0,0.18373854],[108840.0,0.19829682],[108830.0,0.19375788]],[[108880.0,0.20505713],[108890.0,0.18429613],[108900.0,0.28219179],[108910.0,0.209585],[108920.0,0.26265089]]]
["bitfinex","BTCUSD",1748024544173,[[108840.0,1.15678],[108830.0,0.21133792],[108820.0,0.28895615],[108810.0,0.19833701],[108800.0,0.26778316]],[[108850.0,0.1837416],[108860.0,0.18386431],[108870.0,0.18370533],[108880.0,0.18368846],[108890.0,0.20858833]]]
["bitfinex","BTCUSD",1748024579599,[[108760.0,1.05694213],[108750.0,0.20233822],[108740.0,0.21355069],[108730.0,0.22372191],[108720.0,0.63421429]],[[108770.0,0.19506777],[108780.0,0.1838723],[108790.0,0.23284042],[108800.0,0.18883859],[108810.0,0.2597267]]]
["bitfinex","BTCUSD",1748024592664,[[108760.0,1.09488884],[108750.0,4e-05],[108740.0,0.22069578],[108730.0,0.57173073],[108720.0,0.63886211]],[[108770.0,0.19983549],[108780.0,0.2100723],[108790.0,0.25444042],[108800.0,0.18883859],[108810.0,0.28426755]]]
["bitfinex","BTCUSD",1748024629284,[[108940.0,0.34917928],[108930.0,0.20196379],[108920.0,2.3621556],[108910.0,0.1981688],[108900.0,0.19362529]],[[108950.0,0.21110514],[108960.0,0.1836695],[108970.0,0.23460238],[108980.0,0.25755188],[108990.0,0.18362651]]]
["bitfinex","BTCUSD",1748024669633,[[108950.0,1.52133768],[108930.0,0.30254691],[108920.0,0.21280137],[108910.0,0.22000361],[108880.0,0.49024788]],[[108960.0,0.19273118],[108970.0,0.18375448],[108980.0,0.23283181],[109000.0,0.28748977],[109010.0,0.54696975]]]
["bitfinex","BTCUSD",1748024714582,[[108950.0,1.0790672],[108940.0,0.396],[108930.0,0.23486237],[108920.0,0.26034299],[108910.0,0.2035443]],[[108960.0,0.24413126],[108970.0,0.18356633],[108980.0,0.18355702],[108990.0,0.2574972],[109000.0,0.57703446]]]
["bitfinex","BTCUSD",1748024723820,[[108950.0,0.86312464],[108940.0,1.044304],[108930.0,0.19814333],[108920.0,0.26034299],[108910.0,0.23997263]],[[108960.0,0.21813126],[108970.0,0.20841843],[108980.0,0.18355702],[108990.0,0.2574972],[109000.0,0.21359973]]]
["bitfinex","BTCUSD",1748024769624,[[109000.0,0.20183459],[108990.0,1.28415657],[108980.0,0.18351991],[108970.0,0.2247776],[108960.0,0.6363771]],[[109010.0,0.30743619],[109040.0,0.18349296],[109050.0,0.70594747],[109060.0,0.18350044]]]
["bitfinex","BTCUSD",1748024796616,[[109060.0,1.76239292],[109050.0,0.21479673],[109040.0,0.23731892],[109030.0,0.30483268],[109020.0,0.18345257]],[[109070.0,0.02759737],[109080.0,0.18335501],[109090.0,0.23754062],[109100.0,0.18341339],[109110.0,0.2000348]]]
["bitfinex","BTCUSD",1748024854683,[[109010.0,1.30569221],[109000.0,0.24638138],[108990.0,0.23866166],[108980.0,0.23078664],[108970.0,0.19353543]],[[109020.0,0.20179773],[109030.0,0.18345087],[109040.0,0.25736828],[109050.0,0.2109021],[109060.0,0.28443538]]]
["bitfinex","BTCUSD",1748024902405,[[109010.0,4e-05],[108990.0,0.01097204],[108980.0,0.44764623],[108970.0,0.34],[108960.0,0.02910402]],[[109020.0,1.22298984],[109030.0,0.47329092],[109040.0,0.60985442],[109050.0,0.5650421],[109060.0,0.33484738]]]
["bitfinex","BTCUSD",1748024947613,[[108970.0,1.41734],[108960.0,0.22025485],[108950.0,0.63699186],[108940.0,0.29275111],[108930.0,0.2206639]],[[108980.0,0.26661597],[108990.0,0.18361276],[109000.0,0.25751295],[109010.0,0.23484373],[109020.0,0.25843838]]]
["bitfinex","BTCUSD",1748024956762,[[108980.0,1.00613912],[108970.0,0.60714462],[108960.0,0.23335359],[108950.0,0.65362512],[108940.0,0.20358729]],[[108990.0,0.19367822],[109000.0,0.18359288],[109010.0,0.23484373],[109020.0,0.25843838],[109040.0,0.26745101]]]
["bitfinex","BTCUSD",1748025005656,[[108980.0,0.65641069],[108970.0,0.39596],[108960.0,0.35097868],[108950.0,0.25262298],[108940.0,0.64610581]],[[108990.0,0.33802378],[109000.0,0.25751295],[109010.0,0.23777553],[109020.0,0.91546761],[109030.0,0.87823509]]]
["bitfinex","BTCUSD",1748025055874,[[108960.0,0.9938],[108940.0,0.67713732],[108930.0,0.64795027],[108920.0,0.19815941],[108910.0,0.23263225]],[[108970.0,0.18356644],[108980.0,0.23341991],[108990.0,0.18365494],[109000.0,0.3031215],[109010.0,1.15823265]]]
["bitfinex","BTCUSD",1748025111589,[[108960.0,1.37172954],[108950.0,0.20736614],[108940.0,0.28444095],[108930.0,0.59700215],[108920.0,0.2227235]],[[108970.0,0.25229024],[108980.0,0.25743998],[108990.0,0.18365494],[109000.0,0.2574215],[109010.0,0.19353265]]]
["bitfinex","BTCUSD",1748025147364,[[108890.0,0.27527218],[108880.0,0.37101846],[108870.0,0.3758],[108850.0,0.65119936],[108840.0,0.2312889]],[[108900.0,0.34476515],[108910.0,0.18365315],[108920.0,0.67917071],[108930.0,0.84184238],[108940.0,1.01944929]]]
["bitfinex","BTCUSD",1748025155010,[[108890.0,0.99997248],[108880.0,0.05641846],[108870.0,0.23854944],[108860.0,0.22206446],[108850.0,0.57993698]],[[108900.0,0.20401959],[108910.0,0.18365315],[108920.0,0.23355064],[108930.0,0.18365315],[108940.0,1.00990844]]]
["bitfinex","BTCUSD",1748025198524,[[108890.0,0.27543218],[108880.0,0.77104],[108860.0,0.3639],[108850.0,0.21308639],[108840.0,0.24560193]],[[108900.0,0.33248284],[108910.0,0.18365315],[108920.0,0.25757071],[108930.0,0.93415315],[108940.0,0.94963121]]]
["bitfinex","BTCUSD",1748025245080,[[108870.0,1.39877346],[108850.0,0.01461826],[108830.0,0.70137313],[108820.0,0.25434166],[108790.0,0.18850912]],[[108880.0,0.3417086],[108890.0,0.1837121],[108900.0,0.66645082],[108910.0,1.16865589],[108920.0,0.6360268]]]
["bitfinex","BTCUSD",1748025311009,[[108920.0,1.3457247],[108910.0,0.99874511],[108900.0,0.22580098],[108890.0,0.6070438],[108880.0,0.19368846]],[[108930.0,0.20196437],[108940.0,0.18366285],[108950.0,0.21094492],[108960.0,0.28468394],[108970.0,0.27540371]]]
["bitfinex","BTCUSD",1748025352115,[[108960.0,1.03519336],[108950.0,0.01097878],[108940.0,0.24196268],[108930.0,0.60575897],[108920.0,0.22714018]],[[108970.0,0.20388982],[108980.0,0.20903499],[108990.0,0.28422314],[109000.0,0.18350132],[109010.0,0.63665002]]]
["bitfinex","BTCUSD",1748025364906,[[108960.0,1.13959689],[108950.0,0.25192217],[108940.0,0.59698629],[108930.0,0.62866299],[108920.0,0.21101331]],[[108970.0,0.19259032],[108980.0,0.18353499],[108990.0,0.30922314],[109000.0,0.18350132],[109010.0,0.25749939]]]
["bitfinex","BTCUSD",1748025434034,[[109000.0,1.02781709],[108990.0,0.02549591],[108980.0,0.63087794],[108970.0,0.2106353],[108960.0,0.22009359]],[[109010.0,0.24708237],[109020.0,0.27532699],[109030.0,0.25743338],[109040.0,0.183497],[109050.0,0.25743587]]]
["bitfinex","BTCUSD",1748025454353,[[109000.0,1.36130786],[108990.0,0.23771887],[108980.0,0.6055596],[108970.0,0.22263452],[108960.0,0.23002192]],[[109010.0,0.20185668],[109020.0,0.18345372],[109030.0,0.23601331],[109040.0,0.183497],[109050.0,0.25743587]]]
["bitfinex","BTCUSD",1748025501990,[[109000.0,1.40247824],[108990.0,0.22937691],[108980.0,0.24920565],[108970.0,0.20753535],[108960.0,0.20359106]],[[109010.0,0.24342219],[109020.0,0.18345291],[109030.0,0.18351331],[109040.0,0.183497],[109050.0,0.34914488]]]
["bitfinex","BTCUSD",1748025551363,[[109000.0,0.00041515],[108960.0,0.02558489],[108950.0,0.0263],[108930.0,0.02919416],[108920.0,0.67009392]],[[109010.0,0.74442092],[109020.0,0.2119476],[109030.0,1.38349529],[109040.0,0.20303785],[109050.0,0.73914488]]]
["bitfinex","BTCUSD",1748025565325,[[109000.0,0.00141515],[108970.0,0.27504],[108960.0,0.37776],[108950.0,0.3929],[108940.0,0.39596]],[[109010.0,1.65338512],[109020.0,0.84197837],[109030.0,0.28481829],[109040.0,0.629497],[109050.0,0.98031244]]]
["bitfinex","BTCUSD",1748025636473,[[108890.0,1.44141603],[108880.0,0.48820257],[108870.0,0.2358838],[108860.0,0.60709618],[108850.0,0.21295726]],[[108900.0,0.2213843],[108910.0,0.18363786],[108920.0,0.18363623],[108930.0,0.18360414],[108940.0,0.25752263]]]
["bitfinex","BTCUSD",1748025689625,[[108910.0,1.24663483],[108900.0,0.20744649],[108890.0,0.684118],[108880.0,0.21290489],[108870.0,0.20371709]],[[108920.0,0.19280188],[108930.0,0.18360414],[108940.0,0.28252263],[108950.0,0.20867044],[108960.0,1.68170341]]]
["bitfinex","BTCUSD",1748025753401,[[108950.0,0.86298409],[108940.0,1.07046781],[108930.0,0.58196386],[108920.0,0.19365994],[108910.0,0.25041531]],[[108960.0,0.23615359],[108970.0,0.1836004],[108980.0,0.2575648],[109000.0,0.96502788],[109010.0,2.45750315]]]
["bitfinex","BTCUSD",1748025803536,[[108940.0,0.00241911],[108930.0,0.64576],[108920.0,0.2349239],[108910.0,0.93065698],[108900.0,0.20016894]],[[108950.0,0.25402689],[108960.0,0.18356886],[108970.0,0.18353675],[108980.0,0.90074591],[108990.0,0.30323671]]]
["bitfinex","BTCUSD",1748025858504,[[108880.0,1.38902206],[108870.0,0.01101926],[108860.0,0.65382748],[108850.0,0.18753895],[108840.0,0.22129201]],[[108890.0,0.23867159],[108900.0,0.18367003],[108910.0,0.25755793],[108920.0,0.87336753],[108930.0,0.60786732]]]
["bitfinex","BTCUSD",1748025868521,[[108880.0,0.6801021],[108870.0,0.36772],[108860.0,0.34],[108850.0,0.01097926],[108840.0,0.02379759]],[[108890.0,0.37940587],[108900.0,0.18367003],[108910.0,0.66870704],[108920.0,1.26974838],[108930.0,0.94796632]]]
["bitfinex","BTCUSD",1748025909507,[[108850.0,0.65852509],[108840.0,0.63683938],[108820.0,0.22123746],[108810.0,0.19373496],[108800.0,0.2477657]],[[108860.0,0.19290815],[108870.0,0.23770533],[108880.0,0.27323402],[108890.0,0.18367159],[108900.0,0.18367003]]]
["bitfinex","BTCUSD",1748025967539,[[108810.0,0.01827275],[108800.0,0.36559767],[108790.0,0.39668457],[108780.0,0.60848885],[108770.0,0.2792941]],[[108820.0,0.3363353],[108830.0,0.18380211],[108840.0,0.25771692],[108850.0,0.18373909],[108860.0,1.28096565]]]
["bitfinex","BTCUSD",1748026010679,[[108770.0,0.28425167],[108760.0,0.97463387],[108750.0,0.22088089],[108740.0,0.55151846],[108730.0,0.19865549]],[[108780.0,0.20005001],[108790.0,0.23974042],[108800.0,0.22962352],[108810.0,0.18580663],[108820.0,0.29027981]]]
["bitfinex","BTCUSD",1748026053767,[[108710.0,1.41786612],[108700.0,0.00262969],[108690.0,0.23821833],[108680.0,0.19326471],[108670.0,0.21862378]],[[108720.0,0.19615656],[108730.0,0.24305719],[108740.0,0.18395465],[108750.0,0.18395719],[108760.0,0.2578112]]]
["bitfinex","BTCUSD",1748026072421,[[108710.0,1.07718612],[108700.0,0.00266969],[108690.0,0.35477469],[108680.0,0.21440725],[108670.0,0.20786518]],[[108720.0,0.42092219],[108730.0,0.18395719],[108740.0,0.25787472],[108750.0,0.50750049],[108760.0,0.2678112]]]
["bitfinex","BTCUSD",1748026106494,[[108760.0,0.54227998],[108750.0,1.22790659],[108740.0,0.1984658],[108730.0,0.19552662],[108720.0,0.2049137]],[[108770.0,0.23184141],[108780.0,0.18393227],[108790.0,0.24531701],[108800.0,0.25784033],[108810.0,0.18588388]]]
["bitfinex","BTCUSD",1748026159290,[[108770.0,1.39316619],[108760.0,0.25641077],[108750.0,0.19857122],[108740.0,0.24274422],[108730.0,0.28244669]],[[108780.0,0.24255732],[108790.0,0.18584303],[108800.0,0.18392026],[108810.0,0.18588388],[108820.0,0.25780532]]]
["bitfinex","BTCUSD",1748026226493,[[108770.0,1.59359462],[108760.0,0.24179554],[108750.0,0.66341912],[108740.0,0.42619491],[108730.0,0.26924669]],[[108780.0,0.26154279],[108790.0,0.18584303],[108800.0,0.18392026],[108810.0,0.39854784],[108820.0,0.47546928]]]
["bitfinex","BTCUSD",1748026275411,[[108720.0,0.99212282],[108710.0,0.20237239],[108700.0,0.23509684],[108690.0,0.65484289],[108680.0,0.64110683]],[[108730.0,0.23033579],[108740.0,0.21244027],[108750.0,0.22980804],[108760.0,0.18393772],[108770.0,1.09852639]]]
["bitfinex","BTCUSD",1748026287768,[[108720.0,1.41665855],[108710.0,0.63706756],[108700.0,0.22443777],[108690.0,0.22158082],[108680.0,0.18395271]],[[108730.0,0.18394187],[108740.0,0.24494027],[108750.0,0.18390804],[108760.0,0.25785779],[108770.0,0.87557423]]]
["bitfinex","BTCUSD",1748026345719,[[108730.0,1.61859129],[108720.0,0.66614213],[108710.0,0.19841543],[108700.0,0.2252429],[108690.0,0.21799646]],[[108740.0,0.22070924],[108750.0,0.24440804],[108760.0,0.18393772],[108770.0,0.18587423],[108780.0,0.25777739]]]
["bitfinex","BTCUSD",1748026405837,[[108610.0,0.61058269],[108600.0,1.35180658],[108590.0,0.21184376],[108580.0,0.62933477],[108570.0,0.61181129]],[[108620.0,0.202669],[108630.0,0.25746946],[108640.0,0.07049457],[108650.0,1.0200737],[108660.0,0.20384847]]]
["bitfinex","BTCUSD",1748026447218,[[108770.0,0.27572144],[108760.0,0.34],[108750.0,0.51616],[108740.0,0.19512027],[108730.0,0.28153041]],[[108780.0,0.35039574],[108790.0,0.59498469],[108800.0,0.2542679],[108810.0,1.08872765],[108820.0,0.6839054]]]
["bitfinex","BTCUSD",1748026498092,[[108780.0,0.50149616],[108770.0,0.54224674],[108760.0,1.24299669],[108750.0,0.20957817],[108740.0,0.22263689]],[[108790.0,0.26902403],[108800.0,0.21391858],[108810.0,0.25942285],[108820.0,0.1839042],[108830.0,0.58174155]]]
["bitfinex","BTCUSD",1748026506957,[[108740.0,0.00212417],[108730.0,4e-05],[108720.0,0.02207018],[108710.0,0.36759558],[108700.0,0.64348451]],[[108750.0,0.39344883],[108760.0,0.18389113],[108770.0,0.58067423],[108780.0,0.90811339],[108790.0,0.65691638]]]
["bitfinex","BTCUSD",1748026575556,[[108750.0,1.48307601],[108740.0,0.04189815],[108730.0,0.42819474],[108720.0,0.03397316],[108700.0,0.20128517]],[[108760.0,0.004],[108770.0,0.002],[108780.0,0.00174497],[108790.0,0.13994631],[108800.0,0.034]]]
["bitfinex","BTCUSD",1748026619466,[[108630.0,0.00141339],[108610.0,0.27588],[108600.0,0.4894],[108590.0,0.34004],[108580.0,4e-05]],[[108640.0,1.30296802],[108650.0,0.09952151],[108660.0,1.07723718],[108670.0,0.48972],[108680.0,0.84719253]]]
["bitfinex","BTCUSD",1748026668943,[[108720.0,0.38999304],[108710.0,0.63968],[108700.0,0.44228],[108690.0,0.8771728],[108680.0,0.59742614]],[[108730.0,0.29524576],[108740.0,0.18394011],[108750.0,0.93407826],[108760.0,0.32966056],[108770.0,1.28491127]]]
["bitfinex","BTCUSD",1748026709018,[[108710.0,1.00173304],[108700.0,0.00041339],[108690.0,0.98270084],[108680.0,0.18399861],[108670.0,0.54034674]],[[108720.0,0.2928998],[108730.0,0.18594187],[108740.0,0.59652495],[108750.0,0.50573138],[108760.0,0.23403219]]]
["bitfinex","BTCUSD",1748026724578,[[108710.0,0.344],[108700.0,0.002],[108690.0,0.38945304],[108680.0,0.35097207],[108670.0,0.2261813]],[[108720.0,0.31270212],[108730.0,0.64236187],[108740.0,0.8174333],[108750.0,0.60775283],[108760.0,0.18393219]]]
["bitfinex","BTCUSD",1748026766146,[[108660.0,0.6256403],[108650.0,0.70727052],[108640.0,0.26106663],[108630.0,0.1841907],[108620.0,0.96708681]],[[108670.0,0.18504343],[108680.0,0.18405559],[108690.0,0.32029684],[108700.0,0.93419931],[108710.0,0.99919472]]]
["bitfinex","BTCUSD",1748026808547,[[108700.0,0.61572],[108690.0,0.41728],[108680.0,0.22268398],[108670.0,0.54781797],[108660.0,0.66144037]],[[108710.0,0.34921988],[108720.0,0.18395879],[108730.0,0.96382381],[108740.0,0.42756734],[108750.0,1.21416419]]]
["bitfinex","BTCUSD",1748026857494,[[108670.0,0.60761895],[108660.0,0.4048],[108650.0,8e-05],[108640.0,0.62649875],[108630.0,0.1986283]],[[108680.0,0.3452732],[108690.0,0.19855041],[108700.0,0.50121818],[108710.0,1.16683689],[108720.0,0.83224791]]]
["bitfinex","BTCUSD",1748026882668,[[108750.0,1.3464],[108720.0,0.33989459],[108710.0,0.64130494],[108700.0,0.34917929],[108690.0,0.23158524]],[[108760.0,0.35643309],[108770.0,0.18588104],[108780.0,0.42747366],[108790.0,0.90016101],[108800.0,0.21390155]]]
["bitfinex","BTCUSD",1748026943316,[[108680.0,0.0004135],[108670.0,0.61429197],[108660.0,0.39848],[108650.0,0.03018],[108640.0,0.24575707]],[[108690.0,0.36639627],[108700.0,0.25763373],[108710.0,1.49699636],[108720.0,0.91171631],[108730.0,0.24184187]]]
["bitfinex","BTCUSD",1748026951505,[[108680.0,0.2761735],[108670.0,0.33857197],[108660.0,0.42848],[108650.0,0.64288254],[108640.0,0.20787087]],[[108690.0,0.31775542],[108700.0,0.18399264],[108710.0,0.92341521],[108720.0,0.78907631],[108730.0,1.06702187]]]
["bitfinex","BTCUSD",1748026993952,[[108660.0,0.61585407],[108650.0,0.3954],[108620.0,0.59690982],[108610.0,0.21643929],[108600.0,0.21176514]],[[108670.0,0.36963392],[108680.0,0.25773165],[108690.0,0.50690543],[108700.0,1.62616233],[108710.0,0.23922187]]]
["bitfinex","BTCUSD",1748027051141,[[108650.0,1.24225883],[108640.0,0.24749181],[108630.0,0.69559267],[108620.0,0.20866891],[108590.0,0.26462123]],[[108660.0,0.22087082],[108670.0,0.2493107],[108680.0,0.27457205],[108690.0,0.18410543],[108700.0,0.2577419]]]
["bitfinex","BTCUSD",1748027106466,[[108640.0,1.29802446],[108630.0,0.61594578],[108620.0,0.74006028],[108610.0,0.20864515],[108600.0,0.18420114]],[[108650.0,0.2139554],[108660.0,0.18406037],[108670.0,0.18404343],[108680.0,0.31966758],[108690.0,0.87380543]]]
["bitfinex","BTCUSD",1748027154619,[[108640.0,1.07238929],[108630.0,0.18414918],[108620.0,0.65892535],[108610.0,0.5871043],[108600.0,0.24412853]],[[108650.0,0.252481],[108660.0,0.18406037],[108670.0,0.18405885],[108680.0,0.44721314],[108690.0,0.53864628]]]
["bitfinex","BTCUSD",1748027176874,[[108710.0,0.85349954],[108700.0,0.60870991],[108690.0,0.59551124],[108680.0,0.32162886],[108670.0,0.59748343]],[[108720.0,0.26835407],[108730.0,0.1839442],[108740.0,0.25769124],[108750.0,0.18398357],[108760.0,0.25765769]]]
["bitfinex","BTCUSD",1748027202485,[[108880.0,0.73899135],[108870.0,0.58030362],[108860.0,0.22044755],[108850.0,0.15528904],[108840.0,0.27571626]],[[108890.0,0.35718388],[108900.0,0.27383137],[108910.0,0.18368669],[108920.0,0.60276357],[108930.0,0.56121202]]]
["bitfinex","BTCUSD",1748027244740,[[108900.0,4.891e-05],[108880.0,0.28615736],[108870.0,0.80991648],[108860.0,0.56964796],[108850.0,0.19827907]],[[108910.0,1.04176514],[108920.0,0.68097286],[108930.0,0.84558572],[108940.0,1.04877853],[108950.0,0.52850473]]]
["bitfinex","BTCUSD",1748027295169,[[108900.0,0.29676354],[108890.0,0.76244],[108880.0,0.27829731],[108870.0,0.55918607],[108860.0,0.23372181]],[[108910.0,0.29254661],[108920.0,0.24317286],[108930.0,0.25730911],[108940.0,1.68534317],[108950.0,1.04369497]]]
["bitfinex","BTCUSD",1748027345181,[[108900.0,0.28403015],[108890.0,0.7356],[108880.0,0.05714979],[108870.0,0.23724282],[108860.0,0.24823668]],[[108910.0,0.35754677],[108920.0,0.18097286],[108930.0,0.30310911],[108940.0,1.38335744],[108950.0,0.8266107]]]
["bitfinex","BTCUSD",1748027350485,[[108900.0,0.28403015],[108890.0,0.73556],[108880.0,0.02960622],[108870.0,0.25127536],[108860.0,0.60628118]],[[108910.0,0.43328786],[108920.0,0.18097286],[108930.0,0.25730911],[108940.0,1.95264317],[108950.0,0.68046497]]]
["bitfinex","BTCUSD",1748027406645,[[108920.0,0.00104128],[108900.0,0.27516],[108890.0,0.35],[108880.0,0.41729148],[108870.0,0.33016]],[[108930.0,0.46557082],[108940.0,0.20213643],[108950.0,2.0188888],[108960.0,0.18362868],[108970.0,0.61184273]]]
["bitfinex","BTCUSD",1748027460110,[[108990.0,0.84746307],[108980.0,0.58111642],[108970.0,0.25960585],[108960.0,0.61379486],[108950.0,0.57779793]],[[109000.0,0.38448073],[109010.0,0.20000296],[109030.0,0.18350911],[109040.0,0.19353443],[109050.0,0.25715632]]]
["bitfinex","BTCUSD",1748027518041,[[108970.0,0.69983335],[108960.0,0.56881044],[108950.0,0.21276766],[108940.0,0.59698699],[108930.0,0.52360414]],[[108980.0,0.2018713],[108990.0,0.18351846],[109000.0,0.44177288],[109010.0,0.54000296],[109020.0,0.94689015]]]
["bitfinex","BTCUSD",1748027559931,[[108960.0,0.91478421],[108950.0,0.51348897],[108940.0,0.21592812],[108930.0,0.53456764],[108920.0,0.23563665]],[[108970.0,0.01835223],[108980.0,0.30059285],[108990.0,0.24663221],[109000.0,0.18348623],[109010.0,1.30334359]]]
["bitfinex","BTCUSD",1748027608808,[[109060.0,1.00622645],[109050.0,0.22187438],[109040.0,0.2221606],[109030.0,0.59141275],[109020.0,0.59685257]],[[109070.0,0.24896847],[109080.0,0.18335362],[109090.0,0.25705047],[109100.0,0.87312823],[109110.0,0.25703656]]]
["bitfinex","BTCUSD",1748027644309,[[109050.0,4e-05],[109040.0,0.00045248],[109010.0,0.66976],[108990.0,0.22929602]],[[109060.0,0.33703085],[109070.0,0.54184956],[109080.0,1.05841245],[109090.0,0.69411732],[109100.0,0.85669706]]]
["bitfinex","BTCUSD",1748027666826,[[109000.0,0.00204127],[108990.0,0.67746836],[108980.0,0.34],[108960.0,0.60781666],[108950.0,0.22550345]],[[109010.0,0.33371496],[109020.0,0.18346781],[109030.0,1.66770868],[109040.0,0.59945736],[109050.0,0.70110555]]]
["bitfinex","BTCUSD",1748027716719,[[109010.0,1.00086053],[109000.0,0.34093693],[108990.0,0.24937366],[108980.0,0.26860235],[108970.0,0.18353402]],[[109020.0,0.34777067],[109030.0,0.18346529],[109040.0,0.18346036],[109050.0,0.35355319],[109060.0,0.92681488]]]
["bitfinex","BTCUSD",1748027768569,[[109000.0,0.00882941],[108990.0,0.66972373],[108980.0,0.01097566],[108970.0,0.41171105],[108960.0,0.53186365]],[[109010.0,0.40736278],[109020.0,0.18345257],[109030.0,0.51412529],[109040.0,0.93493742],[109050.0,0.60767083]]]
["bitfinex","BTCUSD",1748027796786,[[108950.0,5.75371177],[108930.0,0.28286903],[108900.0,0.31488364],[108890.0,0.79124146],[108840.0,0.21934235]],[[108960.0,0.0275316],[108970.0,0.19272942],[108980.0,0.18354973],[108990.0,0.18350307],[109000.0,0.0618]]]
["bitfinex","BTCUSD",1748027846079,[[108990.0,0.275],[108980.0,0.70192124],[108960.0,0.97902536],[108950.0,0.21472092],[108920.0,0.27277215]],[[109000.0,0.40688024],[109010.0,0.25711049],[109020.0,0.19208971],[109030.0,0.91399047],[109040.0,0.90044423]]]
["bitfinex","BTCUSD",1748027898558,[[108900.0,1.33306513],[108890.0,0.20203612],[108880.0,0.21773952],[108870.0,0.61638278],[108860.0,0.19365752]],[[108910.0,0.26490105],[108920.0,0.18363614],[108930.0,0.18363346],[108940.0,0.25726939],[108950.0,0.87333614]]]
["bitfinex","BTCUSD",1748027950600,[[108860.0,0.65167947],[108850.0,0.01707699],[108840.0,0.57244873],[108830.0,0.56782599],[108820.0,0.19821892]],[[108870.0,0.33507272],[108880.0,0.18370394],[108890.0,0.87340075],[108900.0,0.26731109],[108910.0,0.53363786]]]
["bitfinex","BTCUSD",1748028002923,[[108840.0,1.40810845],[108830.0,0.19295973],[108820.0,0.27692454],[108810.0,0.26004693],[108800.0,0.29373791]],[[108850.0,0.21129867],[108860.0,0.18373753],[108870.0,0.24653373],[108880.0,0.18368846],[108890.0,0.27524631]]]
["bitfinex","BTCUSD",1748028068857,[[108850.0,1.22190273],[108840.0,0.89112323],[108830.0,0.18377264],[108820.0,0.51418692],[108810.0,0.22300473]],[[108860.0,0.26679417],[108870.0,0.18373373],[108880.0,0.25732955],[108890.0,0.18370075],[108910.0,2.28447961]]]
["bitfinex","BTCUSD",1748028079844,[[108850.0,0.87344273],[108840.0,0.51271421],[108830.0,0.86879533],[108820.0,0.18378692],[108810.0,0.22135241]],[[108860.0,0.25860832],[108870.0,0.18373373],[108880.0,0.25732955],[108890.0,0.18370075],[108910.0,2.62443961]]]
["bitfinex","BTCUSD",1748028140174,[[108870.0,1.33139568],[108860.0,0.55800645],[108850.0,0.18373909],[108840.0,0.34261386],[108830.0,0.22297213]],[[108880.0,0.02955165],[108890.0,0.25348424],[108900.0,0.25731109],[108910.0,0.27555548],[108920.0,0.25733856]]]
["bitfinex","BTCUSD",1748028191555,[[108880.0,0.64575156],[108870.0,0.33028],[108860.0,0.20389635],[108850.0,0.21676433],[108840.0,0.66552005]],[[108890.0,0.3565932],[108900.0,0.25729822],[108910.0,0.27555548],[108920.0,0.62489163],[108930.0,1.17064646]]]
["bitfinex","BTCUSD",1748028241009,[[108900.0,0.31511517],[108890.0,0.36104],[108880.0,0.54205592],[108870.0,0.56706224],[108860.0,0.6423512]],[[108910.0,0.35474661],[108920.0,0.18363619],[108930.0,0.25727467],[108940.0,0.88332852],[108950.0,0.95872673]]]
["bitfinex","BTCUSD",1748028285919,[[108920.0,1.37208472],[108910.0,0.57719427],[108900.0,0.21118272],[108890.0,0.22326446],[108880.0,0.63864348]],[[108930.0,0.0615396],[108940.0,0.21652852],[108950.0,0.18369312],[108980.0,0.45873641],[108990.0,2.7480067]]]
["bitfinex","BTCUSD",1748028317321,[[108920.0,8.123e-05],[108910.0,0.61512],[108900.0,0.3704251],[108890.0,0.53757132],[108880.0,0.2519778]],[[108930.0,0.34782973],[108940.0,0.18358729],[108950.0,0.26733421],[108960.0,1.56358676],[108970.0,0.60538031]]]
["bitfinex","BTCUSD",1748028345764,[[108930.0,0.98288572],[108920.0,0.34118633],[108910.0,0.21659778],[108900.0,0.20201765],[108890.0,0.69520504]],[[108940.0,0.34771221],[108950.0,0.18369312],[108960.0,0.19219703],[108970.0,0.75729094],[108980.0,1.47445093]]]
["bitfinex","BTCUSD",1748028395129,[[108930.0,1.03466361],[108920.0,0.51378206],[108910.0,0.65913289],[108900.0,0.28394387],[108890.0,0.22016241]],[[108940.0,0.24678729],[108950.0,0.18369312],[108960.0,0.18362676],[108970.0,0.25729094],[108980.0,1.00985954]]]
["bitfinex","BTCUSD",1748028446426,[[108850.0,0.28468026],[108840.0,0.35748],[108830.0,0.56528523],[108820.0,0.58020232],[108810.0,0.18380506]],[[108860.0,0.29263939],[108870.0,0.21702032],[108880.0,0.21481747],[108890.0,1.96719348],[108900.0,0.94373989]]]
["bitfinex","BTCUSD",1748028459446,[[108860.0,1.35640755],[108850.0,0.21726907],[108840.0,0.24995817],[108830.0,0.65382353],[108820.0,0.22550953]],[[108870.0,0.18005578],[108880.0,0.18371747],[108890.0,0.31881268],[108900.0,0.87336983],[108910.0,0.25727895]]]
["bitfinex","BTCUSD",1748028569081,[[108810.0,0.3927],[108800.0,0.92502865],[108790.0,0.19837994],[108780.0,0.59725732],[108770.0,0.58661988]],[[108820.0,0.18380514],[108830.0,0.18380273],[108840.0,0.25744615],[108850.0,0.24630256],[108860.0,0.87290855]]]
["bitfinex","BTCUSD",1748028579121,[[108820.0,1.39619982],[108810.0,1.18903179],[108800.0,0.21391162],[108790.0,0.25437994],[108780.0,0.21296019]],[[108830.0,0.18377285],[108840.0,0.18380506],[108850.0,0.25744365],[108860.0,0.24669795],[108870.0,0.34929742]]]
["bitfinex","BTCUSD",1748028626498,[[108860.0,0.3487926],[108850.0,1.1918828],[108840.0,0.22421327],[108830.0,0.2152137],[108820.0,0.23289261]],[[108870.0,0.20207568],[108880.0,0.24535445],[108890.0,0.25738651],[108900.0,0.18376706],[108910.0,0.25739136]]]
["bitfinex","BTCUSD",1748028664553,[[108840.0,0.01113005],[108830.0,1.21109537],[108820.0,0.21644815],[108810.0,0.21295435],[108800.0,0.54426333]],[[108850.0,0.19392587],[108860.0,0.21272221],[108870.0,0.21050533],[108880.0,0.18375445],[108890.0,1.67175907]]]
["bitfinex","BTCUSD",1748028724755,[[108910.0,0.28392258],[108900.0,0.38308172],[108890.0,0.53285366],[108880.0,0.54143926],[108870.0,0.2536486]],[[108920.0,0.33614752],[108930.0,0.25737027],[108940.0,0.45891147],[108950.0,0.95698425],[108960.0,0.91855809]]]
["bitfinex","BTCUSD",1748028774402,[[108850.0,0.35275151],[108840.0,0.85942092],[108830.0,0.20756387],[108820.0,0.57779579],[108810.0,0.63631744]],[[108860.0,0.23553738],[108870.0,0.18370533],[108880.0,0.25735687],[108890.0,0.87337159],[108900.0,0.81505472]]]
["bitfinex","BTCUSD",1748028814332,[[108870.0,1.63717118],[108860.0,0.59712221],[108850.0,0.29098465],[108840.0,0.55342407],[108830.0,0.26625401]],[[108880.0,0.07935191],[108890.0,0.19285521],[108900.0,0.18365472],[108910.0,0.2573545],[108920.0,0.6836662]]]
["bitfinex","BTCUSD",1748028830483,[[108880.0,2.05411981],[108870.0,1.17252533],[108860.0,0.60922221],[108850.0,0.23852434],[108840.0,0.24983443]],[[108890.0,0.00969284],[108900.0,0.26470249],[108910.0,0.2573545],[108920.0,0.6836662],[108940.0,0.18371157]]]
["bitfinex","BTCUSD",1748028882211,[[108960.0,1.10624331],[108950.0,0.20368436],[108940.0,0.57174325],[108930.0,0.20950414],[108920.0,0.6683121]],[[108970.0,0.24491341],[108980.0,0.18352227],[108990.0,0.25726891],[109000.0,0.87329498],[109010.0,0.8722257]]]
["bitfinex","BTCUSD",1748028931004,[[108920.0,8.101e-05],[108910.0,0.64709481],[108900.0,0.35356],[108890.0,0.55063073],[108880.0,0.58307775]],[[108930.0,0.33389364],[108940.0,0.25722838],[108950.0,1.87892628],[108960.0,0.34040621],[108970.0,0.52355195]]]
["bitfinex","BTCUSD",1748028956560,[[108890.0,0.34336331],[108880.0,1.25954818],[108870.0,0.23493108],[108860.0,0.53279371],[108850.0,0.22569744]],[[108900.0,0.28238284],[108910.0,0.23623786],[108920.0,0.18363627],[108930.0,0.56890254],[108940.0,0.90938913]]]
["bitfinex","BTCUSD",1748028998409,[[108870.0,0.02730986],[108860.0,0.99572075],[108850.0,0.2083388],[108840.0,0.93772888],[108830.0,0.53824665]],[[108880.0,0.28241827],[108890.0,0.18367159],[108900.0,0.30839581],[108910.0,1.16239786],[108920.0,0.74965896]]]
["bitfinex","BTCUSD",1748029068588,[[108870.0,1.18479273],[108860.0,0.21785737],[108850.0,0.60311745],[108840.0,0.4364223],[108830.0,0.23737378]],[[108880.0,0.33005594],[108890.0,0.18367159],[108900.0,0.25729581],[108910.0,0.45891786],[108920.0,0.82704094]]]
["bitfinex","BTCUSD",1748029132740,[[108860.0,1.00387249],[108850.0,0.2640895],[108840.0,1.2736603],[108830.0,0.59717249],[108820.0,0.25037979]],[[108870.0,0.21759042],[108880.0,0.20798846],[108890.0,0.18367159],[108900.0,0.94699581],[108910.0,0.83118305]]]
["bitfinex","BTCUSD",1748029199324,[[108850.0,0.58242801],[108840.0,0.85240982],[108830.0,0.55553676],[108820.0,0.25909145],[108810.0,0.61710902]],[[108860.0,0.18372221],[108870.0,0.18421507],[108880.0,0.99272955],[108890.0,0.18367159],[108900.0,0.25729581]]]
["bitfinex","BTCUSD",1748029261809,[[108790.0,0.63509625],[108780.0,0.25964414],[108770.0,0.32482765],[108760.0,0.18389097],[108750.0,0.25433666]],[[108800.0,0.21162352],[108810.0,0.20560663],[108820.0,0.25744598],[108830.0,0.18380219],[108840.0,2.04841407]]]
["bitfinex","BTCUSD",1748029275830,[[108810.0,1.19201549],[108800.0,0.26116441],[108790.0,0.30257368],[108780.0,1.02137932],[108770.0,0.21308793]],[[108820.0,0.19897914],[108830.0,0.20530219],[108840.0,0.28154338],[108850.0,0.18381458],[108860.0,0.94717306]]]
["bitfinex","BTCUSD",1748029352188,[[108850.0,4.1e-05],[108820.0,1.01632],[108810.0,0.52518452],[108800.0,0.23519303],[108790.0,0.18388042]],[[108860.0,0.97531135],[108870.0,1.02629892],[108880.0,0.57095724],[108890.0,0.25346521],[108900.0,1.33186569]]]
["bitfinex","BTCUSD",1748029390013,[[108890.0,1.65252241],[108880.0,0.22042445],[108870.0,0.6182316],[108860.0,0.25726021],[108850.0,0.29280753]],[[108900.0,0.2020201],[108910.0,0.27569352],[108920.0,0.18373276],[108930.0,0.18370034],[108940.0,0.64850482]]]
["bitfinex","BTCUSD",1748029444078,[[108840.0,1.57265948],[108830.0,0.57450492],[108820.0,0.200022],[108800.0,0.71037807],[108760.0,0.14483826]],[[108850.0,0.20211257],[108860.0,0.27326777],[108870.0,0.22760533],[108880.0,0.18368846],[108890.0,0.53308679]]]
["bitfinex","BTCUSD",1748029490084,[[108860.0,0.81218782],[108850.0,0.21129931],[108840.0,0.26216395],[108830.0,0.23287427],[108820.0,0.23456175]],[[108870.0,0.31435059],[108880.0,0.64582955],[108890.0,1.41483476],[108900.0,0.25780591],[108910.0,0.18368577]]]
["bitfinex","BTCUSD",1748029534992,[[108830.0,0.11487919],[108820.0,0.27536],[108810.0,0.67956],[108800.0,0.35435164],[108790.0,0.78251598]],[[108840.0,0.88044881],[108850.0,0.87343909],[108860.0,0.53273865],[108870.0,0.55371715],[108880.0,0.61232955]]]
["bitfinex","BTCUSD",1748029560683,[[108800.0,0.00015176],[108770.0,0.290088],[108760.0,0.6892],[108750.0,0.25966698],[108740.0,1.1585615]],[[108810.0,1.60484269],[108820.0,0.49713121],[108830.0,0.69335436],[108840.0,1.68907453],[108850.0,0.48373909]]]
