{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307856,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1747872001981,[[109620.0,2.764275],[109610.0,0.0615],[109600.0,0.00204986],[109590.0,0.09646765],[109580.0,0.002]],[[109640.0,0.09403357],[109650.0,0.00327729],[109660.0,0.04614085],[109670.0,0.03130212],[109680.0,0.04299721]]]
["bitfinex","BTCUSD",1747872002184,[[109620.0,2.764275],[109610.0,0.0605],[109600.0,0.00204986],[109590.0,0.09646765],[109580.0,0.002]],[[109640.0,0.09503357],[109650.0,0.00327729],[109660.0,0.01454085],[109670.0,0.03130212],[109680.0,0.04299721]]]
["bitfinex","BTCUSD",1747872002399,[[109620.0,2.225727],[109610.0,0.0605],[109600.0,0.01204986],[109590.0,0.09646765],[109580.0,0.002]],[[109630.0,0.01],[109640.0,0.12783357],[109650.0,0.00327729],[109660.0,0.01454085],[109670.0,0.03130212]]]
["bitfinex","BTCUSD",1747872002571,[[109620.0,2.878049],[109610.0,0.001],[109600.0,0.01204986],[109590.0,0.07308272],[109580.0,0.002]],[[109630.0,0.01],[109640.0,0.09503357],[109650.0,0.00327729],[109660.0,0.04664085],[109670.0,0.03130212]]]
["bitfinex","BTCUSD",1747872002714,[[109620.0,2.846649],[109610.0,0.0324],[109600.0,0.01204986],[109590.0,0.07308272],[109580.0,0.002]],[[109630.0,0.01],[109640.0,0.09403357],[109650.0,0.00327729],[109660.0,0.04664085],[109670.0,0.03130212]]]
["bitfinex","BTCUSD",1747872002917,[[109620.0,2.878049],[109610.0,0.001],[109600.0,0.01204986],[109590.0,0.07308272],[109580.0,0.002]],[[109630.0,0.01],[109640.0,0.09403357],[109650.0,0.00327729],[109660.0,0.04664085],[109670.0,0.03130212]]]
["bitfinex","BTCUSD",1747872003137,[[109620.0,2.880049],[109610.0,0.001],[109600.0,0.00204986],[109590.0,0.07308272],[109580.0,0.002]],[[109630.0,0.01],[109640.0,0.09403357],[109650.0,0.00327729],[109660.0,0.04664085],[109670.0,0.03130212]]]
["bitfinex","BTCUSD",1747872003376,[[109620.0,2.880049],[109600.0,0.01204986],[109590.0,0.07308272],[109580.0,0.002],[109560.0,0.10183]],[[109630.0,0.01],[109640.0,0.09403357],[109650.0,0.00327729],[109660.0,0.04664085],[109670.0,0.03130212]]]
["bitfinex","BTCUSD",1747872003547,[[109620.0,2.882049],[109600.0,0.00204986],[109590.0,0.07308272],[109580.0,0.002],[109560.0,0.05183]],[[109630.0,0.01],[109640.0,0.09403357],[109650.0,0.00327729],[109660.0,0.04664085],[109670.0,0.03130212]]]
["bitfinex","BTCUSD",1747872003725,[[109620.0,2.882049],[109600.0,0.01204986],[109590.0,0.07308272],[109580.0,0.002],[109560.0,0.10183]],[[109630.0,0.01],[109640.0,0.09403357],[109650.0,0.00327729],[109660.0,0.04664085],[109670.0,0.03130212]]]
["bitfinex","BTCUSD",1747872004559,[[109620.0,2.64160816],[109600.0,0.01204986],[109590.0,0.07308272],[109580.0,0.002],[109560.0,0.10183]],[[109630.0,0.01],[109640.0,0.09403357],[109650.0,0.00327729],[109660.0,0.04664085],[109670.0,0.03130212]]]
["bitfinex","BTCUSD",1747872004776,[[109620.0,2.59312208],[109600.0,0.01204986],[109590.0,0.07308272],[109580.0,0.002],[109560.0,0.10183]],[[109630.0,0.01],[109640.0,0.09403357],[109650.0,0.00327729],[109660.0,0.04664085],[109670.0,0.03130212]]]
["bitfinex","BTCUSD",1747872004998,[[109620.0,2.52962208],[109610.0,0.0321],[109600.0,0.01204986],[109590.0,0.07308272],[109580.0,0.01654085]],[[109650.0,0.00327729],[109660.0,0.0421],[109670.0,0.03130212],[109680.0,0.01083968],[109700.0,0.0023339]]]
["bitfinex","BTCUSD",1747872005359,[[109640.0,0.18241517],[109630.0,1.48825364],[109620.0,0.59681205],[109600.0,0.28556986],[109590.0,0.27889626]],[[109650.0,0.001],[109660.0,0.05121843],[109670.0,0.22278689],[109680.0,0.01311697],[109700.0,0.4474539]]]
["bitfinex","BTCUSD",1747872005578,[[109640.0,0.18241517],[109630.0,0.64579406],[109620.0,0.72294562],[109610.0,0.21371794],[109600.0,0.28552]],[[109650.0,0.02835794],[109660.0,0.21062117],[109670.0,0.18256871],[109680.0,0.19324852],[109700.0,0.63619846]]]
["bitfinex","BTCUSD",1747872005811,[[109640.0,0.49790601],[109630.0,0.19155281],[109620.0,0.62891205],[109610.0,0.21371794],[109600.0,0.19441792]],[[109650.0,0.001],[109660.0,0.05071834],[109670.0,0.28805143],[109680.0,0.19324852],[109690.0,0.27159662]]]
["bitfinex","BTCUSD",1747872006034,[[109640.0,0.94302601],[109630.0,0.19155281],[109620.0,0.62191205],[109610.0,0.21371794],[109600.0,0.46789792]],[[109650.0,0.001],[109660.0,0.05983693],[109670.0,0.28805143],[109680.0,0.19324852],[109690.0,0.27159662]]]
["bitfinex","BTCUSD",1747872006266,[[109640.0,0.98231284],[109630.0,0.19155281],[109620.0,0.62191205],[109610.0,0.21371794],[109600.0,0.46789792]],[[109650.0,0.011],[109660.0,0.05895569],[109670.0,0.29716952],[109680.0,0.19324852],[109690.0,0.27159662]]]
["bitfinex","BTCUSD",1747872006483,[[109640.0,0.99143301],[109630.0,0.19155281],[109620.0,0.62191205],[109610.0,0.21371794],[109600.0,0.46789792]],[[109650.0,0.011],[109660.0,0.05895569],[109670.0,0.29716952],[109680.0,0.19324852],[109690.0,0.27159662]]]
["bitfinex","BTCUSD",1747872006702,[[109640.0,0.46901492],[109630.0,0.19155281],[109620.0,0.62191205],[109610.0,0.21371794],[109600.0,0.46789792]],[[109650.0,0.011],[109660.0,0.07719354],[109670.0,0.28805143],[109680.0,0.19324852],[109690.0,0.27159662]]]
["bitfinex","BTCUSD",1747872006933,[[109640.0,0.18241517],[109630.0,0.63667331],[109620.0,0.59481205],[109610.0,0.21371794],[109600.0,0.46789792]],[[109650.0,0.011],[109660.0,0.07719354],[109670.0,0.28805143],[109680.0,0.19324852],[109690.0,0.27159662]]]
["bitfinex","BTCUSD",1747872006934,[[109640.0,0.18241517],[109630.0,0.63667331],[109620.0,0.59481205],[109610.0,0.24421794],[109600.0,0.45789792]],[[109650.0,0.08551934],[109660.0,0.20290316],[109670.0,0.25565143],[109680.0,0.19324852],[109690.0,0.27159662]]]
["bitfinex","BTCUSD",1747872007150,[[109640.0,0.18241517],[109630.0,0.64579456],[109620.0,0.6019338],[109610.0,0.24421794],[109600.0,0.45789792]],[[109650.0,0.08463885],[109660.0,0.19150703],[109670.0,0.25565143],[109680.0,0.20778937],[109690.0,0.28159662]]]
["bitfinex","BTCUSD",1747872007350,[[109640.0,1.06268918],[109630.0,0.63667281],[109620.0,0.59281205],[109610.0,0.24421794],[109600.0,0.46789792]],[[109650.0,0.0333],[109670.0,0.07328484],[109680.0,0.20778937],[109690.0,0.27159662],[109700.0,0.62981924]]]
["bitfinex","BTCUSD",1747872007559,[[109640.0,1.05356901],[109630.0,0.63667281],[109620.0,0.59281205],[109610.0,0.24421794],[109600.0,0.46789792]],[[109650.0,0.011],[109670.0,0.34758279],[109680.0,0.20778937],[109690.0,0.27159662],[109700.0,0.62981924]]]
["bitfinex","BTCUSD",1747872007773,[[109640.0,0.20977701],[109630.0,0.63667281],[109620.0,0.59281205],[109610.0,0.24421794],[109600.0,0.46789792]],[[109650.0,0.011],[109660.0,0.21885781],[109670.0,0.31795214],[109680.0,0.20778937],[109690.0,0.27159662]]]
["bitfinex","BTCUSD",1747872007993,[[109640.0,0.18241517],[109630.0,0.64579465],[109620.0,0.59281205],[109610.0,0.24421794],[109600.0,0.45789792]],[[109650.0,0.29217681],[109660.0,0.18238295],[109670.0,0.25565214],[109680.0,0.20778937],[109690.0,0.27159662]]]
["bitfinex","BTCUSD",1747872008215,[[109610.0,0.19154119],[109600.0,0.18441792],[109590.0,0.26941354],[109580.0,0.002],[109570.0,0.30710561]],[[109620.0,0.00912175],[109630.0,0.02824275],[109650.0,0.38071483],[109660.0,0.1969238],[109670.0,0.69769214]]]
["bitfinex","BTCUSD",1747872008425,[[109620.0,0.18244845],[109610.0,0.69971171],[109600.0,0.62645792],[109590.0,0.24602861],[109580.0,0.86173207]],[[109630.0,0.02824275],[109650.0,0.38071483],[109660.0,0.1969238],[109670.0,0.69769214]]]
["bitfinex","BTCUSD",1747872008426,[[109620.0,0.18244845],[109610.0,0.69971171],[109600.0,0.62645792],[109590.0,0.24602861],[109580.0,0.86173207]],[[109630.0,0.09354225],[109640.0,0.09631086],[109650.0,0.25648126],[109660.0,0.1969238],[109670.0,0.69769214]]]
["bitfinex","BTCUSD",1747872008639,[[109620.0,1.21115514],[109610.0,0.20071305],[109600.0,0.62645792],[109590.0,0.31911133],[109580.0,0.86173207]],[[109630.0,0.0321],[109640.0,0.09631086],[109650.0,0.25648126],[109660.0,0.1969238],[109670.0,0.69769214]]]
["bitfinex","BTCUSD",1747872008640,[[109620.0,1.21115514],[109610.0,0.20071305],[109600.0,0.62645792],[109590.0,0.31911133],[109580.0,0.86173207]],[[109630.0,0.0321],[109640.0,0.21066012],[109650.0,0.21659854],[109660.0,0.20542958],[109670.0,0.25565214]]]
["bitfinex","BTCUSD",1747872008877,[[109630.0,0.1915534],[109620.0,1.19975221],[109610.0,0.1824678],[109600.0,0.62645792],[109590.0,0.34249626]],[[109640.0,0.06908184],[109650.0,0.21659854],[109660.0,0.64746958],[109670.0,0.25565214],[109680.0,0.46822274]]]
["bitfinex","BTCUSD",1747872009086,[[109620.0,0.20981388],[109610.0,0.1824678],[109600.0,0.62645792],[109590.0,0.34249626],[109570.0,0.31167074]],[[109630.0,0.01912092],[109640.0,0.24237684],[109650.0,0.21659854],[109660.0,0.64746958],[109670.0,0.25565214]]]
["bitfinex","BTCUSD",1747872009312,[[109620.0,1.33354988],[109610.0,0.1824678],[109600.0,0.62645792],[109590.0,0.34249626],[109570.0,0.31167074]],[[109630.0,0.01912092],[109640.0,0.24237684],[109650.0,0.21659854],[109660.0,0.64746958],[109670.0,0.25565214]]]
["bitfinex","BTCUSD",1747872009523,[[109620.0,1.33354988],[109610.0,0.1824678],[109600.0,0.62645792],[109590.0,0.34249626],[109570.0,0.31167074]],[[109630.0,0.02824201],[109640.0,0.24237684],[109650.0,0.21659854],[109660.0,0.64746958],[109670.0,0.25565214]]]