["bitfinex","BTCUSD",1748029605753,[[108810.0,0.98465357],[108800.0,0.01462228],[108790.0,0.20222409],[108780.0,0.76570891],[108770.0,0.58203296]],[[108820.0,0.5157353],[108830.0,0.96546063],[108840.0,0.79955184],[108850.0,0.47376751],[108860.0,0.60675734]]]
["bitfinex","BTCUSD",1748029655479,[[108800.0,0.28415395],[108790.0,0.69418707],[108780.0,0.53504338],[108770.0,0.8049855],[108760.0,0.26713278]],[[108810.0,0.33895219],[108820.0,0.79950561],[108830.0,1.15087285],[108840.0,0.6211932],[108850.0,0.19378666]]]
["bitfinex","BTCUSD",1748029680662,[[108780.0,2.97776605],[108770.0,0.24454052],[108760.0,0.59461978],[108750.0,0.23015178],[108740.0,0.25176873]],[[108790.0,0.14817419],[108800.0,0.25754261],[108810.0,0.18585761],[108820.0,0.87350503],[108830.0,0.18577285]]]
["bitfinex","BTCUSD",1748029761994,[[108810.0,0.06674],[108780.0,0.00204],[108770.0,0.04551221],[108760.0,0.29180266],[108750.0,1.15596706]],[[108820.0,2.30919796],[108830.0,0.49283921],[108840.0,0.63391235],[108850.0,0.53380493],[108860.0,0.93201102]]]
["bitfinex","BTCUSD",1748029771172,[[108810.0,0.06678],[108780.0,0.27756],[108770.0,0.09270295],[108760.0,1.07123845],[108750.0,1.07222058]],[[108820.0,1.22908855],[108830.0,0.85659921],[108840.0,1.06663499],[108850.0,0.26137393],[108860.0,0.55743763]]]
["bitfinex","BTCUSD",1748029815685,[[108790.0,1.314212],[108780.0,0.50941471],[108770.0,0.29353817],[108760.0,0.25686081],[108750.0,0.72660885]],[[108800.0,0.27336908],[108810.0,0.17980663],[108820.0,0.97893145],[108830.0,0.73930455],[108840.0,0.54297235]]]
["bitfinex","BTCUSD",1748029850316,[[108780.0,0.002],[108760.0,0.01293673],[108750.0,0.01464255],[108740.0,0.70390147],[108730.0,0.59418048]],[[108790.0,1.13963593],[108800.0,1.11811749],[108810.0,0.18380663],[108820.0,0.7306159],[108830.0,0.53577285]]]
["bitfinex","BTCUSD",1748029905506,[[108670.0,1.03303068],[108660.0,0.98521261],[108650.0,0.1932798],[108640.0,0.18413207],[108630.0,0.55394917]],[[108680.0,0.29197427],[108690.0,0.18400956],[108700.0,0.18402484],[108710.0,0.26107571],[108720.0,0.83885964]]]
["bitfinex","BTCUSD",1748029949511,[[108600.0,0.36054297],[108590.0,0.6426],[108580.0,4e-05],[108570.0,0.53711575],[108560.0,4e-05]],[[108610.0,0.34679774],[108620.0,0.18412815],[108630.0,0.25775229],[108640.0,0.98782092],[108650.0,0.3208784]]]
["bitfinex","BTCUSD",1748029996910,[[108590.0,0.99151245],[108580.0,0.51917524],[108570.0,0.74394191],[108560.0,0.19347991],[108550.0,0.54294198]],[[108600.0,0.34551716],[108610.0,0.94748619],[108620.0,0.18412815],[108630.0,0.53375229],[108640.0,1.07441219]]]
["bitfinex","BTCUSD",1748030004882,[[108530.0,4e-05],[108520.0,0.69746349],[108510.0,1.07057743],[108500.0,0.0017402],[108490.0,0.29473016]],[[108550.0,0.36154547],[108560.0,0.78191051],[108570.0,1.33368904],[108580.0,0.22188205],[108590.0,0.40051011]]]
["bitfinex","BTCUSD",1748030048746,[[108570.0,2.61831605],[108560.0,0.50889326],[108550.0,0.52544622],[108540.0,0.19442364],[108530.0,0.19906169]],[[108580.0,0.00015219],[108590.0,0.18417917],[108600.0,0.18416206],[108610.0,0.97941331],[108620.0,0.21460392]]]
["bitfinex","BTCUSD",1748030091607,[[108660.0,1.00836922],[108650.0,0.18407723],[108640.0,1.09837098],[108630.0,0.18411034],[108620.0,0.30859687]],[[108670.0,0.42974194],[108680.0,0.1840273],[108690.0,0.25765125],[108700.0,0.88834315],[108710.0,1.08916464]]]
["bitfinex","BTCUSD",1748030122222,[[108690.0,2.46768314],[108680.0,1.02298089],[108670.0,0.24514343],[108660.0,0.26087241],[108650.0,0.19861808]],[[108700.0,0.03779639],[108710.0,0.30522154],[108720.0,0.9037393],[108730.0,0.186068],[108740.0,0.25764365]]]
["bitfinex","BTCUSD",1748030147595,[[108710.0,0.69111718],[108700.0,1.19619634],[108690.0,0.72033546],[108680.0,0.57524649],[108670.0,0.28246538]],[[108720.0,0.3562998],[108730.0,0.186068],[108740.0,0.87370256],[108750.0,0.25966715],[108760.0,0.47420873]]]
["bitfinex","BTCUSD",1748030191361,[[108780.0,1.48599333],[108770.0,0.22063229],[108760.0,0.24789113],[108750.0,0.69078137],[108740.0,0.55132123]],[[108790.0,0.25286067],[108800.0,0.94723169],[108810.0,0.217932],[108820.0,0.18391268],[108830.0,0.79871826]]]
["bitfinex","BTCUSD",1748030236341,[[108750.0,0.98754071],[108740.0,1.02335793],[108730.0,0.22072571],[108720.0,0.77633212],[108710.0,0.22316075]],[[108760.0,0.34613107],[108770.0,0.18387423],[108780.0,0.20556067],[108790.0,0.55208148],[108800.0,1.40493965]]]
["bitfinex","BTCUSD",1748030285429,[[108760.0,2.00369649],[108750.0,0.71836604],[108740.0,0.25887094],[108730.0,0.19857511],[108720.0,0.20578816]],[[108770.0,0.31821333],[108780.0,0.21605732],[108790.0,0.27604343],[108800.0,0.18386978],[108810.0,0.53516234]]]
["bitfinex","BTCUSD",1748030337088,[[108780.0,1.49883309],[108770.0,0.19853748],[108760.0,0.56062169],[108750.0,0.78329866],[108740.0,0.19590957]],[[108790.0,0.37170286],[108800.0,0.25746492],[108810.0,0.18592125],[108820.0,0.27208159],[108830.0,0.70215159]]]
["bitfinex","BTCUSD",1748030374785,[[108680.0,0.02328098],[108670.0,0.00050778],[108650.0,0.06687605],[108640.0,0.53921912],[108630.0,0.3989571]],[[108690.0,0.51885857],[108700.0,0.19399657],[108710.0,1.75610408],[108720.0,0.18408544],[108730.0,0.59966308]]]
["bitfinex","BTCUSD",1748030382255,[[108670.0,0.01028044],[108650.0,0.01461337],[108640.0,0.61684],[108630.0,1.23282416],[108620.0,0.0302]],[[108680.0,1.34255405],[108690.0,0.62841065],[108700.0,0.77542069],[108710.0,0.93561699],[108720.0,1.29200456]]]
["bitfinex","BTCUSD",1748030407728,[[108610.0,1.55833912],[108600.0,0.21355524],[108590.0,0.59101821],[108580.0,0.21632967],[108570.0,0.23182263]],[[108620.0,0.27847371],[108630.0,0.87381369],[108640.0,0.18412375],[108650.0,0.2585184],[108660.0,0.23014923]]]
["bitfinex","BTCUSD",1748030470636,[[108620.0,1.69006259],[108610.0,0.19335183],[108600.0,0.71577293],[108590.0,0.68147681],[108580.0,0.26556545]],[[108630.0,0.18511369],[108640.0,0.18412375],[108650.0,0.2577184],[108660.0,1.67431762],[108670.0,0.76548997]]]
["bitfinex","BTCUSD",1748030515565,[[108500.0,0.45984504],[108490.0,0.78493365],[108480.0,0.01099141],[108450.0,0.24801609],[108390.0,0.67148349]],[[108510.0,0.28307593],[108520.0,0.18431308],[108530.0,0.18429609],[108540.0,0.5859104],[108550.0,0.51800286]]]
["bitfinex","BTCUSD",1748030550991,[[108460.0,1.61348058],[108450.0,0.50922021],[108440.0,0.21209605],[108430.0,0.64439637],[108420.0,0.25841563]],[[108470.0,0.29487231],[108480.0,0.87408112],[108490.0,0.25798987],[108500.0,0.49346722],[108510.0,0.69687674]]]
["bitfinex","BTCUSD",1748030567566,[[108500.0,2.07959261],[108490.0,0.22303442],[108480.0,0.23670561],[108470.0,0.60684362],[108460.0,0.28394533]],[[108510.0,0.19553054],[108520.0,0.18431308],[108530.0,0.25796675],[108540.0,0.18433799],[108550.0,0.53432149]]]
["bitfinex","BTCUSD",1748030616798,[[108520.0,1.51193976],[108510.0,0.72667523],[108500.0,0.63432353],[108490.0,0.21444878],[108480.0,0.22355082]],[[108530.0,0.28504044],[108540.0,0.21673799],[108550.0,0.98080149],[108560.0,0.18434058],[108570.0,0.53408988]]]
["bitfinex","BTCUSD",1748030668334,[[108450.0,1.00531402],[108440.0,0.52966493],[108430.0,0.461],[108420.0,0.71415204],[108410.0,0.25555089]],[[108460.0,0.3628847],[108470.0,0.18439766],[108480.0,0.26854772],[108490.0,0.46070878],[108500.0,1.1949698]]]
["bitfinex","BTCUSD",1748030726145,[[108460.0,2.39064271],[108450.0,0.6952695],[108440.0,0.57656198],[108430.0,0.25746477],[108420.0,0.23073907]],[[108470.0,0.04187602],[108480.0,0.21196578],[108490.0,0.21634878],[108500.0,0.25797288],[108520.0,1.99358884]]]
["bitfinex","BTCUSD",1748030762716,[[108460.0,0.01107965],[108450.0,0.65874929],[108440.0,0.72216823],[108430.0,0.69928583],[108420.0,0.59423908]],[[108470.0,0.35134746],[108480.0,0.25400687],[108490.0,1.53249701],[108500.0,1.03188196],[108510.0,0.1923148]]]
["bitfinex","BTCUSD",1748030770854,[[108420.0,1.52203248],[108410.0,0.62028991],[108400.0,0.31383127],[108390.0,0.69410572],[108380.0,0.28608578]],[[108430.0,0.34249418],[108440.0,0.18443378],[108450.0,0.18444919],[108460.0,0.94778774],[108470.0,1.33962201]]]
["bitfinex","BTCUSD",1748030811711,[[108450.0,0.001],[108440.0,0.2982496],[108430.0,0.36584],[108420.0,0.40275213],[108410.0,0.61106471]],[[108460.0,0.83418322],[108470.0,0.87408277],[108480.0,0.98072608],[108490.0,0.64569441],[108500.0,0.94821526]]]
["bitfinex","BTCUSD",1748030851147,[[108390.0,0.6449],[108380.0,0.55930456],[108370.0,0.66993281],[108360.0,0.73083232],[108350.0,0.19918194]],[[108400.0,0.28327232],[108410.0,0.21768482],[108420.0,0.55696781],[108430.0,0.25824359],[108440.0,1.43589653]]]
["bitfinex","BTCUSD",1748030900796,[[108390.0,1.45031672],[108380.0,0.397246],[108370.0,0.626102],[108360.0,0.57635687],[108350.0,0.25156191]],[[108400.0,0.34164523],[108410.0,0.18448482],[108420.0,0.18446781],[108430.0,0.25809188],[108440.0,0.85799286]]]
["bitfinex","BTCUSD",1748030940300,[[108390.0,0.69714604],[108380.0,0.28386088],[108370.0,0.19927601],[108360.0,0.22681213],[108350.0,0.20455613]],[[108400.0,0.19572676],[108410.0,0.21478482],[108420.0,0.30572882],[108430.0,0.69437578],[108440.0,0.18444923]]]
["bitfinex","BTCUSD",1748030950153,[[108390.0,1.5637514],[108380.0,0.28811156],[108370.0,0.19927601],[108360.0,0.22681213],[108350.0,0.23392257]],[[108400.0,0.18972676],[108410.0,0.21478482],[108420.0,0.30572882],[108430.0,0.25809188],[108440.0,0.69437422]]]
["bitfinex","BTCUSD",1748031018911,[[108420.0,0.99324949],[108410.0,0.63117056],[108400.0,0.27302007],[108390.0,0.32650127],[108380.0,0.22394232]],[[108430.0,0.26899568],[108440.0,0.25809032],[108450.0,0.65920866],[108460.0,0.56696008],[108470.0,0.25809855]]]
["bitfinex","BTCUSD",1748031041285,[[108420.0,1.81884572],[108410.0,0.2440809],[108400.0,0.21671244],[108390.0,0.32821171],[108380.0,0.23128393]],[[108430.0,0.01222185],[108440.0,0.21614923],[108450.0,0.27672457],[108460.0,0.18447599],[108470.0,1.33028264]]]
["bitfinex","BTCUSD",1748031090273,[[108440.0,0.99155125],[108430.0,0.0099394],[108420.0,0.40907906],[108410.0,0.30654636],[108400.0,0.18451244]],[[108450.0,0.34107062],[108460.0,0.56696008],[108470.0,0.25809855],[108480.0,1.25666402],[108490.0,0.59136178]]]
["bitfinex","BTCUSD",1748031122596,[[108440.0,0.00104],[108430.0,0.6501562],[108420.0,0.398],[108410.0,0.35107906],[108400.0,0.07855875]],[[108450.0,0.73629556],[108460.0,1.29321937],[108470.0,0.55449855],[108480.0,0.95846402],[108490.0,0.30500178]]]
["bitfinex","BTCUSD",1748031188136,[[108400.0,1.53116238],[108390.0,0.60249764],[108380.0,0.24506355],[108370.0,0.22214641],[108360.0,0.18460887]],[[108410.0,0.00250797],[108420.0,0.02766923],[108430.0,0.24696781],[108440.0,0.18446781],[108450.0,0.94775787]]]
["bitfinex","BTCUSD",1748031196623,[[108440.0,1.65565355],[108430.0,0.61157544],[108420.0,0.21210237],[108410.0,0.22382133],[108400.0,0.22120989]],[[108450.0,0.02881279],[108460.0,0.19362021],[108470.0,0.32276741],[108480.0,0.18444759],[108490.0,0.25811477]]]
["bitfinex","BTCUSD",1748031243187,[[108430.0,1.4003671],[108420.0,0.22683211],[108410.0,0.18445489],[108400.0,0.31202128],[108390.0,0.20905969]],[[108440.0,0.25617672],[108450.0,0.18456911],[108460.0,0.1844004],[108470.0,0.25806741],[108480.0,1.25663168]]]
["bitfinex","BTCUSD",1748031294784,[[108430.0,0.65482042],[108420.0,0.03972339],[108410.0,0.65526494],[108400.0,0.52450155],[108390.0,0.25154056]],[[108440.0,0.34772228],[108450.0,0.22141896],[108460.0,0.8741004],[108470.0,0.6405515],[108480.0,1.72895253]]]
["bitfinex","BTCUSD",1748031338658,[[108510.0,3.26270699],[108500.0,1.30859735],[108490.0,0.24264611],[108480.0,0.06934775],[108470.0,0.21390422]],[[108520.0,0.08432875],[108530.0,0.19357125],[108550.0,0.947706],[108560.0,1.02430617],[108570.0,0.64045234]]]
["bitfinex","BTCUSD",1748031394457,[[108580.0,5.12954444],[108570.0,0.21725718],[108560.0,0.26005244],[108550.0,0.18424689],[108540.0,0.26006224]],[[108590.0,0.09908604],[108600.0,0.21337051],[108610.0,0.25788403],[108620.0,0.18419967],[108650.0,2.80947844]]]
["bitfinex","BTCUSD",1748031404495,[[108560.0,1.70429731],[108550.0,0.24494555],[108540.0,0.24842893],[108530.0,0.24134931],[108490.0,0.33474004]],[[108570.0,0.26663364],[108580.0,0.18421131],[108590.0,0.2758767],[108600.0,0.27780479],[108610.0,0.69252492]]]
["bitfinex","BTCUSD",1748031445078,[[108580.0,3.21883574],[108570.0,0.22650468],[108560.0,0.62400521],[108550.0,0.19878685],[108540.0,0.25461364]],[[108590.0,0.0093603],[108600.0,0.29228762],[108610.0,0.18414553],[108620.0,0.18419967],[108630.0,1.40524741]]]
["bitfinex","BTCUSD",1748031515845,[[108500.0,0.61670746],[108490.0,0.39748],[108480.0,0.3595967],[108470.0,0.71208997],[108460.0,0.27289608]],[[108510.0,0.35549124],[108520.0,0.6935423],[108530.0,1.30610193],[108540.0,0.9797023],[108550.0,0.64630925]]]
["bitfinex","BTCUSD",1748031569039,[[108500.0,1.48674063],[108490.0,0.42164752],[108480.0,0.774114],[108470.0,0.2283561],[108460.0,0.22657962]],[[108510.0,0.29957154],[108520.0,0.184313],[108530.0,0.28726602],[108540.0,0.20759262],[108550.0,1.65953115]]]
["bitfinex","BTCUSD",1748031628447,[[108500.0,1.41302524],[108490.0,0.22121286],[108480.0,0.77318578],[108470.0,0.24125584],[108460.0,0.25550601]],[[108510.0,0.26412299],[108520.0,0.184313],[108530.0,0.18432493],[108540.0,0.25798281],[108550.0,0.87406185]]]
["bitfinex","BTCUSD",1748031640331,[[108480.0,0.27724],[108470.0,0.69752],[108460.0,0.93013598],[108450.0,0.5092693],[108440.0,0.23576477]],[[108490.0,0.40742618],[108500.0,0.1843471],[108510.0,0.35659319],[108520.0,1.3832423],[108530.0,0.84638493]]]
["bitfinex","BTCUSD",1748031695918,[[108470.0,1.01317233],[108460.0,0.45283358],[108450.0,0.22133554],[108440.0,0.21342003],[108430.0,0.24148205]],[[108480.0,0.19558389],[108490.0,0.21234878],[108500.0,0.9041471],[108510.0,0.25800655],[108520.0,0.59076851]]]
["bitfinex","BTCUSD",1748031760986,[[108550.0,2.72208931],[108540.0,0.95006463],[108530.0,0.23202344],[108520.0,0.58193782],[108510.0,0.19429948]],[[108560.0,0.01121073],[108570.0,0.25843425],[108590.0,0.18429235],[108600.0,0.98351859],[108620.0,0.25789473]]]
["bitfinex","BTCUSD",1748031786649,[[108570.0,1.03739001],[108560.0,0.01101427],[108550.0,0.3556817],[108530.0,0.25053712],[108520.0,0.28280367]],[[108580.0,0.3851607],[108590.0,0.5742594],[108600.0,1.35861142],[108610.0,0.93678946],[108620.0,0.63930487]]]
["bitfinex","BTCUSD",1748031891196,[[108550.0,1.63192848],[108540.0,0.26817177],[108530.0,0.21303969],[108520.0,0.21375449],[108500.0,0.24033897]],[[108560.0,0.19344132],[108570.0,0.24211295],[108580.0,0.18424668],[108590.0,0.19286802],[108600.0,1.34849026]]]
["bitfinex","BTCUSD",1748031905002,[[108550.0,1.90053097],[108540.0,0.30492248],[108530.0,0.24245636],[108520.0,0.18433782],[108500.0,0.24033897]],[[108560.0,0.16214793],[108570.0,0.21001295],[108580.0,0.18424668],[108590.0,0.18429235],[108600.0,1.34849026]]]
["bitfinex","BTCUSD",1748031965849,[[108520.0,1.16472754],[108510.0,0.61877524],[108500.0,0.25680228],[108490.0,0.18423929],[108480.0,0.26045188]],[[108530.0,0.19349471],[108540.0,0.21066386],[108550.0,0.21264689],[108560.0,0.16214793],[108570.0,0.94755404]]]
["bitfinex","BTCUSD",1748032058142,[[108540.0,0.63909827],[108530.0,0.01469143],[108520.0,0.46451161],[108510.0,0.55195919],[108500.0,0.255849]],[[108550.0,0.34240462],[108560.0,0.16214793],[108570.0,1.25520193],[108580.0,0.6736669],[108590.0,0.18429235]]]
["bitfinex","BTCUSD",1748032136006,[[108530.0,1.30474571],[108520.0,0.5427246],[108510.0,0.24656058],[108500.0,0.28474864],[108490.0,0.23793873]],[[108540.0,0.23696386],[108550.0,0.18424689],[108560.0,0.23578902],[108570.0,0.87391295],[108580.0,0.99479215]]]
["bitfinex","BTCUSD",1748032200465,[[108570.0,0.97434491],[108560.0,0.20344047],[108550.0,0.64903421],[108540.0,0.18426386],[108530.0,0.26912988]],[[108580.0,0.33440914],[108590.0,0.19278033],[108600.0,0.63914154],[108610.0,0.1841945],[108620.0,0.9843347]]]
["bitfinex","BTCUSD",1748032259881,[[108530.0,1.01727395],[108520.0,0.40258718],[108510.0,0.69232192],[108500.0,0.91574353],[108490.0,0.23102486]],[[108540.0,0.32291582],[108550.0,0.18424689],[108560.0,1.32912704],[108570.0,0.18421295],[108580.0,1.28886945]]]
["bitfinex","BTCUSD",1748032293846,[[108530.0,3.52647634],[108520.0,0.55306063],[108510.0,0.20001386],[108500.0,0.61155039],[108490.0,0.21187147]],[[108540.0,0.20268956],[108550.0,0.87394689],[108560.0,0.21522991],[108570.0,0.21451295],[108580.0,0.25785256]]]
["bitfinex","BTCUSD",1748032330593,[[108540.0,2.80074831],[108530.0,0.28253444],[108520.0,0.18729551],[108510.0,0.27032739],[108500.0,0.19697088]],[[108550.0,0.18624689],[108560.0,0.18422991],[108570.0,0.24561295],[108580.0,0.25785256],[108590.0,0.18420906]]]
["bitfinex","BTCUSD",1748032387953,[[108480.0,1.28605171],[108470.0,1.02035242],[108460.0,0.27348987],[108450.0,0.74973751],[108440.0,0.22321278]],[[108490.0,0.23384878],[108500.0,0.18434713],[108510.0,0.25995589],[108520.0,0.87401305],[108530.0,0.54616193]]]
["bitfinex","BTCUSD",1748032427692,[[108440.0,1.49054859],[108430.0,0.42868],[108420.0,0.77700881],[108410.0,0.19954464],[108400.0,0.2189565]],[[108450.0,0.346283],[108460.0,0.18439977],[108470.0,0.87408277],[108480.0,0.17236578],[108490.0,0.53830987]]]
["bitfinex","BTCUSD",1748032490503,[[108380.0,0.00915772],[108370.0,0.27656],[108360.0,0.85987711],[108350.0,0.65487487],[108340.0,0.19906133]],[[108390.0,0.33649019],[108400.0,0.52866293],[108410.0,1.3929891],[108420.0,0.63676975],[108430.0,0.62134079]]]
["bitfinex","BTCUSD",1748032499476,[[108340.0,0.98818591],[108330.0,0.92318758],[108320.0,0.26827445],[108300.0,0.69490172],[108290.0,0.23163556]],[[108350.0,0.34726811],[108360.0,0.18458543],[108370.0,0.18455292],[108380.0,1.74328832],[108390.0,0.53621971]]]
["bitfinex","BTCUSD",1748032546214,[[108310.0,0.68706094],[108300.0,0.51034142],[108290.0,0.72222578],[108280.0,0.54840795],[108270.0,0.72286943]],[[108320.0,0.33591539],[108330.0,0.25826215],[108340.0,0.85620531],[108350.0,0.69389766],[108360.0,0.55486652]]]
["bitfinex","BTCUSD",1748032600385,[[108220.0,0.02480497],[108200.0,0.00172526],[108190.0,1.09594428],[108180.0,0.32030263],[108170.0,0.97890323]],[[108230.0,1.05040279],[108240.0,0.62429608],[108250.0,0.18477098],[108260.0,0.46216621],[108270.0,0.83888474]]]
["bitfinex","BTCUSD",1748032629400,[[108220.0,0.6471833],[108210.0,0.96604428],[108200.0,0.01279098],[108190.0,0.35464263],[108180.0,0.53651728]],[[108230.0,0.3532177],[108240.0,0.19857457],[108250.0,0.30155782],[108260.0,0.47224621],[108270.0,1.12570959]]]
["bitfinex","BTCUSD",1748032675802,[[108240.0,1.48130028],[108230.0,0.58373559],[108220.0,0.28122651],[108210.0,1.10701009],[108200.0,0.18656605]],[[108250.0,0.27699202],[108260.0,0.24504043],[108270.0,0.25236446],[108280.0,1.15136707],[108290.0,0.25840446]]]
["bitfinex","BTCUSD",1748032687181,[[108240.0,1.34720428],[108230.0,0.98599118],[108220.0,0.25734362],[108210.0,0.70817009],[108200.0,0.18656605]],[[108250.0,0.29299202],[108260.0,0.21454043],[108270.0,0.25880527],[108280.0,1.15136707],[108290.0,0.25840446]]]
["bitfinex","BTCUSD",1748032729373,[[108270.0,1.62456428],[108260.0,0.06015162],[108250.0,0.61106819],[108240.0,0.79239627],[108230.0,0.20933033]],[[108280.0,0.34208718],[108290.0,0.17876337],[108300.0,0.18478705],[108310.0,0.53519307],[108320.0,0.22708696]]]
["bitfinex","BTCUSD",1748032787279,[[108340.0,0.85864618],[108330.0,0.49990334],[108320.0,0.6819471],[108310.0,0.18464019],[108300.0,1.19638936]],[[108350.0,0.35289723],[108360.0,0.18457357],[108370.0,0.26681496],[108380.0,0.18463354],[108390.0,1.45671864]]]
["bitfinex","BTCUSD",1748032843878,[[108350.0,1.0630148],[108340.0,0.50880428],[108330.0,0.73956224],[108320.0,0.60669195],[108310.0,0.26912214]],[[108360.0,0.34584383],[108370.0,0.18455292],[108380.0,0.18455115],[108390.0,0.28222963],[108400.0,2.09252734]]]
["bitfinex","BTCUSD",1748032900303,[[108370.0,2.06621228],[108360.0,0.77822577],[108350.0,0.62179568],[108340.0,0.58550353],[108330.0,0.72796542]],[[108380.0,0.25866259],[108390.0,0.18451886],[108400.0,0.18450306],[108410.0,0.94790058],[108420.0,0.80110075]]]
["bitfinex","BTCUSD",1748032938260,[[108360.0,2.31459486],[108350.0,0.28272334],[108340.0,1.38118264],[108330.0,0.19916114],[108320.0,0.20463806]],[[108370.0,0.25930778],[108380.0,0.27408145],[108390.0,0.19308222],[108400.0,0.20552993],[108410.0,1.22446058]]]
["bitfinex","BTCUSD",1748032971148,[[108340.0,3.07905097],[108330.0,0.23436672],[108320.0,0.98041895],[108310.0,0.21325982],[108300.0,0.58280203]],[[108350.0,0.02868641],[108360.0,0.18456995],[108370.0,0.29509401],[108380.0,0.18453589],[108390.0,1.03737675]]]
["bitfinex","BTCUSD",1748033035257,[[108330.0,2.11396771],[108320.0,0.28602434],[108310.0,0.21365388],[108300.0,0.72359447],[108250.0,0.12357117]],[[108340.0,0.18460402],[108350.0,0.32734026],[108360.0,0.18456995],[108370.0,0.23419401],[108380.0,0.90662081]]]
["bitfinex","BTCUSD",1748033072408,[[108330.0,0.41639855],[108320.0,0.41303423],[108310.0,0.72118635],[108300.0,0.77099866],[108290.0,0.21399128]],[[108340.0,0.34267969],[108350.0,0.25273579],[108360.0,0.6951469],[108370.0,0.26657893],[108380.0,0.90877674]]]
["bitfinex","BTCUSD",1748033158405,[[108350.0,2.61381575],[108340.0,0.19383353],[108330.0,0.28541864],[108320.0,0.20917826],[108310.0,0.20894823]],[[108360.0,0.09471244],[108370.0,0.16978048],[108380.0,0.56726916],[108390.0,0.59822419],[108400.0,1.25700632]]]
["bitfinex","BTCUSD",1748033220666,[[108380.0,1.35188617],[108370.0,0.27275326],[108360.0,0.18456995],[108350.0,0.61049574],[108340.0,0.24863753]],[[108390.0,0.22374471],[108400.0,0.24375797],[108410.0,0.64097409],[108420.0,0.60871687],[108430.0,0.98999201]]]
["bitfinex","BTCUSD",1748033226150,[[108390.0,2.20229965],[108380.0,1.36841777],[108370.0,0.22696225],[108360.0,0.19456995],[108350.0,0.2240794]],[[108400.0,0.04612339],[108410.0,0.18459671],[108420.0,0.24114016],[108430.0,1.36302861],[108460.0,1.30949403]]]
["bitfinex","BTCUSD",1748033302010,[[108370.0,1.88717904],[108360.0,0.18456995],[108350.0,0.33093254],[108340.0,0.22862764],[108330.0,0.24143714]],[[108380.0,0.25888887],[108390.0,0.18451886],[108400.0,0.86820184],[108410.0,0.2582378],[108420.0,0.68454016]]]
["bitfinex","BTCUSD",1748033375714,[[108380.0,0.02631447],[108370.0,1.34134483],[108360.0,0.21176953],[108350.0,0.56593108],[108340.0,0.21459413]],[[108390.0,0.23810886],[108400.0,0.17850184],[108410.0,0.64085132],[108420.0,0.61146804],[108430.0,0.28270645]]]
["bitfinex","BTCUSD",1748033447522,[[108400.0,2.86927953],[108390.0,0.83983886],[108380.0,0.19453587],[108370.0,0.61216275],[108360.0,0.20911038]],[[108410.0,0.00105071],[108420.0,0.00922262],[108430.0,0.24452451],[108440.0,0.18454866],[108450.0,0.18453215]]]
["bitfinex","BTCUSD",1748033510099,[[108420.0,0.00862161],[108410.0,0.27644],[108400.0,0.38519276],[108390.0,0.88453755],[108380.0,0.68178217]],[[108430.0,0.3355372],[108440.0,1.46770362],[108450.0,0.47097215],[108460.0,0.66463302],[108470.0,0.65401225]]]
["bitfinex","BTCUSD",1748033540439,[[108320.0,0.79683675],[108310.0,0.98952497],[108300.0,1.12767459],[108290.0,0.18468919],[108280.0,0.23210436]],[[108330.0,0.29362812],[108340.0,0.87431927],[108350.0,0.35274734],[108360.0,0.46120995],[108370.0,0.71438201]]]
["bitfinex","BTCUSD",1748033561675,[[108300.0,0.65388],[108290.0,0.93741387],[108280.0,0.25130127],[108270.0,0.72211823],[108260.0,0.5818079]],[[108310.0,0.35596562],[108320.0,0.18465363],[108330.0,0.25876875],[108340.0,0.87431927],[108350.0,1.0689417]]]
["bitfinex","BTCUSD",1748033615131,[[108200.0,3.13566729],[108190.0,0.21258641],[108180.0,0.70731642],[108170.0,0.21734858],[108160.0,0.19480151]],[[108210.0,0.2948535],[108220.0,0.18480872],[108230.0,0.29286332],[108240.0,0.18479002],[108250.0,0.94812854]]]
["bitfinex","BTCUSD",1748033661138,[[108220.0,1.60567184],[108210.0,0.52247709],[108200.0,1.67200899],[108190.0,0.2670487],[108180.0,0.18487578]],[[108230.0,0.39757829],[108240.0,0.18479002],[108250.0,0.25842854],[108260.0,0.96691027],[108270.0,0.5765973]]]
["bitfinex","BTCUSD",1748033692008,[[108200.0,0.39225844],[108190.0,0.02950716],[108180.0,0.66052668],[108170.0,0.59962177],[108160.0,0.63509837]],[[108210.0,0.40781245],[108220.0,0.1948258],[108230.0,0.90195941],[108240.0,0.89339002],[108250.0,0.31886939]]]
["bitfinex","BTCUSD",1748033750012,[[108240.0,1.98888486],[108230.0,0.63106092],[108220.0,0.34523069],[108210.0,0.28994],[108200.0,0.22645708]],[[108250.0,0.30400491],[108260.0,0.27721027],[108270.0,0.2584077],[108280.0,0.87447803],[108290.0,0.27118557]]]
["bitfinex","BTCUSD",1748033817995,[[108230.0,0.03257369],[108220.0,0.03057369],[108210.0,0.03057369],[108200.0,0.94105602],[108190.0,0.73585369]],[[108240.0,0.46528249],[108250.0,1.9841192],[108260.0,0.8167306],[108270.0,0.81611003],[108280.0,0.36422831]]]
["bitfinex","BTCUSD",1748033899110,[[108170.0,0.00562412],[108150.0,0.0246685],[108120.0,0.6767045],[108110.0,1.13471878],[108090.0,0.92237148]],[[108180.0,2.23221192],[108190.0,0.97250105],[108200.0,0.85847388],[108210.0,0.27941868],[108220.0,0.19592846]]]
["bitfinex","BTCUSD",1748033933970,[[108130.0,0.02877122],[108120.0,1.55906328],[108110.0,0.2694576],[108100.0,0.02387883],[108090.0,1.13442317]],[[108140.0,0.36069032],[108150.0,1.17300118],[108160.0,0.20948186],[108170.0,0.62154479],[108180.0,1.04077054]]]
["bitfinex","BTCUSD",1748033980898,[[108190.0,1.1279413],[108180.0,1.11369813],[108170.0,0.6094984],[108160.0,0.2273496],[108150.0,0.18492834]],[[108200.0,0.17988691],[108210.0,0.1849011],[108220.0,0.25012225],[108230.0,0.95899579],[108240.0,0.4618926]]]
["bitfinex","BTCUSD",1748033991511,[[108190.0,1.50096419],[108180.0,0.51193927],[108170.0,0.42466477],[108160.0,0.27804692],[108150.0,0.20341988]],[[108200.0,0.32553247],[108210.0,0.8746011],[108220.0,0.19492225],[108230.0,0.28383664],[108240.0,1.47094287]]]
["bitfinex","BTCUSD",1748034054485,[[108110.0,1.33314932],[108100.0,0.4616044],[108090.0,0.51239807],[108080.0,0.22464678],[108070.0,0.25283276]],[[108120.0,0.28377402],[108130.0,0.24346254],[108140.0,0.87466089],[108150.0,0.55431028],[108160.0,0.16691124]]]
["bitfinex","BTCUSD",1748034099872,[[108170.0,1.21776863],[108160.0,0.21264426],[108150.0,1.44117387],[108140.0,0.19595809],[108130.0,0.21003007]],[[108180.0,0.31176646],[108190.0,0.90300869],[108200.0,0.46203834],[108210.0,0.25858205],[108220.0,0.59302879]]]
["bitfinex","BTCUSD",1748034161061,[[108200.0,1.34772773],[108190.0,0.22182954],[108180.0,0.77680918],[108170.0,0.52494132],[108160.0,0.65746893]],[[108210.0,0.2487258],[108220.0,0.18488391],[108230.0,0.25853123],[108240.0,1.49161189],[108250.0,0.78541209]]]
["bitfinex","BTCUSD",1748034216830,[[108210.0,1.90435711],[108200.0,0.24206395],[108190.0,0.18485964],[108180.0,0.80730648],[108170.0,0.20933682]],[[108220.0,0.25414915],[108230.0,0.18480713],[108240.0,0.25843114],[108250.0,0.96407764],[108260.0,1.04777564]]]
["bitfinex","BTCUSD",1748034251630,[[108190.0,0.27904],[108180.0,0.36188],[108170.0,0.85239807],[108160.0,0.67983994],[108150.0,0.72117645]],[[108200.0,0.32733041],[108210.0,0.19442655],[108220.0,1.16024133],[108230.0,1.0974852],[108240.0,0.78082921]]]
["bitfinex","BTCUSD",1748034277471,[[108150.0,1.018],[108140.0,0.87431807],[108130.0,0.30967013],[108120.0,0.73982604],[108110.0,0.20942374]],[[108160.0,0.32860734],[108170.0,0.18489414],[108180.0,0.25851814],[108190.0,1.74889343],[108200.0,0.23448397]]]
["bitfinex","BTCUSD",1748034359083,[[108130.0,3.01179455],[108120.0,0.59690702],[108110.0,0.71292374],[108100.0,0.64202344],[108090.0,0.18492017]],[[108140.0,0.27078674],[108150.0,0.18492834],[108160.0,0.22050734],[108170.0,0.18489414],[108180.0,1.00451755]]]
["bitfinex","BTCUSD",1748034412335,[[108150.0,0.34],[108140.0,0.98366495],[108130.0,0.59520312],[108120.0,1.1395608],[108110.0,0.71896657]],[[108160.0,0.34370219],[108170.0,0.18489534],[108180.0,0.18488005],[108190.0,1.51289536],[108200.0,0.81318171]]]
["bitfinex","BTCUSD",1748034497780,[[108140.0,1.36151225],[108130.0,0.22376569],[108120.0,0.59322067],[108110.0,0.62258521],[108100.0,0.6109129]],[[108150.0,0.23827458],[108160.0,0.15491124],[108170.0,0.56916759],[108180.0,1.33249339],[108190.0,0.82211536]]]
["bitfinex","BTCUSD",1748034561815,[[108130.0,1.36793292],[108120.0,0.38437292],[108110.0,0.63936331],[108100.0,0.61595157],[108090.0,0.69747748]],[[108140.0,0.3401381],[108150.0,0.16097908],[108160.0,1.22898416],[108170.0,0.26780314],[108180.0,1.26308682]]]
["bitfinex","BTCUSD",1748034579817,[[108130.0,1.03575032],[108120.0,0.38437292],[108110.0,0.97936322],[108100.0,0.5881201],[108090.0,0.2127628]],[[108140.0,0.3281381],[108150.0,0.16097908],[108160.0,1.22898416],[108170.0,0.53569643],[108180.0,0.98688682]]]
["bitfinex","BTCUSD",1748034663111,[[108100.0,0.71810441],[108090.0,0.01106101],[108080.0,0.99972465],[108070.0,0.18494701],[108050.0,0.23935442]],[[108110.0,0.31403612],[108120.0,0.16697965],[108130.0,0.64296781],[108140.0,0.54085047],[108150.0,0.54954943]]]
["bitfinex","BTCUSD",1748034706192,[[108080.0,1.22904373],[108070.0,0.61759316],[108060.0,0.20866564],[108050.0,0.22693407],[108040.0,0.24914027]],[[108090.0,0.23207241],[108100.0,0.18501387],[108110.0,0.31227721],[108120.0,0.67978838],[108130.0,0.94830363]]]
["bitfinex","BTCUSD",1748034755233,[[108120.0,1.04070538],[108100.0,0.20351494],[108090.0,0.21278426],[108080.0,0.21162801],[108070.0,0.32126754]],[[108130.0,0.34940374],[108140.0,0.18496081],[108150.0,0.18495811],[108160.0,1.24395318],[108170.0,1.0711242]]]
["bitfinex","BTCUSD",1748034811719,[[108160.0,0.6511],[108150.0,0.399],[108140.0,0.85227069],[108130.0,0.2144942],[108120.0,0.78747445]],[[108170.0,0.31563507],[108180.0,0.18499035],[108190.0,0.9743278],[108200.0,1.0005175],[108210.0,0.70721106]]]
["bitfinex","BTCUSD",1748034868924,[[108160.0,2.56174758],[108150.0,0.19596177],[108140.0,0.71199058],[108130.0,0.54950336],[108120.0,0.21464875]],[[108170.0,0.22787142],[108180.0,0.21459035],[108190.0,0.21323711],[108200.0,0.94824965],[108210.0,0.69720128]]]
["bitfinex","BTCUSD",1748034890079,[[108170.0,5.8739146],[108160.0,1.82201751],[108150.0,0.18492624],[108140.0,0.20972967],[108130.0,0.22722036]],[[108180.0,0.02573053],[108190.0,0.21263711],[108200.0,0.28814965],[108210.0,0.18494037],[108220.0,1.49131422]]]
["bitfinex","BTCUSD",1748034934897,[[108350.0,4.39298455],[108340.0,0.9639894],[108330.0,1.06127086],[108320.0,0.27282004],[108310.0,0.18465515]],[[108360.0,0.0798848],[108370.0,0.21500048],[108380.0,0.87433736],[108390.0,0.1845992],[108400.0,0.19921474]]]
["bitfinex","BTCUSD",1748034979470,[[108450.0,0.67371605],[108440.0,0.34],[108430.0,0.7090151],[108420.0,0.56233263],[108410.0,0.24002506]],[[108460.0,0.26543965],[108470.0,0.18638398],[108480.0,0.18445978],[108490.0,0.18642359],[108500.0,0.87414484]]]
["bitfinex","BTCUSD",1748035003421,[[108430.0,1.6468054],[108420.0,0.61928922],[108410.0,0.70885292],[108400.0,0.30033585],[108390.0,0.26600933]],[[108440.0,0.20387655],[108450.0,0.18441976],[108460.0,0.18445041],[108470.0,0.87608398],[108480.0,0.24795978]]]
["bitfinex","BTCUSD",1748035040476,[[108430.0,0.51815061],[108420.0,0.40756],[108410.0,0.8921179],[108400.0,0.65063908],[108390.0,0.6943134]],[[108440.0,0.24008214],[108450.0,0.21661976],[108460.0,0.93260841],[108470.0,1.38352388],[108480.0,0.79124883]]]
["bitfinex","BTCUSD",1748035092766,[[108460.0,2.08821122],[108450.0,1.38457517],[108440.0,0.25807487],[108430.0,0.47929834],[108420.0,0.65288639]],[[108470.0,0.00250651],[108480.0,0.18445978],[108490.0,0.18642359],[108500.0,0.21300389],[108510.0,0.75778821]]]
["bitfinex","BTCUSD",1748035172979,[[108440.0,2.20058122],[108430.0,0.82524175],[108420.0,1.15726316],[108410.0,0.18440956],[108400.0,0.29584915]],[[108450.0,0.19363744],[108460.0,0.18441514],[108470.0,0.87608277],[108480.0,0.24656578],[108490.0,1.36899745]]]
["bitfinex","BTCUSD",1748035209117,[[108420.0,1.81209602],[108410.0,0.60358734],[108400.0,0.27272639],[108390.0,0.7408498],[108380.0,0.22747223]],[[108430.0,0.19367332],[108440.0,0.18443378],[108450.0,0.21661678],[108460.0,0.18441514],[108470.0,1.38588182]]]
["bitfinex","BTCUSD",1748035286437,[[108470.0,1.08487637],[108460.0,1.77995585],[108450.0,0.22484575],[108440.0,0.73840902],[108430.0,0.26809188]],[[108480.0,0.22818389],[108490.0,0.2163949],[108500.0,0.18440253],[108510.0,0.71060294],[108520.0,1.70403814]]]
["bitfinex","BTCUSD",1748035348303,[[108480.0,0.97978369],[108460.0,0.55412381],[108450.0,0.95332695],[108440.0,0.23434769],[108430.0,0.27747003]],[[108490.0,0.3433116],[108500.0,0.19887264],[108510.0,0.1783148],[108520.0,1.39285527],[108530.0,0.46648084]]]
["bitfinex","BTCUSD",1748035371438,[[108450.0,0.68579375],[108440.0,0.58430062],[108430.0,0.2213386],[108420.0,0.70422654],[108410.0,0.20391832]],[[108460.0,0.19361958],[108470.0,0.24259834],[108480.0,0.28659001],[108490.0,0.19488963],[108500.0,1.79649791]]]
["bitfinex","BTCUSD",1748035418503,[[108430.0,0.68206191],[108420.0,1.22465787],[108410.0,0.04599841],[108400.0,0.79517357],[105190.0,0.011015]],[[108440.0,0.19365529],[108450.0,0.34410319],[108460.0,0.66986867],[108470.0,1.16249834],[108480.0,1.08296287]]]
["bitfinex","BTCUSD",1748035475012,[[108420.0,0.64632624],[108400.0,0.41612897],[108390.0,0.34637841],[108380.0,0.23066749],[108350.0,0.22147549]],[[108430.0,0.32491871],[108440.0,0.68825103],[108450.0,0.94175787],[108460.0,0.97119787],[108470.0,0.65777843]]]
["bitfinex","BTCUSD",1748035531466,[[108290.0,0.02015202],[108250.0,1.17878476],[108240.0,0.34],[108230.0,0.51378081],[108220.0,0.00480982]],[[108300.0,0.74591398],[108310.0,0.70616564],[108320.0,0.7230007],[108330.0,1.36817154],[108340.0,0.58053203]]]
["bitfinex","BTCUSD",1748035575778,[[108290.0,2.41299964],[108280.0,0.27425187],[108270.0,0.88461237],[108260.0,0.19560783],[108250.0,0.20948536]],[[108300.0,0.3160469],[108310.0,0.18466968],[108320.0,0.25932459],[108330.0,0.18469277],[108340.0,0.1992598]]]
["bitfinex","BTCUSD",1748035613724,[[108350.0,1.72965139],[108340.0,0.52460402],[108330.0,0.55500721],[108320.0,0.21390686],[108310.0,0.25145214]],[[108360.0,0.21225517],[108370.0,0.21384649],[108380.0,0.28774358],[108390.0,0.87431907],[108400.0,0.3108366]]]
["bitfinex","BTCUSD",1748035674550,[[108360.0,1.5005419],[108350.0,0.22150139],[108340.0,0.25824511],[108330.0,0.7368207],[108320.0,0.5840781]],[[108370.0,0.20351516],[108380.0,0.18460249],[108390.0,0.19915992],[108400.0,0.18458536],[108410.0,0.1945819]]]
["bitfinex","BTCUSD",1748035752183,[[108350.0,1.31394579],[108340.0,0.23075156],[108330.0,0.19563707],[108320.0,0.24898153],[108310.0,0.31077448]],[[108360.0,0.25812634],[108370.0,0.18456832],[108380.0,0.27408145],[108390.0,0.18451886],[108400.0,1.42728111]]]
["bitfinex","BTCUSD",1748035784185,[[108350.0,1.15653318],[108340.0,0.84225253],[108330.0,0.36024706],[108320.0,0.80679758],[108310.0,0.25828966]],[[108360.0,0.3396719],[108370.0,0.18456832],[108380.0,1.40900751],[108390.0,0.19451886],[108400.0,0.70503789]]]
["bitfinex","BTCUSD",1748035868957,[[108230.0,0.79974504],[108220.0,0.9245826],[108210.0,0.34],[108200.0,0.73526536],[108190.0,0.53180711]],[[108240.0,0.25879723],[108250.0,0.2440575],[108260.0,1.67765643],[108270.0,0.59243437],[108280.0,1.20709548]]]
["bitfinex","BTCUSD",1748035883442,[[108220.0,0.79079488],[108210.0,0.69952],[108200.0,0.5614826],[108190.0,0.53739849],[108180.0,0.75335499]],[[108230.0,0.34237661],[108240.0,0.14801312],[108250.0,1.04704119],[108260.0,1.41069643],[108270.0,0.58195437]]]
["bitfinex","BTCUSD",1748035970585,[[108170.0,0.00870304],[108160.0,0.35892],[108150.0,0.62952],[108140.0,0.0163688],[108130.0,0.34]],[[108180.0,1.37006124],[108190.0,0.57331005],[108200.0,1.7552141],[108210.0,0.2585166],[108220.0,0.524873]]]
["bitfinex","BTCUSD",1748036003463,[[108140.0,1.96143889],[108130.0,0.19419441],[108120.0,0.18494964],[108110.0,0.18494715],[108100.0,0.40962154]],[[108150.0,0.06424573],[108160.0,0.21264781],[108170.0,0.26780905],[108180.0,0.87460508],[108190.0,0.25861516]]]
["bitfinex","BTCUSD",1748036046497,[[108260.0,5.08743987],[108250.0,0.20321675],[108240.0,0.64356259],[108230.0,0.19479164],[108220.0,0.20510872]],[[108270.0,0.19395936],[108280.0,0.19999659],[108290.0,0.25842896],[108300.0,0.18473671],[108310.0,0.27296326]]]
["bitfinex","BTCUSD",1748036121605,[[108230.0,1.49543683],[108220.0,0.65861963],[108210.0,0.2020258],[108200.0,0.23869914],[108190.0,0.22420301]],[[108240.0,0.23290345],[108250.0,0.18475929],[108260.0,0.25839694],[108270.0,0.18577167],[108280.0,1.38567866]]]
["bitfinex","BTCUSD",1748036168637,[[108320.0,1.58959425],[108310.0,0.53689539],[108300.0,0.22865711],[108290.0,0.2644095],[108280.0,0.29879272]],[[108330.0,0.09462659],[108340.0,0.27831877],[108350.0,0.18468435],[108360.0,0.69587433],[108380.0,0.84367181]]]
["bitfinex","BTCUSD",1748036177571,[[108350.0,3.13517599],[108340.0,0.25022881],[108330.0,0.33798119],[108320.0,0.2480836],[108310.0,0.18463988]],[[108360.0,0.08568437],[108370.0,0.2582711],[108380.0,0.18464896],[108390.0,0.20461589],[108400.0,1.45918564]]]
["bitfinex","BTCUSD",1748036220176,[[108420.0,1.90251141],[108410.0,0.86185117],[108400.0,0.18554184],[108390.0,0.54101955],[108380.0,0.22376872]],[[108430.0,0.01844362],[108440.0,0.19365563],[108450.0,0.23951107],[108460.0,0.87417828],[108490.0,1.00255985]]]
["bitfinex","BTCUSD",1748036283819,[[108360.0,4e-05],[108350.0,0.27644],[108340.0,0.44725174],[108320.0,0.44179893],[108310.0,0.90761394]],[[108370.0,0.21754846],[108380.0,0.18455101],[108390.0,1.59428423],[108400.0,0.2681582],[108410.0,0.88340482]]]
["bitfinex","BTCUSD",1748036313303,[[108360.0,1.27044549],[108350.0,0.72189262],[108340.0,0.27414958],[108330.0,0.69439262],[108320.0,0.55579173]],[[108370.0,0.18445785],[108380.0,0.18463195],[108390.0,0.23849852],[108400.0,0.25826724],[108410.0,0.70875504]]]
["bitfinex","BTCUSD",1748036400474,[[108310.0,0.36155211],[108300.0,0.3691],[108290.0,0.86911948],[108280.0,0.12495786],[108270.0,0.71813678]],[[108320.0,0.2832773],[108330.0,0.23893665],[108340.0,0.70879698],[108350.0,1.22469536],[108360.0,1.39324769]]]
["bitfinex","BTCUSD",1748036403917,[[108310.0,0.01015211],[108280.0,0.35984],[108270.0,0.33336],[108260.0,0.50965948],[108250.0,0.90075297]],[[108320.0,1.23569584],[108330.0,1.20691722],[108340.0,0.54607665],[108350.0,0.55827536],[108360.0,0.85422821]]]
["bitfinex","BTCUSD",1748036458501,[[108300.0,1.14795948],[108290.0,0.03961544],[108280.0,0.60769351],[108270.0,0.69430757],[108260.0,0.52469785]],[[108310.0,0.28360071],[108320.0,0.87435361],[108330.0,0.2387325],[108340.0,0.4759471],[108350.0,1.21021558]]]
["bitfinex","BTCUSD",1748036539975,[[108290.0,1.90937459],[108280.0,0.52576639],[108270.0,0.71524573],[108260.0,0.26337247],[108250.0,0.2240287]],[[108300.0,0.30664517],[108310.0,0.18465515],[108320.0,0.2582947],[108330.0,0.87435113],[108340.0,1.48151424]]]
["bitfinex","BTCUSD",1748036632803,[[108290.0,1.48687616],[108280.0,1.03882066],[108270.0,0.25511842],[108260.0,0.74114736],[108250.0,0.19483507]],[[108300.0,0.30464517],[108310.0,0.18465515],[108320.0,0.18465361],[108330.0,1.45898838],[108340.0,1.78144253]]]
["bitfinex","BTCUSD",1748036692324,[[108410.0,3.18408181],[108400.0,0.20295074],[108390.0,0.73979155],[108380.0,0.20453589],[108370.0,0.19909377]],[[108420.0,0.02015198],[108430.0,0.22134119],[108440.0,0.23809792],[108450.0,0.19312201],[108460.0,0.90374556]]]
["bitfinex","BTCUSD",1748036706830,[[108400.0,0.47670101],[108390.0,1.11365365],[108380.0,0.5391288],[108370.0,0.55911321],[108360.0,0.75084878]],[[108410.0,0.35087843],[108420.0,0.25446781],[108430.0,0.88273981],[108440.0,0.18449792],[108450.0,1.35761396]]]
["bitfinex","BTCUSD",1748036750167,[[108440.0,1.0912522],[108430.0,0.85150547],[108420.0,1.07909301],[108410.0,0.21902567],[108400.0,0.21915384]],[[108450.0,0.02144031],[108460.0,0.23884565],[108470.0,0.87416006],[108480.0,0.18444091],[108490.0,0.46286178]]]
["bitfinex","BTCUSD",1748036812302,[[108460.0,2.04239298],[108450.0,0.89032969],[108440.0,0.70823785],[108430.0,0.22209325],[108420.0,0.19446781]],[[108470.0,0.21725854],[108480.0,0.21134091],[108490.0,0.22117402],[108500.0,0.69372925],[108510.0,0.87608808]]]
["bitfinex","BTCUSD",1748036875923,[[108480.0,2.50912359],[108470.0,0.50682094],[108460.0,1.03727124],[108450.0,0.25654923],[108440.0,0.24125716]],[[108490.0,0.00521675],[108500.0,0.26488127],[108510.0,0.18638808],[108520.0,0.89908519],[108530.0,0.70782202]]]
["bitfinex","BTCUSD",1748036947196,[[108500.0,2.68162425],[108490.0,0.22176553],[108480.0,0.75133088],[108470.0,0.22039077],[108460.0,0.26103823]],[[108510.0,0.22965238],[108520.0,0.22717802],[108530.0,0.18635596],[108540.0,0.693646],[108550.0,0.90375684]]]
["bitfinex","BTCUSD",1748036975148,[[108500.0,2.55891821],[108490.0,0.2027822],[108480.0,0.77693088],[108470.0,0.23802677],[108460.0,0.20643977]],[[108510.0,0.2272148],[108520.0,0.20077802],[108530.0,0.18635596],[108540.0,0.693646],[108550.0,0.87612084]]]
["bitfinex","BTCUSD",1748037044001,[[108510.0,1.14575147],[108500.0,0.85528071],[108490.0,0.27761622],[108480.0,0.69563725],[108470.0,0.27157386]],[[108520.0,0.32332037],[108530.0,0.18628102],[108540.0,1.383346],[108550.0,0.90389893],[108560.0,0.80160645]]]
["bitfinex","BTCUSD",1748037127063,[[108500.0,1.94068057],[108490.0,0.53961423],[108480.0,1.0356368],[108470.0,0.19981103],[108460.0,0.25457362]],[[108510.0,0.03686142],[108520.0,0.17375992],[108530.0,0.87598102],[108540.0,0.21257453],[108550.0,0.81741119]]]
["bitfinex","BTCUSD",1748037170284,[[108530.0,2.4818275],[108520.0,0.69356929],[108510.0,0.60526036],[108500.0,0.21087264],[108490.0,0.22354178]],[[108540.0,0.2139529],[108550.0,0.18642084],[108560.0,0.93388498],[108570.0,0.18633862],[108580.0,0.69354092]]]
["bitfinex","BTCUSD",1748037248426,[[108360.0,0.01723314],[108350.0,0.6873469],[108340.0,0.27648],[108320.0,0.27662446],[108310.0,0.73249196]],[[108370.0,0.40770806],[108380.0,0.18456796],[108390.0,0.295853],[108400.0,0.47121513],[108410.0,2.16328977]]]
["bitfinex","BTCUSD",1748037255997,[[108280.0,4e-05],[108270.0,0.03623505],[108260.0,4e-05],[108250.0,0.0165088],[108240.0,4e-05]],[[108300.0,0.32152539],[108310.0,0.5950636],[108320.0,0.54001354],[108330.0,1.10851593],[108340.0,0.26353677]]]
["bitfinex","BTCUSD",1748037330117,[[108230.0,0.01],[108210.0,0.39837067],[108200.0,0.29692],[108180.0,0.87046784],[108170.0,0.20338278]],[[108240.0,1.05576249],[108250.0,0.2400275],[108260.0,0.35531859],[108270.0,1.44448827],[108280.0,0.558396]]]
["bitfinex","BTCUSD",1748037352095,[[108230.0,0.01],[108210.0,0.39021067],[108200.0,0.63696],[108190.0,0.0258],[108180.0,1.07698514]],[[108240.0,1.20437033],[108250.0,0.1947575],[108260.0,0.48420759],[108270.0,2.11602827],[108280.0,0.608396]]]
["bitfinex","BTCUSD",1748037398730,[[108140.0,0.03550311],[108120.0,0.0266],[108110.0,1.03482],[108100.0,0.85862988],[108090.0,0.22203472]],[[108150.0,0.93515632],[108160.0,0.87368658],[108170.0,0.21266487],[108180.0,1.13073552],[108190.0,1.10477147]]]
["bitfinex","BTCUSD",1748037441243,[[108180.0,0.6923692],[108170.0,0.34384648],[108160.0,0.40751632],[108150.0,0.00015226],[108140.0,0.2132482]],[[108190.0,0.36289133],[108200.0,0.18492264],[108210.0,0.25859549],[108220.0,0.23583661],[108230.0,1.06780798]]]
["bitfinex","BTCUSD",1748037451270,[[108170.0,1.3904889],[108160.0,0.01104648],[108150.0,0.01486858],[108140.0,0.26868938],[108130.0,0.2240204]],[[108180.0,0.28566629],[108190.0,0.94455996],[108200.0,0.18492264],[108210.0,0.27313634],[108220.0,1.01043071]]]
["bitfinex","BTCUSD",1748037493244,[[108000.0,0.07229577],[107990.0,0.4056],[107980.0,0.2819985],[107970.0,0.53453699],[107960.0,0.74492901]],[[108010.0,0.29401662],[108020.0,0.18515089],[108030.0,1.52210979],[108040.0,0.64241413],[108050.0,0.30465568]]]
["bitfinex","BTCUSD",1748037541890,[[108040.0,1.64225433],[108030.0,0.21829556],[108020.0,0.18515043],[108010.0,0.74583725],[108000.0,0.7070861]],[[108050.0,0.20376029],[108060.0,0.18508236],[108070.0,0.18508072],[108080.0,0.24007814],[108090.0,0.30914208]]]
["bitfinex","BTCUSD",1748037599803,[[108190.0,0.86233694],[108180.0,0.19412021],[108170.0,0.933072],[108160.0,0.70670851],[108150.0,0.22322564]],[[108200.0,0.02972564],[108210.0,0.18490445],[108220.0,0.23852734],[108230.0,0.18489199],[108240.0,0.20616305]]]
["bitfinex","BTCUSD",1748037628744,[[108210.0,1.03857219],[108200.0,0.24194608],[108190.0,0.75898166],[108180.0,0.57339722],[108170.0,0.22714399]],[[108220.0,0.18480872],[108230.0,0.18479256],[108240.0,0.19161979],[108250.0,0.18488263],[108260.0,0.25369152]]]
["bitfinex","BTCUSD",1748037686612,[[108260.0,1.301274],[108250.0,0.20323196],[108240.0,0.51697457],[108230.0,0.74596905],[108220.0,0.18480859]],[[108270.0,0.01462309],[108280.0,0.18480244],[108290.0,0.18476447],[108300.0,0.24808556],[108310.0,0.18471916]]]
["bitfinex","BTCUSD",1748037695347,[[108280.0,1.57595975],[108270.0,0.18472337],[108260.0,0.80569517],[108250.0,0.26636875],[108220.0,0.18471065]],[[108290.0,0.20315792],[108300.0,0.1846722],[108310.0,0.18471916],[108320.0,0.23611459],[108330.0,0.19927396]]]
["bitfinex","BTCUSD",1748037733650,[[108360.0,1.03896734],[108350.0,0.332],[108340.0,0.0745784],[108330.0,0.01004],[108320.0,0.53815903]],[[108390.0,0.025],[108400.0,0.02309749],[108410.0,0.07364109],[108420.0,1.48151986],[108430.0,0.42364109]]]
["bitfinex","BTCUSD",1748037781884,[[108300.0,4e-05],[108270.0,0.99832],[108260.0,0.54498839],[108250.0,0.22718963],[108240.0,0.63122718]],[[108310.0,0.37795327],[108320.0,0.18465349],[108330.0,1.26232498],[108340.0,0.96612553],[108350.0,0.25824329]]]
["bitfinex","BTCUSD",1748037822196,[[108250.0,0.01118869],[108240.0,0.21796187],[108230.0,0.62705987],[108220.0,0.27788818],[108210.0,0.19929436]],[[108260.0,0.19397728],[108270.0,0.29986893],[108280.0,0.18470631],[108290.0,0.21200443],[108300.0,0.54321305]]]
["bitfinex","BTCUSD",1748037878862,[[108280.0,1.09604459],[108270.0,0.86266107],[108260.0,0.24509112],[108250.0,0.20949033],[108240.0,0.58715491]],[[108290.0,0.19392363],[108300.0,0.1846722],[108310.0,0.28339624],[108320.0,0.88358519],[108330.0,0.6584133]]]
["bitfinex","BTCUSD",1748037895594,[[108260.0,0.33212],[108250.0,0.65275204],[108230.0,0.35099665],[108220.0,0.28298084],[108210.0,0.24737567]],[[108270.0,1.02040492],[108280.0,0.18470631],[108290.0,0.91364397],[108300.0,0.22691805],[108310.0,0.99397624]]]
["bitfinex","BTCUSD",1748037937663,[[108230.0,0.86438386],[108220.0,0.20328832],[108210.0,0.57110725],[108200.0,0.54959528],[108190.0,0.59925874]],[[108240.0,0.20325142],[108250.0,0.21077287],[108260.0,0.20669216],[108270.0,0.59836446],[108280.0,0.19924716]]]
["bitfinex","BTCUSD",1748037995174,[[108290.0,1.00013759],[108280.0,0.3861931],[108270.0,0.24558105],[108260.0,0.64258599],[108250.0,0.2507359]],[[108300.0,0.24524607],[108310.0,0.2583697],[108320.0,0.87441265],[108330.0,0.63353847],[108340.0,0.46152804]]]
["bitfinex","BTCUSD",1748038042133,[[108240.0,0.00050701],[108230.0,0.33216],[108220.0,0.36],[108210.0,0.01100646],[108200.0,0.2357038]],[[108250.0,0.34497014],[108260.0,0.25838152],[108270.0,0.1847244],[108280.0,1.23068342],[108290.0,0.75088568]]]
["bitfinex","BTCUSD",1748038097112,[[108220.0,0.28582475],[108210.0,1.30241916],[108200.0,0.53412362],[108190.0,0.21375934],[108180.0,0.57469619]],[[108230.0,0.20693113],[108240.0,0.87447457],[108250.0,0.2091575],[108260.0,0.25839699],[108270.0,0.85129446]]]
["bitfinex","BTCUSD",1748038112928,[[108200.0,1.30548807],[108190.0,0.21410165],[108180.0,0.58903391],[108170.0,0.25315031],[108160.0,0.64492711]],[[108210.0,0.20330786],[108220.0,0.21050872],[108230.0,0.20989164],[108240.0,0.18477604],[108250.0,0.94809859]]]
["bitfinex","BTCUSD",1748038166508,[[108260.0,0.53397745],[108250.0,0.66799633],[108240.0,1.23837696],[108230.0,0.56293097],[108220.0,0.19480532]],[[108270.0,0.22661026],[108280.0,0.86840631],[108290.0,0.21754282],[108300.0,0.258389],[108310.0,0.55998723]]]
["bitfinex","BTCUSD",1748038223922,[[108220.0,0.65707817],[108210.0,0.33224],[108200.0,0.62253373],[108190.0,0.20549091],[108180.0,0.95648222]],[[108230.0,0.34241593],[108240.0,0.52477457],[108250.0,0.87447239],[108260.0,0.83934562],[108270.0,0.58449785]]]
["bitfinex","BTCUSD",1748038310133,[[108230.0,0.5994618],[108220.0,1.66195284],[108210.0,0.64071842],[108200.0,0.7068423],[108190.0,0.20421627]],[[108240.0,0.02771514],[108250.0,0.2326575],[108260.0,0.2588879],[108270.0,0.87443819],[108280.0,0.64815304]]]
["bitfinex","BTCUSD",1748038349595,[[108340.0,0.21229359],[108330.0,0.54306747],[108320.0,3.17492345],[108310.0,0.2046539],[108300.0,0.59864497]],[[108350.0,0.03691558],[108360.0,0.92944075],[108370.0,0.25827673],[108380.0,0.18461578],[108420.0,1.31765545]]]
["bitfinex","BTCUSD",1748038396960,[[108400.0,0.73693455],[108380.0,0.7011384],[108370.0,0.6040766],[108360.0,0.24689037],[108350.0,0.2267938]],[[108410.0,1.03181308],[108420.0,0.18446801],[108430.0,0.19907177],[108440.0,0.19378727],[108450.0,1.57484138]]]
["bitfinex","BTCUSD",1748038400847,[[108400.0,0.28529108],[108390.0,0.44053293],[108380.0,0.68098679],[108370.0,0.6133035],[108360.0,0.27626877]],[[108410.0,0.33111308],[108420.0,0.18446801],[108430.0,0.19907177],[108440.0,0.20378727],[108450.0,1.56484138]]]
["bitfinex","BTCUSD",1748038457561,[[108370.0,0.78492],[108350.0,0.04215833],[108340.0,0.01468477],[108330.0,0.2232813],[108320.0,0.20901485]],[[108380.0,0.3370223],[108390.0,0.18451886],[108400.0,0.56736304],[108410.0,0.54475782],[108420.0,0.52446872]]]
["bitfinex","BTCUSD",1748038498968,[[108390.0,1.46357112],[108380.0,0.21221126],[108370.0,0.21762476],[108360.0,0.60823115],[108350.0,0.22314389]],[[108400.0,0.18772676],[108410.0,0.21038482],[108420.0,0.322742],[108430.0,0.17877279],[108440.0,0.2675195]]]
["bitfinex","BTCUSD",1748038540597,[[108360.0,1.15960868],[108350.0,0.57063181],[108340.0,0.2048022],[108330.0,0.57309951],[108320.0,0.21707714]],[[108370.0,0.19378039],[108380.0,0.2896223],[108390.0,0.21752242],[108400.0,0.19770184],[108410.0,0.18448482]]]
["bitfinex","BTCUSD",1748038555810,[[108420.0,0.56263811],[108410.0,0.57525072],[108400.0,0.58314864],[108390.0,0.19451886],[108380.0,0.25142429]],[[108430.0,0.20389577],[108440.0,0.18443711],[108450.0,0.20065747],[108460.0,0.23715939],[108480.0,0.27262741]]]
["bitfinex","BTCUSD",1748038596525,[[108430.0,1.01963945],[108420.0,0.90853451],[108410.0,0.79458407],[108400.0,0.55840304],[108390.0,0.22084118]],[[108440.0,0.00015183],[108450.0,0.04383653],[108460.0,0.18440129],[108470.0,0.89509934],[108480.0,0.29193639]]]
["bitfinex","BTCUSD",1748038646238,[[108450.0,1.1146967],[108440.0,0.20462513],[108430.0,0.22674254],[108420.0,0.549806],[108410.0,0.61407641]],[[108460.0,0.93411958],[108470.0,0.18438277],[108480.0,0.19890727],[108490.0,0.60006863],[108500.0,0.20444171]]]
["bitfinex","BTCUSD",1748038701942,[[108470.0,0.60784],[108460.0,0.45484],[108440.0,0.22141183],[108430.0,0.54823421],[108420.0,0.55798982]],[[108480.0,0.34997047],[108490.0,0.9496924],[108500.0,0.20362568],[108510.0,0.88631496],[108520.0,0.58107913]]]
["bitfinex","BTCUSD",1748038745409,[[108380.0,0.00883139],[108370.0,1.06360074],[108360.0,4e-05],[108350.0,0.02742866],[108340.0,0.41143171]],[[108390.0,0.3562248],[108400.0,0.3334573],[108410.0,0.52457802],[108420.0,0.90812802],[108430.0,0.61419781]]]
["bitfinex","BTCUSD",1748038813545,[[108320.0,1.08902764],[108310.0,0.2335949],[108300.0,0.59444832],[108290.0,0.18457908],[108230.0,1.17892492]],[[108330.0,0.19385194],[108340.0,0.21440402],[108350.0,0.18458777],[108360.0,0.19917674],[108370.0,0.63270778]]]
["bitfinex","BTCUSD",1748038830965,[[108320.0,1.07601952],[108310.0,0.01517553],[108300.0,0.93610086],[108290.0,0.21986408],[108280.0,0.23401197]],[[108330.0,0.22872106],[108340.0,0.16660402],[108350.0,0.63274263],[108360.0,0.19917674],[108370.0,0.27819401]]]
["bitfinex","BTCUSD",1748038881651,[[108380.0,0.35557326],[108370.0,0.01466954],[108360.0,0.55225428],[108340.0,0.2576431],[108300.0,0.65013856]],[[108390.0,0.94267014],[108400.0,0.18451651],[108410.0,0.28857123],[108420.0,0.52451835],[108430.0,0.64291186]]]
["bitfinex","BTCUSD",1748038943571,[[108310.0,1.0360537],[108300.0,0.36578621],[108280.0,0.20204079],[108270.0,0.22474314],[108260.0,0.59966447]],[[108320.0,0.32221548],[108330.0,0.87433407],[108340.0,0.19917664],[108350.0,0.64209964],[108360.0,0.81126455]]]
["bitfinex","BTCUSD",1748038981226,[[108310.0,0.33215198],[108300.0,0.34],[108290.0,0.02415469],[108280.0,0.21217616],[108270.0,0.60300154]],[[108320.0,0.2476013],[108330.0,0.18463566],[108340.0,0.18460402],[108350.0,0.33918882],[108360.0,0.66620007]]]
["bitfinex","BTCUSD",1748039043874,[[108280.0,1.30820566],[108270.0,0.5908785],[108260.0,0.60645882],[108250.0,0.52475336],[108240.0,0.62700412]],[[108300.0,0.21626613],[108310.0,0.89806997],[108320.0,0.58518366],[108330.0,0.27288114],[108340.0,0.97853436]]]
["bitfinex","BTCUSD",1748039069562,[[108310.0,0.68828],[108300.0,0.00013333],[108290.0,0.33196],[108280.0,0.34004],[108270.0,0.62094491]],[[108320.0,0.70103572],[108330.0,0.19916191],[108340.0,0.52460402],[108350.0,0.64725628],[108360.0,0.96890302]]]
["bitfinex","BTCUSD",1748039110978,[[108300.0,1.07058216],[108290.0,0.61139053],[108280.0,0.18474423],[108270.0,0.92084144],[108260.0,0.20474019]],[[108310.0,0.19388782],[108320.0,0.1846381],[108330.0,0.23192106],[108340.0,0.18460402],[108350.0,0.26743328]]]
["bitfinex","BTCUSD",1748039165594,[[108290.0,0.73189892],[108280.0,0.611166],[108270.0,1.35052842],[108260.0,0.19384695],[108250.0,0.2586929]],[[108300.0,0.23100581],[108310.0,0.88347757],[108320.0,0.1846381],[108330.0,0.25827694],[108340.0,1.31227333]]]
["bitfinex","BTCUSD",1748039228418,[[108380.0,1.03492119],[108370.0,0.23614753],[108360.0,0.51648995],[108350.0,0.22984221],[108340.0,0.57024845]],[[108390.0,0.21814463],[108400.0,0.18459989],[108410.0,0.19378441],[108420.0,0.25819088],[108430.0,0.55868773]]]
["bitfinex","BTCUSD",1748039296363,[[108350.0,1.05282056],[108340.0,0.34],[108320.0,0.60661061],[108310.0,0.22097728],[108290.0,0.20402881]],[[108360.0,0.92699836],[108370.0,0.55264418],[108380.0,0.18459081],[108390.0,0.64688655],[108400.0,0.19461344]]]
["bitfinex","BTCUSD",1748039341682,[[108280.0,0.01757419],[108270.0,1.05548187],[108260.0,0.21476179],[108250.0,0.54322764],[108240.0,0.90036235]],[[108290.0,0.31576919],[108300.0,0.1846722],[108310.0,0.24002999],[108320.0,1.18880395],[108330.0,0.56871232]]]
["bitfinex","BTCUSD",1748039346715,[[108280.0,0.01757808],[108270.0,0.69607949],[108250.0,0.68745787],[108240.0,0.63465368],[108220.0,0.22442746]],[[108290.0,0.32431004],[108300.0,0.55876346],[108310.0,0.19466999],[108320.0,0.94371378],[108330.0,0.65572232]]]
["bitfinex","BTCUSD",1748039405050,[[108220.0,0.01083931],[108210.0,0.99948],[108200.0,0.03765108],[108190.0,0.59652425],[108180.0,0.55936527]],[[108230.0,0.34795661],[108240.0,0.19393776],[108250.0,0.84579752],[108260.0,0.59014032],[108270.0,1.11528633]]]
["bitfinex","BTCUSD",1748039442222,[[108210.0,0.28958868],[108200.0,0.72125062],[108180.0,0.63607677],[108170.0,0.52489318],[108160.0,0.18479948]],[[108220.0,0.3201706],[108230.0,0.5548829],[108240.0,0.59014945],[108250.0,0.54738735],[108260.0,0.60145632]]]
["bitfinex","BTCUSD",1748039528932,[[108160.0,1.04590837],[108150.0,0.41805597],[108140.0,0.20607823],[108130.0,0.85740223],[108120.0,0.58997997]],[[108170.0,0.19738312],[108180.0,0.90890619],[108190.0,0.20925996],[108200.0,0.18238373],[108210.0,1.25108892]]]
["bitfinex","BTCUSD",1748039617231,[[108230.0,0.98650034],[108220.0,1.3156501],[108210.0,0.2355328],[108200.0,0.94027825],[108190.0,0.2185983]],[[108240.0,0.07481523],[108250.0,0.18675786],[108260.0,0.86914707],[108270.0,0.63369952],[108280.0,0.56007575]]]
["bitfinex","BTCUSD",1748039623845,[[108230.0,1.2485984],[108220.0,0.94592199],[108210.0,0.6105882],[108200.0,0.23270226],[108190.0,0.20940081]],[[108240.0,0.0698143],[108250.0,0.19599556],[108260.0,0.85981084],[108270.0,0.25844353],[108280.0,0.18481976]]]
["bitfinex","BTCUSD",1748039706228,[[108290.0,0.003185],[108280.0,0.66361415],[108270.0,0.01474573],[108260.0,0.58735796],[108250.0,0.94706924]],[[108300.0,0.34897399],[108310.0,0.19325585],[108320.0,1.24648571],[108330.0,0.5797541],[108340.0,0.56057055]]]
["bitfinex","BTCUSD",1748039758734,[[108160.0,2.03587492],[108150.0,0.57851535],[108140.0,0.21408489],[108130.0,0.22262278],[108120.0,0.56999323]],[[108170.0,0.01853884],[108180.0,0.88383553],[108190.0,0.23365996],[108200.0,0.18485679],[108210.0,0.19936665]]]
["bitfinex","BTCUSD",1748039817044,[[108170.0,0.66663023],[108160.0,0.34346842],[108150.0,0.38985307],[108140.0,0.5712195],[108130.0,0.23672645]],[[108180.0,0.33500988],[108190.0,0.87455996],[108200.0,0.57443913],[108210.0,0.26846689],[108220.0,0.86724872]]]
["bitfinex","BTCUSD",1748039843264,[[108170.0,0.00050607],[108150.0,0.64888],[108140.0,4e-05],[108130.0,0.01110842],[108120.0,0.39903767]],[[108180.0,0.78177224],[108190.0,0.93138429],[108200.0,0.60250288],[108210.0,0.38343789],[108220.0,0.29024872]]]
["bitfinex","BTCUSD",1748039897101,[[108130.0,1.02742099],[108120.0,0.62272491],[108110.0,0.58220287],[108100.0,0.2127342],[108090.0,0.60695111]],[[108140.0,0.17894544],[108150.0,0.18494226],[108160.0,0.92724305],[108170.0,0.34809551],[108180.0,0.2548579]]]
["bitfinex","BTCUSD",1748039943260,[[108060.0,1.01145209],[108050.0,0.57021455],[108040.0,0.56975104],[108030.0,0.59958978],[108020.0,0.74588726]],[[108070.0,0.21955738],[108080.0,0.21004811],[108090.0,0.25872105],[108100.0,1.34908851],[108110.0,0.25863785]]]
["bitfinex","BTCUSD",1748040010269,[[108080.0,1.02459049],[108070.0,0.01477827],[108060.0,0.56209664],[108050.0,0.26801268],[108040.0,0.28264067]],[[108090.0,0.22263099],[108100.0,0.18501387],[108110.0,0.87469676],[108120.0,0.57062756],[108130.0,0.28325496]]]
["bitfinex","BTCUSD",1748040072671,[[108120.0,1.5455583],[108110.0,0.20349514],[108100.0,0.75568436],[108090.0,0.1850309],[108070.0,0.37594735]],[[108130.0,0.23456254],[108140.0,0.17894544],[108150.0,0.86275495],[108160.0,0.18500092],[108170.0,0.63489477]]]
["bitfinex","BTCUSD",1748040144424,[[108090.0,0.00118065],[108080.0,0.64276],[108070.0,0.33264],[108060.0,4e-05],[108050.0,0.212898]],[[108100.0,0.74473858],[108110.0,0.53499676],[108120.0,0.93801628],[108130.0,0.76906514],[108140.0,0.20668944]]]
["bitfinex","BTCUSD",1748040153896,[[108090.0,0.00118065],[108080.0,4e-05],[108070.0,0.33264],[108060.0,0.03871103],[108050.0,0.25530631]],[[108100.0,0.74231538],[108110.0,0.18499676],[108120.0,0.57129477],[108130.0,0.91359163],[108140.0,0.59932544]]]
["bitfinex","BTCUSD",1748040204842,[[108060.0,4e-05],[108050.0,0.64221054],[108040.0,4e-05],[108030.0,0.01110359],[108020.0,0.94226958]],[[108070.0,0.68806676],[108080.0,0.18504811],[108090.0,1.3277672],[108100.0,0.64708387],[108110.0,0.26780029]]]
["bitfinex","BTCUSD",1748040295455,[[107970.0,2.10459754],[107960.0,0.18525363],[107950.0,0.29351558],[107940.0,0.59138321],[107930.0,0.3817472]],[[107980.0,0.011311],[107990.0,0.20372329],[108000.0,0.18319635],[108010.0,0.28360912],[108020.0,0.90933539]]]
["bitfinex","BTCUSD",1748040329297,[[108000.0,2.08142565],[107990.0,0.21313308],[107980.0,2.05266186],[107970.0,0.22669938],[107960.0,0.25243536]],[[108010.0,0.24680051],[108020.0,0.18515089],[108030.0,0.25877484],[108040.0,0.87486405],[108050.0,0.25884356]]]
["bitfinex","BTCUSD",1748040376530,[[107890.0,0.39327272],[107870.0,0.27776],[107860.0,0.9112319],[107850.0,0.7099533],[107840.0,0.21468865]],[[107900.0,0.40205955],[107910.0,0.25898072],[107920.0,0.58645583],[107930.0,0.60894638],[107940.0,0.58967564]]]
["bitfinex","BTCUSD",1748040421367,[[107820.0,0.68571546],[107810.0,0.37929622],[107800.0,0.70536341],[107790.0,0.61683178],[107780.0,0.24706918]],[[107830.0,0.81167612],[107840.0,0.20218634],[107850.0,0.62365667],[107860.0,0.90711626],[107870.0,0.64323578]]]
["bitfinex","BTCUSD",1748040431109,[[107860.0,0.67095483],[107850.0,0.34833232],[107820.0,0.66345129],[107810.0,0.18675072],[107800.0,0.5658686]],[[107870.0,0.41853541],[107880.0,0.87517123],[107890.0,0.25911232],[107900.0,0.22097731],[107910.0,0.87702844]]]
["bitfinex","BTCUSD",1748040473175,[[107800.0,0.00269775],[107790.0,0.39202],[107780.0,0.0004],[107770.0,0.27824],[107750.0,0.37234772]],[[107810.0,0.76737866],[107820.0,0.53717543],[107830.0,0.74122055],[107840.0,0.73418394],[107850.0,0.56501111]]]
["bitfinex","BTCUSD",1748040515249,[[107680.0,0.39584],[107670.0,0.21311223],[107660.0,0.55615254],[107650.0,0.74648038],[107640.0,0.38112963]],[[107690.0,0.20428982],[107700.0,0.18570102],[107710.0,0.21129853],[107720.0,0.26030763],[107730.0,0.22687083]]]
["bitfinex","BTCUSD",1748040563117,[[107680.0,1.44336356],[107670.0,0.21371168],[107660.0,0.26744438],[107650.0,0.25418192],[107640.0,0.74859275]],[[107690.0,0.20528964],[107700.0,0.18571602],[107710.0,0.18583608],[107720.0,0.26030763],[107730.0,0.23778821]]]
["bitfinex","BTCUSD",1748040598399,[[107650.0,0.72916474],[107640.0,0.1415039],[107630.0,0.33392],[107620.0,0.0212102],[107610.0,0.95793158]],[[107660.0,0.42113304],[107670.0,0.18626001],[107680.0,0.2593771],[107690.0,0.24136318],[107700.0,0.6728101]]]
["bitfinex","BTCUSD",1748040602577,[[107650.0,0.05468474],[107640.0,0.4199039],[107630.0,0.39616],[107620.0,0.0212102],[107610.0,0.33404]],[[107660.0,0.42113304],[107670.0,0.24189001],[107680.0,0.94121627],[107690.0,1.05722418],[107700.0,0.25937093]]]