["bitfinex","BTCUSD",1747872009727,[[109620.0,1.33354988],[109610.0,0.1874678],[109600.0,0.62645792],[109590.0,0.34249626],[109570.0,0.31167074]],[[109630.0,0.03736335],[109640.0,0.23325642],[109650.0,0.21659854],[109660.0,0.64746958],[109670.0,0.25565214]]]
["bitfinex","BTCUSD",1747872010157,[[109620.0,1.33354988],[109610.0,0.1854678],[109600.0,0.62645792],[109590.0,0.34249626],[109570.0,0.31167074]],[[109630.0,0.04648477],[109640.0,0.22413592],[109650.0,0.21659854],[109660.0,0.64746958],[109670.0,0.25565214]]]
["bitfinex","BTCUSD",1747872010363,[[109620.0,1.32442821],[109610.0,0.1824678],[109600.0,0.62645792],[109590.0,0.34249626],[109570.0,0.31167074]],[[109630.0,0.04648477],[109640.0,0.22413592],[109650.0,0.21659854],[109660.0,0.64746958],[109670.0,0.25565214]]]
["bitfinex","BTCUSD",1747872010575,[[109620.0,0.64660804],[109610.0,0.1824678],[109600.0,0.62645792],[109590.0,0.31911133],[109570.0,0.27008682]],[[109630.0,0.05560636],[109640.0,0.21501517],[109650.0,0.21659854],[109660.0,0.64746958],[109670.0,0.25565214]]]
["bitfinex","BTCUSD",1747872010782,[[109610.0,0.19159047],[109600.0,0.89993792],[109590.0,0.31911133],[109580.0,0.57825207],[109570.0,0.27008682]],[[109620.0,0.02736626],[109630.0,0.24327482],[109640.0,0.18241517],[109650.0,0.21659854],[109660.0,0.64746958]]]
["bitfinex","BTCUSD",1747872010989,[[109610.0,0.43823456],[109600.0,0.62645792],[109590.0,0.59259133],[109580.0,0.58825207],[109570.0,0.27008682]],[[109620.0,0.01824393],[109630.0,0.24327482],[109640.0,0.21561517],[109650.0,0.18339854],[109660.0,0.64746958]]]
["bitfinex","BTCUSD",1747872011190,[[109610.0,0.43823456],[109600.0,0.62645792],[109590.0,0.59259133],[109580.0,0.58825207],[109570.0,0.27008682]],[[109620.0,0.02736618],[109630.0,0.24327482],[109640.0,0.21561517],[109650.0,0.18339854],[109660.0,0.64746958]]]
["bitfinex","BTCUSD",1747872011800,[[109610.0,0.43823456],[109600.0,0.18441792],[109590.0,0.31911133],[109580.0,0.58825207],[109570.0,0.27008682]],[[109620.0,0.02736618],[109630.0,0.24327482],[109640.0,0.21561517],[109650.0,0.19190432],[109660.0,0.6389638]]]
["bitfinex","BTCUSD",1747872012034,[[109620.0,0.20069254],[109610.0,0.52314454],[109600.0,0.18441792],[109590.0,0.31911133],[109580.0,0.58825207]],[[109630.0,0.0426],[109640.0,0.0332],[109650.0,0.19190432],[109660.0,0.6389638],[109680.0,0.18476347]]]
["bitfinex","BTCUSD",1747872012256,[[109620.0,1.2775387],[109610.0,0.29474654],[109600.0,0.62645792],[109590.0,0.59259133],[109580.0,0.58825207]],[[109630.0,0.04648486],[109640.0,0.25694246],[109650.0,0.19190432],[109660.0,0.6389638],[109680.0,0.45824347]]]
["bitfinex","BTCUSD",1747872012461,[[109620.0,1.28666062],[109610.0,0.29974654],[109600.0,0.62645792],[109590.0,0.59259133],[109580.0,0.58825207]],[[109630.0,0.04648477],[109640.0,0.25694246],[109650.0,0.19190432],[109660.0,0.6389638],[109680.0,0.45824347]]]
["bitfinex","BTCUSD",1747872012696,[[109620.0,1.29578246],[109610.0,0.29062387],[109600.0,0.62645792],[109590.0,0.59259133],[109580.0,0.58825207]],[[109630.0,0.0373631],[109640.0,0.25694246],[109650.0,0.19190432],[109660.0,0.64534642],[109680.0,0.45824347]]]
["bitfinex","BTCUSD",1747872012900,[[109620.0,1.29578246],[109610.0,0.29062387],[109600.0,0.62645792],[109590.0,0.59259133],[109580.0,0.58825207]],[[109630.0,0.04648452],[109640.0,0.25694246],[109650.0,0.19190432],[109660.0,0.64534642],[109680.0,0.46824347]]]
["bitfinex","BTCUSD",1747872013113,[[109620.0,1.29578246],[109610.0,0.28862387],[109600.0,0.62645792],[109590.0,0.59259133],[109580.0,0.58825207]],[[109630.0,0.05560602],[109640.0,0.24782179],[109650.0,0.19190432],[109660.0,0.64534642],[109680.0,0.45824347]]]
["bitfinex","BTCUSD",1747872013326,[[109620.0,1.29578246],[109610.0,0.28562387],[109600.0,0.62645792],[109590.0,0.59259133],[109580.0,0.58825207]],[[109630.0,0.05560611],[109640.0,0.24782179],[109650.0,0.19190432],[109660.0,0.64534642],[109680.0,0.45824347]]]
["bitfinex","BTCUSD",1747872013533,[[109620.0,1.28766062],[109610.0,0.28562387],[109600.0,0.62645792],[109590.0,0.59259133],[109580.0,0.58825207]],[[109630.0,0.05560611],[109640.0,0.24782179],[109650.0,0.19190432],[109660.0,0.64534642],[109680.0,1.15894347]]]
["bitfinex","BTCUSD",1747872013736,[[109620.0,1.28966062],[109610.0,0.28562387],[109600.0,0.62645792],[109590.0,0.31911133],[109580.0,0.58825207]],[[109630.0,0.05560611],[109640.0,0.24782179],[109650.0,0.19190432],[109660.0,0.64534642],[109680.0,1.15894347]]]
["bitfinex","BTCUSD",1747872013963,[[109620.0,1.28966062],[109610.0,0.28562387],[109600.0,0.89993792],[109590.0,0.31911133],[109580.0,0.58825207]],[[109630.0,0.05560611],[109640.0,0.24782179],[109650.0,0.19190432],[109660.0,0.64534642],[109680.0,1.15894347]]]
["bitfinex","BTCUSD",1747872014172,[[109620.0,1.29878246],[109610.0,0.28562387],[109600.0,0.89993792],[109590.0,0.34249626],[109580.0,0.58825207]],[[109630.0,0.05560602],[109640.0,0.24782179],[109650.0,0.19190432],[109660.0,0.64534642],[109680.0,1.15894347]]]
["bitfinex","BTCUSD",1747872014379,[[109620.0,1.29878246],[109610.0,0.28562387],[109600.0,0.89993792],[109590.0,0.31911133],[109580.0,0.58825207]],[[109630.0,0.00912084],[109640.0,0.26694238],[109650.0,0.19190432],[109660.0,0.64534642],[109680.0,0.87546347]]]
["bitfinex","BTCUSD",1747872014590,[[109630.0,0.19155331],[109620.0,1.28053804],[109610.0,0.27650137],[109600.0,0.89993792],[109590.0,0.35249626]],[[109640.0,0.2760561],[109650.0,0.19190432],[109660.0,0.64534642],[109670.0,0.52913214],[109680.0,0.87546347]]]
["bitfinex","BTCUSD",1747872014808,[[109630.0,0.19155331],[109620.0,1.28053804],[109610.0,0.27650137],[109600.0,0.89993792],[109590.0,0.32911133]],[[109640.0,0.09364043],[109650.0,0.18339854],[109660.0,0.6538522],[109670.0,0.52913214],[109680.0,0.87546347]]]
["bitfinex","BTCUSD",1747872015010,[[109630.0,0.20067473],[109620.0,1.28053804],[109610.0,0.27650137],[109600.0,0.89993792],[109590.0,0.32911133]],[[109640.0,0.09364043],[109650.0,0.18339854],[109660.0,0.64746958],[109670.0,0.52913214],[109680.0,0.87546347]]]
["bitfinex","BTCUSD",1747872015216,[[109630.0,1.00363331],[109620.0,0.20369204],[109610.0,0.27650137],[109600.0,0.89993792],[109590.0,0.32911133]],[[109640.0,0.09364043],[109650.0,0.18339854],[109660.0,0.64746958],[109670.0,0.52913214],[109680.0,0.87546347]]]
["bitfinex","BTCUSD",1747872015430,[[109630.0,0.91644898],[109620.0,0.20369204],[109610.0,0.27650137],[109600.0,0.89993792],[109590.0,0.32911133]],[[109640.0,0.09364043],[109650.0,0.18339854],[109660.0,0.64746958],[109670.0,0.52913214],[109680.0,0.87546347]]]
["bitfinex","BTCUSD",1747872015644,[[109630.0,0.32670581],[109620.0,0.22418164],[109610.0,0.27650137],[109600.0,0.89993792],[109590.0,0.25602861]],[[109640.0,0.29429669],[109650.0,0.18339854],[109660.0,0.64746958],[109670.0,0.52913214],[109680.0,0.87546347]]]
["bitfinex","BTCUSD",1747872015856,[[109630.0,0.3358274],[109620.0,0.23330331],[109610.0,0.27650137],[109600.0,0.89993792],[109590.0,0.32911133]],[[109640.0,0.11188152],[109650.0,0.18339854],[109660.0,0.64746958],[109670.0,0.52913214],[109680.0,0.87546347]]]
["bitfinex","BTCUSD",1747872016058,[[109630.0,0.3358274],[109620.0,0.22318122],[109610.0,0.27650137],[109600.0,0.89993792],[109590.0,0.32911133]],[[109640.0,0.11188152],[109650.0,0.18339854],[109660.0,0.64746958],[109670.0,0.52913214],[109680.0,0.87546347]]]
["bitfinex","BTCUSD",1747872016255,[[109630.0,0.32670581],[109620.0,0.22318122],[109610.0,0.27650137],[109600.0,0.89993792],[109590.0,0.32911133]],[[109640.0,0.11188152],[109650.0,0.18339854],[109660.0,0.64746958],[109670.0,0.52913214],[109680.0,0.87546347]]]
["bitfinex","BTCUSD",1747872016734,[[109640.0,0.19153584],[109630.0,0.4389813],[109620.0,0.2282158],[109610.0,0.28805052],[109600.0,0.89993792]],[[109650.0,0.02011942],[109660.0,0.20912987],[109670.0,0.03050212],[109680.0,0.62684347],[109690.0,0.45818784]]]
["bitfinex","BTCUSD",1747872017043,[[109640.0,0.95849243],[109630.0,0.2947073],[109620.0,0.2282158],[109610.0,0.28805052],[109600.0,0.90993792]],[[109650.0,0.011],[109660.0,0.05855602],[109670.0,0.21286782],[109680.0,0.62684347],[109690.0,0.18470784]]]
["bitfinex","BTCUSD",1747872017231,[[109640.0,1.052526],[109630.0,0.20067373],[109620.0,0.2282158],[109610.0,0.28805052],[109600.0,0.90993792]],[[109650.0,0.001],[109660.0,0.0412],[109670.0,0.22198657],[109680.0,0.62684347],[109690.0,0.45818784]]]
["bitfinex","BTCUSD",1747872017440,[[109640.0,1.052526],[109630.0,0.20067373],[109620.0,0.2282158],[109610.0,0.28805052],[109600.0,0.90993792]],[[109650.0,0.01011926],[109660.0,0.26005952],[109670.0,0.21286848],[109680.0,0.62684347],[109690.0,0.45818784]]]
["bitfinex","BTCUSD",1747872017640,[[109640.0,1.052526],[109630.0,0.20067373],[109620.0,0.2282158],[109610.0,0.28805052],[109600.0,0.90993792]],[[109650.0,0.001],[109660.0,0.05943693],[109670.0,0.21286848],[109680.0,0.63322852],[109690.0,0.45818784]]]
["bitfinex","BTCUSD",1747872017852,[[109640.0,1.052526],[109630.0,0.20067373],[109620.0,0.2282158],[109610.0,0.30259137],[109600.0,0.93332285]],[[109650.0,0.001],[109670.0,0.08903805],[109680.0,0.63322852],[109690.0,0.45818784],[109740.0,0.33375637]]]