["bitfinex","BTCUSD",1748040648004,[[107680.0,1.38861019],[107670.0,0.54943437],[107660.0,0.24832701],[107650.0,0.20032794],[107640.0,0.56470279]],[[107690.0,0.22285983],[107700.0,0.19498589],[107710.0,0.18574854],[107720.0,0.87548627],[107730.0,0.30980182]]]
["bitfinex","BTCUSD",1748040680611,[[107690.0,0.68483214],[107680.0,0.37889832],[107670.0,0.56800803],[107660.0,0.60007096],[107650.0,0.20578717]],[[107700.0,0.89697068],[107710.0,0.18783599],[107720.0,0.22398242],[107730.0,0.30044267],[107740.0,0.52571059]]]
["bitfinex","BTCUSD",1748040734579,[[107630.0,1.00507154],[107600.0,0.38205231],[107590.0,0.25754424],[107580.0,0.59519544],[107570.0,0.21055918]],[[107640.0,1.00420977],[107650.0,0.18580184],[107660.0,0.54033896],[107670.0,0.53775385],[107680.0,0.97735383]]]
["bitfinex","BTCUSD",1748040780280,[[107620.0,0.28467648],[107610.0,1.24328677],[107600.0,0.24414178],[107590.0,1.26403698],[107580.0,0.18590816]],[[107630.0,0.23227514],[107640.0,0.18688797],[107650.0,0.23836474],[107660.0,0.27057517],[107680.0,0.25945994]]]
["bitfinex","BTCUSD",1748040789254,[[107620.0,1.00432],[107590.0,0.01909592],[107580.0,0.58339565],[107570.0,0.63576945],[107560.0,0.56484104]],[[107630.0,0.33435843],[107640.0,0.87658797],[107650.0,0.52586474],[107660.0,0.28523158],[107670.0,0.86323169]]]
["bitfinex","BTCUSD",1748040859746,[[107590.0,0.00060693],[107570.0,0.6666],[107560.0,0.71392258],[107550.0,0.0001],[107540.0,0.44636009]],[[107600.0,0.66941266],[107610.0,0.56161891],[107620.0,0.48895496],[107630.0,0.68540179],[107640.0,0.6550822]]]
["bitfinex","BTCUSD",1748040903535,[[107560.0,0.34285248],[107550.0,0.65974],[107540.0,0.05118309],[107530.0,0.44014352],[107520.0,0.95231514]],[[107570.0,0.34276709],[107580.0,0.17990816],[107590.0,0.91443431],[107600.0,0.57902225],[107610.0,0.95265891]]]
["bitfinex","BTCUSD",1748040947024,[[107570.0,1.41761079],[107560.0,0.92915942],[107550.0,0.58061239],[107540.0,0.21215124],[107530.0,0.18599418]],[[107580.0,0.002],[107590.0,0.03717721],[107600.0,0.18328116],[107610.0,0.22035541],[107620.0,0.9491952]]]
["bitfinex","BTCUSD",1748040976297,[[107590.0,1.37227856],[107580.0,0.23418197],[107570.0,0.20081707],[107560.0,0.23964272],[107550.0,0.27775314]],[[107600.0,0.2411736],[107610.0,0.18585824],[107620.0,0.2594952],[107630.0,1.2551014],[107640.0,0.97905987]]]
["bitfinex","BTCUSD",1748041005507,[[107620.0,0.34526199],[107610.0,0.01480265],[107600.0,0.19515181],[107580.0,0.28229327],[107570.0,0.18591278]],[[107630.0,0.2492127],[107640.0,0.18581818],[107650.0,1.35056405],[107660.0,0.25952414],[107670.0,0.56536142]]]
["bitfinex","BTCUSD",1748041047253,[[107710.0,0.2135353],[107700.0,0.54425517],[107690.0,1.49353682],[107680.0,0.25282062],[107670.0,0.33600148]],[[107720.0,0.02784867],[107730.0,0.26141722],[107740.0,0.18563237],[107750.0,1.25490277]]]
["bitfinex","BTCUSD",1748041095364,[[107700.0,0.66108],[107690.0,0.33388],[107680.0,0.22288041],[107670.0,0.24125106],[107660.0,0.55138846]],[[107710.0,0.33172934],[107720.0,0.18566654],[107730.0,0.8753493],[107740.0,0.59927404],[107750.0,0.58455324]]]
["bitfinex","BTCUSD",1748041166891,[[107710.0,1.00012424],[107700.0,0.21355435],[107690.0,0.21072598],[107680.0,0.22719149],[107670.0,0.28980823]],[[107720.0,0.91054986],[107730.0,0.2116493],[107740.0,0.52566406],[107750.0,0.18569452],[107760.0,0.63810473]]]
["bitfinex","BTCUSD",1748041212346,[[107690.0,0.00250772],[107670.0,0.99],[107650.0,0.0001],[107640.0,0.3654],[107630.0,0.24958194]],[[107700.0,1.11290963],[107710.0,0.46393874],[107720.0,0.55406654],[107730.0,0.68815701],[107740.0,0.18566406]]]
["bitfinex","BTCUSD",1748041260630,[[107710.0,1.8393794],[107700.0,0.19675693],[107690.0,0.2282659],[107680.0,0.20573547],[107670.0,0.30924946]],[[107720.0,0.00050709],[107740.0,0.21251322],[107750.0,0.94908468],[107760.0,0.18564602],[107770.0,0.18565904]]]
["bitfinex","BTCUSD",1748041264023,[[107780.0,0.98932],[107770.0,0.20592028],[107760.0,0.57742712],[107750.0,0.27515356],[107740.0,0.18563207]],[[107790.0,0.33796864],[107800.0,0.25931112],[107810.0,0.1855201],[107820.0,0.60916832],[107830.0,0.22252699]]]
["bitfinex","BTCUSD",1748041326487,[[107740.0,1.3390725],[107730.0,0.00928246],[107720.0,0.23752256],[107710.0,0.20022463],[107700.0,0.21210121]],[[107750.0,0.24619541],[107760.0,0.25925236],[107770.0,0.87531116],[107780.0,0.34290196],[107790.0,0.19554759]]]
["bitfinex","BTCUSD",1748041350979,[[107700.0,0.00050709],[107690.0,0.71068],[107660.0,0.52576969],[107650.0,0.24654751],[107640.0,0.2283267]],[[107710.0,0.3530971],[107720.0,0.18568142],[107730.0,0.58609015],[107740.0,0.29713604],[107750.0,0.74348418]]]
["bitfinex","BTCUSD",1748041402545,[[107700.0,0.34379902],[107680.0,0.01106035],[107670.0,0.01475039],[107660.0,0.1950567],[107650.0,0.21386165]],[[107710.0,0.71093692],[107720.0,0.18380222],[107730.0,0.92451525],[107740.0,0.55213504],[107750.0,0.58613669]]]
["bitfinex","BTCUSD",1748041450501,[[107630.0,0.99087225],[107620.0,0.01106035],[107610.0,0.39400741],[107600.0,0.21375334],[107590.0,0.23825964]],[[107640.0,0.68703028],[107650.0,0.86348727],[107660.0,0.63866812],[107670.0,0.20575276],[107680.0,0.5377766]]]
["bitfinex","BTCUSD",1748041465613,[[107630.0,0.98879225],[107610.0,0.61157261],[107600.0,0.20263189],[107590.0,0.20056042],[107570.0,0.24711712]],[[107640.0,0.68632143],[107650.0,0.17378727],[107660.0,0.89912703],[107670.0,0.22029361],[107680.0,0.6633986]]]
["bitfinex","BTCUSD",1748041505207,[[107670.0,0.33412],[107640.0,0.01106035],[107630.0,0.40329832],[107620.0,0.22292975],[107610.0,0.60969526]],[[107680.0,0.72478199],[107690.0,1.21741826],[107700.0,0.95143487],[107710.0,0.23209056],[107720.0,0.65894271]]]
["bitfinex","BTCUSD",1748041550868,[[107670.0,0.376],[107660.0,0.19505666],[107650.0,0.57451683],[107640.0,0.52580327],[107630.0,0.20590057]],[[107680.0,0.23393551],[107690.0,0.18571826],[107700.0,0.17971557],[107710.0,0.87594099],[107720.0,0.63391494]]]
["bitfinex","BTCUSD",1748041572761,[[107700.0,1.61656604],[107690.0,0.22285939],[107680.0,0.65475396],[107670.0,0.20419361],[107660.0,0.35882148]],[[107710.0,0.19496779],[107720.0,0.210333],[107730.0,0.89951339],[107740.0,0.26872466],[107750.0,0.18572586]]]
["bitfinex","BTCUSD",1748041640711,[[107750.0,3.23873126],[107740.0,0.86645212],[107730.0,0.20564923],[107720.0,0.59225219],[107710.0,0.22449934]],[[107760.0,0.002],[107780.0,0.07125536],[107790.0,0.90307866],[107800.0,0.25926475],[107810.0,0.18556158]]]
["bitfinex","BTCUSD",1748041649848,[[107780.0,0.00887717],[107760.0,0.01477022],[107750.0,0.48998556],[107740.0,0.22275504],[107730.0,0.37580723]],[[107790.0,0.32254363],[107800.0,0.25926475],[107810.0,0.90322194],[107820.0,0.23795876],[107830.0,0.98187849]]]
["bitfinex","BTCUSD",1748041688691,[[107650.0,0.00109412],[107640.0,0.40072],[107630.0,0.65424],[107600.0,0.35477022],[107590.0,0.00929454]],[[107660.0,0.7460204],[107670.0,0.68619202],[107680.0,0.53767141],[107690.0,0.18071826],[107700.0,0.77677687]]]
["bitfinex","BTCUSD",1748041728980,[[107630.0,1.06986236],[107620.0,0.01479977],[107610.0,0.21373276],[107600.0,0.58985928],[107590.0,0.28009739]],[[107640.0,0.25918472],[107650.0,0.18578898],[107660.0,0.25941504],[107670.0,1.21545276],[107680.0,0.25940673]]]
["bitfinex","BTCUSD",1748041794598,[[107580.0,0.00150756],[107570.0,0.6711154],[107560.0,0.0001],[107550.0,0.40126],[107540.0,0.40521363]],[[107590.0,0.66662492],[107600.0,0.65934302],[107610.0,0.66721996],[107620.0,0.27404697],[107630.0,0.36126851]]]
["bitfinex","BTCUSD",1748041859755,[[107500.0,3.34578601],[107490.0,0.39888],[107470.0,0.0005],[107460.0,0.39588903],[107450.0,0.3478]],[[107510.0,0.73913052],[107520.0,0.5819119],[107530.0,0.53090206],[107540.0,0.21387631],[107550.0,1.07217786]]]
["bitfinex","BTCUSD",1748041868492,[[107500.0,3.33382601],[107490.0,0.39892],[107470.0,0.38031363],[107460.0,0.78280051],[107420.0,0.26851731]],[[107510.0,0.35077604],[107520.0,0.2319119],[107530.0,0.97850545],[107540.0,0.46477731],[107550.0,1.04758449]]]
["bitfinex","BTCUSD",1748041938603,[[107500.0,2.79754922],[107490.0,0.27888],[107480.0,0.5],[107470.0,0.0005],[107460.0,0.39588903]],[[107510.0,0.57787604],[107520.0,0.94430553],[107530.0,0.33247291],[107540.0,0.23855068],[107550.0,1.12565862]]]
["bitfinex","BTCUSD",1748041964659,[[107500.0,2.77888293],[107490.0,0.44216],[107480.0,0.45672],[107470.0,0.38031363],[107460.0,0.58883529]],[[107510.0,0.25707476],[107520.0,0.56582553],[107530.0,0.28804206],[107540.0,0.90846431],[107550.0,0.66329739]]]
["bitfinex","BTCUSD",1748042004094,[[107520.0,1.1238719],[107500.0,2.47948236],[107490.0,0.27587304],[107480.0,0.19719145],[107470.0,0.28960291]],[[107530.0,0.29784016],[107540.0,0.86368247],[107550.0,0.5641611],[107560.0,0.29766513],[107570.0,1.04136661]]]
["bitfinex","BTCUSD",1748042072474,[[107520.0,2.21389917],[107510.0,0.21015138],[107500.0,2.33572763],[107490.0,0.67439785],[107480.0,0.21563172]],[[107530.0,0.002],[107540.0,0.04709669],[107550.0,0.22435801],[107560.0,0.87567513],[107570.0,0.18599171]]]
["bitfinex","BTCUSD",1748042122034,[[107580.0,1.34988349],[107570.0,0.22372102],[107560.0,0.6349782],[107550.0,0.31006348],[107540.0,0.18597731]],[[107590.0,0.03717625],[107600.0,0.25046862],[107610.0,0.19513207],[107620.0,0.18595083],[107630.0,0.19448632]]]
["bitfinex","BTCUSD",1748042130533,[[107600.0,1.72418404],[107590.0,0.24437211],[107580.0,0.21269596],[107570.0,0.22074167],[107560.0,0.18594272]],[[107610.0,0.001],[107620.0,0.04518294],[107630.0,0.21211321],[107640.0,0.87561743],[107650.0,0.18586889]]]
["bitfinex","BTCUSD",1748042176978,[[107520.0,1.07188],[107510.0,0.01451756],[107500.0,2.16728236],[107490.0,0.2523748],[107480.0,0.2880615]],[[107530.0,0.24264639],[107540.0,0.185992],[107550.0,0.18598835],[107560.0,0.52600929],[107570.0,0.56555375]]]
["bitfinex","BTCUSD",1748042216401,[[107490.0,0.00250637],[107470.0,0.676],[107460.0,0.0170754],[107450.0,0.45868],[107440.0,0.01478236]],[[107500.0,0.83983741],[107510.0,0.57607104],[107520.0,0.62228999],[107530.0,0.18600919],[107540.0,0.7125684]]]
["bitfinex","BTCUSD",1748042275419,[[107500.0,1.83495953],[107490.0,0.00050637],[107480.0,0.31208],[107470.0,0.42554],[107460.0,0.4176354]],[[107510.0,1.1247465],[107520.0,1.21784935],[107530.0,0.23190919],[107540.0,0.68423708],[107550.0,0.2453432]]]
["bitfinex","BTCUSD",1748042334144,[[107420.0,0.83092],[107410.0,0.41978519],[107400.0,0.39826523],[107390.0,0.01113844],[107380.0,0.33376992]],[[107430.0,0.12833463],[107440.0,0.18616533],[107450.0,0.25977417],[107460.0,1.32722452],[107470.0,0.53873176]]]
["bitfinex","BTCUSD",1748042338773,[[107420.0,1.10988],[107410.0,0.41978519],[107400.0,0.39826523],[107390.0,0.05385609],[107380.0,0.30967449]],[[107430.0,0.12833463],[107440.0,0.18616533],[107450.0,0.32227417],[107460.0,1.26282452],[107470.0,0.53873176]]]
["bitfinex","BTCUSD",1748042380986,[[107470.0,0.006],[107460.0,0.4016],[107450.0,0.02414915],[107440.0,0.39531478],[107430.0,0.38053242]],[[107480.0,0.24408938],[107490.0,0.25976106],[107500.0,0.59455579],[107510.0,0.95880594],[107520.0,0.84548495]]]
["bitfinex","BTCUSD",1748042435628,[[107440.0,0.89463182],[107430.0,0.58557866],[107420.0,0.69508719],[107410.0,0.33079721],[107400.0,0.58559764]],[[107450.0,0.62769325],[107460.0,0.21011576],[107470.0,1.00809132],[107500.0,0.18615876],[107510.0,2.4223613]]]
["bitfinex","BTCUSD",1748042483230,[[107440.0,1.07056],[107420.0,0.38053754],[107410.0,0.53551227],[107400.0,0.61510718],[107390.0,0.22830689]],[[107450.0,0.3487054],[107460.0,0.87595759],[107470.0,0.64032486],[107480.0,0.22860564],[107490.0,1.27924016]]]
["bitfinex","BTCUSD",1748042531915,[[107370.0,0.67841886],[107350.0,1.14954277],[107340.0,0.60959006],[107330.0,0.23096237],[107310.0,0.63307631]],[[107380.0,0.25956696],[107390.0,0.18823707],[107400.0,0.18621973],[107410.0,0.66133921],[107420.0,0.44232679]]]
["bitfinex","BTCUSD",1748042551492,[[107360.0,1.43175411],[107350.0,0.3917891],[107340.0,0.02409855],[107330.0,0.2582292],[107320.0,0.21023315]],[[107370.0,0.25791363],[107380.0,0.18625442],[107390.0,0.26909146],[107400.0,1.25645727],[107410.0,0.53892349]]]
["bitfinex","BTCUSD",1748042583054,[[107350.0,0.00014173],[107340.0,0.66788],[107330.0,0.40196],[107320.0,0.73164737],[107310.0,0.03948236]],[[107360.0,0.34624896],[107370.0,1.20695889],[107380.0,0.84595196],[107390.0,0.30702146],[107400.0,0.57675727]]]
["bitfinex","BTCUSD",1748042637842,[[107360.0,0.33138429],[107350.0,0.95228337],[107340.0,0.22086468],[107330.0,0.80984119],[107320.0,0.187358]],[[107370.0,0.26439868],[107380.0,0.18625442],[107390.0,0.25988169],[107400.0,0.56745426],[107410.0,0.94965598]]]
["bitfinex","BTCUSD",1748042688133,[[107280.0,1.14753821],[107270.0,0.20495951],[107260.0,0.19195888],[107250.0,1.1892596],[107240.0,0.21433053]],[[107290.0,0.25733101],[107300.0,0.18639328],[107310.0,0.26052529],[107320.0,0.18477319],[107330.0,0.64118931]]]
["bitfinex","BTCUSD",1748042731626,[[107360.0,1.20220952],[107350.0,0.55492138],[107340.0,1.41705013],[107330.0,0.25995024],[107320.0,0.21587701]],[[107370.0,0.02803348],[107380.0,0.26066792],[107390.0,0.1862869],[107400.0,0.1863226],[107410.0,0.18628548]]]
["bitfinex","BTCUSD",1748042747402,[[107370.0,0.40562511],[107360.0,0.01106965],[107350.0,0.01485605],[107340.0,0.58940007],[107330.0,0.29809747]],[[107380.0,0.36252498],[107390.0,0.18623776],[107400.0,0.8760226],[107410.0,0.20082633],[107420.0,0.92664948]]]
["bitfinex","BTCUSD",1748042791657,[[107320.0,0.66931239],[107300.0,0.40192],[107280.0,0.01106965],[107270.0,0.22926619],[107260.0,1.0148935]],[[107330.0,0.68490363],[107340.0,0.18632383],[107350.0,0.31209712],[107360.0,0.87091454],[107370.0,0.28786569]]]
["bitfinex","BTCUSD",1748042837848,[[107320.0,0.39739239],[107300.0,0.68116],[107280.0,0.38168963],[107270.0,0.21059829],[107260.0,0.74830102]],[[107330.0,0.36944465],[107340.0,0.48198574],[107350.0,0.27194826],[107360.0,0.9915783],[107370.0,0.78297785]]]
["bitfinex","BTCUSD",1748042880323,[[107340.0,0.41192021],[107330.0,0.01112311],[107320.0,0.01483081],[107310.0,0.54501199],[107300.0,0.2447455]],[[107350.0,0.35698206],[107360.0,0.18629116],[107370.0,0.60633885],[107380.0,0.23873027],[107390.0,0.54909477]]]
["bitfinex","BTCUSD",1748042934751,[[107300.0,0.69616689],[107290.0,0.95921672],[107280.0,0.58235968],[107270.0,1.23648606],[107260.0,0.27561859]],[[107310.0,0.21433124],[107320.0,0.21708764],[107330.0,0.87604119],[107340.0,0.21153882],[107350.0,0.632031]]]
["bitfinex","BTCUSD",1748042999818,[[107280.0,1.48640111],[107270.0,0.23305399],[107260.0,0.5696775],[107250.0,1.74298202],[107240.0,0.21093794]],[[107290.0,0.24431066],[107300.0,0.18639515],[107310.0,0.26001814],[107320.0,0.06286668],[107330.0,0.94968228]]]
["bitfinex","BTCUSD",1748043031951,[[107320.0,0.66816],[107310.0,0.402],[107300.0,0.34],[107280.0,0.62019246],[107270.0,0.54654475]],[[107330.0,1.03760363],[107340.0,0.46910504],[107350.0,0.54915019],[107360.0,0.53638608],[107370.0,0.71158954]]]
["bitfinex","BTCUSD",1748043053072,[[107310.0,2.0459811],[107300.0,0.26087985],[107290.0,0.2151801],[107280.0,0.64010381],[107270.0,0.32994416]],[[107320.0,0.19567647],[107330.0,0.18634931],[107340.0,0.14175267],[107350.0,0.94965019],[107360.0,0.56803845]]]
["bitfinex","BTCUSD",1748043100009,[[107450.0,0.72331804],[107440.0,1.32669483],[107430.0,0.18616773],[107420.0,0.19618506],[107410.0,0.39230922]],[[107460.0,0.01861088],[107470.0,0.24765485],[107480.0,0.87586167],[107490.0,0.20976151],[107530.0,2.45452536]]]
["bitfinex","BTCUSD",1748043136324,[[107390.0,0.39590779],[107380.0,0.279],[107360.0,0.40156],[107340.0,0.56347199],[107210.0,1.06052144]],[[107400.0,0.43520934],[107410.0,0.58703468],[107420.0,0.59463615],[107430.0,0.55409273],[107440.0,1.19063846]]]
["bitfinex","BTCUSD",1748043184393,[[107500.0,1.23647396],[107490.0,0.20466816],[107480.0,0.7255457],[107470.0,0.21759722],[107460.0,0.26552283]],[[107510.0,0.19200055],[107520.0,0.9069135],[107530.0,0.21798077],[107540.0,0.25971959],[107550.0,0.92989714]]]
["bitfinex","BTCUSD",1748043187371,[[107500.0,1.26433962],[107490.0,0.18606326],[107480.0,0.7567457],[107470.0,0.20063807],[107460.0,0.23282283]],[[107510.0,0.23253492],[107520.0,0.18601207],[107530.0,0.24879858],[107540.0,0.8757785],[107550.0,0.18600626]]]
["bitfinex","BTCUSD",1748043226255,[[107510.0,0.00050729],[107490.0,0.01108678],[107480.0,0.41602237],[107470.0,0.34930492],[107370.0,0.3685342]],[[107520.0,0.36179873],[107530.0,0.55447423],[107540.0,0.60472341],[107550.0,0.6360611],[107560.0,0.966055]]]
["bitfinex","BTCUSD",1748043276842,[[107380.0,0.40328454],[107360.0,0.41636175],[107340.0,0.26945507],[107330.0,0.20261035],[107320.0,0.31579952]],[[107390.0,0.34639431],[107400.0,0.18622415],[107410.0,0.26985834],[107420.0,0.93158687],[107430.0,0.53889969]]]
["bitfinex","BTCUSD",1748043313236,[[107280.0,1.01392],[107270.0,0.40208],[107260.0,0.14607334],[107250.0,1.24613217],[107240.0,0.5791512]],[[107290.0,0.24281066],[107300.0,0.27593884],[107310.0,0.20204056],[107320.0,0.18637313],[107330.0,0.26998228]]]
["bitfinex","BTCUSD",1748043357656,[[107260.0,0.68503999],[107250.0,0.38195249],[107240.0,0.41340909],[107230.0,0.60652159],[107220.0,0.67464768]],[[107270.0,0.33169097],[107280.0,0.07440556],[107290.0,0.17441066],[107300.0,0.20287728],[107310.0,1.0069544]]]
["bitfinex","BTCUSD",1748043398622,[[107200.0,0.24212799],[107190.0,0.01046674],[107180.0,0.03923419],[107170.0,0.83112],[107160.0,0.01479025]],[[107210.0,0.80338594],[107220.0,0.18041328],[107230.0,0.54955605],[107240.0,0.19651243],[107250.0,1.39372349]]]
["bitfinex","BTCUSD",1748043401865,[[107150.0,0.0001],[107120.0,0.4741],[107110.0,0.56375575],[107100.0,0.00129532],[107090.0,0.06677518]],[[107160.0,0.26769986],[107170.0,0.19663364],[107180.0,0.18662939],[107190.0,0.52658456],[107210.0,0.53628228]]]
["bitfinex","BTCUSD",1748043441611,[[107080.0,0.00109452],[107060.0,0.86572],[107040.0,0.40312],[107030.0,0.09315706],[107010.0,0.33851448]],[[107090.0,0.76912106],[107100.0,0.20678246],[107110.0,0.94376418],[107120.0,0.20134838],[107130.0,1.08515148]]]
["bitfinex","BTCUSD",1748043476979,[[107040.0,0.85983842],[107030.0,0.80682036],[107020.0,0.52687871],[107010.0,1.11607067],[107000.0,1.38050906]],[[107050.0,0.04102358],[107060.0,0.18682547],[107070.0,0.18682128],[107080.0,0.18681382],[107090.0,0.29346657]]]
["bitfinex","BTCUSD",1748043519297,[[107010.0,0.11332723],[107000.0,1.43166955],[106990.0,0.01620514],[106980.0,1.06396157],[106970.0,0.54566377]],[[107020.0,0.34787012],[107030.0,0.18687824],[107040.0,0.53184603],[107050.0,0.30848967],[107060.0,0.23272582]]]
["bitfinex","BTCUSD",1748043533001,[[107100.0,1.35638677],[107090.0,0.20709595],[107080.0,1.62624935],[107070.0,0.19679368],[107060.0,0.19791601]],[[107110.0,0.00015239],[107120.0,0.00933462],[107130.0,0.21469323],[107140.0,0.18675535],[107150.0,0.26038724]]]
["bitfinex","BTCUSD",1748043561287,[[107240.0,1.87071485],[107230.0,0.20693048],[107220.0,0.23238036],[107210.0,0.20654976],[107200.0,0.24802039]],[[107250.0,0.22324874],[107260.0,0.18646564],[107270.0,0.26009047],[107280.0,0.18652989],[107290.0,0.2919557]]]
["bitfinex","BTCUSD",1748043606887,[[107240.0,1.83621158],[107230.0,0.2271391],[107220.0,0.18653232],[107210.0,0.19654909],[107200.0,0.65539682]],[[107250.0,0.23377516],[107260.0,0.1864628],[107270.0,0.18644541],[107280.0,0.18542803],[107290.0,0.25061066]]]
["bitfinex","BTCUSD",1748043641930,[[107100.0,0.01535798],[107070.0,0.30919323],[107060.0,0.56172],[107050.0,0.03670707],[107030.0,0.80614]],[[107110.0,0.7075055],[107120.0,1.02750903],[107130.0,0.87638906],[107140.0,0.25122736],[107150.0,1.27794646]]]
["bitfinex","BTCUSD",1748043681632,[[107080.0,0.00115239],[107070.0,0.93128],[107060.0,0.40284],[107040.0,0.01485001],[107030.0,0.25723412]],[[107090.0,0.31624212],[107100.0,0.52674136],[107110.0,0.57994785],[107120.0,0.85970517],[107130.0,0.26333015]]]
["bitfinex","BTCUSD",1748043729677,[[106960.0,1.23306784],[106950.0,0.03110315],[106940.0,0.69305129],[106930.0,0.55876014],[106920.0,0.73485442]],[[106970.0,0.18912006],[106980.0,0.18696588],[106990.0,0.18696588],[107000.0,0.26060697],[107010.0,1.36824398]]]
["bitfinex","BTCUSD",1748043732902,[[106870.0,0.40328],[106820.0,0.2153134],[106810.0,0.60012717],[106800.0,0.20066841],[106790.0,0.18729058]],[[106880.0,0.41321239],[106890.0,0.18712309],[106900.0,0.64446551],[106910.0,0.19709073],[106920.0,1.22895942]]]
["bitfinex","BTCUSD",1748043773949,[[106940.0,1.15024],[106930.0,0.00050626],[106920.0,1.01350887],[106910.0,0.19642569],[106900.0,0.21187832]],[[106950.0,0.27430315],[106960.0,0.18806581],[106970.0,0.18701827],[106980.0,0.26069406],[106990.0,0.52699857]]]
["bitfinex","BTCUSD",1748043808735,[[106880.0,0.79672],[106850.0,0.7392654],[106840.0,0.62384008],[106830.0,0.22330618],[106820.0,0.18723074]],[[106890.0,0.35206304],[106900.0,0.18710581],[106910.0,0.26074344],[106920.0,0.23257956],[106930.0,0.2607469]]]
["bitfinex","BTCUSD",1748043849933,[[106850.0,0.77714759],[106840.0,0.40376],[106830.0,0.35454085],[106820.0,0.6000383],[106810.0,0.19211491]],[[106860.0,0.36152179],[106870.0,0.18714325],[106880.0,0.18714325],[106890.0,0.26074933],[106900.0,0.4875487]]]
["bitfinex","BTCUSD",1748043895262,[[106950.0,2.37716558],[106940.0,0.2018784],[106930.0,0.20352514],[106920.0,0.2165263],[106910.0,0.58819778]],[[106960.0,0.0094912],[106970.0,0.22436074],[106980.0,0.32987098],[106990.0,0.18698305],[107000.0,0.26065216]]]
["bitfinex","BTCUSD",1748043924049,[[106930.0,0.85504255],[106920.0,1.36586301],[106910.0,0.21957843],[106900.0,0.19709055],[106890.0,0.19667902]],[[106940.0,0.20572247],[106950.0,0.19052758],[106960.0,0.2195253],[106970.0,0.2201683],[106980.0,0.26060687]]]
["bitfinex","BTCUSD",1748043938108,[[106930.0,0.001],[106920.0,1.16054261],[106910.0,0.34],[106870.0,0.23629213],[106860.0,0.6093138]],[[106940.0,1.04466803],[106950.0,0.47727197],[106960.0,0.72933594],[106970.0,0.54150915],[106980.0,0.26060687]]]
["bitfinex","BTCUSD",1748043977549,[[106880.0,1.52143226],[106860.0,0.59995497],[106850.0,0.24033244],[106840.0,0.5964306],[106830.0,0.31708726]],[[106890.0,0.18213666],[106900.0,0.21869073],[106910.0,0.21740824],[106920.0,0.9663538],[106930.0,0.93529492]]]
["bitfinex","BTCUSD",1748044021035,[[106880.0,0.69305427],[106870.0,0.4921468],[106860.0,0.01488032],[106850.0,0.01454085],[106830.0,0.68514628]],[[106890.0,0.4157503],[106900.0,0.87679288],[106910.0,0.19710824],[106920.0,0.55110933],[106930.0,1.42084032]]]
["bitfinex","BTCUSD",1748044035862,[[106880.0,1.50535226],[106870.0,0.19649883],[106860.0,0.21706174],[106850.0,0.61512302],[106840.0,0.60361901]],[[106890.0,0.17846365],[106900.0,0.21719288],[106910.0,0.22605516],[106920.0,0.95044933],[106930.0,0.19709677]]]
["bitfinex","BTCUSD",1748044100327,[[106850.0,0.252],[106840.0,0.75716],[106830.0,0.40464],[106810.0,0.55533439],[106800.0,0.63013027]],[[106860.0,0.36282179],[106870.0,0.18715828],[106880.0,0.80561648],[106890.0,0.27074933],[106900.0,1.13657221]]]
["bitfinex","BTCUSD",1748044109818,[[106850.0,0.252],[106840.0,0.75672],[106830.0,0.40364],[106810.0,0.34],[106800.0,0.67492658]],[[106860.0,0.36282179],[106870.0,0.18715828],[106880.0,0.54159308],[106890.0,0.55577018],[106900.0,1.13227136]]]
["bitfinex","BTCUSD",1748044154591,[[106780.0,1.71246742],[106770.0,0.63223936],[106760.0,0.18732328],[106750.0,0.18732112],[106740.0,0.2222515]],[[106790.0,0.26528862],[106810.0,0.26194089],[106820.0,0.87702314],[106830.0,0.25343208],[106840.0,0.26092222]]]
["bitfinex","BTCUSD",1748044186643,[[107050.0,0.62008],[107040.0,0.2107267],[107030.0,1.18155681],[107020.0,0.59041776],[107010.0,0.20689842]],[[107060.0,0.20564392],[107070.0,0.26051895],[107080.0,0.23392229],[107090.0,0.2605803],[107100.0,0.24743091]]]
["bitfinex","BTCUSD",1748044229227,[[107220.0,5.05118872],[107210.0,0.20518935],[107200.0,0.18653974],[107190.0,0.22108812],[107180.0,0.69274428]],[[107230.0,0.00953719],[107240.0,0.21447263],[107250.0,0.18654149],[107260.0,0.18654613],[107270.0,0.21876177]]]
["bitfinex","BTCUSD",1748044236775,[[107210.0,0.29948],[107200.0,0.50028],[107190.0,0.40244],[107180.0,0.001],[107170.0,0.34]],[[107220.0,0.37257139],[107230.0,0.6558765],[107240.0,0.28497184],[107250.0,0.186482],[107260.0,0.87958665]]]
["bitfinex","BTCUSD",1748044273019,[[107190.0,1.83724911],[107180.0,0.18660197],[107170.0,0.69505938],[107160.0,0.67064761],[107150.0,0.21119507]],[[107200.0,0.03946437],[107210.0,0.18755094],[107220.0,0.26029112],[107230.0,0.21979909],[107240.0,0.29192244]]]
["bitfinex","BTCUSD",1748044310489,[[107280.0,0.68164],[107270.0,0.5078],[107240.0,0.36036202],[107230.0,0.23952942],[107220.0,0.18653007]],[[107290.0,0.37332368],[107300.0,0.9822848],[107310.0,0.60313509],[107320.0,0.20317733],[107330.0,1.01385263]]]
["bitfinex","BTCUSD",1748044346021,[[107180.0,1.80355586],[107170.0,0.20527966],[107160.0,0.19596772],[107150.0,0.69193328],[107140.0,0.23728833]],[[107190.0,0.19691361],[107200.0,0.18658216],[107210.0,0.16794885],[107220.0,0.90783236],[107230.0,0.18651496]]]
["bitfinex","BTCUSD",1748044387655,[[107070.0,0.00050731],[107050.0,0.76244],[107030.0,0.9542683],[107020.0,0.2055661],[107010.0,0.21758542]],[[107080.0,0.37350128],[107090.0,0.4764388],[107100.0,0.28840435],[107110.0,1.0096537],[107120.0,0.79560208]]]
["bitfinex","BTCUSD",1748044406417,[[106950.0,0.76372],[106940.0,0.40354759],[106930.0,6e-05],[106920.0,0.0160754],[106900.0,0.21515137]],[[106960.0,0.43976239],[106970.0,0.1969683],[106980.0,0.72983035],[106990.0,0.49509035],[107000.0,0.60057421]]]
["bitfinex","BTCUSD",1748044427936,[[107000.0,1.94924553],[106990.0,0.21497176],[106980.0,0.27659459],[106970.0,0.66062683],[106960.0,0.20688431]],[[107010.0,0.19624334],[107020.0,0.18689576],[107030.0,0.18689205],[107040.0,0.26052337],[107050.0,0.36983274]]]
["bitfinex","BTCUSD",1748044469835,[[107050.0,2.20976702],[107040.0,0.22552605],[107030.0,0.66562349],[107020.0,0.21641339],[107010.0,0.39339542]],[[107060.0,0.00015151],[107070.0,0.01867814],[107080.0,0.27909548],[107090.0,0.87646039],[107100.0,0.26042856]]]
["bitfinex","BTCUSD",1748044511994,[[106960.0,0.47708],[106950.0,0.68296],[106940.0,0.03499063],[106930.0,0.21515079],[106920.0,0.20312839]],[[106970.0,0.40085116],[106980.0,0.18704538],[106990.0,0.30554403],[107000.0,0.47687588],[107010.0,1.22659842]]]
["bitfinex","BTCUSD",1748044562967,[[106960.0,1.50863422],[106950.0,0.21505136],[106940.0,0.20751476],[106930.0,0.23216849],[106920.0,0.18702409]],[[106970.0,0.19631654],[106980.0,0.18695083],[106990.0,0.2024742],[107000.0,0.32806378],[107010.0,0.57501138]]]
["bitfinex","BTCUSD",1748044599850,[[106960.0,1.09236],[106950.0,0.31551924],[106940.0,0.67328367],[106930.0,0.20175551],[106920.0,0.60599946]],[[106970.0,0.19646847],[106980.0,0.18705269],[106990.0,0.18699308],[107000.0,0.2606419],[107010.0,0.6046973]]]
["bitfinex","BTCUSD",1748044603421,[[106950.0,1.09224],[106940.0,0.61863286],[106930.0,0.205726],[106920.0,0.64481111],[106910.0,0.23983742]],[[106960.0,0.19033489],[106970.0,0.18712023],[106980.0,0.18705269],[106990.0,0.18699308],[107000.0,0.64504477]]]
["bitfinex","BTCUSD",1748044646329,[[107100.0,1.01453505],[107090.0,0.57485883],[107080.0,0.18677624],[107070.0,0.62185363],[107060.0,0.62321785]],[[107110.0,0.00933602],[107120.0,0.22370649],[107130.0,0.25049058],[107140.0,0.89643554],[107150.0,0.18675661]]]
["bitfinex","BTCUSD",1748044671879,[[107120.0,0.0186702],[107110.0,1.81507142],[107100.0,0.18674095],[107090.0,0.61654319],[107080.0,0.60162387]],[[107140.0,0.20667302],[107150.0,0.18675661],[107160.0,0.248958],[107170.0,0.18672295],[107180.0,1.00675417]]]
["bitfinex","BTCUSD",1748044672081,[[107130.0,0.63138777],[107120.0,0.30425696],[107110.0,1.44970259],[107100.0,0.24645636],[107090.0,0.22359556]],[[107140.0,0.22549196],[107150.0,0.18675661],[107160.0,0.248958],[107170.0,0.18672295],[107180.0,1.00675417]]]
["bitfinex","BTCUSD",1748044672287,[[107130.0,1.13822137],[107120.0,0.1960412],[107110.0,1.48250259],[107100.0,0.25645636],[107090.0,0.23813641]],[[107140.0,0.03881824],[107150.0,0.18675661],[107160.0,0.248958],[107170.0,0.18672295],[107180.0,0.26030097]]]
["bitfinex","BTCUSD",1748044672661,[[107130.0,1.11955343],[107120.0,0.1960412],[107110.0,1.48250259],[107100.0,0.25645636],[107090.0,0.23813641]],[[107140.0,0.02948492],[107150.0,0.20531926],[107170.0,0.21812295],[107180.0,0.29150097],[107190.0,0.55275201]]]
["bitfinex","BTCUSD",1748044672863,[[107130.0,1.15497802],[107120.0,0.1960412],[107110.0,1.48150259],[107100.0,0.25645636],[107090.0,0.23813641]],[[107140.0,0.04815146],[107150.0,0.1959869],[107160.0,0.18663934],[107170.0,0.21812295],[107180.0,0.29150097]]]
["bitfinex","BTCUSD",1748044673170,[[107130.0,1.10431711],[107120.0,0.1960412],[107110.0,1.48150259],[107100.0,0.25645636],[107090.0,0.23813641]],[[107140.0,0.20533862],[107150.0,0.18665428],[107160.0,0.18663934],[107170.0,0.21812295],[107180.0,0.29150097]]]
["bitfinex","BTCUSD",1748044673486,[[107130.0,0.841834],[107120.0,0.20537617],[107110.0,1.48150259],[107100.0,0.24645636],[107090.0,0.23813641]],[[107140.0,0.19600522],[107150.0,0.18665428],[107160.0,0.18663934],[107170.0,0.21812295],[107180.0,0.29150097]]]
["bitfinex","BTCUSD",1748044673684,[[107130.0,0.37592153],[107110.0,0.62977535],[107100.0,0.21674095],[107090.0,0.27093641],[107080.0,0.18677624]],[[107140.0,0.18667164],[107150.0,0.18665428],[107160.0,0.26028043],[107170.0,0.61561143],[107180.0,0.29150097]]]
["bitfinex","BTCUSD",1748044673847,[[107130.0,1.09575104],[107110.0,0.63911119],[107100.0,0.19607723],[107090.0,0.27093641],[107080.0,0.56972387]],[[107140.0,0.24907164],[107150.0,0.18665428],[107160.0,0.26028043],[107170.0,0.58421143],[107180.0,0.27030097]]]
["bitfinex","BTCUSD",1748044674043,[[107130.0,1.09575104],[107110.0,0.43371541],[107100.0,0.20541464],[107090.0,0.25639556],[107080.0,0.59972387]],[[107140.0,0.3396172],[107150.0,0.18665428],[107160.0,0.27541186],[107170.0,0.59421143],[107180.0,0.27030097]]]
["bitfinex","BTCUSD",1748044674276,[[107130.0,1.09575104],[107110.0,0.64844623],[107100.0,0.20541395],[107090.0,0.25639556],[107080.0,0.59972387]],[[107140.0,0.3396172],[107150.0,0.18665428],[107160.0,0.27541186],[107170.0,0.59421143],[107180.0,0.27030097]]]
["bitfinex","BTCUSD",1748044674277,[[107130.0,1.09575104],[107110.0,0.64844623],[107100.0,0.20541395],[107090.0,0.25639556],[107080.0,0.59972387]],[[107140.0,0.3396172],[107150.0,0.18665428],[107160.0,0.27541186],[107170.0,0.2112638],[107180.0,0.27030097]]]
["bitfinex","BTCUSD",1748044674487,[[107130.0,0.34983104],[107110.0,0.65778121],[107100.0,0.18674095],[107090.0,0.25639556],[107080.0,0.59972387]],[[107140.0,0.25007164],[107150.0,0.18665428],[107160.0,0.27541186],[107170.0,0.58421143],[107180.0,0.28030097]]]
["bitfinex","BTCUSD",1748044674684,[[107130.0,1.09575104],[107110.0,0.63911013],[107100.0,0.18674095],[107090.0,0.25639556],[107080.0,0.59972387]],[[107140.0,0.24907164],[107150.0,0.18665428],[107160.0,0.27541186],[107170.0,0.58421143],[107180.0,0.28030097]]]
["bitfinex","BTCUSD",1748044674986,[[107130.0,1.09575104],[107110.0,0.64844597],[107100.0,0.19607723],[107090.0,0.25639556],[107080.0,0.59972387]],[[107140.0,0.25007164],[107150.0,0.18665428],[107160.0,0.26892696],[107170.0,0.58421143],[107180.0,0.28030097]]]
["bitfinex","BTCUSD",1748044675303,[[107130.0,1.10589658],[107120.0,0.01486072],[107110.0,0.62806623],[107100.0,0.22579264],[107090.0,0.25639556]],[[107140.0,0.25007164],[107150.0,0.18665428],[107160.0,0.26892696],[107170.0,0.58421143],[107180.0,0.28030097]]]
["bitfinex","BTCUSD",1748044675518,[[107130.0,1.10589658],[107120.0,0.01486072],[107110.0,0.61873056],[107100.0,0.22579264],[107090.0,0.25639556]],[[107140.0,0.25007164],[107150.0,0.18665428],[107160.0,0.26892696],[107170.0,0.58421143],[107180.0,0.28030097]]]
["bitfinex","BTCUSD",1748044675858,[[107130.0,1.10589658],[107120.0,0.01486072],[107110.0,0.60939489],[107100.0,0.22579264],[107090.0,0.25639556]],[[107140.0,0.25007164],[107150.0,0.18665428],[107160.0,0.26892696],[107170.0,0.58421143],[107180.0,0.28030097]]]
["bitfinex","BTCUSD",1748044676061,[[107130.0,1.10589658],[107120.0,0.01486072],[107110.0,0.60939472],[107100.0,0.22579264],[107090.0,0.25639556]],[[107140.0,0.25007164],[107150.0,0.18665428],[107160.0,0.26892696],[107170.0,0.58421143],[107180.0,0.28030097]]]
["bitfinex","BTCUSD",1748044676176,[[107130.0,1.10589658],[107120.0,0.01486072],[107110.0,0.61873039],[107100.0,0.22579264],[107090.0,0.25639556]],[[107140.0,0.25007164],[107150.0,0.18665428],[107160.0,0.26028043],[107170.0,0.58421143],[107180.0,0.28030097]]]
["bitfinex","BTCUSD",1748044676416,[[107130.0,1.10589658],[107120.0,0.01486072],[107110.0,0.60939472],[107100.0,0.22579264],[107090.0,0.25639556]],[[107140.0,0.25007164],[107150.0,0.18665428],[107160.0,0.26028043],[107170.0,0.58421143],[107180.0,0.28030097]]]
["bitfinex","BTCUSD",1748044676620,[[107130.0,1.10589658],[107120.0,0.01486072],[107110.0,0.60005896],[107100.0,0.22579264],[107090.0,0.25639556]],[[107140.0,0.25007164],[107150.0,0.18665428],[107160.0,0.26028043],[107170.0,0.58421143],[107180.0,0.28030097]]]
["bitfinex","BTCUSD",1748044676819,[[107130.0,1.10589658],[107120.0,0.01486072],[107110.0,0.61873047],[107100.0,0.22579264],[107090.0,0.25639556]],[[107140.0,0.25007164],[107150.0,0.18665428],[107160.0,0.26028043],[107170.0,0.58421143],[107180.0,0.28030097]]]
["bitfinex","BTCUSD",1748044677063,[[107130.0,0.36369176],[107110.0,0.61873047],[107100.0,0.22579264],[107090.0,0.25639556],[107040.0,0.64337438]],[[107140.0,0.25007164],[107150.0,0.18665428],[107160.0,0.26028043],[107170.0,0.58421143],[107180.0,0.28030097]]]
["bitfinex","BTCUSD",1748044677254,[[107130.0,1.10961176],[107110.0,0.61873047],[107100.0,0.22579264],[107090.0,0.25639556],[107040.0,0.64337438]],[[107140.0,0.25007164],[107150.0,0.18665428],[107160.0,0.26028043],[107170.0,0.58421143],[107180.0,0.28030097]]]
["bitfinex","BTCUSD",1748044678124,[[107130.0,1.10961176],[107110.0,0.61873056],[107100.0,0.22579264],[107090.0,0.25639556],[107040.0,0.64337438]],[[107140.0,0.25007164],[107150.0,0.18665428],[107160.0,0.26028043],[107170.0,0.58421143],[107180.0,0.28030097]]]
["bitfinex","BTCUSD",1748044678377,[[107130.0,0.02369176],[107110.0,0.404],[107100.0,0.02971541],[107090.0,0.23293315],[107080.0,0.21677624]],[[107140.0,0.35415805],[107150.0,0.18665428],[107160.0,0.27028043],[107170.0,0.59421143],[107180.0,0.26030097]]]
["bitfinex","BTCUSD",1748044678711,[[107130.0,0.76961176],[107120.0,0.34],[107110.0,0.404],[107100.0,0.02971541],[107090.0,0.242271]],[[107140.0,0.35415805],[107150.0,0.18665428],[107160.0,0.27028043],[107170.0,0.57967058],[107180.0,0.26030097]]]
["bitfinex","BTCUSD",1748044678837,[[107130.0,0.76961176],[107120.0,0.34],[107110.0,0.404],[107100.0,0.02971541],[107090.0,0.25160841]],[[107140.0,0.35415805],[107150.0,0.18665428],[107160.0,0.27028043],[107170.0,0.57967058],[107180.0,0.26030097]]]
["bitfinex","BTCUSD",1748044679026,[[107130.0,2.38828968],[107120.0,0.40161713],[107110.0,0.62359144],[107100.0,0.27149634],[107090.0,0.22359556]],[[107140.0,0.001],[107150.0,0.20531979],[107160.0,0.18663934],[107170.0,0.18672295],[107180.0,0.25015988]]]
["bitfinex","BTCUSD",1748044679247,[[107130.0,1.81647769],[107120.0,0.57898547],[107110.0,0.62359144],[107100.0,0.27149634],[107090.0,0.22359556]],[[107140.0,0.20633757],[107150.0,0.19598721],[107160.0,0.18663934],[107170.0,0.18672295],[107180.0,0.25015988]]]
["bitfinex","BTCUSD",1748044679452,[[107130.0,1.42533019],[107120.0,0.20537289],[107110.0,0.64226252],[107100.0,0.26149634],[107090.0,0.22359556]],[[107140.0,0.01966672],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.18672295],[107180.0,0.25015988]]]
["bitfinex","BTCUSD",1748044679698,[[107130.0,1.44399839],[107120.0,0.20537219],[107110.0,0.62359144],[107100.0,0.26149634],[107090.0,0.22359556]],[[107140.0,0.01966672],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.18672295],[107180.0,0.2566557]]]
["bitfinex","BTCUSD",1748044680092,[[107130.0,1.44147194],[107120.0,0.2350876],[107110.0,0.62359144],[107100.0,0.23178093],[107090.0,0.22359556]],[[107140.0,0.21567194],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.18672295],[107180.0,0.27119655]]]
["bitfinex","BTCUSD",1748044680271,[[107130.0,1.45080587],[107120.0,0.22575272],[107110.0,0.62359144],[107100.0,0.23178093],[107090.0,0.22359556]],[[107140.0,0.21567194],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.19538386],[107180.0,0.26470073]]]
["bitfinex","BTCUSD",1748044680475,[[107130.0,1.45080587],[107120.0,0.22575272],[107110.0,0.62359144],[107100.0,0.23178093],[107090.0,0.22359556]],[[107140.0,0.21567194],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.19538386],[107180.0,0.25015988]]]
["bitfinex","BTCUSD",1748044680670,[[107130.0,0.57396083],[107120.0,0.22575272],[107110.0,0.62359144],[107100.0,0.23178093],[107090.0,0.22359556]],[[107140.0,0.21567194],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.19538386],[107180.0,0.25015988]]]
["bitfinex","BTCUSD",1748044680893,[[107130.0,1.31748083],[107120.0,0.22575272],[107110.0,0.62359144],[107100.0,0.23178093],[107090.0,0.22359556]],[[107140.0,0.19600522],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.19538386],[107180.0,0.25015988]]]
["bitfinex","BTCUSD",1748044681074,[[107130.0,1.3268151],[107120.0,0.22575272],[107110.0,0.62359144],[107100.0,0.23178093],[107090.0,0.22359556]],[[107140.0,0.20533871],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.2018737],[107180.0,0.26470073]]]
["bitfinex","BTCUSD",1748044681289,[[107130.0,1.31748083],[107120.0,0.22575272],[107110.0,0.62359144],[107100.0,0.23178093],[107090.0,0.22359556]],[[107140.0,0.18667164],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.2018737],[107180.0,0.26470073]]]
["bitfinex","BTCUSD",1748044681631,[[107130.0,0.84373741],[107120.0,0.2164181],[107110.0,0.59069144],[107100.0,0.23178093],[107090.0,0.22359556]],[[107140.0,0.18667164],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.2018737],[107180.0,0.26470073]]]
["bitfinex","BTCUSD",1748044681837,[[107130.0,1.12341741],[107120.0,0.23508795],[107110.0,0.59069144],[107100.0,0.23178093],[107090.0,0.25359556]],[[107140.0,0.18667164],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.2018737],[107180.0,0.26470073]]]
["bitfinex","BTCUSD",1748044682040,[[107130.0,1.13275186],[107120.0,0.24442266],[107110.0,0.59069144],[107100.0,0.23178093],[107090.0,0.25359556]],[[107140.0,0.18667164],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.2018737],[107180.0,0.26470073]]]
["bitfinex","BTCUSD",1748044682231,[[107130.0,1.13275186],[107120.0,0.24442266],[107110.0,0.59069144],[107100.0,0.23178093],[107090.0,0.25359556]],[[107140.0,0.18667164],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.19321279],[107180.0,0.26470073]]]
["bitfinex","BTCUSD",1748044682387,[[107130.0,1.12341741],[107120.0,0.26309243],[107110.0,0.59069144],[107100.0,0.23178093],[107090.0,0.25359556]],[[107140.0,0.18667164],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.19321279],[107180.0,0.26470073]]]
["bitfinex","BTCUSD",1748044682576,[[107130.0,1.12341741],[107120.0,0.26309182],[107110.0,0.59069144],[107100.0,0.23178093],[107090.0,0.25359556]],[[107140.0,0.18667164],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.19321279],[107180.0,0.26470073]]]
["bitfinex","BTCUSD",1748044682781,[[107130.0,1.12341741],[107120.0,0.24442266],[107110.0,0.59069144],[107100.0,0.23178093],[107090.0,0.25359556]],[[107140.0,0.18667164],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.19321279],[107180.0,0.26470073]]]
["bitfinex","BTCUSD",1748044682981,[[107130.0,1.12341741],[107120.0,0.2537572],[107110.0,0.59069144],[107100.0,0.23178093],[107090.0,0.25359556]],[[107140.0,0.18667164],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.19321279],[107180.0,0.26470073]]]
["bitfinex","BTCUSD",1748044683461,[[107130.0,1.12341741],[107120.0,0.22404179],[107110.0,0.62040685],[107100.0,0.23178093],[107090.0,0.25359556]],[[107140.0,0.18667164],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.19321279],[107180.0,0.26470073]]]
["bitfinex","BTCUSD",1748044683669,[[107130.0,0.37993741],[107110.0,0.62974261],[107100.0,0.21724008],[107090.0,0.25359556],[107080.0,0.18677624]],[[107140.0,0.18667164],[107150.0,0.21875459],[107160.0,0.18663934],[107170.0,0.19321279],[107180.0,0.21120073]]]
["bitfinex","BTCUSD",1748044683915,[[107130.0,1.12337741],[107120.0,0.21471101],[107110.0,0.63907793],[107100.0,0.21724008],[107090.0,0.25359556]],[[107140.0,0.18667164],[107150.0,0.21875459],[107160.0,0.21663934],[107170.0,0.19321279],[107180.0,0.21120073]]]
["bitfinex","BTCUSD",1748044684085,[[107130.0,1.12337741],[107120.0,0.22404572],[107110.0,0.62974226],[107100.0,0.21724008],[107090.0,0.25359556]],[[107140.0,0.18667164],[107150.0,0.21875459],[107160.0,0.21663934],[107170.0,0.19321279],[107180.0,0.21120073]]]
["bitfinex","BTCUSD",1748044684295,[[107130.0,1.12337741],[107120.0,0.2053763],[107110.0,0.62974226],[107100.0,0.21724008],[107090.0,0.25359556]],[[107140.0,0.18667164],[107150.0,0.21875459],[107160.0,0.21663934],[107170.0,0.19321279],[107180.0,0.21120073]]]
["bitfinex","BTCUSD",1748044684495,[[107130.0,1.12337741],[107120.0,0.21471118],[107110.0,0.62974226],[107100.0,0.21724008],[107090.0,0.25359556]],[[107140.0,0.18667164],[107150.0,0.21875459],[107160.0,0.21663934],[107170.0,0.19321279],[107180.0,0.21120073]]]
["bitfinex","BTCUSD",1748044685205,[[107130.0,1.12337741],[107120.0,0.22404598],[107110.0,0.62974226],[107100.0,0.21724008],[107090.0,0.25359556]],[[107140.0,0.18667164],[107150.0,0.21875459],[107160.0,0.21663934],[107170.0,0.19321279],[107180.0,0.21120073]]]
["bitfinex","BTCUSD",1748044685404,[[107130.0,1.11837741],[107120.0,0.21471118],[107110.0,0.62974226],[107100.0,0.21724008],[107090.0,0.25359556]],[[107140.0,0.18667164],[107150.0,0.21875459],[107160.0,0.21663934],[107170.0,0.19321279],[107180.0,0.21120073]]]
["bitfinex","BTCUSD",1748044685613,[[107130.0,1.13325317],[107120.0,0.20537662],[107110.0,0.64841403],[107100.0,0.21724008],[107090.0,0.25359556]],[[107140.0,0.24877164],[107150.0,0.18665459],[107160.0,0.18663934],[107170.0,0.19321279],[107180.0,0.21120073]]]
["bitfinex","BTCUSD",1748044685819,[[107130.0,1.14458762],[107120.0,0.22404612],[107110.0,0.62040685],[107100.0,0.21724008],[107090.0,0.25359556]],[[107140.0,0.18667164],[107150.0,0.18665459],[107160.0,0.24873934],[107170.0,0.19321279],[107180.0,0.21120073]]]
["bitfinex","BTCUSD",1748044686019,[[107130.0,2.11114271],[107120.0,0.19604086],[107110.0,0.62040685],[107100.0,0.21724008],[107090.0,0.72348763]],[[107140.0,0.00933279],[107150.0,0.19598712],[107160.0,0.24873934],[107170.0,0.19321279],[107180.0,0.20120073]]]
["bitfinex","BTCUSD",1748044686225,[[107140.0,0.54533836],[107130.0,1.75247399],[107120.0,0.18670624],[107110.0,0.62040685],[107100.0,0.21724008]],[[107150.0,0.0186648],[107160.0,0.24873934],[107170.0,0.19321279],[107180.0,0.20120073],[107190.0,0.30091201]]]
["bitfinex","BTCUSD",1748044686428,[[107140.0,1.0212787],[107130.0,1.04538142],[107120.0,0.22000624],[107110.0,1.08029892],[107100.0,0.24178093]],[[107150.0,0.02799647],[107160.0,0.18663934],[107170.0,0.19321279],[107180.0,0.24875988],[107190.0,0.20275201]]]
["bitfinex","BTCUSD",1748044686604,[[107140.0,0.9907217],[107130.0,1.04538142],[107120.0,0.22000624],[107110.0,1.08029892],[107100.0,0.24178093]],[[107150.0,0.037329],[107160.0,0.19597109],[107170.0,0.19321279],[107180.0,0.24875988],[107190.0,0.21729286]]]
["bitfinex","BTCUSD",1748044686820,[[107160.0,0.20530003],[107150.0,0.21463677],[107140.0,1.05226757],[107130.0,0.95583586],[107120.0,0.22000624]],[[107170.0,0.19605391],[107180.0,0.21875988],[107190.0,0.92245201],[107200.0,0.18661698],[107210.0,0.18664294]]]
["bitfinex","BTCUSD",1748044687013,[[107150.0,0.54530485],[107140.0,0.2762172],[107130.0,0.21239586],[107120.0,0.25300624],[107110.0,0.81079892]],[[107160.0,0.02799472],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.92245201],[107200.0,0.18661698]]]
["bitfinex","BTCUSD",1748044687191,[[107150.0,1.71755767],[107140.0,0.2762172],[107130.0,0.21239586],[107120.0,0.25300624],[107110.0,0.81079892]],[[107160.0,0.22396318],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.92245201],[107200.0,0.18661698]]]
["bitfinex","BTCUSD",1748044687393,[[107150.0,1.72689003],[107140.0,0.2762172],[107130.0,0.21239586],[107120.0,0.25300624],[107110.0,0.81079892]],[[107160.0,0.22396318],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.92245201],[107200.0,0.18661698]]]
["bitfinex","BTCUSD",1748044687578,[[107150.0,1.71755767],[107140.0,0.2762172],[107130.0,0.21139586],[107120.0,0.25300624],[107110.0,0.81079892]],[[107160.0,0.21463187],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.9289409],[107200.0,0.18661698]]]
["bitfinex","BTCUSD",1748044687780,[[107150.0,1.72689003],[107140.0,0.2762172],[107130.0,0.21139586],[107120.0,0.25300624],[107110.0,0.81079892]],[[107160.0,0.21463187],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.9289409],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044688235,[[107150.0,1.72689003],[107140.0,0.2762172],[107130.0,0.21039586],[107120.0,0.25300624],[107110.0,0.81079892]],[[107160.0,0.21463187],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.9289409],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044688395,[[107150.0,1.75059683],[107140.0,0.2762172],[107130.0,0.21640447],[107120.0,0.25300624],[107110.0,0.78108351]],[[107160.0,0.21463187],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.9289409],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044688396,[[107150.0,1.75059683],[107140.0,0.2762172],[107130.0,0.21640447],[107120.0,0.25300624],[107110.0,0.78108351]],[[107160.0,0.21463187],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93759081],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044688602,[[107150.0,1.75059683],[107140.0,0.2762172],[107130.0,0.21640447],[107120.0,0.25300624],[107110.0,0.78108351]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93759081],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044688799,[[107150.0,1.74126447],[107140.0,0.2762172],[107130.0,0.21640447],[107120.0,0.25300624],[107110.0,0.78108351]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93759081],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044689002,[[107150.0,1.74126465],[107140.0,0.28555017],[107130.0,0.21640447],[107120.0,0.25300624],[107110.0,0.78108351]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93110192],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044689207,[[107150.0,1.75059718],[107140.0,0.28555017],[107130.0,0.21640447],[107120.0,0.25300624],[107110.0,0.78108351]],[[107160.0,0.2053003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93110192],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044689403,[[107150.0,1.75059718],[107140.0,0.28555017],[107130.0,0.21640447],[107120.0,0.25300624],[107110.0,0.78108351]],[[107160.0,0.2073003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93110192],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044689615,[[107150.0,1.75059718],[107140.0,0.28555017],[107130.0,0.21640447],[107120.0,0.25300624],[107110.0,0.80906051]],[[107160.0,0.2073003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93110192],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044689812,[[107150.0,1.75059718],[107140.0,0.28555017],[107130.0,0.21640447],[107120.0,0.25300624],[107110.0,0.80906051]],[[107160.0,0.2053003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93110192],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044690017,[[107150.0,1.75059718],[107140.0,0.28555017],[107130.0,0.21640447],[107120.0,0.25300624],[107110.0,0.80906051]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93110192],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044690238,[[107150.0,1.53595909],[107140.0,0.28555043],[107130.0,0.21640447],[107120.0,0.25300624],[107110.0,0.80906051]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93110192],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044690465,[[107150.0,1.5098268],[107140.0,0.29488078],[107130.0,0.23507188],[107120.0,0.25300624],[107110.0,0.68556051]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93110192],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044690675,[[107150.0,1.5098268],[107140.0,0.27621424],[107130.0,0.24440589],[107120.0,0.25300624],[107110.0,0.68556051]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93110192],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044690882,[[107150.0,1.5098268],[107140.0,0.30421419],[107130.0,0.23507188],[107120.0,0.25300624],[107110.0,0.68556051]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93110192],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044691037,[[107150.0,1.5209717],[107140.0,0.30421419],[107130.0,0.20535647],[107120.0,0.28272165],[107110.0,0.68556051]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93110192],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044691247,[[107150.0,1.5209717],[107140.0,0.31354716],[107130.0,0.19602272],[107120.0,0.28272165],[107110.0,0.68556051]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93110192],[107200.0,0.20115783]]]
["bitfinex","BTCUSD",1748044691683,[[107150.0,1.5209717],[107130.0,0.19602299],[107120.0,0.28272165],[107110.0,0.67556051],[107100.0,0.34478093]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93758792],[107200.0,0.21115783]]]
["bitfinex","BTCUSD",1748044691867,[[107150.0,1.5209717],[107140.0,0.20533717],[107130.0,0.21469084],[107120.0,0.28272165],[107110.0,0.64758351]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93758792],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044692065,[[107150.0,1.5209717],[107140.0,0.19600385],[107130.0,0.20535665],[107120.0,0.28272165],[107110.0,0.64758351]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93758792],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044692285,[[107150.0,1.5209317],[107140.0,0.20533717],[107130.0,0.20535665],[107120.0,0.28272165],[107110.0,0.64758351]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93758792],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044692541,[[107150.0,1.50605594],[107140.0,0.22954616],[107130.0,0.20535665],[107120.0,0.28272165],[107110.0,0.64758351]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93758792],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044692749,[[107150.0,1.50605594],[107140.0,0.2388793],[107130.0,0.19602272],[107120.0,0.28272165],[107110.0,0.64758351]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93758792],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044693247,[[107150.0,1.50605594],[107140.0,0.22954616],[107130.0,0.19602272],[107120.0,0.28272165],[107110.0,0.64758351]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93758792],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044693585,[[107150.0,1.50605594],[107140.0,0.2388793],[107130.0,0.19602272],[107120.0,0.28272165],[107110.0,0.64758351]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93758792],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044693936,[[107150.0,1.50605594],[107140.0,0.2388793],[107130.0,0.19602272],[107120.0,0.28272165],[107110.0,0.64758351]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93110192],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044694337,[[107150.0,1.50605594],[107140.0,0.22954616],[107130.0,0.19602272],[107120.0,0.28272165],[107110.0,0.64758351]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93110192],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044694650,[[107150.0,1.50605594],[107140.0,0.22954616],[107130.0,0.19602272],[107120.0,0.28272165],[107110.0,0.64758351]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93109991],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044694815,[[107150.0,1.49491104],[107140.0,0.2500242],[107130.0,0.19602272],[107120.0,0.25300624],[107110.0,0.67729892]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93109991],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044695023,[[107150.0,1.21527104],[107140.0,0.24069106],[107130.0,0.19602272],[107120.0,0.25300624],[107110.0,0.67729892]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93109991],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044695236,[[107150.0,1.49491104],[107140.0,0.23135703],[107130.0,0.20535665],[107120.0,0.25300624],[107110.0,0.67729892]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93109991],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044695419,[[107150.0,1.49491104],[107140.0,0.25002322],[107130.0,0.19602272],[107120.0,0.25300624],[107110.0,0.67729892]],[[107160.0,0.2063003],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.93109991],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044695771,[[107150.0,1.49491104],[107140.0,0.02602066],[107130.0,0.2053577],[107120.0,0.25300624],[107110.0,0.21740685]],[[107160.0,0.2684003],[107170.0,0.18672295],[107180.0,0.18665988],[107190.0,0.90109991],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044695909,[[107150.0,1.49487104],[107140.0,0.03535424],[107130.0,0.22402564],[107120.0,0.25300624],[107110.0,0.21740685]],[[107160.0,0.2684003],[107170.0,0.18672295],[107180.0,0.18665988],[107190.0,0.90109991],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044696112,[[107150.0,1.49487104],[107140.0,0.24069089],[107130.0,0.205357],[107120.0,0.25300624],[107110.0,0.21740685]],[[107160.0,0.2363003],[107170.0,0.18672295],[107180.0,0.18665988],[107190.0,0.90109991],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044696312,[[107150.0,1.49487104],[107140.0,0.25002403],[107130.0,0.1960229],[107120.0,0.25300624],[107110.0,0.21740685]],[[107160.0,0.19696846],[107170.0,0.18672295],[107180.0,0.21875988],[107190.0,0.89245201],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044696514,[[107150.0,1.49487104],[107140.0,0.24448132],[107130.0,0.20156482],[107120.0,0.25300624],[107110.0,0.21740685]],[[107160.0,0.19696846],[107170.0,0.18672295],[107180.0,0.24875988],[107190.0,0.89894068],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044696721,[[107150.0,1.49487104],[107140.0,0.22581469],[107130.0,0.20156482],[107120.0,0.25300624],[107110.0,0.21740685]],[[107160.0,0.19696846],[107170.0,0.18672295],[107180.0,0.24875988],[107190.0,0.89894068],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044696925,[[107150.0,1.49487104],[107140.0,0.21648155],[107130.0,0.20156482],[107120.0,0.25300624],[107110.0,0.21740685]],[[107160.0,0.19696846],[107170.0,0.18672295],[107180.0,0.24875988],[107190.0,0.89894068],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044697130,[[107150.0,1.49487104],[107140.0,0.0111449],[107130.0,0.21089909],[107120.0,0.25300624],[107110.0,0.67729892]],[[107160.0,0.19696846],[107170.0,0.18672295],[107180.0,0.24875988],[107190.0,0.89894068],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044697351,[[107150.0,1.49487104],[107140.0,0.0111449],[107130.0,0.22956686],[107120.0,0.25300624],[107110.0,0.67729892]],[[107160.0,0.19696846],[107170.0,0.18672295],[107180.0,0.24875988],[107190.0,0.89245201],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044697564,[[107150.0,1.49487104],[107140.0,0.02047839],[107130.0,0.22956634],[107120.0,0.25300624],[107110.0,0.67729892]],[[107160.0,0.19696846],[107170.0,0.18672295],[107180.0,0.24875988],[107190.0,0.89245201],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044697749,[[107150.0,1.49487104],[107140.0,0.02981179],[107130.0,0.22956634],[107120.0,0.25300624],[107110.0,0.67729892]],[[107160.0,0.19696846],[107170.0,0.18672295],[107180.0,0.24875988],[107190.0,0.89245201],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044697921,[[107150.0,1.21523104],[107140.0,0.0111449],[107130.0,0.21089901],[107120.0,0.25300624],[107110.0,0.67729892]],[[107160.0,0.25946846],[107170.0,0.18672295],[107180.0,0.18665988],[107190.0,0.89245201],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044698137,[[107150.0,1.49487104],[107140.0,0.0111449],[107130.0,0.2389014],[107120.0,0.25300624],[107110.0,0.67729892]],[[107160.0,0.25946846],[107170.0,0.18672295],[107180.0,0.18665988],[107190.0,0.89245201],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044698138,[[107150.0,1.49487104],[107140.0,0.0111449],[107130.0,0.2389014],[107120.0,0.25300624],[107110.0,0.67729892]],[[107160.0,0.25946846],[107170.0,0.18672295],[107180.0,0.18665988],[107190.0,0.9011045],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044698346,[[107150.0,1.49487104],[107140.0,0.02047848],[107130.0,0.2389014],[107120.0,0.25300624],[107110.0,0.67729892]],[[107160.0,0.25946846],[107170.0,0.18672295],[107180.0,0.18665988],[107190.0,0.9011045],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044698593,[[107150.0,1.49487104],[107140.0,0.02047848],[107130.0,0.22956695],[107120.0,0.25300624],[107110.0,0.67729892]],[[107160.0,0.25946846],[107170.0,0.18672295],[107180.0,0.18665988],[107190.0,0.9011045],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044698794,[[107150.0,1.49487104],[107140.0,0.02047848],[107130.0,0.22956695],[107120.0,0.25300624],[107110.0,0.67729892]],[[107160.0,0.25946846],[107170.0,0.18672295],[107180.0,0.18665988],[107190.0,0.90759444],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044699065,[[107150.0,1.49487104],[107140.0,0.20715001],[107130.0,0.22956695],[107120.0,0.25300624],[107110.0,0.67729892]],[[107160.0,0.25946846],[107170.0,0.18672295],[107180.0,0.18665988],[107190.0,0.21789444],[107200.0,0.22115783]]]
["bitfinex","BTCUSD",1748044699280,[[107150.0,0.87523104],[107140.0,0.0111449],[107130.0,0.35487576],[107120.0,0.19604147],[107110.0,0.22674234]],[[107160.0,0.34901402],[107170.0,0.18672295],[107180.0,0.20120073],[107190.0,0.22789444],[107200.0,0.75466905]]]
["bitfinex","BTCUSD",1748044699475,[[107150.0,1.15487104],[107140.0,0.0111449],[107130.0,0.36421021],[107120.0,0.22404587],[107110.0,0.21740685]],[[107160.0,0.34901402],[107170.0,0.18672295],[107180.0,0.20120073],[107190.0,0.22789444],[107200.0,0.75466905]]]
["bitfinex","BTCUSD",1748044699603,[[107150.0,0.41155104],[107140.0,0.0111449],[107130.0,0.35487576],[107120.0,0.19604147],[107110.0,0.22674234]],[[107160.0,0.34901402],[107170.0,0.18672295],[107180.0,0.20120073],[107190.0,0.22789444],[107200.0,0.75466905]]]
["bitfinex","BTCUSD",1748044699804,[[107150.0,1.15487104],[107140.0,0.0111449],[107130.0,0.35487576],[107110.0,0.24541369],[107090.0,0.67453612]],[[107160.0,0.36355487],[107170.0,0.18672295],[107180.0,0.21120073],[107190.0,0.38969553],[107200.0,0.93614905]]]
["bitfinex","BTCUSD",1748044700029,[[107150.0,1.15487104],[107140.0,0.0111449],[107130.0,0.01487576],[107110.0,0.25474971],[107090.0,0.64655212]],[[107160.0,0.36355487],[107170.0,0.18672295],[107180.0,0.20314982],[107190.0,0.39320559],[107200.0,1.26614905]]]
["bitfinex","BTCUSD",1748044700231,[[107150.0,1.15487104],[107130.0,0.02602066],[107120.0,0.00933523],[107110.0,0.2250343],[107100.0,0.31739369]],[[107160.0,0.36355487],[107170.0,0.18672295],[107180.0,0.20314982],[107190.0,0.3845531],[107200.0,0.98650905]]]
["bitfinex","BTCUSD",1748044700434,[[107150.0,1.15487104],[107130.0,0.02602066],[107120.0,0.55471188],[107110.0,0.20636252],[107100.0,0.31739369]],[[107160.0,0.36355487],[107170.0,0.18672295],[107180.0,0.20314982],[107190.0,0.6641931],[107200.0,0.98650905]]]
["bitfinex","BTCUSD",1748044700815,[[107150.0,1.15487104],[107130.0,0.02602066],[107120.0,0.55471188],[107110.0,0.20636252],[107100.0,0.31739369]],[[107160.0,0.36355487],[107170.0,0.18672295],[107180.0,0.21180103],[107190.0,0.6641931],[107200.0,0.98650905]]]
["bitfinex","BTCUSD",1748044701019,[[107150.0,1.15487104],[107130.0,0.02602066],[107120.0,0.56404685],[107110.0,0.19702685],[107100.0,0.31739369]],[[107160.0,0.36355487],[107170.0,0.18672295],[107180.0,0.21180103],[107190.0,0.6641931],[107200.0,0.98650905]]]
["bitfinex","BTCUSD",1748044701365,[[107150.0,1.15487104],[107130.0,0.02602066],[107120.0,0.52670644],[107110.0,0.19702728],[107100.0,0.31739369]],[[107160.0,0.34901402],[107170.0,0.18672295],[107180.0,0.21634188],[107190.0,0.50239201],[107200.0,0.98650905]]]
["bitfinex","BTCUSD",1748044701692,[[107150.0,1.15487104],[107130.0,0.02602066],[107120.0,0.34],[107110.0,0.20636338],[107100.0,0.31739369]],[[107160.0,0.36355487],[107170.0,0.19672295],[107180.0,0.20314982],[107190.0,0.6541931],[107200.0,0.98650905]]]
["bitfinex","BTCUSD",1748044701870,[[107150.0,1.15487104],[107130.0,0.02602066],[107120.0,0.34],[107110.0,0.22503446],[107100.0,0.31739369]],[[107160.0,0.36355487],[107170.0,0.19672295],[107180.0,0.20314982],[107190.0,0.6541931],[107200.0,0.98650905]]]
["bitfinex","BTCUSD",1748044702081,[[107150.0,1.15487104],[107130.0,0.02602066],[107120.0,0.54537118],[107110.0,0.20636252],[107100.0,0.31739369]],[[107160.0,0.36355487],[107170.0,0.18672295],[107180.0,0.21314982],[107190.0,0.6541931],[107200.0,0.98650905]]]
["bitfinex","BTCUSD",1748044702494,[[107150.0,0.41155104],[107130.0,0.02602066],[107120.0,0.54537118],[107110.0,0.20636252],[107100.0,0.31739369]],[[107160.0,0.36355487],[107170.0,0.18672295],[107180.0,0.21314982],[107190.0,0.6541931],[107200.0,0.98650905]]]