["bitfinex","BTCUSD",1747872018057,[[109640.0,1.083426],[109630.0,0.47415373],[109620.0,0.2282158],[109610.0,0.28009137],[109600.0,0.64984285]],[[109650.0,0.001],[109670.0,0.09815591],[109680.0,0.64226912],[109690.0,0.45818784],[109720.0,0.53773268]]]
["bitfinex","BTCUSD",1747872018371,[[109640.0,1.084426],[109630.0,0.47715373],[109620.0,0.2282158],[109610.0,0.28009137],[109600.0,0.64984285]],[[109650.0,0.001],[109670.0,0.107274],[109680.0,0.62676664],[109690.0,0.45818784],[109720.0,0.72009499]]]
["bitfinex","BTCUSD",1747872018550,[[109640.0,1.084426],[109630.0,0.47732173],[109620.0,0.2282158],[109610.0,0.28009137],[109600.0,0.64984285]],[[109650.0,0.001],[109660.0,0.00911834],[109670.0,0.28052283],[109680.0,0.62676664],[109690.0,0.45818784]]]
["bitfinex","BTCUSD",1747872018749,[[109640.0,1.084426],[109630.0,0.47432173],[109620.0,0.2282158],[109610.0,0.28009137],[109600.0,0.64984285]],[[109650.0,0.001],[109660.0,0.01823693],[109670.0,0.28052283],[109680.0,0.62676664],[109690.0,0.45818784]]]
["bitfinex","BTCUSD",1747872018986,[[109640.0,1.086426],[109630.0,0.47432173],[109620.0,0.2282158],[109610.0,0.28009137],[109600.0,0.64984285]],[[109650.0,0.001],[109660.0,0.00911834],[109670.0,0.28052283],[109680.0,0.62676664],[109690.0,0.45818784]]]
["bitfinex","BTCUSD",1747872019170,[[109640.0,1.10272281],[109630.0,0.47432173],[109620.0,0.2282158],[109610.0,0.28009137],[109600.0,0.64984285]],[[109650.0,0.001],[109660.0,0.03647404],[109670.0,0.25316863],[109680.0,0.62676664],[109690.0,0.45818784]]]
["bitfinex","BTCUSD",1747872019320,[[109640.0,1.07182281],[109630.0,0.47432173],[109620.0,0.2282158],[109610.0,0.28009137],[109600.0,0.64984285]],[[109650.0,0.001],[109660.0,0.03647404],[109670.0,0.25316863],[109680.0,0.62676664],[109690.0,0.45818784]]]
["bitfinex","BTCUSD",1747872019321,[[109640.0,1.07182281],[109630.0,0.47432173],[109620.0,0.2587158],[109610.0,0.28009137],[109600.0,0.64984285]],[[109650.0,0.001],[109660.0,0.03647404],[109670.0,0.25316863],[109680.0,0.62676664],[109690.0,0.45818784]]]
["bitfinex","BTCUSD",1747872019537,[[109640.0,1.07182281],[109630.0,0.47432173],[109620.0,0.2587158],[109610.0,0.67389137],[109600.0,0.64984285]],[[109650.0,0.001],[109660.0,0.04559363],[109670.0,0.25316863],[109680.0,0.62676664],[109690.0,0.45818784]]]
["bitfinex","BTCUSD",1747872019964,[[109640.0,1.07182281],[109630.0,0.91640173],[109620.0,0.2587158],[109610.0,0.67389137],[109600.0,0.20780285]],[[109650.0,0.001],[109660.0,0.04559363],[109670.0,0.25316863],[109680.0,0.62676664],[109690.0,0.45818784]]]
["bitfinex","BTCUSD",1747872020327,[[109640.0,1.13672281],[109630.0,0.91636173],[109620.0,0.1958158],[109610.0,0.67389137],[109600.0,0.20780285]],[[109650.0,0.001],[109670.0,0.00932005],[109680.0,0.18468664],[109690.0,0.18470784],[109700.0,0.25783776]]]
["bitfinex","BTCUSD",1747872020535,[[109640.0,1.13672281],[109630.0,0.91636173],[109620.0,0.1958158],[109610.0,0.67389137],[109600.0,0.22912823]],[[109650.0,0.001],[109670.0,0.00931963],[109680.0,0.0428339],[109690.0,0.21510784],[109700.0,0.25783776]]]
["bitfinex","BTCUSD",1747872020705,[[109640.0,1.13672281],[109630.0,0.91636173],[109620.0,0.1958158],[109610.0,0.67389137],[109600.0,0.22912823]],[[109650.0,0.001],[109670.0,0.03667325],[109680.0,0.23429988],[109690.0,0.21510784],[109700.0,0.97335776]]]
["bitfinex","BTCUSD",1747872020907,[[109640.0,1.13672281],[109630.0,0.91636173],[109620.0,0.1958158],[109610.0,0.67389137],[109600.0,0.22912823]],[[109650.0,0.001],[109670.0,0.03667308],[109680.0,0.23429988],[109690.0,0.21510784],[109700.0,0.97973964]]]
["bitfinex","BTCUSD",1747872021114,[[109640.0,1.13672281],[109630.0,0.91636173],[109620.0,0.1958158],[109610.0,0.67389137],[109600.0,0.22912823]],[[109650.0,0.001],[109670.0,0.01843731],[109680.0,0.23429988],[109690.0,0.21510784],[109700.0,0.26421964]]]
["bitfinex","BTCUSD",1747872021318,[[109640.0,1.13672281],[109630.0,0.91636173],[109620.0,0.1958158],[109610.0,0.67389137],[109600.0,0.22912823]],[[109650.0,0.001],[109670.0,0.02755515],[109680.0,0.23429988],[109690.0,0.21510784],[109700.0,0.70625964]]]
["bitfinex","BTCUSD",1747872021991,[[109640.0,1.13672281],[109630.0,0.91636173],[109620.0,0.1958158],[109610.0,0.67389137],[109600.0,0.22912823]],[[109650.0,0.001],[109670.0,0.00931963],[109680.0,0.23429988],[109690.0,0.21510784],[109700.0,0.70625964]]]
["bitfinex","BTCUSD",1747872022206,[[109640.0,1.13672281],[109630.0,0.91636173],[109620.0,0.2058158],[109610.0,0.66389137],[109600.0,0.22912823]],[[109650.0,0.001],[109670.0,0.00020212],[109680.0,0.06106767],[109690.0,0.21510784],[109700.0,0.70625964]]]
["bitfinex","BTCUSD",1747872022387,[[109640.0,1.13672281],[109630.0,0.92636173],[109620.0,0.1958158],[109610.0,0.66389137],[109600.0,0.22912823]],[[109650.0,0.001],[109670.0,0.00931963],[109680.0,0.06930203],[109690.0,0.22510784],[109700.0,0.70625964]]]
["bitfinex","BTCUSD",1747872022772,[[109640.0,1.13672281],[109630.0,0.92636173],[109620.0,0.1958158],[109610.0,0.66389137],[109600.0,0.22912823]],[[109650.0,0.001],[109670.0,0.01843722],[109680.0,0.24341893],[109690.0,0.21510784],[109700.0,0.70625964]]]
["bitfinex","BTCUSD",1747872022973,[[109640.0,1.13672281],[109630.0,0.92636173],[109620.0,0.1958158],[109610.0,0.66389137],[109600.0,0.22912823]],[[109650.0,0.001],[109670.0,0.0275549],[109680.0,0.24341893],[109690.0,0.21510784],[109700.0,0.69987776]]]
["bitfinex","BTCUSD",1747872023378,[[109640.0,1.13672281],[109630.0,0.92636173],[109620.0,0.1958158],[109610.0,0.66389137],[109600.0,0.22912823]],[[109650.0,0.001],[109670.0,0.0275549],[109680.0,0.24341893],[109690.0,0.22361257],[109700.0,0.69987776]]]
["bitfinex","BTCUSD",1747872023679,[[109640.0,1.13672281],[109630.0,0.92636173],[109620.0,0.1958158],[109610.0,0.59080865],[109600.0,0.20780285]],[[109650.0,0.001],[109660.0,0.07308272],[109670.0,0.03667283],[109680.0,0.29826729],[109690.0,0.22361257]]]
["bitfinex","BTCUSD",1747872023883,[[109640.0,1.06270264],[109630.0,0.64288173],[109620.0,0.2595158],[109610.0,0.59080865],[109600.0,0.20780285]],[[109650.0,0.01923877],[109660.0,0.27370678],[109670.0,0.19256889],[109680.0,0.28826729],[109690.0,0.22361257]]]
["bitfinex","BTCUSD",1747872024116,[[109640.0,1.07182281],[109630.0,0.91636173],[109620.0,0.2595158],[109610.0,0.59080865],[109600.0,0.20780285]],[[109650.0,0.02835844],[109660.0,0.27458802],[109670.0,0.18256889],[109680.0,0.28826729],[109690.0,0.19321257]]]
["bitfinex","BTCUSD",1747872024323,[[109650.0,0.20975755],[109640.0,1.06270214],[109630.0,0.89811981],[109620.0,0.2595158],[109610.0,0.60080865]],[[109660.0,0.00911876],[109670.0,0.21266889],[109680.0,0.28826729],[109690.0,0.19321257],[109720.0,0.71044838]]]
["bitfinex","BTCUSD",1747872024530,[[109660.0,0.20973809],[109650.0,2.8354407],[109640.0,0.20171198],[109630.0,0.89811981],[109620.0,0.2695158]],[[109670.0,0.04181988],[109680.0,0.19468457],[109690.0,0.18470784],[109700.0,0.69987776],[109710.0,1.14887607]]]
["bitfinex","BTCUSD",1747872024738,[[109660.0,2.83142409],[109650.0,0.2946707],[109640.0,0.26601198],[109630.0,0.89811981],[109620.0,0.2058158]],[[109670.0,0.03667332],[109680.0,0.19468457],[109690.0,0.24610784],[109700.0,0.69987776],[109710.0,1.14887607]]]
["bitfinex","BTCUSD",1747872024944,[[109660.0,2.75652809],[109650.0,0.2946707],[109640.0,0.26601198],[109630.0,0.89811981],[109620.0,0.2058158]],[[109670.0,0.03667316],[109680.0,0.19468457],[109690.0,0.24610784],[109700.0,0.706255],[109710.0,1.14887607]]]
["bitfinex","BTCUSD",1747872025108,[[109660.0,2.85056166],[109650.0,0.20063713],[109640.0,0.26401198],[109630.0,0.89811981],[109620.0,0.2058158]],[[109670.0,0.03667324],[109680.0,0.19468457],[109690.0,0.24610784],[109700.0,0.706255],[109710.0,1.14887607]]]
["bitfinex","BTCUSD",1747872025316,[[109660.0,2.85056166],[109650.0,0.20063713],[109640.0,0.26401198],[109630.0,0.89811981],[109620.0,0.2058158]],[[109670.0,0.03667316],[109680.0,0.19468457],[109690.0,0.24610784],[109700.0,0.706255],[109710.0,1.14887607]]]
["bitfinex","BTCUSD",1747872025522,[[109660.0,2.83857966],[109650.0,0.20063713],[109640.0,0.26301198],[109630.0,0.89811981],[109620.0,0.2058158]],[[109670.0,0.02755523],[109680.0,0.19468457],[109690.0,0.24610784],[109700.0,0.706255],[109710.0,1.14887607]]]
["bitfinex","BTCUSD",1747872025720,[[109660.0,2.83957966],[109650.0,0.20063713],[109640.0,0.26301198],[109630.0,0.91266066],[109620.0,0.2058158]],[[109670.0,0.00020212],[109680.0,0.01145108],[109690.0,0.25610784],[109700.0,0.69987776],[109710.0,0.87539607]]]
["bitfinex","BTCUSD",1747872025930,[[109660.0,2.83957966],[109650.0,0.20063713],[109640.0,0.26301198],[109630.0,0.91266066],[109620.0,0.22920073]],[[109670.0,0.00020212],[109680.0,0.02968477],[109690.0,0.25610784],[109700.0,0.69987776],[109710.0,1.14887607]]]
["bitfinex","BTCUSD",1747872026131,[[109660.0,2.83957966],[109650.0,0.20063713],[109640.0,0.26301198],[109630.0,0.92266066],[109620.0,0.21920073]],[[109670.0,0.00020212],[109680.0,0.02968461],[109690.0,0.26522435],[109700.0,0.69987776],[109710.0,0.87539607]]]