["bitfinex","BTCUSD",1748044702739,[[107150.0,1.14604],[107120.0,0.57139184],[107110.0,0.20636252],[107100.0,0.25084008],[107090.0,0.67626753]],[[107160.0,0.36355487],[107170.0,0.18672295],[107180.0,0.21314982],[107190.0,0.5560331],[107200.0,0.98650905]]]
["bitfinex","BTCUSD",1748044702942,[[107150.0,1.14604],[107120.0,0.58072681],[107110.0,0.20636252],[107100.0,0.25084008],[107090.0,0.67626753]],[[107160.0,0.36355487],[107170.0,0.18672295],[107180.0,0.21314982],[107190.0,0.5560331],[107200.0,1.08466905]]]
["bitfinex","BTCUSD",1748044703173,[[107150.0,1.14604],[107120.0,0.57139184],[107110.0,0.20636252],[107100.0,0.25084008],[107090.0,0.67626753]],[[107160.0,0.36355487],[107170.0,0.18672295],[107180.0,0.21314982],[107190.0,0.5560331],[107200.0,1.08466905]]]
["bitfinex","BTCUSD",1748044703349,[[107150.0,1.14604],[107120.0,0.58072681],[107110.0,0.20636252],[107100.0,0.25084008],[107090.0,0.67626753]],[[107160.0,0.36355487],[107170.0,0.18672295],[107180.0,0.21314982],[107190.0,0.5560331],[107200.0,1.08466905]]]
["bitfinex","BTCUSD",1748044703695,[[107150.0,1.14604],[107120.0,0.59006169],[107110.0,0.19702685],[107100.0,0.25084008],[107090.0,0.59919054]],[[107160.0,0.36355487],[107170.0,0.18672295],[107180.0,0.5959649],[107190.0,0.5560331],[107200.0,1.00759206]]]
["bitfinex","BTCUSD",1748044704130,[[107150.0,1.14604],[107120.0,0.59006169],[107110.0,0.18669144],[107100.0,0.25084008],[107090.0,0.59919054]],[[107160.0,0.35755487],[107170.0,0.18672295],[107180.0,0.5959649],[107190.0,0.5560331],[107200.0,1.00759206]]]
["bitfinex","BTCUSD",1748044704331,[[107150.0,1.14604],[107120.0,0.57518593],[107110.0,0.2015672],[107100.0,0.25084008],[107090.0,0.59919054]],[[107160.0,0.35755487],[107170.0,0.18672295],[107180.0,0.5959649],[107190.0,0.5560331],[107200.0,1.00759206]]]
["bitfinex","BTCUSD",1748044704940,[[107150.0,1.14604],[107120.0,0.58452055],[107110.0,0.2015672],[107100.0,0.25084008],[107090.0,0.59919054]],[[107160.0,0.35755487],[107170.0,0.18672295],[107180.0,0.5959649],[107190.0,0.5560331],[107200.0,1.00759206]]]
["bitfinex","BTCUSD",1748044705138,[[107150.0,1.14604],[107120.0,0.57518593],[107110.0,0.2015672],[107100.0,0.25084008],[107090.0,0.59919054]],[[107160.0,0.35755487],[107170.0,0.18672295],[107180.0,0.21314982],[107190.0,0.5560331],[107200.0,1.00759206]]]
["bitfinex","BTCUSD",1748044705334,[[107150.0,1.14604],[107130.0,0.18668717],[107120.0,0.58451995],[107110.0,0.2015672],[107100.0,0.25084008]],[[107160.0,0.35755487],[107170.0,0.18672295],[107180.0,0.5959649],[107190.0,0.2763931],[107200.0,1.00759206]]]
["bitfinex","BTCUSD",1748044705608,[[107150.0,1.14612],[107120.0,0.57518497],[107110.0,0.2015672],[107100.0,0.25084008],[107050.0,0.23669788]],[[107160.0,0.35755487],[107170.0,0.18672295],[107180.0,0.5959649],[107190.0,0.5560331],[107200.0,1.00759206]]]
["bitfinex","BTCUSD",1748044706240,[[107150.0,1.14612],[107120.0,0.56585035],[107110.0,0.2015672],[107100.0,0.25084008],[107050.0,0.23669788]],[[107160.0,0.35755487],[107170.0,0.18672295],[107180.0,0.5959649],[107190.0,0.5560331],[107200.0,1.00759206]]]
["bitfinex","BTCUSD",1748044706517,[[107150.0,1.14612],[107120.0,0.57518497],[107110.0,0.2015672],[107100.0,0.25084008],[107050.0,0.23669788]],[[107160.0,0.35755487],[107170.0,0.18672295],[107180.0,0.5959649],[107190.0,0.5560331],[107200.0,1.00759206]]]
["bitfinex","BTCUSD",1748044706891,[[107150.0,1.14612],[107120.0,0.57518506],[107110.0,0.2015672],[107100.0,0.25084008],[107050.0,0.23669788]],[[107160.0,0.35755487],[107170.0,0.18672295],[107180.0,0.5959649],[107190.0,0.5560331],[107200.0,1.00759206]]]
["bitfinex","BTCUSD",1748044707088,[[107150.0,1.14612],[107120.0,0.58451968],[107110.0,0.2015672],[107100.0,0.25084008],[107050.0,0.23669788]],[[107160.0,0.35755487],[107170.0,0.18672295],[107180.0,0.5959649],[107190.0,0.5560331],[107200.0,1.00759206]]]
["bitfinex","BTCUSD",1748044707294,[[107150.0,1.14612],[107120.0,0.58451968],[107110.0,0.2015672],[107100.0,0.25084008],[107050.0,0.23669788]],[[107160.0,0.35755487],[107170.0,0.18672295],[107180.0,0.5959649],[107190.0,0.6120631],[107200.0,1.00759206]]]
["bitfinex","BTCUSD",1748044707725,[[107150.0,1.14612],[107120.0,0.58451925],[107110.0,0.2015672],[107100.0,0.25084008],[107050.0,0.23669788]],[[107160.0,0.35755487],[107170.0,0.18672295],[107180.0,0.5959649],[107190.0,0.6120631],[107200.0,1.00759206]]]
["bitfinex","BTCUSD",1748044708925,[[107150.0,1.14612],[107140.0,0.0186669],[107130.0,0.20535511],[107120.0,0.5378457],[107110.0,0.2015672]],[[107160.0,0.34301402],[107170.0,0.18672295],[107180.0,0.19314982],[107190.0,0.20275201],[107200.0,0.63477698]]]
["bitfinex","BTCUSD",1748044709098,[[107150.0,1.14712],[107140.0,0.22400026],[107130.0,0.19602101],[107120.0,0.5378457],[107110.0,0.58438228]],[[107160.0,0.19096846],[107170.0,0.18672295],[107180.0,0.25514982],[107190.0,0.20275201],[107200.0,0.92943206]]]
["bitfinex","BTCUSD",1748044709385,[[107150.0,1.70177173],[107140.0,0.20533336],[107130.0,0.24938717],[107120.0,0.21272146],[107110.0,0.57950652]],[[107160.0,0.21563161],[107170.0,0.18672295],[107180.0,0.24865988],[107190.0,0.20924195],[107200.0,0.57943206]]]
["bitfinex","BTCUSD",1748044709606,[[107150.0,1.70177173],[107140.0,0.20533336],[107130.0,0.24938717],[107120.0,0.21272146],[107110.0,0.57950652]],[[107160.0,0.21563161],[107170.0,0.18672295],[107180.0,0.24865988],[107190.0,0.20924195],[107200.0,0.59397291]]]
["bitfinex","BTCUSD",1748044709811,[[107150.0,1.70177173],[107140.0,0.20533336],[107130.0,0.24938717],[107120.0,0.21272146],[107110.0,0.57950652]],[[107160.0,0.20630021],[107170.0,0.18672295],[107180.0,0.24865988],[107190.0,0.20924195],[107200.0,0.57943206]]]
["bitfinex","BTCUSD",1748044710014,[[107150.0,1.69243937],[107140.0,0.20533336],[107130.0,0.24938717],[107120.0,0.21272146],[107110.0,0.57950652]],[[107160.0,0.20630021],[107170.0,0.18672295],[107180.0,0.24865988],[107190.0,0.20275201],[107200.0,0.57943206]]]
["bitfinex","BTCUSD",1748044710255,[[107150.0,2.85001439],[107140.0,0.19600031],[107130.0,0.24938717],[107120.0,0.21272146],[107110.0,0.19669144]],[[107160.0,0.001],[107170.0,0.18661946],[107180.0,0.18665988],[107190.0,0.20275201],[107200.0,0.24861698]]]
["bitfinex","BTCUSD",1748044710482,[[107150.0,2.18579819],[107140.0,0.19600031],[107130.0,0.63220225],[107120.0,0.21272146],[107110.0,0.19669144]],[[107160.0,0.0289942],[107170.0,0.19595034],[107180.0,0.18665988],[107190.0,0.20275201],[107200.0,0.24861698]]]
["bitfinex","BTCUSD",1748044710788,[[107150.0,2.20586531],[107140.0,0.21087607],[107130.0,0.63220225],[107120.0,0.21641621],[107110.0,0.19669144]],[[107160.0,0.01966254],[107170.0,0.20528096],[107180.0,0.18665988],[107190.0,0.20275201],[107200.0,0.25510916]]]
["bitfinex","BTCUSD",1748044711135,[[107150.0,2.20586531],[107140.0,0.21087607],[107130.0,0.63220225],[107120.0,0.21641621],[107110.0,0.19669144]],[[107160.0,0.01966254],[107170.0,0.20528096],[107180.0,0.18665988],[107190.0,0.20275201],[107200.0,0.26376546]]]
["bitfinex","BTCUSD",1748044711271,[[107150.0,2.20586531],[107140.0,0.21087607],[107130.0,0.60190225],[107120.0,0.21641621],[107110.0,0.20669144]],[[107160.0,0.001],[107170.0,0.2146113],[107180.0,0.18665988],[107190.0,0.20275201],[107200.0,0.26376546]]]
["bitfinex","BTCUSD",1748044711475,[[107150.0,2.23616531],[107140.0,0.21087607],[107130.0,0.60190225],[107120.0,0.21641621],[107110.0,0.20669144]],[[107160.0,0.01966245],[107170.0,0.2146113],[107180.0,0.18665988],[107190.0,0.20275201],[107200.0,0.26376546]]]
["bitfinex","BTCUSD",1748044711774,[[107150.0,2.23616531],[107140.0,0.21087607],[107130.0,0.60190225],[107120.0,0.21641621],[107110.0,0.20669144]],[[107160.0,0.01366245],[107170.0,0.20528094],[107180.0,0.18665988],[107190.0,0.20275201],[107200.0,0.25727328]]]
["bitfinex","BTCUSD",1748044712023,[[107160.0,0.56396275],[107150.0,1.8681678],[107140.0,0.20154319],[107130.0,0.60190225],[107120.0,0.62377214]],[[107170.0,0.02799177],[107180.0,0.18665988],[107190.0,0.20275201],[107200.0,0.24861698],[107220.0,1.23240503]]]
["bitfinex","BTCUSD",1748044712227,[[107160.0,0.56396275],[107150.0,1.51288366],[107140.0,0.18666743],[107130.0,0.60190225],[107120.0,0.62377214]],[[107170.0,0.03732265],[107180.0,0.18665988],[107190.0,0.20275201],[107200.0,0.24861698],[107210.0,0.31733744]]]
["bitfinex","BTCUSD",1748044712429,[[107160.0,0.56396275],[107150.0,1.48674986],[107140.0,0.18666743],[107130.0,0.60190225],[107120.0,0.62377214]],[[107170.0,0.03732265],[107180.0,0.18665988],[107190.0,0.20275201],[107200.0,0.24861698],[107210.0,0.31733744]]]
["bitfinex","BTCUSD",1748044712637,[[107170.0,0.21461148],[107160.0,0.54529934],[107150.0,1.47741776],[107140.0,0.18666743],[107130.0,0.60190225]],[[107180.0,0.19598997],[107190.0,0.20275201],[107200.0,0.24861698],[107210.0,0.30733744],[107220.0,0.93276503]]]
["bitfinex","BTCUSD",1748044712841,[[107170.0,0.46625938],[107160.0,0.61618236],[107150.0,1.49100728],[107140.0,0.18666743],[107130.0,0.22908717]],[[107180.0,0.00050668],[107190.0,0.22131972],[107200.0,0.24861698],[107210.0,0.29279659],[107230.0,1.30086749]]]
["bitfinex","BTCUSD",1748044713033,[[107170.0,0.48491992],[107160.0,0.61618236],[107150.0,1.52340728],[107140.0,0.20690599],[107130.0,0.19668717]],[[107180.0,0.01916556],[107190.0,0.22131972],[107200.0,0.18661698],[107210.0,0.29279659],[107220.0,0.24858303]]]
["bitfinex","BTCUSD",1748044713209,[[107170.0,0.49425088],[107160.0,0.61618236],[107150.0,1.52340728],[107140.0,0.20690599],[107130.0,0.22465917]],[[107180.0,0.04715515],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.29279659],[107220.0,0.24858303]]]
["bitfinex","BTCUSD",1748044713522,[[107170.0,0.49425088],[107160.0,0.61618236],[107150.0,1.52340728],[107140.0,0.20690599],[107130.0,0.22465917]],[[107180.0,0.03782514],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.29279659],[107220.0,0.24858303]]]
["bitfinex","BTCUSD",1748044713729,[[107170.0,0.49425088],[107160.0,0.61618236],[107150.0,1.52340728],[107140.0,0.20690599],[107130.0,0.22465917]],[[107180.0,0.04715515],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.29279659],[107220.0,0.24858303]]]
["bitfinex","BTCUSD",1748044714033,[[107170.0,0.49425166],[107160.0,0.61618236],[107150.0,1.52340728],[107140.0,0.20690599],[107130.0,0.22465917]],[[107180.0,0.22442833],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.29279659],[107220.0,0.24858303]]]
["bitfinex","BTCUSD",1748044714232,[[107170.0,0.50358219],[107160.0,0.61618236],[107150.0,1.52340728],[107140.0,0.20690599],[107130.0,0.22465917]],[[107180.0,0.22442833],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.29279659],[107220.0,0.24858303]]]
["bitfinex","BTCUSD",1748044714500,[[107170.0,0.51250441],[107160.0,0.62732511],[107150.0,1.51448506],[107140.0,0.20690599],[107130.0,0.22465917]],[[107180.0,0.22742833],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.29279659],[107220.0,0.24858303]]]
["bitfinex","BTCUSD",1748044714805,[[107170.0,0.56304297],[107160.0,0.62732511],[107150.0,1.48418506],[107140.0,0.18666743],[107130.0,0.22465917]],[[107180.0,0.22742833],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.29279659],[107220.0,0.24858303]]]
["bitfinex","BTCUSD",1748044715013,[[107170.0,0.56304297],[107160.0,0.62732511],[107150.0,1.48418506],[107140.0,0.18666743],[107130.0,0.22465917]],[[107180.0,0.23042833],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.29279659],[107220.0,0.24858303]]]
["bitfinex","BTCUSD",1748044715295,[[107170.0,1.83167141],[107160.0,0.62732511],[107150.0,1.45178506],[107140.0,0.18666743],[107130.0,0.22465917]],[[107180.0,0.23042833],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.29279659],[107220.0,0.24858303]]]
["bitfinex","BTCUSD",1748044715532,[[107170.0,1.01570678],[107160.0,0.63665634],[107150.0,1.45178506],[107140.0,0.18666743],[107130.0,0.22465917]],[[107180.0,0.21176875],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.29279659],[107220.0,0.24858303]]]
["bitfinex","BTCUSD",1748044715748,[[107170.0,0.74992222],[107160.0,0.45002015],[107150.0,0.65631443],[107140.0,0.21696743],[107130.0,0.18668717]],[[107180.0,0.21176875],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.26028403],[107220.0,0.24858303]]]
["bitfinex","BTCUSD",1748044715946,[[107170.0,0.74992222],[107160.0,0.3604745],[107150.0,0.67497845],[107140.0,0.21696743],[107130.0,0.18668717]],[[107180.0,0.21176875],[107190.0,0.20266145],[107200.0,0.21681698],[107210.0,0.27482488],[107220.0,0.22838303]]]
["bitfinex","BTCUSD",1748044716148,[[107170.0,0.34892222],[107160.0,0.35114275],[107150.0,0.41859576],[107140.0,0.22630022],[107130.0,0.21908717]],[[107180.0,0.21176875],[107190.0,0.20266145],[107200.0,0.24861698],[107210.0,0.65763996],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044716412,[[107170.0,1.08992222],[107160.0,0.01114275],[107150.0,0.62391261],[107140.0,0.23563327],[107130.0,0.21908717]],[[107180.0,0.24196875],[107190.0,0.20266145],[107200.0,0.21841698],[107210.0,0.65763996],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044716836,[[107170.0,0.34892222],[107160.0,0.19596818],[107150.0,0.6388437],[107140.0,0.23184319],[107130.0,0.21908717]],[[107180.0,0.21176875],[107190.0,0.20266145],[107200.0,0.24861698],[107210.0,0.65763996],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044717065,[[107170.0,1.08992222],[107160.0,0.00933184],[107150.0,0.63884388],[107140.0,0.23184319],[107130.0,0.21908717]],[[107180.0,0.21176875],[107190.0,0.20266145],[107200.0,0.24861698],[107210.0,0.65763996],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044717235,[[107170.0,1.08992222],[107160.0,0.00933184],[107150.0,0.62951126],[107140.0,0.23184319],[107130.0,0.21908717]],[[107180.0,0.21176875],[107190.0,0.20266145],[107200.0,0.24861698],[107210.0,0.65763996],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044717438,[[107170.0,1.08992222],[107160.0,0.01866359],[107150.0,0.6201789],[107140.0,0.23184319],[107130.0,0.21908717]],[[107180.0,0.21176875],[107190.0,0.20266145],[107200.0,0.24861698],[107210.0,0.65763996],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044717598,[[107170.0,1.08992222],[107160.0,0.23329413],[107150.0,0.60151462],[107140.0,0.23184319],[107130.0,0.21908717]],[[107180.0,0.21176875],[107190.0,0.20266145],[107200.0,0.24861698],[107210.0,0.27482488],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044717800,[[107170.0,1.08992222],[107160.0,0.2239629],[107150.0,0.60151462],[107140.0,0.23184319],[107130.0,0.21908717]],[[107180.0,0.21176875],[107190.0,0.20266145],[107200.0,0.24861698],[107210.0,0.27482488],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044718236,[[107170.0,1.08992222],[107150.0,0.61084672],[107140.0,0.23184319],[107130.0,0.21908717],[107120.0,0.23921665]],[[107180.0,0.21176875],[107190.0,0.20266145],[107200.0,0.24861698],[107210.0,0.27482488],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044718418,[[107170.0,1.08992222],[107160.0,0.00933175],[107150.0,0.62017873],[107140.0,0.23184319],[107130.0,0.60190225]],[[107180.0,0.21176875],[107190.0,0.20266145],[107200.0,0.24861698],[107210.0,0.27482488],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044718647,[[107170.0,1.08992222],[107150.0,0.61084724],[107140.0,0.23184319],[107130.0,0.60190225],[107120.0,0.23921665]],[[107180.0,0.21176875],[107190.0,0.20266145],[107200.0,0.24861698],[107210.0,0.27482488],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044718860,[[107170.0,1.08984222],[107150.0,0.42419546],[107140.0,0.25050921],[107130.0,0.60190225],[107120.0,0.23921665]],[[107180.0,0.27376875],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.27482488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044719081,[[107170.0,1.08984222],[107150.0,0.62018124],[107140.0,0.25050921],[107130.0,0.60190225],[107120.0,0.24921665]],[[107180.0,0.27376875],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.27482488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044719291,[[107170.0,0.74092],[107150.0,0.64817788],[107140.0,0.23184319],[107130.0,0.60190225],[107120.0,0.24921665]],[[107180.0,0.24356875],[107190.0,0.23286145],[107200.0,0.18661698],[107210.0,0.61482488],[107220.0,0.58939811]]]
["bitfinex","BTCUSD",1748044719500,[[107170.0,0.74092],[107150.0,0.6295136],[107140.0,0.23184319],[107130.0,0.60190225],[107120.0,0.24921665]],[[107180.0,0.24356875],[107190.0,0.23286145],[107200.0,0.18661698],[107210.0,0.61482488],[107220.0,0.58939811]]]
["bitfinex","BTCUSD",1748044719706,[[107170.0,0.74092],[107150.0,0.62951342],[107140.0,0.24117616],[107130.0,0.60190225],[107120.0,0.23921665]],[[107180.0,0.24356875],[107190.0,0.23286145],[107200.0,0.18661698],[107210.0,0.61482488],[107220.0,0.58939811]]]
["bitfinex","BTCUSD",1748044719913,[[107170.0,0.74092],[107150.0,0.63884543],[107140.0,0.24117616],[107130.0,0.60190225],[107120.0,0.24921665]],[[107180.0,0.20576875],[107190.0,0.23286145],[107200.0,0.21841698],[107210.0,0.61482488],[107220.0,0.58939811]]]
["bitfinex","BTCUSD",1748044720117,[[107170.0,0.74092],[107150.0,0.63884552],[107140.0,0.24117616],[107130.0,0.60190225],[107120.0,0.24921665]],[[107180.0,0.20576875],[107190.0,0.23286145],[107200.0,0.21841698],[107210.0,0.61482488],[107220.0,0.58939811]]]
["bitfinex","BTCUSD",1748044720557,[[107170.0,0.74092],[107150.0,0.63884552],[107140.0,0.23184319],[107130.0,0.60190225],[107120.0,0.24921665]],[[107180.0,0.20576875],[107190.0,0.23286145],[107200.0,0.21841698],[107210.0,0.61482488],[107220.0,0.58939811]]]
["bitfinex","BTCUSD",1748044721059,[[107170.0,0.74092],[107160.0,0.1959677],[107150.0,0.63884552],[107140.0,0.23184319],[107130.0,0.60190225]],[[107180.0,0.20576875],[107190.0,0.23286145],[107200.0,0.21841698],[107210.0,0.61482488],[107220.0,0.58939811]]]
["bitfinex","BTCUSD",1748044721266,[[107170.0,0.74092],[107160.0,0.20529927],[107150.0,0.62951281],[107140.0,0.23184319],[107130.0,0.60190225]],[[107180.0,0.20576875],[107190.0,0.23286145],[107200.0,0.21841698],[107210.0,0.61482488],[107220.0,0.58939811]]]
["bitfinex","BTCUSD",1748044721472,[[107170.0,0.74092],[107160.0,0.1959677],[107150.0,0.62951281],[107140.0,0.57184319],[107130.0,0.60190225]],[[107180.0,0.20576875],[107190.0,0.23286145],[107200.0,0.21841698],[107210.0,0.61482488],[107220.0,0.58939811]]]
["bitfinex","BTCUSD",1748044721724,[[107170.0,0.74092],[107160.0,0.20529945],[107150.0,0.62951281],[107140.0,0.57184319],[107130.0,0.60190225]],[[107180.0,0.20576875],[107190.0,0.23286145],[107200.0,0.21841698],[107210.0,0.61482488],[107220.0,0.57939811]]]
["bitfinex","BTCUSD",1748044722076,[[107170.0,0.74092],[107160.0,0.22396251],[107150.0,0.61084819],[107140.0,0.55696743],[107130.0,0.61677801]],[[107180.0,0.20576875],[107190.0,0.23286145],[107200.0,0.21841698],[107210.0,0.61482488],[107220.0,0.58939811]]]
["bitfinex","BTCUSD",1748044722202,[[107170.0,0.74092],[107160.0,0.22396251],[107150.0,0.60151609],[107140.0,0.55696743],[107130.0,0.61677801]],[[107180.0,0.20576875],[107190.0,0.23286145],[107200.0,0.21841698],[107210.0,0.61482488],[107220.0,0.58939811]]]
["bitfinex","BTCUSD",1748044722396,[[107170.0,0.92753938],[107160.0,0.23329391],[107150.0,0.60151609],[107140.0,0.55696743],[107130.0,0.61677801]],[[107180.0,0.20576875],[107190.0,0.23286145],[107200.0,0.21841698],[107210.0,0.61482488],[107220.0,0.57939811]]]
["bitfinex","BTCUSD",1748044722603,[[107170.0,0.93687034],[107160.0,0.22396111],[107150.0,0.60151609],[107140.0,0.55696743],[107130.0,0.62677801]],[[107180.0,0.20576875],[107190.0,0.23286145],[107200.0,0.21841698],[107210.0,0.61482488],[107220.0,0.57939811]]]
["bitfinex","BTCUSD",1748044722860,[[107170.0,0.74092],[107150.0,0.61084836],[107140.0,0.55696743],[107130.0,0.61677801],[107120.0,0.24921665]],[[107180.0,0.20576875],[107190.0,0.20266145],[107200.0,0.25051698],[107210.0,0.27482488],[107220.0,0.58939811]]]
["bitfinex","BTCUSD",1748044723047,[[107150.0,0.95084845],[107140.0,0.23563327],[107130.0,0.61677801],[107120.0,0.23921665],[107110.0,0.19669144]],[[107160.0,0.21463152],[107170.0,0.18663447],[107180.0,0.25780197],[107190.0,0.20266145],[107200.0,0.18661698]]]
["bitfinex","BTCUSD",1748044723404,[[107150.0,2.04760607],[107140.0,0.23563327],[107130.0,0.61677801],[107120.0,0.22921665],[107110.0,0.20669144]],[[107160.0,0.21463152],[107170.0,0.18663447],[107180.0,0.25780197],[107190.0,0.20266145],[107200.0,0.18661698]]]
["bitfinex","BTCUSD",1748044723903,[[107170.0,0.34],[107160.0,0.20530021],[107150.0,2.19091875],[107140.0,0.20154319],[107130.0,0.57950225]],[[107180.0,0.19260197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.34002488],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044724105,[[107170.0,0.6196],[107160.0,0.21463152],[107150.0,1.22481375],[107140.0,0.20154319],[107130.0,0.57950225]],[[107180.0,0.18960197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.34002488],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044724312,[[107170.0,0.6196],[107160.0,0.22396257],[107150.0,1.22481375],[107140.0,0.20154319],[107130.0,0.57950225]],[[107180.0,0.18960197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.34002488],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044724509,[[107170.0,0.6196],[107160.0,0.21463152],[107150.0,1.22481375],[107140.0,0.20154319],[107130.0,0.57950225]],[[107180.0,0.18960197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.34002488],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044724731,[[107170.0,0.6196],[107160.0,0.25676257],[107150.0,1.19201375],[107140.0,0.20154319],[107130.0,0.57950225]],[[107180.0,0.18660197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.34002488],[107220.0,0.18658303]]]
["bitfinex","BTCUSD",1748044724879,[[107170.0,0.6196],[107160.0,0.24743152],[107150.0,1.19201375],[107140.0,0.20154319],[107130.0,0.57950225]],[[107180.0,0.18660197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.34002488],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044725084,[[107170.0,0.34],[107160.0,0.21463152],[107150.0,0.73069375],[107140.0,0.23434319],[107130.0,0.57950225]],[[107180.0,0.18660197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.34002488],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044725284,[[107170.0,0.34],[107150.0,0.74935803],[107140.0,0.23434319],[107130.0,0.18668717],[107120.0,0.63203173]],[[107180.0,0.18660197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.34002488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044725484,[[107170.0,1.08092],[107150.0,0.74935812],[107140.0,0.23434319],[107130.0,0.18668717],[107120.0,0.62203173]],[[107180.0,0.18960197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.34002488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044725809,[[107170.0,0.34],[107150.0,0.70972568],[107140.0,0.24367607],[107130.0,0.21698717],[107120.0,0.61203173]],[[107180.0,0.18960197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.34002488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044726016,[[107170.0,1.08092],[107150.0,0.72839057],[107140.0,0.24367607],[107130.0,0.21698717],[107120.0,0.61203173]],[[107180.0,0.22170197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.30792488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044726311,[[107170.0,1.08092],[107150.0,0.73772267],[107140.0,0.23434319],[107130.0,0.21698717],[107120.0,0.62203173]],[[107180.0,0.22170197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.30792488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044726509,[[107170.0,1.08092],[107150.0,0.72838996],[107140.0,0.23434319],[107130.0,0.21698717],[107120.0,0.62203173]],[[107180.0,0.22370197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.30792488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044726709,[[107170.0,1.08092],[107150.0,0.73772188],[107140.0,0.23434319],[107130.0,0.21698717],[107120.0,0.62203173]],[[107180.0,0.22370197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.30792488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044727011,[[107170.0,1.08092],[107150.0,0.70972576],[107140.0,0.24367607],[107130.0,0.21698717],[107120.0,0.61203173]],[[107180.0,0.22370197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.27482488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044727225,[[107170.0,1.08092],[107160.0,0.00933184],[107150.0,0.72839004],[107140.0,0.23434319],[107130.0,0.21698717]],[[107180.0,0.25390197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.27482488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044727422,[[107170.0,1.08092],[107150.0,0.72839004],[107140.0,0.21946743],[107130.0,0.23186293],[106950.0,0.54974927]],[[107180.0,0.25390197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.27482488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044727574,[[107170.0,1.08092],[107160.0,0.00933184],[107150.0,0.72839004],[107140.0,0.21946743],[107130.0,0.23186293]],[[107180.0,0.24790197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.27482488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044727791,[[107170.0,1.08088],[107160.0,0.01866359],[107150.0,0.71905742],[107140.0,0.21946743],[107130.0,0.23186293]],[[107180.0,0.24790197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.27482488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044728041,[[107170.0,1.08088],[107160.0,0.00933184],[107150.0,0.71905742],[107140.0,0.21946743],[107130.0,0.23186293]],[[107180.0,0.24790197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.27482488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044728241,[[107170.0,0.34],[107160.0,0.01866359],[107150.0,0.71905742],[107140.0,0.21946743],[107130.0,0.23186293]],[[107180.0,0.24790197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.27482488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044728487,[[107170.0,1.08088],[107160.0,0.01866359],[107150.0,0.71905742],[107140.0,0.21946743],[107130.0,0.23186293]],[[107180.0,0.24790197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.27482488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044728857,[[107170.0,1.08088],[107160.0,0.00933184],[107150.0,0.71905742],[107140.0,0.21946743],[107130.0,0.23186293]],[[107180.0,0.24790197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.27482488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044729198,[[107170.0,1.08088],[107160.0,0.01866359],[107150.0,0.71905742],[107140.0,0.21946743],[107130.0,0.23186293]],[[107180.0,0.24790197],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.27482488],[107220.0,0.20658303]]]
["bitfinex","BTCUSD",1748044729429,[[107170.0,0.46128],[107150.0,0.41486275],[107140.0,0.24367642],[107130.0,0.21698717],[107120.0,0.61203173]],[[107180.0,0.33744753],[107190.0,0.20266145],[107200.0,0.18661698],[107210.0,0.28482488],[107220.0,0.18658303]]]
["bitfinex","BTCUSD",1748044729634,[[107170.0,0.74088],[107150.0,0.62018085],[107140.0,0.262342],[107130.0,0.21698717],[107120.0,0.58405673]],[[107180.0,0.27514753],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.66763996],[107220.0,0.19658303]]]
["bitfinex","BTCUSD",1748044729854,[[107170.0,0.74088],[107160.0,0.20529924],[107150.0,0.62018033],[107140.0,0.23434319],[107130.0,0.21698717]],[[107180.0,0.18560197],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.27482488],[107220.0,0.57939811]]]
["bitfinex","BTCUSD",1748044730055,[[107170.0,0.74088],[107160.0,0.21463073],[107150.0,0.96018033],[107140.0,0.23434319],[107130.0,0.21698717]],[[107180.0,0.18560197],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.28345794],[107220.0,0.57939811]]]
["bitfinex","BTCUSD",1748044730256,[[107170.0,0.74088],[107160.0,0.21463073],[107150.0,0.96018033],[107140.0,0.23434319],[107130.0,0.21698717]],[[107180.0,0.18560197],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.28345794],[107220.0,0.58939811]]]
["bitfinex","BTCUSD",1748044730468,[[107170.0,1.26749938],[107160.0,0.20529846],[107150.0,0.94151605],[107140.0,0.61715827],[107130.0,0.21698717]],[[107180.0,0.005],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26891709],[107220.0,0.56939811]]]
["bitfinex","BTCUSD",1748044730671,[[107170.0,1.30482177],[107160.0,0.19596706],[107150.0,0.60151605],[107140.0,0.61715827],[107130.0,0.22698717]],[[107180.0,0.01432975],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26891709],[107220.0,0.18658303]]]
["bitfinex","BTCUSD",1748044730873,[[107170.0,1.08088],[107160.0,0.20529864],[107150.0,0.60151605],[107140.0,0.61715827],[107130.0,0.22698717]],[[107180.0,0.21026173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26891709],[107220.0,0.18658303]]]
["bitfinex","BTCUSD",1748044731073,[[107170.0,0.727046],[107160.0,0.18663592],[107150.0,0.61084797],[107140.0,0.61715827],[107130.0,0.21698717]],[[107180.0,0.21026173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.20112388]]]
["bitfinex","BTCUSD",1748044731279,[[107170.0,1.08088],[107160.0,0.22396187],[107150.0,0.61084797],[107140.0,0.61715827],[107130.0,0.21698717]],[[107180.0,0.21026173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.21112388]]]
["bitfinex","BTCUSD",1748044731478,[[107170.0,1.08088],[107160.0,0.22396187],[107150.0,0.60151605],[107140.0,0.61715827],[107130.0,0.21698717]],[[107180.0,0.21026173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.21112388]]]
["bitfinex","BTCUSD",1748044731602,[[107170.0,1.08088],[107160.0,0.24443576],[107150.0,0.60524906],[107140.0,0.60228251],[107130.0,0.24670258]],[[107180.0,0.21026173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.21112388]]]
["bitfinex","BTCUSD",1748044731797,[[107170.0,1.08088],[107160.0,0.23510462],[107150.0,0.60524906],[107140.0,0.60228251],[107130.0,0.24670258]],[[107180.0,0.21026173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.21112388]]]
["bitfinex","BTCUSD",1748044732548,[[107170.0,1.08088],[107160.0,0.22577339],[107150.0,0.60524906],[107140.0,0.60228251],[107130.0,0.24670258]],[[107180.0,0.21026173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.21112388]]]
["bitfinex","BTCUSD",1748044732960,[[107170.0,1.08088],[107160.0,0.02980616],[107150.0,0.61458116],[107140.0,0.60228251],[107130.0,0.24670258]],[[107180.0,0.21026173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.21112388]]]
["bitfinex","BTCUSD",1748044733202,[[107170.0,1.08088],[107160.0,0.22577136],[107150.0,0.61458116],[107140.0,0.60228251],[107130.0,0.24670258]],[[107180.0,0.21026173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.21112388]]]
["bitfinex","BTCUSD",1748044733371,[[107170.0,1.08978446],[107160.0,0.23510267],[107150.0,0.61458116],[107140.0,0.60228251],[107130.0,0.21698717]],[[107180.0,0.21026173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.21112388]]]
["bitfinex","BTCUSD",1748044733548,[[107170.0,1.08978446],[107160.0,0.23510276],[107150.0,0.61458116],[107140.0,0.60228251],[107130.0,0.21698717]],[[107180.0,0.21026173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.21112388]]]
["bitfinex","BTCUSD",1748044733985,[[107170.0,1.08978446],[107160.0,0.22577136],[107150.0,0.61458116],[107140.0,0.60228251],[107130.0,0.21698717]],[[107180.0,0.21026173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.21112388]]]
["bitfinex","BTCUSD",1748044734761,[[107170.0,1.08978446],[107160.0,0.22577145],[107150.0,0.61458116],[107140.0,0.60228251],[107130.0,0.21698717]],[[107180.0,0.21026173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.21112388]]]
["bitfinex","BTCUSD",1748044734965,[[107170.0,1.08978446],[107160.0,0.23510276],[107150.0,0.61458116],[107140.0,0.60228251],[107130.0,0.21698717]],[[107180.0,0.21026173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.21112388]]]
["bitfinex","BTCUSD",1748044735286,[[107170.0,1.08978446],[107160.0,0.23510285],[107150.0,0.61458116],[107140.0,0.60228251],[107130.0,0.21698717]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.21112388]]]
["bitfinex","BTCUSD",1748044735490,[[107170.0,0.34890446],[107160.0,0.01114275],[107150.0,0.62391352],[107140.0,0.60228251],[107130.0,0.21698717]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.21112388]]]
["bitfinex","BTCUSD",1748044735692,[[107170.0,0.81018446],[107160.0,0.01114275],[107150.0,0.62391404],[107140.0,0.21946743],[107130.0,0.21698717]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.21112388]]]
["bitfinex","BTCUSD",1748044736024,[[107170.0,1.08974446],[107160.0,0.02047459],[107150.0,0.64257823],[107140.0,0.21946743],[107130.0,0.59980225]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.22112388]]]
["bitfinex","BTCUSD",1748044736387,[[107170.0,1.08974446],[107160.0,0.02980634],[107150.0,0.63324561],[107140.0,0.21946743],[107130.0,0.59980225]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.22112388]]]
["bitfinex","BTCUSD",1748044736938,[[107170.0,1.08974446],[107160.0,0.23510441],[107150.0,0.61458107],[107140.0,0.21946743],[107130.0,0.59980225]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.22112388]]]
["bitfinex","BTCUSD",1748044737143,[[107170.0,1.08974446],[107160.0,0.22577292],[107150.0,0.61458107],[107140.0,0.21946743],[107130.0,0.59980225]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.22112388]]]
["bitfinex","BTCUSD",1748044737726,[[107170.0,1.08974446],[107160.0,0.0204745],[107150.0,0.62391334],[107140.0,0.21946743],[107130.0,0.59980225]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.22112388]]]
["bitfinex","BTCUSD",1748044738081,[[107170.0,1.08974446],[107160.0,0.21644148],[107150.0,0.62391334],[107140.0,0.21946743],[107130.0,0.62951766]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.22112388]]]
["bitfinex","BTCUSD",1748044738266,[[107170.0,1.08974446],[107160.0,0.01114275],[107150.0,0.63324526],[107140.0,0.21946743],[107130.0,0.62951766]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.60393896]]]
["bitfinex","BTCUSD",1748044738497,[[107170.0,1.08974446],[107160.0,0.21644152],[107150.0,0.62391299],[107140.0,0.21946743],[107130.0,0.62951766]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.60393896]]]
["bitfinex","BTCUSD",1748044738974,[[107170.0,0.75074446],[107160.0,0.23510397],[107150.0,0.61458098],[107140.0,0.21946743],[107130.0,0.62951766]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.22112388]]]
["bitfinex","BTCUSD",1748044739171,[[107170.0,0.75074446],[107160.0,0.22577283],[107150.0,0.61458098],[107140.0,0.21946743],[107130.0,0.62951766]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.22112388]]]
["bitfinex","BTCUSD",1748044739403,[[107170.0,0.75074446],[107160.0,0.23510406],[107150.0,0.61458098],[107140.0,0.21946743],[107130.0,0.62951766]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.22112388]]]
["bitfinex","BTCUSD",1748044739523,[[107170.0,0.75074446],[107160.0,0.23510406],[107150.0,0.61458098],[107140.0,0.21946743],[107130.0,0.59980225]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.22112388]]]
["bitfinex","BTCUSD",1748044740372,[[107170.0,0.47118446],[107160.0,0.21644152],[107150.0,0.61458098],[107140.0,0.21946743],[107130.0,0.59980225]],[[107180.0,0.20426173],[107190.0,0.20266145],[107200.0,0.24741698],[107210.0,0.26028403],[107220.0,0.22112388]]]
["bitfinex","BTCUSD",1748044740547,[[107170.0,0.75078446],[107160.0,0.23510415],[107150.0,0.61458098],[107140.0,0.21946743],[107130.0,0.59980225]],[[107200.0,0.01454085],[107210.0,0.07364109],[107220.0,0.96730255],[107230.0,0.96552171],[107250.0,2.73709943]]]
["bitfinex","BTCUSD",1748044740728,[[107170.0,0.75078446],[107160.0,0.23510415],[107150.0,0.61458098],[107140.0,0.55946743],[107130.0,0.59980225]],[[107190.0,0.08954556],[107200.0,0.01469282],[107210.0,0.41364109],[107220.0,0.9427617],[107230.0,0.63552171]]]
["bitfinex","BTCUSD",1748044740941,[[107170.0,0.75078446],[107160.0,0.23510415],[107150.0,0.61458098],[107140.0,0.55946743],[107130.0,0.59980225]],[[107190.0,0.08954556],[107200.0,0.01469282],[107210.0,0.41364109],[107220.0,0.9527617],[107230.0,0.62552171]]]
["bitfinex","BTCUSD",1748044741147,[[107170.0,0.75078446],[107160.0,0.22577292],[107150.0,0.61458098],[107140.0,0.55946743],[107130.0,0.59980225]],[[107180.0,0.18660197],[107190.0,0.27613012],[107200.0,0.01469282],[107210.0,0.41364109],[107220.0,0.9527617]]]
["bitfinex","BTCUSD",1748044741347,[[107170.0,0.75078446],[107160.0,0.22577292],[107150.0,0.61458098],[107140.0,0.55946743],[107130.0,0.59980225]],[[107180.0,0.18660197],[107190.0,0.27613012],[107200.0,0.20129025],[107210.0,0.60676949],[107220.0,0.9527617]]]
["bitfinex","BTCUSD",1748044741570,[[107170.0,0.75078446],[107160.0,0.23510424],[107150.0,0.61458098],[107140.0,0.55946743],[107130.0,0.59980225]],[[107180.0,0.18660197],[107190.0,0.27613012],[107200.0,0.20129025],[107210.0,0.60676949],[107220.0,0.9527617]]]
["bitfinex","BTCUSD",1748044741770,[[107170.0,0.75078446],[107160.0,0.22577301],[107150.0,0.61458098],[107140.0,0.55946743],[107130.0,0.59980225]],[[107180.0,0.18660197],[107190.0,0.27613012],[107200.0,0.20129025],[107210.0,0.60676949],[107220.0,0.9527617]]]
["bitfinex","BTCUSD",1748044741965,[[107170.0,0.75078446],[107160.0,0.22577301],[107150.0,0.59970522],[107140.0,0.57434319],[107130.0,0.59980225]],[[107180.0,0.18660197],[107190.0,0.27613012],[107200.0,0.20129025],[107210.0,0.60676949],[107220.0,0.9527617]]]
["bitfinex","BTCUSD",1748044742173,[[107170.0,0.75078446],[107160.0,0.24443555],[107150.0,0.5903733],[107140.0,0.57434319],[107130.0,0.59980225]],[[107180.0,0.18660197],[107190.0,0.27813012],[107200.0,0.20129025],[107210.0,0.60026788],[107220.0,0.9527617]]]
["bitfinex","BTCUSD",1748044742386,[[107170.0,0.75078446],[107160.0,0.23510371],[107150.0,0.5903733],[107140.0,0.57434319],[107130.0,0.59980225]],[[107180.0,0.18660197],[107190.0,0.27613012],[107200.0,0.20129025],[107210.0,0.60026788],[107220.0,0.9527617]]]
["bitfinex","BTCUSD",1748044742583,[[107170.0,0.75078446],[107160.0,0.23510371],[107150.0,0.5903733],[107140.0,0.57434319],[107130.0,0.59980225]],[[107180.0,0.18860197],[107190.0,0.27613012],[107200.0,0.20129025],[107210.0,0.60026788],[107220.0,0.9527617]]]
["bitfinex","BTCUSD",1748044742982,[[107170.0,0.75078446],[107160.0,0.24443502],[107150.0,0.5903733],[107140.0,0.57434319],[107130.0,0.59980225]],[[107180.0,0.18260197],[107190.0,0.27613012],[107200.0,0.20129025],[107210.0,0.60026788],[107220.0,0.9527617]]]
["bitfinex","BTCUSD",1748044743197,[[107170.0,0.75078446],[107160.0,0.2444345],[107150.0,0.5903733],[107140.0,0.57434319],[107130.0,0.62777725]],[[107180.0,0.18260197],[107190.0,0.27613012],[107200.0,0.20129025],[107210.0,0.60026788],[107220.0,0.9527617]]]
["bitfinex","BTCUSD",1748044743583,[[107170.0,0.75078446],[107160.0,0.2444345],[107150.0,0.5903733],[107140.0,0.57434319],[107130.0,0.62777725]],[[107180.0,0.18260197],[107190.0,0.27613012],[107200.0,0.20129025],[107210.0,0.66216788],[107220.0,0.9527617]]]
["bitfinex","BTCUSD",1748044743784,[[107170.0,0.75078446],[107160.0,0.23510345],[107150.0,0.5903733],[107140.0,0.57434319],[107130.0,0.62777725]],[[107180.0,0.18260197],[107190.0,0.27613012],[107200.0,0.20129025],[107210.0,0.66216788],[107220.0,0.9527617]]]
["bitfinex","BTCUSD",1748044744188,[[107170.0,0.47118446],[107160.0,0.01114275],[107150.0,0.5903733],[107140.0,0.57434319],[107130.0,0.24496217]],[[107180.0,0.18260197],[107190.0,0.34977121],[107200.0,0.20129025],[107210.0,1.05498296],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044744494,[[107170.0,0.75074446],[107160.0,0.01114275],[107150.0,0.60903711],[107140.0,0.59300921],[107130.0,0.24496217]],[[107180.0,0.18260197],[107190.0,0.34977121],[107200.0,0.20129025],[107210.0,1.05498296],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044744689,[[107170.0,0.75074446],[107160.0,0.01114275],[107150.0,0.61836955],[107140.0,0.59300921],[107130.0,0.24496217]],[[107180.0,0.18260197],[107190.0,0.34977121],[107200.0,0.20129025],[107210.0,0.71498296],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044744899,[[107170.0,0.75074446],[107150.0,0.63884466],[107140.0,0.56880031],[107130.0,0.25983793],[107100.0,0.22157198]],[[107180.0,0.18260197],[107190.0,0.34977121],[107200.0,0.20129025],[107210.0,0.71498296],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044745106,[[107170.0,0.75074446],[107150.0,0.6295123],[107140.0,0.56880031],[107130.0,0.25983793],[107100.0,0.22157198]],[[107180.0,0.18260197],[107190.0,0.34977121],[107200.0,0.20779244],[107210.0,0.71498296],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044745467,[[107170.0,0.75074446],[107150.0,0.62017986],[107140.0,0.56880031],[107130.0,0.25983793],[107100.0,0.22157198]],[[107180.0,0.18260197],[107190.0,0.34977121],[107200.0,0.20779244],[107210.0,0.71498296],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044745950,[[107170.0,0.74818446],[107160.0,0.34],[107150.0,0.62017986],[107140.0,0.22880031],[107130.0,0.25983793]],[[107180.0,0.18260197],[107190.0,0.34977121],[107200.0,0.20779244],[107210.0,0.71498296],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044746549,[[107170.0,0.74818446],[107160.0,0.34],[107150.0,0.62951222],[107140.0,0.22880031],[107130.0,0.25983793]],[[107180.0,0.18260197],[107190.0,0.96583012],[107200.0,0.20779244],[107210.0,0.71498296],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044746749,[[107170.0,0.74818446],[107160.0,0.34],[107150.0,0.6295123],[107140.0,0.22880031],[107130.0,0.25983793]],[[107180.0,0.18260197],[107190.0,0.96583012],[107200.0,0.20779244],[107210.0,0.71498296],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044747411,[[107170.0,0.74818446],[107160.0,0.34],[107150.0,0.62017986],[107140.0,0.22880031],[107130.0,0.25983793]],[[107180.0,0.18260197],[107190.0,0.96583012],[107200.0,0.20129025],[107210.0,0.71498296],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044747610,[[107170.0,0.00990446],[107160.0,0.34],[107150.0,0.62951222],[107140.0,0.22880031],[107130.0,0.25983793]],[[107180.0,0.18260197],[107190.0,0.96583012],[107200.0,0.20129025],[107210.0,0.71498296],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044747765,[[107170.0,0.74822446],[107160.0,0.34],[107150.0,0.63884449],[107140.0,0.22880031],[107130.0,0.25983793]],[[107180.0,0.18260197],[107190.0,0.96583012],[107200.0,0.20129025],[107210.0,0.71498296],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044747938,[[107170.0,0.74822446],[107160.0,0.34],[107150.0,0.62951222],[107140.0,0.22880031],[107130.0,0.25983793]],[[107180.0,0.18260197],[107190.0,0.96583012],[107200.0,0.20129025],[107210.0,0.71498296],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044748769,[[107170.0,0.74822446],[107160.0,0.34],[107150.0,0.63884449],[107140.0,0.22880031],[107130.0,0.25983793]],[[107180.0,0.18260197],[107190.0,0.96583012],[107200.0,0.20129025],[107210.0,0.71498296],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044748973,[[107170.0,0.74822446],[107160.0,0.34],[107150.0,0.62770174],[107140.0,0.23994306],[107130.0,0.25983793]],[[107180.0,0.18260197],[107190.0,0.96583012],[107200.0,0.20129025],[107210.0,0.71498296],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044750669,[[107170.0,0.74822446],[107160.0,0.56396107],[107150.0,0.98251905],[107140.0,0.23061018],[107130.0,0.25983793]],[[107180.0,0.17660197],[107190.0,0.87628456],[107200.0,0.1867494],[107210.0,0.24852679],[107220.0,0.9427617]]]
["bitfinex","BTCUSD",1748044750800,[[107170.0,1.32370534],[107160.0,0.20529775],[107150.0,0.97318695],[107140.0,0.19781018],[107130.0,0.23953793]],[[107180.0,0.20726155],[107190.0,0.87628456],[107200.0,0.1867494],[107210.0,0.24852679],[107220.0,0.9327617]]]
["bitfinex","BTCUSD",1748044751001,[[107170.0,1.37456614],[107160.0,0.19596644],[107150.0,0.99920546],[107140.0,0.18666743],[107130.0,0.22466217]],[[107180.0,0.02065914],[107190.0,0.88561378],[107200.0,0.1867494],[107210.0,0.24852679],[107220.0,0.9327617]]]
["bitfinex","BTCUSD",1748044751429,[[107180.0,0.55459121],[107170.0,2.64681308],[107160.0,0.1866353],[107150.0,0.99920546],[107140.0,0.28484937]],[[107190.0,0.70835714],[107200.0,0.1867494],[107210.0,0.18662679],[107220.0,0.18658119],[107230.0,0.18667663]]]
["bitfinex","BTCUSD",1748044751773,[[107180.0,0.62029139],[107170.0,1.04305003],[107160.0,0.1866353],[107150.0,0.99920546],[107140.0,0.28484937]],[[107190.0,0.7363442],[107200.0,0.1867494],[107210.0,0.18662679],[107220.0,0.18658119],[107230.0,0.25777663]]]
["bitfinex","BTCUSD",1748044751896,[[107180.0,0.63852542],[107170.0,1.03595796],[107160.0,0.20151106],[107150.0,0.97318695],[107140.0,0.28484937]],[[107190.0,0.7363442],[107200.0,0.1867494],[107210.0,0.18662679],[107220.0,0.18658119],[107230.0,0.24777663]]]
["bitfinex","BTCUSD",1748044752103,[[107190.0,0.62027119],[107180.0,1.30304054],[107170.0,1.31989721],[107160.0,0.27515215],[107150.0,0.60037187]],[[107200.0,0.00015197],[107210.0,0.18654984],[107220.0,0.18658119],[107230.0,0.93747663],[107240.0,0.26025185]]]
["bitfinex","BTCUSD",1748044752337,[[107190.0,1.85077675],[107180.0,0.2141654],[107170.0,0.58157721],[107160.0,0.299693],[107150.0,0.18765187]],[[107200.0,0.00015197],[107210.0,0.20520472],[107220.0,0.18658119],[107230.0,0.93747663],[107240.0,0.26025185]]]
["bitfinex","BTCUSD",1748044752577,[[107190.0,1.85077675],[107180.0,0.2141654],[107170.0,0.58157721],[107160.0,0.299693],[107150.0,0.18765187]],[[107200.0,0.02813546],[107210.0,0.20520472],[107220.0,0.18658119],[107230.0,0.93747663],[107240.0,0.26025185]]]
["bitfinex","BTCUSD",1748044752784,[[107190.0,1.85077675],[107180.0,0.2141654],[107170.0,0.58157721],[107160.0,0.299693],[107150.0,0.18765187]],[[107200.0,0.037377],[107210.0,0.19587732],[107220.0,0.18658119],[107230.0,0.9461368],[107240.0,0.26025185]]]
["bitfinex","BTCUSD",1748044752987,[[107190.0,1.85077675],[107180.0,0.2151654],[107170.0,0.58157721],[107160.0,0.299693],[107150.0,0.18765187]],[[107200.0,0.04670527],[107210.0,0.18654984],[107220.0,0.18658119],[107230.0,0.9461368],[107240.0,0.26025185]]]
["bitfinex","BTCUSD",1748044753513,[[107190.0,1.85077675],[107180.0,0.2151654],[107170.0,0.19876213],[107160.0,0.299693],[107150.0,0.58046695]],[[107200.0,0.04670527],[107210.0,0.18654984],[107220.0,0.18658119],[107230.0,0.9461368],[107240.0,0.64306693]]]
["bitfinex","BTCUSD",1748044753851,[[107190.0,1.83211926],[107180.0,0.2151654],[107170.0,0.19876213],[107160.0,0.22605191],[107150.0,0.58046695]],[[107200.0,0.20528894],[107210.0,0.18654984],[107220.0,0.18658119],[107230.0,0.93747663],[107240.0,0.26025185]]]
["bitfinex","BTCUSD",1748044754047,[[107190.0,1.86149552],[107180.0,0.2201367],[107170.0,0.18761938],[107160.0,0.20117615],[107150.0,0.23736728]],[[107200.0,0.20528894],[107210.0,0.18654984],[107220.0,0.18658119],[107230.0,0.93747663],[107240.0,0.26025185]]]
["bitfinex","BTCUSD",1748044754048,[[107190.0,1.86149552],[107180.0,0.2201367],[107170.0,0.18761938],[107160.0,0.20117615],[107150.0,0.23736728]],[[107200.0,0.20528894],[107210.0,0.18654984],[107220.0,0.18658119],[107230.0,0.93747663],[107240.0,0.64306693]]]
["bitfinex","BTCUSD",1748044754255,[[107190.0,1.50092721],[107180.0,0.01487576],[107170.0,0.25331938],[107160.0,0.19596661],[107150.0,0.21736728]],[[107200.0,0.19596076],[107210.0,0.18654984],[107220.0,0.64303736],[107230.0,0.95201748],[107240.0,0.65306693]]]
["bitfinex","BTCUSD",1748044754455,[[107190.0,0.42264721],[107180.0,0.01487576],[107170.0,0.001],[107160.0,0.00933184],[107150.0,0.21736728]],[[107200.0,0.19596076],[107210.0,0.18654984],[107220.0,0.64303736],[107230.0,0.90091748],[107240.0,0.99306693]]]
["bitfinex","BTCUSD",1748044754690,[[107190.0,0.42264721],[107180.0,0.01487576],[107170.0,0.001],[107150.0,0.09641541],[107140.0,0.19600057]],[[107200.0,0.19596076],[107210.0,0.18654984],[107220.0,0.64303736],[107230.0,0.90091748],[107240.0,0.99306693]]]
["bitfinex","BTCUSD",1748044754691,[[107190.0,0.42264721],[107180.0,0.01487576],[107170.0,0.001],[107150.0,0.09641541],[107140.0,0.19600057]],[[107200.0,1.49276249],[107210.0,0.18654984],[107220.0,0.28022228],[107230.0,0.48077748],[107240.0,0.98306693]]]
["bitfinex","BTCUSD",1748044754894,[[107190.0,1.16092721],[107180.0,0.01487576],[107170.0,0.001],[107150.0,0.09641541],[107140.0,0.21466676]],[[107200.0,0.81760334],[107210.0,0.19654984],[107220.0,0.27022228],[107230.0,0.46623663],[107240.0,0.98306693]]]
["bitfinex","BTCUSD",1748044755091,[[107190.0,1.16092721],[107180.0,0.01487576],[107170.0,0.001],[107150.0,0.65106659],[107140.0,0.19600022]],[[107200.0,0.81760334],[107210.0,0.19654984],[107220.0,0.27022228],[107230.0,0.46623663],[107240.0,0.98306693]]]
["bitfinex","BTCUSD",1748044755293,[[107190.0,1.16092721],[107180.0,0.01487576],[107170.0,0.001],[107150.0,0.30173432],[107140.0,0.19600022]],[[107200.0,0.81760334],[107210.0,0.19654984],[107220.0,0.27022228],[107230.0,0.46623663],[107240.0,0.98306693]]]
["bitfinex","BTCUSD",1748044755653,[[107190.0,0.86132],[107170.0,0.001],[107150.0,0.01214275],[107140.0,0.22954235],[107130.0,0.18668717]],[[107200.0,0.82625852],[107210.0,0.20654984],[107220.0,0.60022228],[107230.0,0.46623663],[107240.0,0.69306693]]]
["bitfinex","BTCUSD",1748044755826,[[107190.0,0.4026],[107170.0,0.001],[107150.0,0.20812959],[107140.0,0.22954235],[107130.0,0.25238717]],[[107200.0,0.82625852],[107210.0,0.20654984],[107220.0,0.60022228],[107230.0,0.46623663],[107240.0,0.69306693]]]
["bitfinex","BTCUSD",1748044756069,[[107190.0,0.68216],[107180.0,0.45872],[107170.0,0.001],[107150.0,0.21746157],[107140.0,0.22954235]],[[107200.0,0.82625852],[107210.0,0.20654984],[107220.0,0.60022228],[107230.0,0.46623663],[107240.0,0.69306693]]]
["bitfinex","BTCUSD",1748044756196,[[107190.0,0.68216],[107180.0,0.45872],[107170.0,0.001],[107150.0,0.57612637],[107140.0,0.21087598]],[[107200.0,0.82625852],[107210.0,0.20654984],[107220.0,0.60022228],[107230.0,0.46623663],[107240.0,0.69306693]]]
["bitfinex","BTCUSD",1748044756392,[[107190.0,0.68216],[107180.0,0.45872],[107170.0,0.001],[107150.0,0.54812904],[107140.0,0.21087598]],[[107200.0,0.83274942],[107210.0,0.20654984],[107220.0,0.60022228],[107230.0,0.46623663],[107240.0,0.69306693]]]
["bitfinex","BTCUSD",1748044756643,[[107190.0,0.68216],[107180.0,0.45872],[107170.0,0.001],[107150.0,0.01214275],[107140.0,0.01487576]],[[107200.0,0.83274942],[107210.0,0.20654984],[107220.0,0.60022228],[107230.0,0.46623663],[107240.0,0.69306693]]]
["bitfinex","BTCUSD",1748044756965,[[107190.0,0.68216],[107180.0,0.45872],[107170.0,0.001],[107150.0,0.35214275],[107140.0,0.2295447]],[[107200.0,0.83274942],[107210.0,0.20654984],[107220.0,0.60022228],[107230.0,0.46623663],[107240.0,0.69306693]]]
["bitfinex","BTCUSD",1748044757150,[[107190.0,0.4026],[107180.0,0.73828],[107170.0,0.001],[107150.0,0.35214275],[107140.0,0.23887775]],[[107200.0,1.27227093],[107210.0,0.19654984],[107220.0,0.60022228],[107230.0,0.46623663],[107240.0,0.69306693]]]
["bitfinex","BTCUSD",1748044757303,[[107190.0,0.4026],[107180.0,0.73828],[107170.0,0.001],[107150.0,0.35214275],[107140.0,0.24821072]],[[107200.0,1.19474942],[107210.0,0.18654984],[107220.0,0.26022228],[107230.0,0.46623663],[107240.0,0.69306693]]]
["bitfinex","BTCUSD",1748044757497,[[107190.0,0.4026],[107180.0,0.73828],[107170.0,0.001],[107150.0,0.341],[107140.0,0.24447771]],[[107200.0,1.19474942],[107210.0,0.18654984],[107220.0,0.26022228],[107230.0,0.46623663],[107240.0,0.69306693]]]
["bitfinex","BTCUSD",1748044757743,[[107190.0,0.4026],[107180.0,0.73828],[107170.0,0.001],[107150.0,0.341],[107140.0,0.2444771]],[[107200.0,1.19274942],[107210.0,0.18654984],[107220.0,0.26022228],[107230.0,0.46623663],[107240.0,0.69306693]]]
["bitfinex","BTCUSD",1748044758117,[[107190.0,0.4026],[107180.0,0.73828],[107170.0,0.001],[107150.0,0.341],[107140.0,0.2444771]],[[107200.0,1.19574942],[107210.0,0.18654984],[107220.0,0.28820128],[107230.0,0.46623663],[107240.0,0.69306693]]]
["bitfinex","BTCUSD",1748044758316,[[107190.0,0.4026],[107180.0,0.73828],[107170.0,0.001],[107150.0,0.341],[107140.0,0.22581125]],[[107200.0,1.18635582],[107210.0,0.18654984],[107220.0,0.28820128],[107230.0,0.46623663],[107240.0,0.69306693]]]
["bitfinex","BTCUSD",1748044758503,[[107170.0,0.001],[107150.0,0.341],[107140.0,0.01114275],[107100.0,0.61439911]],[[107200.0,1.18635582],[107210.0,0.18654984],[107220.0,0.28820128],[107230.0,0.46623663],[107240.0,0.69306693]]]
["bitfinex","BTCUSD",1748044758504,[[107170.0,0.001],[107150.0,0.341],[107140.0,0.01114275],[107100.0,0.61439911],[107090.0,0.31200583]],[[107180.0,0.05175958],[107190.0,0.01454085],[107200.0,1.5750142],[107210.0,0.18654984],[107220.0,0.28820128]]]
["bitfinex","BTCUSD",1748044758721,[[107150.0,0.001],[107140.0,0.01114275],[107130.0,0.01487576],[107110.0,0.43227541],[107100.0,0.08611665]],[[107160.0,0.21984071],[107170.0,0.25993426],[107180.0,1.02350346],[107190.0,0.46615958],[107200.0,0.77911271]]]
["bitfinex","BTCUSD",1748044759080,[[107150.0,0.001],[107140.0,0.29070275],[107130.0,0.47359576],[107110.0,0.43227541],[107100.0,0.06744279]],[[107160.0,0.21984071],[107170.0,0.25993426],[107180.0,1.02350346],[107190.0,0.46615958],[107200.0,0.77911271]]]
["bitfinex","BTCUSD",1748044759081,[[107150.0,0.001],[107140.0,0.29070275],[107130.0,0.47359576],[107110.0,0.43227541],[107100.0,0.06744279]],[[107160.0,0.75550135],[107170.0,0.20663426],[107180.0,1.21630197],[107190.0,0.47481476],[107200.0,0.77045753]]]
["bitfinex","BTCUSD",1748044759286,[[107150.0,0.001],[107140.0,0.27956],[107130.0,0.45872],[107110.0,0.41370275],[107100.0,0.26905796]],[[107160.0,1.10550135],[107170.0,0.19663426],[107180.0,1.21630197],[107190.0,0.98353476],[107200.0,0.72045753]]]
["bitfinex","BTCUSD",1748044759501,[[107150.0,0.001],[107140.0,0.27956],[107130.0,0.45872],[107110.0,0.41370275],[107100.0,0.29706802]],[[107160.0,1.11199225],[107170.0,0.19663426],[107180.0,0.94994306],[107190.0,0.98353476],[107200.0,0.71196663]]]
["bitfinex","BTCUSD",1748044759663,[[107150.0,0.001],[107140.0,0.27956],[107130.0,0.45872],[107110.0,0.41370275],[107100.0,0.08231855]],[[107160.0,1.11199225],[107170.0,0.19663426],[107180.0,0.94994306],[107190.0,0.98353476],[107200.0,0.71196663]]]
["bitfinex","BTCUSD",1748044759922,[[107150.0,0.2806],[107130.0,0.45872],[107110.0,0.41370275],[107100.0,0.09165553],[107090.0,0.25401183]],[[107160.0,1.12199225],[107170.0,0.18663426],[107180.0,0.94994306],[107190.0,0.97487958],[107200.0,0.71196663]]]
["bitfinex","BTCUSD",1748044760134,[[107150.0,0.28110668],[107130.0,0.45872],[107110.0,0.41370275],[107100.0,0.61839291],[107090.0,0.25401104]],[[107160.0,1.12199225],[107170.0,0.18663426],[107180.0,0.94994306],[107190.0,0.97487958],[107200.0,0.70896663]]]
["bitfinex","BTCUSD",1748044760342,[[107150.0,0.28110668],[107130.0,0.45872],[107110.0,0.44170967],[107100.0,0.26905602],[107090.0,0.21666148]],[[107160.0,1.10199225],[107170.0,0.18663426],[107180.0,0.88630197],[107190.0,0.46619958],[107200.0,1.16772663]]]
["bitfinex","BTCUSD",1748044760502,[[107150.0,0.28210668],[107130.0,0.45872],[107110.0,0.62843241],[107100.0,0.26905602],[107090.0,0.29030257]],[[107160.0,1.10199225],[107170.0,0.18663426],[107180.0,0.88630197],[107190.0,0.46619958],[107200.0,1.16772663]]]
["bitfinex","BTCUSD",1748044760704,[[107150.0,0.28110668],[107140.0,0.45876],[107110.0,0.619097],[107100.0,0.60905602],[107090.0,0.29030257]],[[107160.0,0.71917717],[107170.0,0.18663426],[107180.0,0.88630197],[107190.0,0.46619958],[107200.0,1.16772663]]]
["bitfinex","BTCUSD",1748044760902,[[107150.0,0.28110668],[107140.0,0.45876],[107110.0,0.60795468],[107100.0,0.26532301],[107090.0,0.30517833]],[[107160.0,1.09650135],[107170.0,0.18663426],[107180.0,0.88630197],[107190.0,0.46619958],[107200.0,1.16772663]]]
["bitfinex","BTCUSD",1748044761184,[[107150.0,0.28110668],[107140.0,0.45876],[107110.0,0.59861424],[107100.0,0.29333229],[107090.0,0.23153724]],[[107160.0,1.10650135],[107170.0,0.19663426],[107180.0,0.87630197],[107190.0,0.51619958],[107200.0,1.16772663]]]
["bitfinex","BTCUSD",1748044761362,[[107150.0,0.28110668],[107140.0,0.45876],[107110.0,0.61728566],[107100.0,0.62399566],[107090.0,0.23153724]],[[107160.0,1.09650135],[107170.0,0.20663426],[107180.0,0.87630197],[107190.0,0.46619958],[107200.0,1.21772663]]]
["bitfinex","BTCUSD",1748044761745,[[107150.0,0.28110668],[107140.0,0.45876],[107120.0,0.20537505],[107110.0,0.59861372],[107100.0,0.60532301]],[[107160.0,1.09650135],[107170.0,0.18663426],[107180.0,0.88630197],[107190.0,0.18659958],[107200.0,0.70896663]]]
["bitfinex","BTCUSD",1748044761945,[[107150.0,0.28110668],[107140.0,0.45876],[107120.0,0.21471002],[107110.0,0.59861372],[107100.0,0.60532301]],[[107160.0,1.09650135],[107170.0,0.18663426],[107180.0,0.88630197],[107190.0,0.46619958],[107200.0,1.16772663]]]
["bitfinex","BTCUSD",1748044762318,[[107150.0,0.28110668],[107140.0,0.45876],[107120.0,0.20537514],[107110.0,0.59861372],[107100.0,0.60532301]],[[107160.0,1.09650135],[107170.0,0.18663426],[107180.0,0.88630197],[107190.0,0.46619958],[107200.0,1.16772663]]]
["bitfinex","BTCUSD",1748044762515,[[107150.0,0.28110668],[107140.0,0.45876],[107120.0,0.22404517],[107110.0,0.59861372],[107100.0,0.60532301]],[[107160.0,0.75650135],[107170.0,0.18663426],[107180.0,0.89630197],[107190.0,0.46619958],[107200.0,1.16772663]]]
["bitfinex","BTCUSD",1748044762869,[[107150.0,0.28110668],[107140.0,0.45876],[107120.0,0.22404421],[107110.0,0.58927814],[107100.0,0.98813809]],[[107160.0,0.37368627],[107170.0,0.52663426],[107180.0,0.88630197],[107190.0,0.46619958],[107200.0,1.16772663]]]
["bitfinex","BTCUSD",1748044763076,[[107150.0,0.28110668],[107140.0,0.46809349],[107130.0,0.21468939],[107120.0,0.53603921],[107110.0,0.58927814]],[[107160.0,0.34058627],[107170.0,0.18663426],[107180.0,0.88630197],[107190.0,0.19659958],[107200.0,1.30878224]]]
["bitfinex","BTCUSD",1748044763291,[[107150.0,0.28110668],[107140.0,0.45876],[107130.0,0.21468948],[107120.0,0.53603921],[107110.0,0.62077814]],[[107160.0,0.29584542],[107170.0,0.21793426],[107180.0,0.22740197],[107190.0,0.19659958],[107200.0,0.57038224]]]
["bitfinex","BTCUSD",1748044763519,[[107150.0,0.28110668],[107140.0,0.45876],[107130.0,0.21468957],[107120.0,0.56853921],[107110.0,0.62077814]],[[107160.0,0.29584542],[107170.0,0.21793426],[107180.0,0.21740197],[107190.0,0.20659958],[107200.0,0.85002224]]]
["bitfinex","BTCUSD",1748044763719,[[107150.0,0.28110668],[107140.0,0.45876],[107130.0,0.21468957],[107120.0,0.56853921],[107110.0,0.63192089]],[[107160.0,0.29584542],[107170.0,0.21793426],[107180.0,0.21740197],[107190.0,0.20659958],[107200.0,0.85002224]]]
["bitfinex","BTCUSD",1748044763867,[[107150.0,0.68374668],[107140.0,0.66409673],[107130.0,0.18668736],[107120.0,0.94201975],[107110.0,0.30300198]],[[107160.0,0.20629986],[107170.0,0.18663426],[107180.0,0.21740197],[107190.0,0.21789958],[107200.0,0.58038224]]]
["bitfinex","BTCUSD",1748044764066,[[107150.0,0.6930793],[107140.0,0.68276328],[107130.0,0.18668736],[107120.0,0.94201975],[107110.0,0.27150198]],[[107160.0,0.20629986],[107170.0,0.18663426],[107180.0,0.21740197],[107190.0,0.21789958],[107200.0,0.58038224]]]
["bitfinex","BTCUSD",1748044764366,[[107150.0,2.31468754],[107140.0,0.66409638],[107130.0,0.18668736],[107120.0,0.5940606],[107110.0,0.28150198]],[[107160.0,0.001],[107170.0,0.01866062],[107180.0,0.19593206],[107190.0,0.18659958],[107200.0,0.21736716]]]
["bitfinex","BTCUSD",1748044764565,[[107150.0,2.31468754],[107140.0,0.66409638],[107130.0,0.18668736],[107120.0,0.5940606],[107110.0,0.28150198]],[[107160.0,0.001],[107190.0,0.18659958],[107200.0,0.21736716]]]
["bitfinex","BTCUSD",1748044764566,[[107150.0,2.31468754],[107140.0,1.04691146],[107130.0,0.19668736],[107120.0,0.5940606],[107110.0,0.29356868]],[[107160.0,0.001],[107200.0,0.21736716],[107220.0,0.26488644],[107230.0,0.60744898],[107240.0,0.34391698]]]
["bitfinex","BTCUSD",1748044764771,[[107150.0,2.31468754],[107140.0,1.04691146],[107130.0,0.19668736],[107120.0,0.5940606],[107110.0,0.27150198]],[[107160.0,0.001],[107180.0,0.03731846],[107190.0,0.18658499],[107200.0,0.18656716],[107220.0,0.29568644]]]
["bitfinex","BTCUSD",1748044764983,[[107150.0,2.31468754],[107140.0,1.04691146],[107130.0,0.19668736],[107120.0,0.5940606],[107110.0,0.27150198]],[[107160.0,0.001],[107180.0,0.03731846],[107190.0,0.18658499],[107200.0,0.18656716],[107220.0,0.30568644]]]
["bitfinex","BTCUSD",1748044765183,[[107170.0,0.57778088],[107160.0,0.20528447],[107150.0,2.25519046],[107140.0,1.02824544],[107130.0,0.19668736]],[[107180.0,0.03731846],[107190.0,0.19591404],[107200.0,0.18656716],[107220.0,0.30568644],[107390.0,1.9]]]
["bitfinex","BTCUSD",1748044765383,[[107170.0,1.32555141],[107160.0,0.20528447],[107150.0,1.65562359],[107140.0,0.5843612],[107130.0,0.19668736]],[[107180.0,0.04664855],[107190.0,0.18658499],[107200.0,0.18656716],[107220.0,0.30568644],[107230.0,0.91947298]]]
["bitfinex","BTCUSD",1748044765626,[[107170.0,1.32555141],[107160.0,0.20528447],[107150.0,0.73387959],[107140.0,0.5843612],[107130.0,0.19668736]],[[107180.0,0.04664855],[107190.0,0.18658499],[107200.0,0.18656716],[107220.0,0.30568644],[107230.0,0.57947298]]]
["bitfinex","BTCUSD",1748044765808,[[107170.0,1.32555141],[107160.0,0.20528447],[107150.0,0.73287959],[107140.0,0.5843612],[107130.0,0.19668736]],[[107180.0,0.03731924],[107190.0,0.18658499],[107200.0,0.18656716],[107220.0,0.30568644],[107230.0,0.57947298]]]
["bitfinex","BTCUSD",1748044765975,[[107170.0,1.32555141],[107160.0,0.20528447],[107150.0,0.73287959],[107140.0,0.5843612],[107130.0,0.19668736]],[[107180.0,0.03731924],[107190.0,0.18658499],[107200.0,0.18656716],[107220.0,0.29568644],[107230.0,0.91947298]]]