["bitfinex","BTCUSD",1747872026335,[[109660.0,2.90177966],[109650.0,0.20063713],[109640.0,0.19871198],[109630.0,0.92266066],[109620.0,0.21920073]],[[109670.0,0.00020212],[109680.0,0.02968461],[109690.0,0.26522435],[109700.0,0.70837927],[109710.0,1.14887607]]]
["bitfinex","BTCUSD",1747872026525,[[109660.0,2.87057966],[109650.0,0.20063713],[109640.0,0.19871198],[109630.0,0.92266066],[109620.0,0.21920073]],[[109670.0,0.00020212],[109680.0,0.03880187],[109690.0,0.26522435],[109700.0,0.70837927],[109710.0,1.14887607]]]
["bitfinex","BTCUSD",1747872026726,[[109660.0,2.87057966],[109650.0,0.20063713],[109640.0,0.19871198],[109630.0,1.60706066],[109620.0,0.21920073]],[[109670.0,0.00020212],[109680.0,0.03880187],[109690.0,0.26522435],[109700.0,0.70837927],[109710.0,1.14887607]]]
["bitfinex","BTCUSD",1747872026727,[[109660.0,2.87057966],[109650.0,0.20063713],[109640.0,0.19871198],[109630.0,1.60706066],[109620.0,0.21920073]],[[109670.0,0.00020212],[109680.0,0.02968444],[109690.0,0.26522435],[109700.0,0.70837927],[109710.0,0.45817607]]]
["bitfinex","BTCUSD",1747872027001,[[109660.0,3.61721966],[109650.0,0.20063713],[109640.0,0.2820517],[109630.0,0.88154066],[109620.0,0.21920073]],[[109670.0,0.00020212],[109680.0,0.01145066],[109690.0,0.09196667],[109700.0,0.19325655],[109710.0,0.18469607]]]
["bitfinex","BTCUSD",1747872027204,[[109660.0,3.47401266],[109650.0,0.23183713],[109640.0,0.2820517],[109630.0,0.88154066],[109620.0,0.21920073]],[[109670.0,0.00020212],[109680.0,0.02968452],[109690.0,0.27429996],[109700.0,0.19325655],[109710.0,0.18469607]]]
["bitfinex","BTCUSD",1747872027405,[[109660.0,3.44301266],[109650.0,0.23183713],[109640.0,0.3030517],[109630.0,0.89154066],[109620.0,0.21920073]],[[109670.0,0.00931971],[109680.0,0.0388022],[109690.0,0.25606719],[109700.0,0.18475504],[109710.0,0.18469607]]]
["bitfinex","BTCUSD",1747872027615,[[109660.0,1.03857639],[109650.0,0.4831968],[109640.0,0.22996898],[109630.0,0.91154066],[109620.0,0.1958158]],[[109670.0,0.24252142],[109680.0,0.19468463],[109690.0,0.18466719],[109700.0,0.25783776],[109710.0,0.18469607]]]
["bitfinex","BTCUSD",1747872027824,[[109660.0,1.05681382],[109650.0,0.47407713],[109640.0,0.22996898],[109630.0,0.91154066],[109620.0,0.2058158]],[[109670.0,0.27462142],[109680.0,0.19468463],[109690.0,0.18466719],[109700.0,0.25783776],[109710.0,0.18469607]]]
["bitfinex","BTCUSD",1747872028028,[[109660.0,1.06593233],[109650.0,0.46495771],[109640.0,0.3030517],[109630.0,0.89154066],[109620.0,0.1958158]],[[109670.0,0.00020212],[109680.0,0.0023339],[109690.0,0.0449339],[109700.0,0.21685504],[109710.0,0.18469607]]]
["bitfinex","BTCUSD",1747872028237,[[109660.0,1.12843233],[109650.0,0.46495771],[109640.0,0.2720517],[109630.0,0.88154066],[109620.0,0.2058158]],[[109670.0,0.00020212],[109680.0,0.0023339],[109690.0,0.0349339],[109700.0,0.22685504],[109710.0,0.18469607]]]
["bitfinex","BTCUSD",1747872028438,[[109660.0,1.12843233],[109650.0,0.46495771],[109640.0,0.2720517],[109630.0,0.89154066],[109620.0,0.1958158]],[[109670.0,0.00020212],[109680.0,0.0023339],[109690.0,0.06228244],[109700.0,0.22685504],[109710.0,0.45813607]]]
["bitfinex","BTCUSD",1747872028642,[[109660.0,1.12843233],[109650.0,0.46495771],[109640.0,0.2720517],[109630.0,0.89154066],[109620.0,0.1958158]],[[109670.0,0.00020212],[109680.0,0.0023339],[109690.0,0.03879904],[109700.0,0.26597081],[109710.0,0.45813607]]]
["bitfinex","BTCUSD",1747872028882,[[109660.0,1.12843233],[109650.0,0.46495771],[109640.0,0.2720517],[109630.0,0.89137266],[109620.0,0.1958158]],[[109670.0,0.00020212],[109680.0,0.0023339],[109690.0,0.0023339],[109700.0,0.27508633],[109710.0,0.18469607]]]
["bitfinex","BTCUSD",1747872029089,[[109660.0,1.12843233],[109650.0,0.46495771],[109640.0,0.2720517],[109630.0,0.89137266],[109620.0,0.1958158]],[[109670.0,0.00020212],[109680.0,0.0023339],[109690.0,0.02056584],[109700.0,0.27508633],[109710.0,0.18469607]]]
["bitfinex","BTCUSD",1747872029338,[[109660.0,1.12843233],[109650.0,0.46495771],[109640.0,0.2720517],[109630.0,0.91475759],[109620.0,0.1958158]],[[109670.0,0.00020212],[109680.0,0.0023339],[109690.0,0.03879861],[109700.0,0.26597081],[109710.0,0.18469607]]]
["bitfinex","BTCUSD",1747872029541,[[109660.0,1.12843233],[109650.0,0.46495771],[109640.0,0.2720517],[109630.0,0.91475759],[109620.0,0.1958158]],[[109670.0,0.00020212],[109680.0,0.0023339],[109690.0,0.02056584],[109700.0,0.25685504],[109710.0,0.18469607]]]
["bitfinex","BTCUSD",1747872029748,[[109660.0,1.33933233],[109650.0,0.19151771],[109640.0,0.3032517],[109630.0,0.91475759],[109620.0,0.1958158]],[[109670.0,0.00020212],[109680.0,0.0023339],[109690.0,0.22113133],[109700.0,0.25685504],[109710.0,0.18469607]]]
["bitfinex","BTCUSD",1747872029955,[[109660.0,1.40233233],[109650.0,0.19151771],[109640.0,0.2720517],[109630.0,0.91475759],[109620.0,0.1958158]],[[109670.0,0.00020212],[109680.0,0.0023339],[109690.0,0.03879896],[109700.0,0.25685504],[109710.0,0.18469607]]]
["bitfinex","BTCUSD",1747872030161,[[109690.0,0.20056463],[109680.0,0.00911668],[109670.0,0.18233466],[109660.0,1.38039832],[109650.0,0.18239854]],[[109700.0,0.08841435],[109710.0,0.18469607],[109720.0,0.6682854],[109740.0,0.21451099],[109750.0,0.26540691]]]
["bitfinex","BTCUSD",1747872030372,[[109690.0,1.75403002],[109680.0,0.20969928],[109670.0,0.18233466],[109660.0,1.07135632],[109650.0,0.18239854]],[[109700.0,0.27773145],[109710.0,0.18236217],[109720.0,0.9393915],[109730.0,0.62438007],[109740.0,0.22905184]]]
["bitfinex","BTCUSD",1747872030582,[[109690.0,1.469892],[109680.0,0.20969928],[109670.0,0.18233466],[109660.0,1.07135632],[109650.0,0.18239854]],[[109700.0,0.27788121],[109710.0,0.18236217],[109720.0,0.9393915],[109730.0,0.62438007],[109740.0,0.22905184]]]
["bitfinex","BTCUSD",1747872030987,[[109690.0,1.04467024],[109680.0,0.20969928],[109670.0,0.18233466],[109660.0,1.07035632],[109650.0,0.18239854]],[[109700.0,0.26876569],[109710.0,0.1908557],[109720.0,0.9393915],[109730.0,0.62438007],[109740.0,0.22905184]]]
["bitfinex","BTCUSD",1747872031191,[[109690.0,1.04467024],[109680.0,0.20969928],[109670.0,0.18233466],[109660.0,1.06935632],[109650.0,0.18239854]],[[109700.0,0.25876569],[109710.0,0.2008557],[109720.0,0.9393915],[109730.0,0.62438007],[109740.0,0.22905184]]]
["bitfinex","BTCUSD",1747872031392,[[109690.0,0.9114542],[109680.0,0.20969928],[109670.0,0.18233466],[109660.0,1.06935632],[109650.0,0.18239854]],[[109700.0,0.25876569],[109710.0,0.2008557],[109720.0,0.9393915],[109730.0,0.62438007],[109740.0,0.22905184]]]
["bitfinex","BTCUSD",1747872031595,[[109690.0,0.89178777],[109680.0,0.20969928],[109670.0,0.18233466],[109660.0,1.06935632],[109650.0,0.18239854]],[[109700.0,0.25876569],[109710.0,0.2008557],[109720.0,0.9393915],[109730.0,0.62438007],[109740.0,0.22905184]]]
["bitfinex","BTCUSD",1747872031799,[[109690.0,0.89178777],[109680.0,0.20969928],[109670.0,0.18233466],[109660.0,1.06935632],[109650.0,0.18239854]],[[109700.0,0.22958263],[109710.0,0.2008557],[109720.0,0.9393915],[109730.0,0.62438007],[109740.0,0.22905184]]]
["bitfinex","BTCUSD",1747872032016,[[109690.0,0.01655824],[109670.0,0.19145225],[109660.0,0.35395632],[109650.0,0.20578347],[109640.0,0.90807217]],[[109700.0,0.29654958],[109710.0,0.2008557],[109720.0,0.9393915],[109730.0,0.62438007],[109740.0,0.22905184]]]
["bitfinex","BTCUSD",1747872032239,[[109670.0,0.19148291],[109660.0,0.34853381],[109650.0,0.18239854],[109640.0,0.91261302],[109630.0,0.19235265]],[[109680.0,0.20970053],[109690.0,0.18234382],[109700.0,0.23486686],[109710.0,0.1908557],[109720.0,0.6659515]]]
["bitfinex","BTCUSD",1747872032458,[[109670.0,1.28140549],[109660.0,0.20061883],[109650.0,0.21419854],[109640.0,0.94571302],[109630.0,0.26543537]],[[109680.0,0.21881796],[109690.0,0.18234382],[109700.0,0.23486686],[109710.0,0.1908557],[109720.0,1.3813115]]]
["bitfinex","BTCUSD",1747872032669,[[109670.0,0.09403357],[109650.0,0.21419854],[109640.0,0.65773217],[109630.0,0.26543537],[109620.0,0.20583338]],[[109680.0,0.23308435],[109690.0,0.19234382],[109700.0,0.19346686],[109710.0,0.18236217],[109720.0,1.3813115]]]
["bitfinex","BTCUSD",1747872032890,[[109650.0,0.9159573],[109640.0,0.24837217],[109630.0,0.25543537],[109620.0,0.18244845],[109600.0,0.18438497]],[[109660.0,0.03647469],[109670.0,0.19149616],[109680.0,0.22484974],[109690.0,0.18234382],[109700.0,0.19346686]]]
["bitfinex","BTCUSD",1747872033110,[[109660.0,0.20973818],[109650.0,4.36190171],[109640.0,0.24837217],[109630.0,0.26543537],[109620.0,0.1969893]],[[109670.0,0.01823593],[109680.0,0.22484974],[109690.0,0.18234382],[109700.0,0.19246686],[109730.0,0.19240592]]]
["bitfinex","BTCUSD",1747872033317,[[109660.0,1.43284867],[109650.0,1.00999071],[109640.0,0.24837217],[109630.0,0.25543537],[109620.0,0.1969893]],[[109670.0,0.21672116],[109680.0,0.22484974],[109690.0,0.21414382],[109700.0,0.1823154],[109720.0,1.32276963]]]
["bitfinex","BTCUSD",1747872033524,[[109660.0,0.70787624],[109650.0,0.91595714],[109640.0,0.24837217],[109630.0,0.25543537],[109620.0,0.1969893]],[[109670.0,0.24942116],[109680.0,0.19234974],[109690.0,0.21414382],[109700.0,0.1833154],[109710.0,0.25544489]]]