["bitfinex","BTCUSD",1748044766176,[[107170.0,1.32555141],[107160.0,0.20528447],[107150.0,0.73587959],[107140.0,0.5843612],[107130.0,0.19668736]],[[107180.0,0.02798967],[107190.0,0.18658499],[107200.0,0.18656716],[107220.0,0.29568644],[107230.0,0.91947298]]]
["bitfinex","BTCUSD",1748044766399,[[107170.0,1.32555141],[107160.0,0.20528447],[107150.0,0.73587959],[107140.0,0.5843612],[107130.0,0.19668736]],[[107180.0,0.02798967],[107190.0,0.18658499],[107200.0,0.18656716],[107220.0,0.30568644],[107230.0,0.91947298]]]
["bitfinex","BTCUSD",1748044766711,[[107170.0,1.32555141],[107160.0,0.20528447],[107150.0,0.73387959],[107140.0,0.5843612],[107130.0,0.19668736]],[[107180.0,0.02798967],[107190.0,0.18658499],[107200.0,0.18656716],[107220.0,0.30568644],[107230.0,0.91947298]]]
["bitfinex","BTCUSD",1748044767069,[[107170.0,1.32555141],[107160.0,0.20528447],[107150.0,0.73387959],[107140.0,0.5843612],[107130.0,0.19668736]],[[107180.0,0.02798967],[107190.0,0.18658499],[107200.0,0.18656716],[107220.0,0.32022729],[107230.0,0.91947298]]]
["bitfinex","BTCUSD",1748044767306,[[107170.0,1.32555141],[107160.0,0.20528447],[107150.0,0.72498921],[107140.0,0.5843612],[107130.0,0.19668736]],[[107180.0,0.02798967],[107190.0,0.18658499],[107200.0,0.18656716],[107220.0,0.32022729],[107230.0,0.91947298]]]
["bitfinex","BTCUSD",1748044768163,[[107170.0,1.32555141],[107160.0,0.20528447],[107150.0,0.72198921],[107140.0,0.5843612],[107130.0,0.19668736]],[[107180.0,0.02798967],[107190.0,0.18658499],[107200.0,0.18656716],[107210.0,0.21784984],[107220.0,0.32022729]]]
["bitfinex","BTCUSD",1748044768506,[[107170.0,1.32555141],[107160.0,0.20528447],[107150.0,0.72198921],[107140.0,0.5843612],[107130.0,0.19668736]],[[107180.0,0.02798967],[107190.0,0.18658499],[107200.0,0.18656716],[107210.0,0.21784984],[107220.0,0.3266964]]]
["bitfinex","BTCUSD",1748044769082,[[107170.0,1.32555141],[107160.0,0.20528447],[107150.0,0.72198921],[107140.0,0.5843612],[107130.0,0.22466136]],[[107180.0,0.02798967],[107190.0,0.18658499],[107200.0,0.18656716],[107210.0,0.21784984],[107220.0,0.33532265]]]
["bitfinex","BTCUSD",1748044769322,[[107170.0,1.37555141],[107160.0,0.20528447],[107150.0,0.72198921],[107140.0,0.5843612],[107130.0,0.22466136]],[[107180.0,0.02798967],[107190.0,0.18658499],[107200.0,0.18656716],[107210.0,0.21784984],[107220.0,0.33532265]]]
["bitfinex","BTCUSD",1748044769458,[[107170.0,1.37555141],[107160.0,0.20528447],[107150.0,0.72198921],[107140.0,0.5843612],[107130.0,0.22466136]],[[107180.0,0.02798967],[107190.0,0.18658499],[107200.0,0.18656716],[107210.0,0.21784984],[107220.0,0.32532265]]]
["bitfinex","BTCUSD",1748044769663,[[107170.0,1.37655141],[107160.0,0.20528447],[107150.0,0.72198921],[107140.0,0.5843612],[107130.0,0.22466136]],[[107180.0,0.02798967],[107190.0,0.18658499],[107200.0,0.18656716],[107210.0,0.21784984],[107220.0,0.33532265]]]
["bitfinex","BTCUSD",1748044769859,[[107170.0,1.36722088],[107160.0,0.20528447],[107150.0,0.72198921],[107140.0,0.5843612],[107130.0,0.22466136]],[[107180.0,0.02798967],[107190.0,0.18658499],[107200.0,0.18656716],[107210.0,0.21784984],[107220.0,0.33532265]]]
["bitfinex","BTCUSD",1748044770166,[[107170.0,1.12776],[107160.0,0.21461665],[107150.0,0.76262113],[107140.0,0.20154612],[107130.0,0.21466136]],[[107180.0,0.20526198],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33532265]]]
["bitfinex","BTCUSD",1748044770367,[[107170.0,1.31437938],[107160.0,0.23327884],[107150.0,0.75328921],[107140.0,0.20154612],[107130.0,0.21466136]],[[107180.0,0.20526198],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33532265]]]
["bitfinex","BTCUSD",1748044770575,[[107170.0,1.32371034],[107160.0,0.223947],[107150.0,0.75328921],[107140.0,0.20154612],[107130.0,0.21466136]],[[107180.0,0.20526198],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33532265]]]
["bitfinex","BTCUSD",1748044771018,[[107170.0,1.32371034],[107160.0,0.223947],[107150.0,0.75328921],[107140.0,0.20154612],[107130.0,0.21466136]],[[107180.0,0.19593206],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.32022729]]]
["bitfinex","BTCUSD",1748044771372,[[107170.0,1.31437938],[107160.0,0.223947],[107150.0,0.75328921],[107140.0,0.20154612],[107130.0,0.21466136]],[[107180.0,0.18660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.32022729]]]
["bitfinex","BTCUSD",1748044771582,[[107170.0,1.12776],[107150.0,0.78128567],[107140.0,0.20154612],[107130.0,0.21466136],[107120.0,0.5940606]],[[107180.0,0.18660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044771791,[[107170.0,1.12776],[107160.0,0.00933184],[107150.0,0.79061829],[107140.0,0.20154612],[107130.0,0.21466136]],[[107180.0,0.18660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044772013,[[107170.0,1.07776],[107150.0,0.77947554],[107140.0,0.19781311],[107130.0,0.22953712],[107120.0,0.5940606]],[[107180.0,0.18260197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044772220,[[107170.0,1.07776],[107150.0,0.77014362],[107140.0,0.19781311],[107130.0,0.22953712],[107120.0,0.5840606]],[[107180.0,0.18260197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044772425,[[107170.0,1.07776],[107160.0,0.01866359],[107150.0,0.77014354],[107140.0,0.19781311],[107130.0,0.22953712]],[[107180.0,0.18260197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044772630,[[107170.0,1.07776],[107160.0,0.00933184],[107150.0,0.77014354],[107140.0,0.19781311],[107130.0,0.22953712]],[[107180.0,0.18260197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044772997,[[107170.0,1.07776],[107160.0,0.01866359],[107150.0,0.77014354],[107140.0,0.19781311],[107130.0,0.22953712]],[[107180.0,0.18260197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044773349,[[107170.0,1.07776],[107160.0,0.02799525],[107150.0,0.76081092],[107140.0,0.19781311],[107130.0,0.22953712]],[[107180.0,0.18260197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044773538,[[107170.0,1.07776],[107160.0,0.01866359],[107150.0,0.76081092],[107140.0,0.19781311],[107130.0,0.22953712]],[[107180.0,0.18260197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044773746,[[107170.0,0.342],[107150.0,0.76081092],[107140.0,0.19781311],[107130.0,0.22953712],[105960.0,0.0093193]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044773949,[[107170.0,1.07776],[107150.0,0.74214637],[107140.0,0.2071459],[107130.0,0.22953712],[107120.0,0.5840606]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044774301,[[107170.0,0.342],[107150.0,0.76081134],[107140.0,0.21647878],[107130.0,0.22953712],[107120.0,0.5840606]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044774431,[[107170.0,1.07776],[107150.0,0.7701437],[107140.0,0.21647878],[107130.0,0.22953712],[107120.0,0.5840606]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044774631,[[107170.0,1.07776],[107150.0,0.7701437],[107140.0,0.21647878],[107130.0,0.22953712],[107120.0,0.5940606]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044774975,[[107170.0,1.07776],[107150.0,0.7701437],[107140.0,0.21647878],[107130.0,0.22953712],[107120.0,0.5840606]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044775155,[[107170.0,1.07776],[107150.0,0.77947597],[107140.0,0.2071459],[107130.0,0.22953712],[107120.0,0.5840606]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044775360,[[107170.0,0.342],[107150.0,0.7701437],[107140.0,0.2071459],[107130.0,0.22953712],[107120.0,0.6040606]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044775499,[[107170.0,1.07776],[107150.0,0.77947597],[107140.0,0.2071459],[107130.0,0.22953712],[107120.0,0.6040606]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044775700,[[107170.0,1.07776],[107150.0,0.77947597],[107140.0,0.19781311],[107130.0,0.22953712],[107120.0,0.21124552]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.21784984],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044775900,[[107170.0,0.73776],[107160.0,0.34],[107150.0,0.76081134],[107140.0,0.2071459],[107130.0,0.5843782]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.22784984],[107220.0,0.32022729]]]
["bitfinex","BTCUSD",1748044776156,[[107170.0,0.73776],[107160.0,0.34],[107150.0,0.77947588],[107140.0,0.2071459],[107130.0,0.5843782]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.22784984],[107220.0,0.32022729]]]
["bitfinex","BTCUSD",1748044776313,[[107170.0,0.73776],[107160.0,0.34],[107150.0,0.78880798],[107140.0,0.19781311],[107130.0,0.5843782]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.22784984],[107220.0,0.32022729]]]
["bitfinex","BTCUSD",1748044776518,[[107170.0,0.002],[107160.0,0.34],[107150.0,0.78880798],[107140.0,0.19781311],[107130.0,0.5843782]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.22784984],[107220.0,0.32022729]]]
["bitfinex","BTCUSD",1748044776709,[[107170.0,0.73776],[107160.0,0.34],[107150.0,0.78880798],[107140.0,0.19781311],[107130.0,0.5843782]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.23647337],[107220.0,0.32022729]]]
["bitfinex","BTCUSD",1748044777739,[[107170.0,0.73776],[107160.0,0.34],[107150.0,0.77947588],[107140.0,0.19781311],[107130.0,0.5843782]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.23647337],[107220.0,0.32022729]]]
["bitfinex","BTCUSD",1748044778362,[[107170.0,0.73776],[107160.0,0.34],[107150.0,0.7701437],[107140.0,0.19781311],[107130.0,0.5843782]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.23647337],[107220.0,0.32022729]]]
["bitfinex","BTCUSD",1748044779013,[[107170.0,0.73776],[107160.0,0.34],[107150.0,0.77947588],[107140.0,0.19781311],[107130.0,0.5843782]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.26020825],[107210.0,0.23647337],[107220.0,0.32022729]]]
["bitfinex","BTCUSD",1748044779724,[[107170.0,0.73776],[107160.0,0.52663676],[107150.0,0.7888078],[107140.0,0.19781311],[107130.0,0.5843782]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.18656716],[107210.0,0.22647337],[107220.0,0.33022729]]]
["bitfinex","BTCUSD",1748044779849,[[107170.0,0.73776],[107160.0,0.55463157],[107150.0,0.76081047],[107140.0,0.19781311],[107130.0,0.5843782]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.18656716],[107210.0,0.23647337],[107220.0,0.32022729]]]
["bitfinex","BTCUSD",1748044780061,[[107170.0,0.73776],[107160.0,0.54530017],[107150.0,0.76081047],[107140.0,0.19781311],[107130.0,0.5843782]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.18656716],[107210.0,0.23647337],[107220.0,0.32022729]]]
["bitfinex","BTCUSD",1748044780267,[[107170.0,0.002],[107160.0,0.54530017],[107150.0,0.35817047],[107140.0,0.19781311],[107130.0,0.5843782]],[[107180.0,0.17660197],[107190.0,0.18658499],[107200.0,0.18656716],[107210.0,0.23647337],[107220.0,0.32022729]]]
["bitfinex","BTCUSD",1748044780470,[[107180.0,0.35865923],[107170.0,1.18383466],[107160.0,0.18663676],[107150.0,0.18716081],[107140.0,0.22235396]],[[107200.0,0.18656716],[107210.0,0.19517337],[107220.0,0.22204535],[107230.0,0.2175579],[107240.0,1.03419906]]]
["bitfinex","BTCUSD",1748044780673,[[107180.0,0.61056173],[107170.0,0.71098002],[107160.0,0.18663676],[107150.0,0.18716081],[107140.0,0.22235396]],[[107190.0,0.21457144],[107200.0,0.19589551],[107210.0,0.18654984],[107220.0,0.22204535],[107230.0,0.2175579]]]
["bitfinex","BTCUSD",1748044780870,[[107180.0,0.61056173],[107170.0,0.71098002],[107160.0,0.18663676],[107150.0,0.18716081],[107140.0,0.22235396]],[[107190.0,0.21457144],[107200.0,0.18656716],[107210.0,0.18654984],[107220.0,0.22204535],[107230.0,0.2275579]]]
["bitfinex","BTCUSD",1748044781366,[[107180.0,0.6194532],[107170.0,0.70998002],[107160.0,0.19777951],[107150.0,0.20203657],[107140.0,0.21121121]],[[107190.0,0.22389997],[107200.0,0.18656716],[107210.0,0.18654984],[107220.0,0.22204535],[107230.0,0.2175579]]]
["bitfinex","BTCUSD",1748044781533,[[107180.0,0.6194532],[107170.0,0.70898002],[107160.0,0.19777951],[107150.0,0.20203657],[107140.0,0.21121121]],[[107190.0,0.21457127],[107200.0,0.18656716],[107210.0,0.18654984],[107220.0,0.22204535],[107230.0,0.2175579]]]
["bitfinex","BTCUSD",1748044781738,[[107180.0,0.6194532],[107170.0,0.70898002],[107160.0,0.19777951],[107150.0,0.20203657],[107140.0,0.21121121]],[[107190.0,0.21457127],[107200.0,0.18756716],[107210.0,0.18654984],[107220.0,0.22204535],[107230.0,0.23209875]]]
["bitfinex","BTCUSD",1748044781899,[[107180.0,0.6194532],[107170.0,0.70898002],[107160.0,0.19777951],[107150.0,0.20203657],[107140.0,0.21121121]],[[107190.0,0.21457144],[107200.0,0.18756716],[107210.0,0.18654984],[107220.0,0.22204535],[107230.0,0.23209875]]]
["bitfinex","BTCUSD",1748044782096,[[107180.0,0.6194532],[107170.0,0.70898002],[107160.0,0.19777951],[107150.0,0.20203657],[107140.0,0.21121121]],[[107190.0,0.21457144],[107200.0,0.18656716],[107210.0,0.18654984],[107220.0,0.22204535],[107230.0,0.24209875]]]
["bitfinex","BTCUSD",1748044782306,[[107190.0,0.08325802],[107180.0,0.625039],[107170.0,0.61943446],[107160.0,0.19777951],[107150.0,0.20203657]],[[107220.0,0.19124535],[107230.0,0.1866579],[107250.0,0.2755358],[107260.0,0.10615365],[107270.0,0.01]]]
["bitfinex","BTCUSD",1748044782502,[[107200.0,0.40693187],[107190.0,0.28544168],[107180.0,0.19549344],[107170.0,0.61943446],[107160.0,0.60513544]],[[107210.0,0.03730846],[107220.0,0.19124535],[107230.0,0.1866579],[107240.0,0.26016999],[107250.0,0.2575658]]]
["bitfinex","BTCUSD",1748044782734,[[107200.0,0.34],[107190.0,0.33629969],[107180.0,0.22789344],[107170.0,0.61943446],[107160.0,0.59513544]],[[107210.0,0.19587716],[107220.0,0.19124535],[107230.0,0.1866579],[107240.0,0.26016999],[107250.0,0.2575658]]]
["bitfinex","BTCUSD",1748044782938,[[107200.0,0.34],[107190.0,0.34562839],[107180.0,0.22789344],[107170.0,0.61943446],[107160.0,0.59513544]],[[107210.0,0.19087716],[107220.0,0.19124535],[107230.0,0.1866579],[107240.0,0.26016999],[107250.0,0.27210665]]]
["bitfinex","BTCUSD",1748044783279,[[107200.0,0.53589551],[107190.0,0.35451925],[107180.0,0.23014472],[107170.0,0.63431022],[107160.0,0.58399269]],[[107210.0,0.19087716],[107220.0,0.19124535],[107230.0,0.1866579],[107240.0,0.26016999],[107250.0,0.27210665]]]
["bitfinex","BTCUSD",1748044783472,[[107200.0,0.54522378],[107190.0,0.34519029],[107180.0,0.23014472],[107170.0,0.25149514],[107160.0,0.58399269]],[[107210.0,0.19087716],[107220.0,0.19124535],[107230.0,0.1866579],[107240.0,0.26016999],[107250.0,0.27210665]]]
["bitfinex","BTCUSD",1748044783674,[[107200.0,0.53589551],[107190.0,0.35451882],[107180.0,0.23014472],[107170.0,0.25149514],[107160.0,0.58399269]],[[107210.0,0.19087716],[107220.0,0.19124535],[107230.0,0.1866579],[107240.0,0.26016999],[107250.0,0.27210665]]]
["bitfinex","BTCUSD",1748044783884,[[107200.0,0.54522378],[107190.0,0.34519003],[107180.0,0.23014472],[107170.0,0.25149514],[107160.0,0.58399269]],[[107210.0,0.19287716],[107220.0,0.19124535],[107230.0,0.1866579],[107240.0,0.26016999],[107250.0,0.27210665]]]
["bitfinex","BTCUSD",1748044784082,[[107200.0,0.52656716],[107190.0,0.34519003],[107180.0,0.23114472],[107170.0,0.25149514],[107160.0,0.58399269]],[[107210.0,0.19287716],[107220.0,0.19124535],[107230.0,0.1866579],[107240.0,0.26016999],[107250.0,0.27210665]]]
["bitfinex","BTCUSD",1748044784285,[[107200.0,0.5452236],[107190.0,0.34518977],[107180.0,0.23114472],[107170.0,0.25149514],[107160.0,0.58399269]],[[107210.0,0.19287716],[107220.0,0.19124535],[107230.0,0.1866579],[107240.0,0.26016999],[107250.0,0.27210665]]]
["bitfinex","BTCUSD",1748044784485,[[107200.0,0.53589543],[107190.0,0.3362983],[107180.0,0.23014472],[107170.0,0.20149514],[107160.0,0.58399269]],[[107210.0,0.19287716],[107220.0,0.19124535],[107230.0,0.1866579],[107240.0,0.26016999],[107250.0,0.27210665]]]
["bitfinex","BTCUSD",1748044784906,[[107200.0,0.53589551],[107190.0,0.3362983],[107180.0,0.23014472],[107170.0,0.20149514],[107160.0,0.58399269]],[[107210.0,0.19387716],[107220.0,0.19124535],[107230.0,0.1866579],[107240.0,0.26016999],[107250.0,0.27210665]]]
["bitfinex","BTCUSD",1748044785138,[[107200.0,0.00932835],[107190.0,0.12174556],[107180.0,0.04354275],[107170.0,0.20149514],[107160.0,0.20117761]],[[107210.0,0.18954976],[107220.0,0.19124535],[107230.0,0.1866579],[107240.0,0.07364109],[107250.0,0.26210665]]]
["bitfinex","BTCUSD",1748044785326,[[107190.0,0.12174556],[107180.0,0.04354275],[107170.0,0.20149514]],[[107210.0,0.18954976],[107220.0,0.19124535],[107230.0,0.1866579],[107240.0,0.07364109],[107250.0,0.26210665]]]
["bitfinex","BTCUSD",1748044785327,[[107190.0,0.15414556],[107180.0,0.01114275],[107170.0,0.01487576],[106900.0,5.10747927],[106860.0,0.23655976]],[[107210.0,0.003],[107220.0,0.0046618],[107230.0,6e-05],[107240.0,0.07364109],[107250.0,0.061]]]
["bitfinex","BTCUSD",1748044785731,[[107190.0,0.15414556],[107180.0,0.01114275],[107170.0,0.01487576],[107120.0,0.0368382],[106900.0,5.10747927]],[[107210.0,0.003],[107220.0,0.0046618],[107230.0,6e-05],[107240.0,0.07364109],[107250.0,0.061]]]
["bitfinex","BTCUSD",1748044785910,[[107190.0,0.15414556],[107180.0,0.01114275],[107170.0,0.01953676],[107120.0,0.0368382],[106900.0,5.10747927]],[[107210.0,0.003],[107220.0,0.0046618],[107230.0,6e-05],[107240.0,0.07364109],[107250.0,0.061]]]
["bitfinex","BTCUSD",1748044786079,[[107190.0,0.15414556],[107180.0,0.01114275],[107170.0,0.01953676],[107120.0,0.0368382],[106910.0,0.06016178]],[[107210.0,0.003],[107220.0,0.0046618],[107230.0,6e-05],[107240.0,0.07364109],[107250.0,0.061]]]
["bitfinex","BTCUSD",1748044786645,[[107190.0,0.15414556],[107180.0,0.01114275],[107170.0,0.01953676],[107120.0,0.0368382],[106910.0,0.06016178]],[[107210.0,0.001],[107220.0,0.0046618],[107230.0,6e-05],[107240.0,0.07364109],[107250.0,0.061]]]
["bitfinex","BTCUSD",1748044786851,[[107190.0,0.15414556],[107180.0,0.01114275],[107170.0,0.01953676],[107120.0,0.0368382],[106910.0,0.06016178]],[[107220.0,0.0046618],[107230.0,6e-05],[107240.0,0.07364109],[107250.0,0.061],[107260.0,0.08225696]]]
["bitfinex","BTCUSD",1748044786999,[[107190.0,0.15414556],[107180.0,0.01114275],[107170.0,0.01953676],[107120.0,0.0368382],[106910.0,0.06016178]],[[107210.0,0.001],[107220.0,0.0046618],[107230.0,6e-05],[107240.0,0.07364109],[107250.0,0.061]]]
["bitfinex","BTCUSD",1748044787468,[[107190.0,0.15414556],[107180.0,0.01114275],[107170.0,0.01953676],[107120.0,0.0368382],[107050.0,0.45120216]],[[107210.0,0.001],[107220.0,0.0046618],[107230.0,6e-05],[107240.0,0.07364109],[107250.0,0.061]]]
["bitfinex","BTCUSD",1748044787655,[[107190.0,0.16302862],[107180.0,0.01114275],[107170.0,0.01953676],[107120.0,0.0368382],[107050.0,0.45120216]],[[107210.0,0.001],[107220.0,0.0046618],[107230.0,6e-05],[107240.0,0.07364109],[107250.0,0.061]]]
["bitfinex","BTCUSD",1748044787947,[[107190.0,0.16302862],[107180.0,0.01114275],[107170.0,0.01953676],[107120.0,0.0368382],[107050.0,0.45120216]],[[107220.0,0.0046618],[107230.0,6e-05],[107240.0,0.07364109],[107250.0,0.061],[111480.0,0.01]]]
["bitfinex","BTCUSD",1748044788150,[[107190.0,0.16302862],[107180.0,0.01114275],[107170.0,0.01953676],[107120.0,0.0368382],[107050.0,0.45120216]],[[107220.0,0.0056618],[107230.0,6e-05],[107240.0,0.07364109],[107250.0,0.061],[107370.0,0.07020357]]]
["bitfinex","BTCUSD",1748044788350,[[107190.0,0.16302862],[107180.0,0.01114275],[107170.0,0.01953676],[107120.0,0.0368382],[107050.0,0.45120216]],[[107220.0,0.0056618],[107230.0,6e-05],[107240.0,0.07364109],[107250.0,0.061],[107260.0,0.07364109]]]
["bitfinex","BTCUSD",1748044788551,[[107190.0,0.16302862],[107180.0,0.01114275],[107170.0,0.01953676],[107120.0,0.0368382],[107050.0,0.45120216]],[[107220.0,0.0046618],[107230.0,6e-05],[107240.0,0.07364109],[107250.0,0.061],[107260.0,0.07364109]]]
["bitfinex","BTCUSD",1748044788921,[[107190.0,0.16302862],[107170.0,0.01580375],[107160.0,0.01487576],[107120.0,0.0368382],[107050.0,0.45120216]],[[107220.0,0.0046618],[107230.0,6e-05],[107240.0,0.07364109],[107250.0,0.061],[107260.0,0.07364109]]]
["bitfinex","BTCUSD",1748044789320,[[107190.0,0.16302862],[107170.0,0.01580375],[107160.0,0.01487576],[107120.0,0.0368382],[107050.0,0.45120216]],[[107240.0,0.13436289],[107260.0,0.07364109],[110480.0,0.0607948],[111490.0,0.002],[111500.0,0.20321248]]]
["bitfinex","BTCUSD",1748044789521,[[107190.0,0.16302862],[107170.0,0.01580375],[107160.0,0.01487576],[107120.0,0.0368382],[107050.0,0.45120216]],[[107230.0,0.15154556],[107240.0,0.07251478],[107260.0,0.07364109],[110480.0,0.0607948],[111490.0,0.002]]]
["bitfinex","BTCUSD",1748044789748,[[107190.0,0.16302862],[107170.0,0.01580375],[107160.0,0.01487576],[107120.0,0.0368382],[107090.0,0.171305]],[[107230.0,0.15154556],[107240.0,0.07251478],[107260.0,0.07364109],[107420.0,0.0155838],[108800.0,0.24237138]]]
["bitfinex","BTCUSD",1748044790383,[[107190.0,0.16302862],[107170.0,0.01580375],[107160.0,0.01487576],[107120.0,0.0368382],[107090.0,0.171305]],[[107210.0,0.001],[107230.0,0.15154556],[107240.0,0.07251478],[107260.0,0.07364109],[107420.0,0.0155838]]]
["bitfinex","BTCUSD",1748044790584,[[107190.0,0.16302862],[107170.0,0.01580375],[107160.0,0.01487576],[107120.0,0.0368382],[107090.0,0.171305]],[[107210.0,0.001],[107230.0,0.15154556],[107240.0,0.07251478],[107260.0,0.07364109],[107340.0,0.00486418]]]
["bitfinex","BTCUSD",1748044790796,[[107200.0,0.05],[107190.0,0.07348306],[107180.0,0.01114275],[107170.0,0.01487576],[107120.0,0.0368382]],[[107230.0,0.15154556],[107240.0,0.07251478],[107260.0,0.08225696],[107270.0,0.027964],[107340.0,0.00486418]]]
["bitfinex","BTCUSD",1748044790939,[[107200.0,0.05],[107190.0,0.07348306],[107180.0,0.01114275],[107170.0,0.01487576],[107120.0,0.0368382]],[[107230.0,0.15154556],[107240.0,0.07251478],[107260.0,0.08225696],[107270.0,0.03442766],[107280.0,0.07364109]]]
["bitfinex","BTCUSD",1748044791140,[[107200.0,0.05],[107190.0,0.07348306],[107180.0,0.01114275],[107170.0,0.01487576],[107160.0,0.027968]],[[107230.0,0.15254556],[107240.0,0.07251478],[107260.0,0.08225696],[107270.0,0.03442766],[107280.0,0.07364109]]]
["bitfinex","BTCUSD",1748044791352,[[107130.0,0.0298088],[107110.0,0.09263912],[107090.0,0.11789438],[106970.0,0.53032275],[103740.0,0.00010101]],[[107230.0,0.15254556],[107240.0,0.07251478],[107260.0,0.08225696],[107270.0,0.03442766],[107280.0,0.07364109]]]
["bitfinex","BTCUSD",1748044791552,[[107160.0,0.08954556],[107150.0,0.027968],[107140.0,4.396752],[107130.0,0.15582386],[107110.0,0.45248203]],[[107230.0,0.17405159],[107240.0,0.07251478],[107260.0,0.08225696],[107270.0,0.00646366],[107280.0,0.07364109]]]
["bitfinex","BTCUSD",1748044791808,[[107170.0,3.935716],[107160.0,0.08954556],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.45248203]],[[107230.0,0.15154556],[107240.0,0.07251478],[107260.0,0.08225696],[107270.0,0.00646366],[107280.0,0.07364109]]]
["bitfinex","BTCUSD",1748044791943,[[107180.0,0.27786856],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.45248203],[106980.0,0.00463378]],[[107220.0,0.062],[107230.0,0.09054556],[107240.0,0.07251478],[107250.0,0.027968],[107260.0,0.08225696]]]
["bitfinex","BTCUSD",1748044792143,[[107180.0,0.08954556],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.45248203],[106980.0,0.00463378]],[[107220.0,0.15154556],[107230.0,0.001],[107240.0,0.07251478],[107250.0,0.027968],[107260.0,0.08225696]]]
["bitfinex","BTCUSD",1748044793001,[[107180.0,0.08954556],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.45248203],[106980.0,0.00463378]],[[107220.0,0.15154556],[107230.0,0.001],[107240.0,0.07251478],[107250.0,0.027968],[107260.0,0.08872062]]]
["bitfinex","BTCUSD",1748044793200,[[107180.0,0.08954556],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.45248203],[107020.0,0.72883919]],[[107220.0,0.15154556],[107230.0,0.001],[107240.0,0.07251478],[107250.0,0.027968],[107260.0,0.08872062]]]
["bitfinex","BTCUSD",1748044793426,[[107180.0,0.08954556],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.45248203],[107050.0,0.01457685]],[[107220.0,0.15154556],[107240.0,0.07251478],[107250.0,0.03658387],[107260.0,0.08010475],[111500.0,0.20321248]]]
["bitfinex","BTCUSD",1748044793781,[[107180.0,0.08954556],[107160.0,0.004],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.45248203]],[[107220.0,0.15154556],[107230.0,0.002],[107240.0,0.07251478],[107250.0,0.03658387],[107260.0,0.08010475]]]
["bitfinex","BTCUSD",1748044794025,[[107180.0,0.08954556],[107160.0,0.004],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.45248203]],[[107220.0,0.15154556],[107240.0,0.07251478],[107250.0,0.03658387],[107260.0,0.08010475],[107360.0,0.05660318]]]
["bitfinex","BTCUSD",1748044794231,[[107180.0,0.09054556],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.45248203],[103660.0,8e-05]],[[107220.0,0.15154556],[107240.0,0.07251478],[107250.0,0.03658387],[107260.0,0.08010475],[107360.0,0.05660318]]]
["bitfinex","BTCUSD",1748044794437,[[107180.0,0.09054556],[107170.0,0.0301],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.45248203]],[[107220.0,0.15154556],[107240.0,0.07251478],[107250.0,0.03658387],[107260.0,0.08010475],[107360.0,0.05660318]]]
["bitfinex","BTCUSD",1748044794438,[[107180.0,0.09054556],[107170.0,0.0301],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.45248203]],[[107210.0,0.0326],[107220.0,0.12024556],[107240.0,0.07251478],[107250.0,0.03658387],[107260.0,0.08010475]]]
["bitfinex","BTCUSD",1748044794631,[[107180.0,0.15204556],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.45248203],[103660.0,8e-05]],[[107220.0,0.15284556],[107240.0,0.07251478],[107250.0,0.03658387],[107260.0,0.08010475],[111500.0,0.20321248]]]
["bitfinex","BTCUSD",1748044794951,[[107180.0,0.12194556],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.45248203],[107090.0,0.09766391]],[[107220.0,0.0307],[107240.0,0.07251478],[107250.0,0.03658387],[107260.0,0.08010475],[111500.0,0.20321248]]]
["bitfinex","BTCUSD",1748044795246,[[107190.0,0.86347],[107180.0,0.09054556],[107150.0,0.027968],[107130.0,0.07210597],[107110.0,0.45248203]],[[107230.0,0.0326],[107240.0,0.10461478],[107250.0,0.00861587],[107260.0,0.08010475],[107360.0,0.05146171]]]
["bitfinex","BTCUSD",1748044795482,[[107200.0,0.08954556],[107190.0,0.0605],[107180.0,0.002],[107150.0,0.027968],[107130.0,0.05003927]],[[107230.0,0.0326],[107240.0,0.10461478],[107250.0,0.00861587],[107260.0,0.10806875],[107360.0,0.05146171]]]
["bitfinex","BTCUSD",1748044795686,[[107200.0,0.08954556],[107190.0,0.0605],[107180.0,0.002],[107150.0,0.027968],[107130.0,0.05003927]],[[107230.0,0.0326],[107240.0,0.10461478],[107250.0,0.00861587],[107260.0,0.10160509],[107280.0,0.08010475]]]
["bitfinex","BTCUSD",1748044795904,[[107200.0,0.08954556],[107180.0,0.002],[107150.0,0.027968],[107130.0,0.05003927]],[[107230.0,0.0326],[107240.0,0.10461478],[107250.0,0.00861587],[107260.0,0.10160509],[107280.0,0.08010475]]]
["bitfinex","BTCUSD",1748044795905,[[107200.0,0.15004556],[107180.0,0.002],[107150.0,0.07026517],[107130.0,0.0298088],[107110.0,0.09263912]],[[107240.0,0.06485189],[107250.0,0.00861587],[107260.0,0.07364109],[107280.0,0.08010475],[107300.0,0.07364109]]]
["bitfinex","BTCUSD",1748044796101,[[107200.0,0.08954556],[107180.0,0.0625],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.09263912]],[[107230.0,0.0647],[107240.0,0.08969745],[107250.0,0.00861587],[107260.0,0.07364109],[107280.0,0.08010475]]]
["bitfinex","BTCUSD",1748044796303,[[107200.0,0.08954556],[107180.0,0.0625],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.09263912]],[[107230.0,0.0647],[107240.0,0.08969745],[107250.0,0.00861587],[107260.0,0.10160309],[107280.0,0.08010475]]]
["bitfinex","BTCUSD",1748044796484,[[107200.0,0.08954556],[107180.0,0.0615],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.09263912]],[[107230.0,0.0647],[107240.0,0.08969745],[107250.0,0.00861587],[107260.0,0.10160309],[107280.0,0.08010475]]]
["bitfinex","BTCUSD",1748044796662,[[107200.0,0.08954556],[107180.0,0.0605],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.09263912]],[[107230.0,0.0647],[107240.0,0.08969745],[107260.0,0.11021896],[107280.0,0.08010475],[111510.0,0.00311914]]]
["bitfinex","BTCUSD",1748044796856,[[107200.0,0.08954556],[107180.0,0.0605],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.09263912]],[[107230.0,0.0647],[107240.0,0.08969745],[107260.0,0.11021896],[107280.0,0.08010475],[107660.0,1.00442308]]]
["bitfinex","BTCUSD",1748044797185,[[107200.0,0.08954556],[107180.0,0.0615],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.09263912]],[[107230.0,0.0587],[107240.0,0.08969745],[107260.0,0.11021896],[107280.0,0.08010475],[107380.0,0.16322597]]]
["bitfinex","BTCUSD",1748044797325,[[107200.0,0.004],[107180.0,0.0615],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.09263912]],[[107220.0,0.0315],[107230.0,0.08954556],[107240.0,0.07379298],[107260.0,0.11021896],[107280.0,0.08010475]]]
["bitfinex","BTCUSD",1748044797526,[[107180.0,0.0605],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.09263912],[103670.0,0.0021405]],[[107220.0,0.0315],[107230.0,0.08954556],[107240.0,0.07379298],[107260.0,0.11021896],[107280.0,0.08010475]]]
["bitfinex","BTCUSD",1748044797773,[[107190.0,0.60589556],[107180.0,0.0605],[107150.0,0.027968],[107130.0,0.0298088],[107110.0,0.09263912]],[[107220.0,0.0315],[107230.0,0.08954556],[107240.0,0.07379298],[107260.0,0.11021896],[107280.0,0.08010475]]]
["bitfinex","BTCUSD",1748044797956,[[107200.0,0.008],[107190.0,0.60589556],[107180.0,0.0605],[107150.0,0.027968],[107130.0,0.0298088]],[[107220.0,0.0315],[107230.0,0.08954556],[107240.0,0.07379298],[107260.0,0.11021896],[107280.0,0.08010475]]]
["bitfinex","BTCUSD",1748044798163,[[107200.0,0.004],[107190.0,0.60589556],[107180.0,0.0605],[107150.0,0.027968],[107130.0,0.0298088]],[[107220.0,0.0315],[107230.0,0.08954556],[107240.0,0.07379298],[107260.0,0.11021896],[107280.0,0.08010475]]]
["bitfinex","BTCUSD",1748044798361,[[107190.0,0.08954556],[107180.0,0.0605],[107150.0,0.027968],[107130.0,0.0298088],[106990.0,0.1203942]],[[107220.0,0.0315],[107230.0,0.08954556],[107240.0,0.07379298],[107260.0,0.11021896],[107280.0,0.08010475]]]
["bitfinex","BTCUSD",1748044798548,[[107200.0,0.004],[107190.0,0.08954556],[107180.0,0.0655],[107150.0,0.027968],[107130.0,0.0298088]],[[107220.0,0.0315],[107230.0,0.08954556],[107240.0,0.07379298],[107260.0,0.11021896],[107280.0,0.08010475]]]
["bitfinex","BTCUSD",1748044799471,[[107200.0,0.004],[107190.0,0.08954556],[107180.0,0.0655],[107150.0,0.027968],[107130.0,0.0298088]],[[107220.0,0.0315],[107230.0,0.08954556],[107240.0,0.07379298],[107260.0,0.11668262],[107280.0,0.07364109]]]
["bitfinex","BTCUSD",1748044799695,[[107190.0,0.08954556],[107180.0,0.0655],[107150.0,0.027968],[107130.0,0.0298088],[107020.0,0.22883919]],[[107220.0,0.0315],[107230.0,0.08954556],[107240.0,0.07379298],[107260.0,0.11668262],[107280.0,0.07364109]]]