["bitfinex","BTCUSD",1747872033739,[[109660.0,0.44173824],[109650.0,0.91595714],[109640.0,0.21577217],[109630.0,0.28583537],[109620.0,0.1969893]],[[109670.0,0.27992116],[109680.0,0.19234974],[109690.0,0.18234382],[109700.0,0.1843154],[109710.0,0.25544489]]]
["bitfinex","BTCUSD",1747872033954,[[109660.0,0.4154954],[109650.0,0.91595714],[109640.0,0.21577217],[109630.0,0.28583537],[109620.0,0.1969893]],[[109670.0,0.27080332],[109680.0,0.19234974],[109690.0,0.18234382],[109700.0,0.1843154],[109710.0,0.25544489]]]
["bitfinex","BTCUSD",1747872034168,[[109660.0,0.4154954],[109650.0,0.91895714],[109640.0,0.21577217],[109630.0,0.28583537],[109620.0,0.19869546]],[[109670.0,0.26957826],[109680.0,0.19234974],[109690.0,0.18234382],[109700.0,0.1823154],[109710.0,0.25544489]]]
["bitfinex","BTCUSD",1747872034389,[[109660.0,0.44378125],[109650.0,0.91895714],[109640.0,0.21577217],[109630.0,0.28583537],[109620.0,0.20869546]],[[109670.0,0.26957826],[109680.0,0.19234974],[109690.0,0.18234382],[109700.0,0.1823154],[109710.0,0.25544489]]]
["bitfinex","BTCUSD",1747872034594,[[109660.0,0.45490001],[109650.0,0.9098378],[109640.0,0.21577217],[109630.0,0.28583537],[109620.0,0.20869546]],[[109670.0,0.26957826],[109680.0,0.19234974],[109690.0,0.18234382],[109700.0,0.1823154],[109710.0,0.25544489]]]
["bitfinex","BTCUSD",1747872034826,[[109660.0,0.45490001],[109650.0,0.9098378],[109640.0,0.21577217],[109630.0,0.29583537],[109620.0,0.19869546]],[[109670.0,0.0397017],[109680.0,0.18234974],[109690.0,0.18234382],[109700.0,0.1823154],[109710.0,0.25544489]]]
["bitfinex","BTCUSD",1747872035048,[[109660.0,0.46401852],[109650.0,0.90071854],[109640.0,0.21577217],[109630.0,0.29583537],[109620.0,0.19869546]],[[109670.0,0.0070017],[109680.0,0.0091171],[109690.0,0.24544382],[109700.0,0.1823154],[109710.0,0.25544489]]]
["bitfinex","BTCUSD",1747872035253,[[109660.0,0.52481852],[109650.0,0.90071854],[109640.0,0.19721302],[109630.0,0.28858452],[109620.0,0.18415461]],[[109670.0,0.0070017],[109680.0,0.03646822],[109690.0,0.26455789],[109700.0,0.1823154],[109710.0,0.25544489]]]
["bitfinex","BTCUSD",1747872035518,[[109660.0,0.52481852],[109650.0,0.90071854],[109640.0,0.19721302],[109630.0,0.28858452],[109620.0,0.18415461]],[[109670.0,0.0070017],[109680.0,0.00911668],[109690.0,0.25455789],[109700.0,0.1923154],[109710.0,0.25544489]]]
["bitfinex","BTCUSD",1747872035725,[[109660.0,0.52481852],[109650.0,0.90071854],[109640.0,0.19721302],[109630.0,0.28858452],[109620.0,0.18415461]],[[109670.0,0.0070017],[109680.0,0.0364678],[109690.0,0.25455789],[109700.0,0.20080307],[109710.0,0.52884489]]]
["bitfinex","BTCUSD",1747872035940,[[109660.0,0.52481852],[109650.0,0.90071854],[109640.0,0.19721302],[109630.0,0.28858452],[109620.0,0.18415461]],[[109670.0,0.0070017],[109680.0,0.02735062],[109690.0,0.25455789],[109700.0,0.20080307],[109710.0,0.52884489]]]
["bitfinex","BTCUSD",1747872036150,[[109660.0,0.52481852],[109650.0,0.90071854],[109640.0,0.19721302],[109630.0,0.28858452],[109620.0,0.18415461]],[[109670.0,0.0070017],[109690.0,0.24198142],[109700.0,0.20080307],[109710.0,0.55964489],[109740.0,0.94352657]]]
["bitfinex","BTCUSD",1747872036354,[[109660.0,0.53830077],[109650.0,0.90071854],[109640.0,0.20721302],[109630.0,0.27858452],[109620.0,0.18415461]],[[109670.0,0.0070017],[109680.0,0.00911685],[109690.0,0.25109802],[109700.0,0.20080307],[109710.0,0.55964489]]]
["bitfinex","BTCUSD",1747872036555,[[109660.0,0.53830077],[109650.0,0.90071854],[109640.0,0.20721302],[109630.0,0.27858452],[109620.0,0.18415461]],[[109670.0,0.0070516],[109680.0,0.00911685],[109690.0,0.25109802],[109700.0,0.20080307],[109710.0,0.55964489]]]
["bitfinex","BTCUSD",1747872036769,[[109660.0,0.53830077],[109650.0,0.90071854],[109640.0,0.20721302],[109630.0,0.27858452],[109620.0,0.18415461]],[[109670.0,0.0070516],[109680.0,0.01823378],[109690.0,0.23286541],[109700.0,0.1923154],[109710.0,0.55964489]]]
["bitfinex","BTCUSD",1747872036973,[[109680.0,0.20058309],[109670.0,0.20970508],[109660.0,0.51585588],[109650.0,0.90071854],[109640.0,0.20721302]],[[109690.0,0.23286541],[109700.0,0.1823154],[109710.0,0.55964489],[109750.0,0.26898893],[114080.0,0.002]]]
["bitfinex","BTCUSD",1747872037176,[[109680.0,1.95494094],[109670.0,0.47398699],[109660.0,0.39501388],[109650.0,0.62731854],[109640.0,0.20721302]],[[109690.0,0.05058266],[109700.0,0.1923154],[109710.0,0.55964489],[109740.0,0.95806742],[109750.0,0.27898893]]]
["bitfinex","BTCUSD",1747872037391,[[109680.0,2.04897451],[109670.0,0.47398699],[109660.0,0.30098031],[109650.0,0.62731854],[109640.0,0.20721302]],[[109690.0,0.0091659],[109700.0,0.1923154],[109710.0,0.28624489],[109720.0,1.01804459],[109740.0,0.95806742]]]
["bitfinex","BTCUSD",1747872037613,[[109680.0,0.27680657],[109670.0,0.20058699],[109660.0,0.27098031],[109650.0,0.90071854],[109640.0,0.20721302]],[[109690.0,0.31351384],[109700.0,0.1923154],[109710.0,0.28624489],[109720.0,1.01804459],[109740.0,0.95806742]]]
["bitfinex","BTCUSD",1747872037614,[[109680.0,0.27680657],[109670.0,0.20058699],[109660.0,0.27098031],[109650.0,0.90071854],[109640.0,0.20721302]],[[109690.0,0.31351384],[109700.0,0.1923154],[109710.0,0.25544489],[109720.0,1.29144459],[109740.0,0.96806742]]]
["bitfinex","BTCUSD",1747872037834,[[109660.0,0.03464926],[109640.0,0.000257],[109620.0,0.00170616],[109610.0,0.20574517],[109600.0,0.26079962]],[[109690.0,0.31351384],[109700.0,0.1923154],[109710.0,0.25544489],[109720.0,1.29144459],[109740.0,0.96806742]]]
["bitfinex","BTCUSD",1747872037835,[[109660.0,0.03464926],[109640.0,0.000257],[109620.0,0.00170616],[109610.0,0.20574517],[109600.0,0.26079962]],[[109670.0,0.2626012],[109680.0,0.18236215],[109690.0,0.98074463],[109700.0,0.1823154],[109710.0,0.25544489]]]
["bitfinex","BTCUSD",1747872038057,[[109640.0,0.000257],[109620.0,0.02907216],[109610.0,0.19148968],[109600.0,0.52419962],[109590.0,0.62434581]],[[109650.0,0.26433781],[109660.0,0.1823948],[109670.0,0.23686161],[109680.0,0.18236215],[109690.0,0.99023121]]]
["bitfinex","BTCUSD",1747872038277,[[109640.0,1.83346843],[109630.0,0.20067262],[109620.0,0.01380832],[109610.0,0.20551633],[109600.0,0.53419962]],[[109650.0,0.0737],[109680.0,0.18236215],[109690.0,0.20674378],[109700.0,0.19685625],[109710.0,0.2654319]]]
["bitfinex","BTCUSD",1747872038530,[[109660.0,0.20973842],[109650.0,0.20062503],[109640.0,4.25438317],[109630.0,0.57607053],[109620.0,0.20625512]],[[109670.0,0.07507201],[109680.0,0.18236215],[109690.0,0.21669389],[109700.0,0.1823154],[109710.0,0.18234918]]]
["bitfinex","BTCUSD",1747872038742,[[109660.0,1.44180142],[109650.0,0.20062503],[109640.0,0.90247217],[109630.0,0.57607053],[109620.0,0.27933784]],[[109670.0,0.17822309],[109680.0,0.18236215],[109690.0,0.20669389],[109700.0,0.1823154],[109710.0,0.19234918]]]
["bitfinex","BTCUSD",1747872038963,[[109660.0,1.31101727],[109650.0,0.19150544],[109640.0,0.90247217],[109630.0,0.57607053],[109620.0,0.27933784]],[[109670.0,0.10015328],[109680.0,0.19146726],[109690.0,0.18433202],[109700.0,0.19080198],[109710.0,0.18234918]]]
["bitfinex","BTCUSD",1747872039175,[[109660.0,1.40505084],[109650.0,0.19150544],[109640.0,0.18267217],[109630.0,0.57607053],[109620.0,0.34053784]],[[109670.0,0.05925328],[109680.0,0.19146726],[109690.0,0.19433202],[109700.0,0.19080198],[109710.0,0.18234918]]]
["bitfinex","BTCUSD",1747872039413,[[109660.0,1.40521884],[109650.0,0.19150544],[109640.0,0.18267217],[109630.0,0.57607053],[109620.0,0.35507869]],[[109670.0,0.02735311],[109680.0,0.22336726],[109690.0,0.22413202],[109700.0,0.19080198],[109710.0,0.18234918]]]
["bitfinex","BTCUSD",1747872039621,[[109660.0,1.41887916],[109650.0,0.19150544],[109640.0,0.21340465],[109630.0,0.57607053],[109620.0,0.35507869]],[[109670.0,0.04558938],[109680.0,0.18235],[109690.0,0.22413202],[109700.0,0.19080198],[109710.0,0.18234918]]]
["bitfinex","BTCUSD",1747872039831,[[109660.0,0.53262628],[109650.0,0.19150544],[109640.0,0.21340465],[109630.0,0.57607053],[109620.0,0.35507869]],[[109670.0,0.03647187],[109680.0,0.21425],[109690.0,0.22413202],[109700.0,0.19080198],[109710.0,0.18234918]]]
["bitfinex","BTCUSD",1747872040046,[[109660.0,0.09420157],[109640.0,0.002257],[109630.0,0.47407345],[109620.0,0.65719597],[109600.0,0.68401304]],[[109670.0,0.26300154],[109680.0,0.18235],[109690.0,0.19333202],[109700.0,0.47420198],[109710.0,0.2554319]]]
["bitfinex","BTCUSD",1747872040271,[[109660.0,0.001168],[109640.0,0.002257],[109620.0,0.67002163],[109610.0,0.19148985],[109600.0,0.61093032]],[[109670.0,0.26300154],[109680.0,0.18235],[109690.0,0.19333202],[109700.0,0.47420198],[109710.0,0.2554319]]]
["bitfinex","BTCUSD",1747872040272,[[109660.0,0.001168],[109640.0,0.002257],[109620.0,0.67002163],[109610.0,0.19148985],[109600.0,0.61093032]],[[109670.0,0.26300154],[109680.0,0.18235],[109690.0,0.71281474],[109700.0,0.87238283],[109710.0,0.2554319]]]
["bitfinex","BTCUSD",1747872040499,[[109660.0,0.001168],[109640.0,0.002257],[109620.0,0.66351247],[109610.0,0.45576718],[109600.0,0.61093032]],[[109670.0,0.37157596],[109680.0,0.18235],[109690.0,0.71918396],[109700.0,0.88238283],[109710.0,0.2554319]]]
["bitfinex","BTCUSD",1747872040711,[[109660.0,0.001168],[109640.0,0.002257],[109620.0,0.66351247],[109610.0,0.45576718],[109600.0,0.61093032]],[[109670.0,0.37157596],[109680.0,0.18235],[109690.0,0.71918396],[109700.0,0.86784198],[109710.0,0.2554319]]]
["bitfinex","BTCUSD",1747872040928,[[109660.0,0.001168],[109640.0,0.002257],[109620.0,0.46282108],[109610.0,0.00912325],[109600.0,0.57803032]],[[109670.0,0.38006254],[109680.0,0.18235],[109690.0,0.71918396],[109700.0,0.8593554],[109710.0,0.2554319]]]
["bitfinex","BTCUSD",1747872041147,[[109660.0,0.002168],[109640.0,0.002257],[109620.0,0.75446567],[109610.0,0.28291573],[109600.0,0.57803032]],[[109670.0,0.65346254],[109680.0,0.18235],[109690.0,0.65610124],[109700.0,0.5759554],[109710.0,0.2554319]]]
["bitfinex","BTCUSD",1747872041351,[[109660.0,0.002168],[109640.0,0.002257],[109630.0,0.00228004],[109620.0,0.75446575],[109610.0,0.28291573]],[[109670.0,0.65346254],[109680.0,0.18871922],[109690.0,0.64973202],[109700.0,0.5759554],[109710.0,0.2554319]]]
["bitfinex","BTCUSD",1747872041598,[[109660.0,0.001168],[109640.0,0.002257],[109630.0,0.00228004],[109620.0,0.9551542],[109610.0,0.26626293]],[[109670.0,0.65346254],[109680.0,0.18871922],[109690.0,0.64973202],[109700.0,0.5759554],[109710.0,0.2554319]]]
["bitfinex","BTCUSD",1747872041799,[[109660.0,0.001168],[109640.0,0.002257],[109630.0,0.00228004],[109620.0,0.94603227],[109610.0,0.26626293]],[[109670.0,0.65346254],[109680.0,0.18871922],[109690.0,0.63973202],[109700.0,0.5859554],[109710.0,0.2554319]]]
["bitfinex","BTCUSD",1747872042032,[[109660.0,0.001168],[109640.0,0.002257],[109630.0,0.00228004],[109620.0,0.94603244],[109610.0,0.26626293]],[[109670.0,0.65346254],[109680.0,0.18871922],[109690.0,0.66371937],[109700.0,0.5759554],[109710.0,0.2554319]]]
["bitfinex","BTCUSD",1747872042244,[[109660.0,0.001168],[109640.0,0.002257],[109630.0,0.00228004],[109620.0,0.03466583],[109610.0,0.26626293]],[[109670.0,0.65346254],[109680.0,0.18871922],[109690.0,0.66371937],[109700.0,0.5759554],[109710.0,0.2554319]]]
["bitfinex","BTCUSD",1747872042480,[[109660.0,0.001168],[109640.0,0.002257],[109630.0,0.00228004],[109620.0,0.2989435],[109610.0,0.73094835]],[[109670.0,0.65346254],[109680.0,0.18235],[109690.0,0.66371937],[109700.0,0.5759554],[109710.0,0.2554319]]]
["bitfinex","BTCUSD",1747872042900,[[109660.0,0.000168],[109640.0,0.000257],[109620.0,0.2734],[109610.0,0.72182585],[109580.0,0.21736414]],[[109670.0,0.65346254],[109680.0,0.18235],[109690.0,0.66371937],[109700.0,0.5759554],[109710.0,0.28759488]]]
["bitfinex","BTCUSD",1747872043152,[[109660.0,0.000168],[109640.0,0.000257],[109630.0,0.00228002],[109620.0,0.47409029],[109610.0,0.73094843]],[[109670.0,0.65346254],[109680.0,0.18235],[109690.0,0.65371937],[109700.0,0.5859554],[109710.0,0.28759488]]]
["bitfinex","BTCUSD",1747872043358,[[109660.0,0.000168],[109640.0,0.000257],[109630.0,0.07536274],[109620.0,0.47409029],[109610.0,0.73094843]],[[109670.0,0.65346254],[109680.0,0.18235],[109690.0,0.65371937],[109700.0,0.5859554],[109710.0,0.28759488]]]
["bitfinex","BTCUSD",1747872043359,[[109660.0,0.000168],[109640.0,0.000257],[109630.0,0.07536274],[109620.0,0.49233372],[109610.0,0.73231274]],[[109670.0,0.65646254],[109680.0,0.18235],[109690.0,0.65371937],[109700.0,0.5859554],[109710.0,0.28759488]]]
["bitfinex","BTCUSD",1747872043579,[[109660.0,0.000168],[109640.0,0.000257],[109630.0,0.07536274],[109620.0,0.49233372],[109610.0,0.73231274]],[[109670.0,0.66183592],[109680.0,0.18235],[109690.0,1.34441937],[109700.0,0.5859554],[109710.0,0.28759488]]]
["bitfinex","BTCUSD",1747872043791,[[109660.0,0.000168],[109640.0,0.000257],[109630.0,0.28515329],[109620.0,0.46496738],[109610.0,0.73231274]],[[109670.0,0.37289507],[109680.0,0.18235],[109690.0,1.33441937],[109700.0,0.5859554],[109710.0,0.22451216]]]
["bitfinex","BTCUSD",1747872044003,[[109660.0,0.000168],[109650.0,0.00227959],[109640.0,0.000257],[109630.0,0.07308272],[109620.0,0.48146968]],[[109670.0,0.2788615],[109680.0,0.45575],[109690.0,1.32043202],[109700.0,0.5859554],[109710.0,0.22451216]]]
["bitfinex","BTCUSD",1747872044210,[[109660.0,0.000168],[109640.0,0.000257],[109630.0,0.09132547],[109620.0,0.4905916],[109610.0,0.73658026]],[[109670.0,0.37589507],[109680.0,0.45575],[109690.0,1.33497287],[109700.0,0.5859554],[109710.0,0.22451216]]]
["bitfinex","BTCUSD",1747872044432,[[109660.0,0.000168],[109640.0,0.000257],[109630.0,0.09132547],[109620.0,0.4905916],[109610.0,0.73658026]],[[109670.0,0.36840849],[109680.0,0.46423658],[109690.0,1.33497287],[109700.0,0.5859554],[109710.0,0.22451216]]]
["bitfinex","BTCUSD",1747872044639,[[109660.0,0.000168],[109640.0,0.000257],[109630.0,0.28287826],[109620.0,0.4905916],[109610.0,0.73658026]],[[109670.0,0.36203511],[109680.0,0.47060996],[109690.0,1.33497287],[109700.0,0.5859554],[109710.0,0.22451216]]]
["bitfinex","BTCUSD",1747872044843,[[109660.0,0.000168],[109640.0,0.000257],[109630.0,0.28287826],[109620.0,0.4905916],[109610.0,0.73658026]],[[109670.0,0.35803511],[109680.0,0.47060996],[109690.0,1.33497287],[109700.0,0.5859554],[109710.0,0.22451216]]]
["bitfinex","BTCUSD",1747872045019,[[109660.0,0.000168],[109640.0,0.000257],[109630.0,0.28287826],[109620.0,0.48146968],[109610.0,0.73658026]],[[109670.0,0.35803511],[109680.0,0.47064996],[109690.0,1.33497287],[109700.0,0.5859554],[109710.0,0.22451216]]]
["bitfinex","BTCUSD",1747872045267,[[109660.0,0.000168],[109640.0,0.20091313],[109630.0,0.28287752],[109620.0,0.47234801],[109610.0,0.73658026]],[[109670.0,0.26400154],[109680.0,0.47064996],[109690.0,1.33497287],[109700.0,0.5759554],[109710.0,0.23451216]]]
["bitfinex","BTCUSD",1747872045485,[[109660.0,0.000168],[109640.0,0.2009133],[109630.0,0.28287752],[109620.0,0.47234801],[109610.0,0.79701274]],[[109670.0,0.26400154],[109680.0,0.47064996],[109690.0,1.33497287],[109700.0,0.5859554],[109710.0,0.22451216]]]
["bitfinex","BTCUSD",1747872045705,[[109660.0,0.000168],[109640.0,0.00937767],[109630.0,0.28287752],[109620.0,0.47234801],[109610.0,0.79701274]],[[109670.0,0.26400154],[109680.0,0.47064996],[109690.0,1.33497287],[109700.0,0.5859554],[109710.0,0.22451216]]]
["bitfinex","BTCUSD",1747872045909,[[109660.0,0.000168],[109640.0,0.35165731],[109630.0,0.28287752],[109620.0,0.47234801],[109610.0,0.79701274]],[[109670.0,0.26400154],[109680.0,0.47064996],[109690.0,1.33497287],[109700.0,0.5859554],[109710.0,0.22451216]]]
["bitfinex","BTCUSD",1747872045910,[[109660.0,0.000168],[109640.0,0.35165731],[109630.0,0.28287752],[109620.0,0.47234801],[109610.0,0.79701274]],[[109670.0,0.26400154],[109680.0,0.46427658],[109690.0,1.33497287],[109700.0,0.5859554],[109710.0,0.56451216]]]
["bitfinex","BTCUSD",1747872046138,[[109660.0,0.000168],[109640.0,0.34937767],[109630.0,0.28287752],[109620.0,0.47234801],[109610.0,0.79701274]],[[109670.0,0.26400154],[109680.0,0.46427658],[109690.0,1.33497287],[109700.0,0.5859554],[109710.0,0.56451216]]]
["bitfinex","BTCUSD",1747872046348,[[109660.0,0.000168],[109640.0,0.340257],[109630.0,0.28287752],[109620.0,0.47234801],[109610.0,0.79701274]],[[109670.0,0.26400154],[109680.0,0.19083658],[109690.0,1.60849287],[109700.0,0.5859554],[109710.0,0.56451216]]]
["bitfinex","BTCUSD",1747872046555,[[109660.0,0.000168],[109650.0,0.02051923],[109640.0,0.55003268],[109630.0,0.25551434],[109620.0,0.47234801]],[[109670.0,0.26300154],[109680.0,0.19083658],[109690.0,1.33505287],[109700.0,0.5759554],[109710.0,0.56451216]]]
["bitfinex","BTCUSD",1747872046772,[[109660.0,0.000168],[109640.0,0.5591531],[109630.0,0.97543434],[109620.0,0.19894801],[109610.0,0.35057274]],[[109670.0,0.26700154],[109680.0,0.19083658],[109690.0,1.60849287],[109700.0,0.5759554],[109710.0,0.56451216]]]
["bitfinex","BTCUSD",1747872046998,[[109660.0,0.000168],[109640.0,0.54091259],[109630.0,0.98455526],[109620.0,0.19894801],[109610.0,0.35057274]],[[109670.0,0.26700154],[109680.0,0.19083658],[109690.0,1.61486798],[109700.0,0.5759554],[109710.0,0.56451216]]]
["bitfinex","BTCUSD",1747872047212,[[109660.0,0.000168],[109650.0,0.00227955],[109640.0,0.55003293],[109630.0,0.98455526],[109620.0,0.19894801]],[[109670.0,0.26700154],[109680.0,0.19083658],[109690.0,1.61486798],[109700.0,0.5759554],[109710.0,0.56451216]]]
["bitfinex","BTCUSD",1747872047427,[[109660.0,0.000168],[109650.0,0.00227955],[109640.0,0.55003293],[109630.0,0.98455526],[109620.0,0.19894801]],[[109670.0,0.26700154],[109680.0,0.19083658],[109690.0,1.61486798],[109700.0,0.5759554],[109710.0,0.53234918]]]
["bitfinex","BTCUSD",1747872047643,[[109660.0,0.992244],[109650.0,0.20291389],[109640.0,0.54091185],[109630.0,0.97543434],[109620.0,0.19894801]],[[109670.0,0.26700154],[109680.0,0.20083658],[109690.0,1.34142798],[109700.0,0.5759554],[109710.0,0.52234918]]]
["bitfinex","BTCUSD",1747872047861,[[109660.0,0.992244],[109650.0,0.20063434],[109640.0,0.54091185],[109630.0,0.97543434],[109620.0,0.19894801]],[[109670.0,0.27700154],[109680.0,0.19083658],[109690.0,1.59395202],[109700.0,0.5759554],[109710.0,0.54689003]]]
["bitfinex","BTCUSD",1747872048090,[[109660.0,0.000168],[109640.0,0.55003252],[109630.0,0.97543434],[109620.0,0.19894801],[109590.0,0.25550134]],[[109670.0,0.27700154],[109680.0,0.19083658],[109690.0,1.59395202],[109700.0,0.5759554],[109710.0,0.54689003]]]
["bitfinex","BTCUSD",1747872048350,[[109660.0,0.000168],[109640.0,0.000257],[109620.0,0.19894801],[109590.0,0.25550134],[109580.0,0.8688504]],[[109670.0,0.26700154],[109680.0,0.19083658],[109690.0,1.62224027],[109700.0,0.5759554],[109710.0,0.55689003]]]
["bitfinex","BTCUSD",1747872048568,[[109640.0,0.000257],[109610.0,0.00159295],[109600.0,0.002],[109590.0,0.07308272],[109580.0,0.23540065]],[[109650.0,0.21517866],[109660.0,0.18239552],[109670.0,0.64493969],[109680.0,0.20083658],[109690.0,0.91699942]]]
["bitfinex","BTCUSD",1747872048790,[[109640.0,0.0003069],[109610.0,0.36728749],[109600.0,0.21185045],[109590.0,0.52901667],[109580.0,0.6636304]],[[109650.0,1.07809138],[109660.0,0.1908821],[109670.0,0.55090612],[109680.0,0.19872591],[109690.0,0.19707942]]]
["bitfinex","BTCUSD",1747872049003,[[109640.0,0.0003069],[109620.0,0.00912242],[109610.0,0.30107888],[109600.0,0.18447944],[109590.0,0.52901667]],[[109650.0,1.07809138],[109660.0,0.1908821],[109670.0,0.54090612],[109680.0,0.19872591],[109690.0,0.20707942]]]
["bitfinex","BTCUSD",1747872049240,[[109640.0,0.0003069],[109610.0,0.30107971],[109600.0,0.18447944],[109590.0,0.25557667],[109580.0,0.2171504]],[[109650.0,1.07809138],[109660.0,0.1908821],[109670.0,0.55090612],[109680.0,0.18872591],[109690.0,0.20707942]]]
["bitfinex","BTCUSD",1747872049450,[[109640.0,0.0003069],[109610.0,0.58364246],[109600.0,0.63095944],[109590.0,0.25557667],[109580.0,0.2171504]],[[109650.0,1.07809138],[109660.0,0.1908821],[109670.0,0.55090612],[109680.0,0.18235],[109690.0,0.20707942]]]
["bitfinex","BTCUSD",1747872049675,[[109640.0,0.0003069],[109620.0,0.34],[109610.0,0.36468704],[109600.0,0.63095944],[109590.0,0.26470092]],[[109650.0,1.07809138],[109660.0,0.1908821],[109670.0,0.54790612],[109680.0,0.18235],[109690.0,0.20707942]]]
["bitfinex","BTCUSD",1747872049892,[[109640.0,0.0003069],[109610.0,0.07467567],[109600.0,0.284564],[109590.0,0.72030542],[109580.0,0.25862448]],[[109650.0,1.07809138],[109660.0,0.1908821],[109670.0,0.54790612],[109680.0,0.19235],[109690.0,0.19707942]]]
["bitfinex","BTCUSD",1747872050126,[[109640.0,0.0003069],[109610.0,0.00159295],[109600.0,0.351124],[109590.0,0.27382542],[109580.0,0.25862448]],[[109650.0,1.07809138],[109660.0,0.1908821],[109670.0,0.54790612],[109680.0,0.19235],[109690.0,0.19707942]]]
["bitfinex","BTCUSD",1747872050346,[[109640.0,0.0003069],[109610.0,0.00159295],[109600.0,0.36024792],[109590.0,0.54726542],[109580.0,0.7185609]],[[109650.0,1.08657796],[109660.0,0.18239552],[109670.0,0.54890612],[109680.0,0.19235],[109690.0,0.19707942]]]
["bitfinex","BTCUSD",1747872050561,[[109640.0,0.0003069],[109610.0,0.00159295],[109600.0,0.36937175],[109590.0,0.54726542],[109580.0,0.7185609]],[[109650.0,1.08657796],[109660.0,0.18239552],[109670.0,0.54890612],[109680.0,0.19235],[109690.0,0.19707942]]]
["bitfinex","BTCUSD",1747872050562,[[109640.0,0.0003069],[109610.0,0.00159295],[109600.0,0.36937175],[109590.0,0.53814092],[109580.0,0.7185609]],[[109650.0,1.09294923],[109660.0,0.18239552],[109670.0,0.54790612],[109680.0,0.19235],[109690.0,0.19707942]]]
["bitfinex","BTCUSD",1747872050698,[[109600.0,0.36024792],[109590.0,0.54726509],[109580.0,0.7185609],[109570.0,0.29825436],[109560.0,0.70443165]],[[109650.0,1.09294923],[109660.0,0.18239552],[109670.0,0.54790612],[109680.0,0.19235],[109690.0,0.19707942]]]
["bitfinex","BTCUSD",1747872050944,[[109600.0,0.10320743],[109590.0,0.54726509],[109580.0,0.7185609],[109570.0,0.29825436],[109560.0,0.70443165]],[[109610.0,0.19158827],[109620.0,0.01],[109630.0,0.18444554],[109640.0,0.68435243],[109650.0,0.91817639]]]
["bitfinex","BTCUSD",1747872051147,[[109600.0,1.3017041],[109590.0,0.54726509],[109580.0,0.7185609],[109570.0,0.30279521],[109560.0,0.71443165]],[[109610.0,0.20071127],[109620.0,0.19246219],[109630.0,0.18444554],[109640.0,0.34207514],[109650.0,0.91917639]]]
["bitfinex","BTCUSD",1747872051356,[[109600.0,0.39346461],[109590.0,0.07308272],[109580.0,0.70514448],[109570.0,0.28825436],[109560.0,0.70443165]],[[109610.0,0.1824651],[109620.0,0.19246219],[109630.0,0.18444554],[109640.0,0.34207514],[109650.0,0.9356933]]]
["bitfinex","BTCUSD",1747872051558,[[109600.0,0.00132661],[109590.0,0.08220755],[109580.0,0.70514448],[109570.0,0.28825436],[109560.0,0.70443165]],[[109610.0,0.1824651],[109620.0,0.19246219],[109630.0,0.18444554],[109640.0,0.34207514],[109650.0,0.9356933]]]
["bitfinex","BTCUSD",1747872051559,[[109600.0,0.00132661],[109590.0,0.08220755],[109580.0,0.98242589],[109570.0,0.32145436],[109560.0,0.69017235]],[[109610.0,0.2224651],[109620.0,0.18246219],[109630.0,0.18444554],[109640.0,0.30927514],[109650.0,0.92083545]]]
["bitfinex","BTCUSD",1747872051759,[[109600.0,0.00132661],[109590.0,0.08220755],[109580.0,0.98242589],[109570.0,0.32145436],[109560.0,0.7047132]],[[109610.0,0.2547651],[109620.0,0.18246219],[109630.0,0.18444554],[109640.0,0.27647514],[109650.0,0.91983545]]]
["bitfinex","BTCUSD",1747872051972,[[109600.0,0.00132661],[109580.0,0.04347408],[109570.0,0.2738071],[109560.0,0.69017235],[109550.0,0.24610199]],[[109610.0,0.2447651],[109620.0,0.18246219],[109630.0,0.18444554],[109640.0,0.67023514],[109650.0,0.9443763]]]
["bitfinex","BTCUSD",1747872052189,[[109600.0,0.00632661],[109580.0,0.04347408],[109570.0,0.27386589],[109560.0,0.70842592],[109550.0,0.24610199]],[[109610.0,0.6912851],[109620.0,0.45594219],[109630.0,0.18444554],[109640.0,0.67023514],[109650.0,0.2344563]]]
["bitfinex","BTCUSD",1747872052389,[[109600.0,0.00632661],[109580.0,0.04347408],[109570.0,0.27386589],[109560.0,0.98190592],[109550.0,0.69262199]],[[109610.0,0.6912851],[109620.0,0.45594219],[109630.0,0.19081461],[109640.0,0.67023514],[109650.0,0.2344563]]]
["bitfinex","BTCUSD",1747872052594,[[109600.0,0.00632661],[109590.0,0.0022809],[109580.0,0.26248963],[109570.0,0.25561323],[109560.0,0.96365235]],[[109610.0,0.6912851],[109620.0,0.45594219],[109630.0,0.19081461],[109640.0,0.67023514],[109650.0,0.2234563]]]
["bitfinex","BTCUSD",1747872052772,[[109600.0,0.00632661],[109590.0,0.20302692],[109580.0,0.24423797],[109570.0,0.59561323],[109560.0,0.96365235]],[[109610.0,0.6912851],[109620.0,0.45594219],[109630.0,0.19081461],[109640.0,0.67023514],[109650.0,0.2234563]]]
["bitfinex","BTCUSD",1747872052969,[[109600.0,0.01132661],[109590.0,0.20074602],[109580.0,0.24423797],[109570.0,0.59561323],[109560.0,0.96365235]],[[109610.0,0.2547651],[109620.0,0.18246219],[109630.0,0.19081461],[109640.0,0.67023514],[109650.0,0.2234563]]]
["bitfinex","BTCUSD",1747872053202,[[109600.0,1.34830018],[109590.0,0.28295299],[109580.0,0.19363881],[109570.0,0.60899684],[109560.0,0.88368877]],[[109610.0,0.20158818],[109620.0,0.65926219],[109630.0,0.48802554],[109640.0,0.67023514],[109650.0,0.2134563]]]
["bitfinex","BTCUSD",1747872053399,[[109620.0,0.54981471],[109610.0,0.54071035],[109600.0,1.44214497],[109590.0,1.01803917],[109580.0,0.24621381]],[[109630.0,0.0322],[109640.0,0.01],[109650.0,0.03921976],[109660.0,0.18239552],[109670.0,0.1824264]]]
["bitfinex","BTCUSD",1747872053614,[[109620.0,2.07846828],[109610.0,0.27379307],[109600.0,0.2000244],[109590.0,1.02803917],[109580.0,0.23923919]],[[109630.0,0.002],[109640.0,0.00912009],[109650.0,0.28917995],[109660.0,0.90247552],[109670.0,0.1824264]]]
["bitfinex","BTCUSD",1747872053841,[[109620.0,2.3532648],[109610.0,0.27379307],[109600.0,0.26044765],[109590.0,0.75455917],[109580.0,0.20883919]],[[109630.0,0.002],[109650.0,0.0603],[109660.0,0.01],[109670.0,0.1824264],[109690.0,0.22932442]]]
["bitfinex","BTCUSD",1747872054071,[[109620.0,2.42950565],[109610.0,0.27379307],[109600.0,0.19974765],[109590.0,0.74001832],[109580.0,0.20883919]],[[109630.0,0.002],[109650.0,0.00911926],[109660.0,0.21062054],[109670.0,0.2427264],[109680.0,1.29639008]]]
["bitfinex","BTCUSD",1747872054268,[[109620.0,2.42950565],[109610.0,0.27379307],[109600.0,0.19974765],[109590.0,0.74001832],[109580.0,0.20883919]],[[109630.0,0.002],[109650.0,0.01823868],[109660.0,0.21973905],[109670.0,0.2427264],[109680.0,1.29639008]]]
["bitfinex","BTCUSD",1747872054475,[[109620.0,2.42950565],[109610.0,0.27379307],[109600.0,0.20874765],[109590.0,0.73001832],[109580.0,0.20883919]],[[109630.0,0.002],[109650.0,0.03647795],[109660.0,0.20150178],[109670.0,0.2427264],[109680.0,1.29639008]]]
["bitfinex","BTCUSD",1747872054783,[[109620.0,2.42950565],[109610.0,0.27379307],[109600.0,0.20874765],[109590.0,0.73001832],[109580.0,0.20883919]],[[109630.0,0.002],[109650.0,0.02735819],[109660.0,0.18238277],[109670.0,0.2527264],[109680.0,0.57627008]]]
["bitfinex","BTCUSD",1747872054953,[[109620.0,2.42950565],[109610.0,0.27379307],[109600.0,0.20874765],[109590.0,0.73001832],[109580.0,0.20883919]],[[109630.0,0.003],[109640.0,0.01824043],[109650.0,0.1915204],[109660.0,0.18238277],[109670.0,0.2527264]]]
["bitfinex","BTCUSD",1747872055116,[[109620.0,2.15598565],[109610.0,0.27379307],[109600.0,0.20874765],[109590.0,0.28341832],[109580.0,0.20883919]],[[109630.0,0.003],[109640.0,0.00912009],[109650.0,0.1915204],[109660.0,0.18238277],[109670.0,0.2527264]]]
["bitfinex","BTCUSD",1747872055328,[[109620.0,2.39820565],[109610.0,0.72039307],[109600.0,0.23914765],[109590.0,0.28341832],[109580.0,0.18451381]],[[109630.0,0.003],[109640.0,0.21889815],[109650.0,0.18240048],[109660.0,0.19238277],[109670.0,0.2427264]]]
["bitfinex","BTCUSD",1747872055498,[[109620.0,2.39820565],[109610.0,0.72039307],[109600.0,0.23914765],[109590.0,0.28341832],[109580.0,0.18451381]],[[109630.0,0.003],[109640.0,0.03648168],[109650.0,0.18240048],[109660.0,0.19238277],[109670.0,0.2427264]]]
["bitfinex","BTCUSD",1747872055717,[[109620.0,2.42860565],[109610.0,0.72039307],[109600.0,0.20874765],[109590.0,0.25557949],[109580.0,0.21235264]],[[109630.0,0.003],[109640.0,0.00912009],[109650.0,0.20064007],[109660.0,0.19238277],[109670.0,0.2427264]]]
["bitfinex","BTCUSD",1747872055921,[[109620.0,2.42860565],[109610.0,0.72039307],[109600.0,0.20874765],[109590.0,0.25557949],[109580.0,0.21235264]],[[109630.0,0.003],[109650.0,0.01823851],[109660.0,0.19150169],[109670.0,0.2527264],[109700.0,0.27214346]]]
["bitfinex","BTCUSD",1747872056127,[[109620.0,2.42860565],[109610.0,0.72039307],[109600.0,0.20874765],[109590.0,0.25557949],[109580.0,0.21235264]],[[109630.0,0.003],[109650.0,0.01823851],[109660.0,0.19150169],[109670.0,0.2527264],[109690.0,0.18341404]]]
["bitfinex","BTCUSD",1747872056325,[[109620.0,2.42860565],[109610.0,0.72039307],[109600.0,0.20874765],[109590.0,0.25557949],[109580.0,0.21235264]],[[109630.0,0.003],[109650.0,0.0364776],[109660.0,0.19150169],[109670.0,0.2527264],[109690.0,0.18341404]]]
["bitfinex","BTCUSD",1747872056531,[[109620.0,2.42860565],[109610.0,0.72039307],[109600.0,0.20874765],[109590.0,0.25557949],[109580.0,0.21235264]],[[109630.0,0.002],[109650.0,0.02735793],[109660.0,0.19150169],[109670.0,0.2527264],[109680.0,1.02287008]]]
["bitfinex","BTCUSD",1747872056821,[[109620.0,2.12868565],[109610.0,0.64731035],[109600.0,0.24164765],[109590.0,0.25557949],[109580.0,0.21235264]],[[109630.0,0.02936351],[109640.0,0.01824109],[109650.0,0.1924],[109660.0,0.18238277],[109670.0,0.2427264]]]
["bitfinex","BTCUSD",1747872057031,[[109620.0,2.09828565],[109610.0,0.92079035],[109600.0,0.27434765],[109590.0,0.25557949],[109580.0,0.18451381]],[[109630.0,0.01112092],[109640.0,0.20065973],[109650.0,0.1924],[109660.0,0.18238277],[109670.0,0.2427264]]]
["bitfinex","BTCUSD",1747872057214,[[109620.0,2.10428565],[109610.0,0.92079035],[109600.0,0.27434765],[109590.0,0.25557949],[109580.0,0.18451381]],[[109630.0,0.02024192],[109640.0,0.20065973],[109650.0,0.1924],[109660.0,0.18238277],[109670.0,0.2427264]]]
["bitfinex","BTCUSD",1747872057374,[[109620.0,2.10428565],[109610.0,0.92079035],[109600.0,0.27434765],[109590.0,0.25557949],[109580.0,0.18451381]],[[109630.0,0.01112092],[109640.0,0.20065973],[109650.0,0.1924],[109660.0,0.18238277],[109670.0,0.2427264]]]
["bitfinex","BTCUSD",1747872057762,[[109620.0,2.10428565],[109610.0,0.92079035],[109600.0,0.27434765],[109590.0,0.25557949],[109580.0,0.18451381]],[[109630.0,0.002],[109640.0,0.20065973],[109650.0,0.1924],[109660.0,0.18238277],[109670.0,0.2427264]]]
["bitfinex","BTCUSD",1747872058084,[[109620.0,2.10428565],[109610.0,0.92079035],[109600.0,0.27434765],[109590.0,0.25557949],[109580.0,0.18451381]],[[109630.0,0.01112084],[109640.0,0.20065973],[109650.0,0.1924],[109660.0,0.18238277],[109670.0,0.2427264]]]
["bitfinex","BTCUSD",1747872058290,[[109620.0,2.10428565],[109610.0,0.92079035],[109600.0,0.27434765],[109590.0,0.25557949],[109580.0,0.18451381]],[[109630.0,0.002],[109640.0,0.01824109],[109650.0,0.1924],[109660.0,0.18238277],[109670.0,0.2427264]]]
["bitfinex","BTCUSD",1747872058559,[[109620.0,2.10428565],[109610.0,0.92079035],[109600.0,0.27434765],[109590.0,0.25557949],[109580.0,0.18451381]],[[109630.0,0.01112084],[109640.0,0.01824109],[109650.0,0.1924],[109660.0,0.18238277],[109670.0,0.2427264]]]
["bitfinex","BTCUSD",1747872059989,[[109620.0,2.10428565],[109610.0,0.92079035],[109600.0,0.27434765],[109590.0,0.25557949],[109580.0,0.18451381]],[[109630.0,0.002],[109640.0,0.02736184],[109650.0,0.1924],[109660.0,0.18238277],[109670.0,0.2427264]]]
["bitfinex","BTCUSD",1747872060184,[[109620.0,2.10428565],[109610.0,0.92079035],[109600.0,0.27434765],[109590.0,0.25557949],[109580.0,0.18451381]],[[109630.0,0.01112092],[109640.0,0.02736184],[109650.0,0.1924],[109660.0,0.18238277],[109670.0,0.2427264]]]
["bitfinex","BTCUSD",1747872060525,[[109620.0,2.10428565],[109610.0,0.20071035],[109600.0,0.27434765],[109590.0,0.25557949],[109580.0,0.18451381]],[[109630.0,0.02024184],[109640.0,0.20977763],[109650.0,0.1924],[109660.0,0.18238277],[109670.0,0.2427264]]]
["bitfinex","BTCUSD",1747872060728,[[109620.0,0.01127652],[109600.0,0.93703474],[109590.0,0.18249677],[109580.0,0.24781381],[109570.0,0.96339684]],[[109630.0,0.2664744],[109640.0,0.19241579],[109650.0,0.45588],[109660.0,0.18238277],[109670.0,0.25550912]]]
["bitfinex","BTCUSD",1747872060948,[[109620.0,0.01127652],[109600.0,0.0162659],[109580.0,0.48979381],[109570.0,0.64247412],[109560.0,0.22333726]],[[109630.0,0.2664744],[109640.0,0.62897579],[109650.0,0.45588],[109660.0,0.19692362],[109670.0,0.27550912]]]
["bitfinex","BTCUSD",1747872061158,[[109620.0,0.01127652],[109600.0,4.986e-05],[109580.0,0.47624438],[109570.0,0.67397412],[109560.0,0.24513726]],[[109630.0,0.36050797],[109640.0,0.62897579],[109650.0,0.45588],[109660.0,0.20692362],[109670.0,0.60550912]]]
["bitfinex","BTCUSD",1747872061384,[[109620.0,0.01127652],[109600.0,4.986e-05],[109580.0,0.28460558],[109570.0,0.66985202],[109560.0,0.24513726]],[[109630.0,0.36050797],[109640.0,0.62897579],[109650.0,0.45588],[109660.0,0.20692362],[109670.0,1.29620912]]]
["bitfinex","BTCUSD",1747872061599,[[109620.0,0.01127652],[109600.0,4.986e-05],[109580.0,0.002],[109570.0,0.66072678],[109560.0,0.24513726]],[[109630.0,0.36050797],[109640.0,0.63534293],[109650.0,0.46588],[109660.0,0.20692362],[109670.0,1.28620912]]]
["bitfinex","BTCUSD",1747872061807,[[109600.0,4.986e-05],[109580.0,0.002],[109560.0,0.46710056],[109550.0,0.57627347],[109540.0,0.80453019]],[[109630.0,0.36050797],[109640.0,0.63534293],[109650.0,0.46588],[109660.0,0.20692362],[109670.0,1.28620912]]]
["bitfinex","BTCUSD",1747872061808,[[109600.0,4.986e-05],[109580.0,0.002],[109560.0,0.46710056],[109550.0,0.57627347],[109540.0,0.80453019]],[[109610.0,0.26651101],[109620.0,0.18246213],[109630.0,0.29300623],[109640.0,0.66383317],[109650.0,1.48658]]]
["bitfinex","BTCUSD",1747872062021,[[109600.0,4.986e-05],[109580.0,0.002],[109570.0,0.20078252],[109560.0,0.46710031],[109550.0,0.57627347]],[[109610.0,0.63402458],[109620.0,0.18246213],[109630.0,0.29300623],[109640.0,0.66383317],[109650.0,1.48658]]]
["bitfinex","BTCUSD",1747872062022,[[109600.0,4.986e-05],[109580.0,0.002],[109570.0,0.20078252],[109560.0,0.46710031],[109550.0,0.57627347]],[[109610.0,0.63402458],[109620.0,0.57630213],[109630.0,0.29300623],[109640.0,0.66383317],[109650.0,1.2131]]]
["bitfinex","BTCUSD",1747872062223,[[109600.0,4.986e-05],[109580.0,0.01112566],[109570.0,0.21903426],[109560.0,0.53105612],[109550.0,0.57627347]],[[109610.0,0.63402458],[109620.0,0.57630213],[109630.0,0.19897266],[109640.0,0.65383317],[109650.0,0.5324]]]
["bitfinex","BTCUSD",1747872062432,[[109600.0,4.986e-05],[109580.0,0.002],[109570.0,0.20990843],[109560.0,0.53105612],[109550.0,0.57627347]],[[109610.0,0.63402458],[109620.0,0.57630213],[109630.0,0.19897266],[109640.0,0.64746603],[109650.0,0.5324]]]
["bitfinex","BTCUSD",1747872062640,[[109600.0,4.986e-05],[109580.0,0.002],[109570.0,0.20078218],[109560.0,0.54018278],[109550.0,0.57627347]],[[109610.0,0.63402458],[109620.0,0.57630213],[109630.0,0.19897266],[109640.0,0.64746603],[109650.0,0.5324]]]
["bitfinex","BTCUSD",1747872062843,[[109600.0,4.986e-05],[109580.0,0.002],[109570.0,0.20078218],[109560.0,0.54018278],[109550.0,0.57627347]],[[109610.0,0.63402458],[109620.0,0.57630213],[109630.0,0.19897266],[109640.0,0.63897579],[109650.0,0.5324]]]
["bitfinex","BTCUSD",1747872063049,[[109600.0,4.986e-05],[109580.0,0.002],[109560.0,0.002],[109550.0,0.18247347],[109540.0,0.25755225]],[[109610.0,0.63402458],[109620.0,0.57630213],[109630.0,0.27205538],[109640.0,0.64897579],[109650.0,0.5224]]]
["bitfinex","BTCUSD",1747872063288,[[109580.0,0.002],[109560.0,0.002],[109550.0,0.22620997],[109540.0,0.53107225],[109530.0,0.67061578]],[[109590.0,0.26464765],[109600.0,0.18249543],[109610.0,0.58112073],[109620.0,0.57630213],[109630.0,0.27751453]]]
["bitfinex","BTCUSD",1747872063498,[[109580.0,0.31890917],[109570.0,0.02737899],[109560.0,0.25991022],[109550.0,0.19882632],[109540.0,0.53107225]],[[109590.0,0.72124765],[109600.0,0.45601543],[109610.0,0.27649867],[109620.0,0.57630213],[109630.0,0.19443181]]]
["bitfinex","BTCUSD",1747872063710,[[109580.0,0.00249917],[109560.0,0.07508272],[109550.0,0.19882632],[109540.0,0.25755225],[109510.0,0.69346187]],[[109590.0,0.71124765],[109600.0,0.45601543],[109610.0,0.27649867],[109620.0,0.57630213],[109630.0,0.28205538]]]
["bitfinex","BTCUSD",1747872063935,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.01635285],[109540.0,0.27581016],[109530.0,0.94413578]],[[109590.0,0.80528122],[109600.0,0.45601543],[109610.0,0.25554782],[109620.0,0.58630213],[109630.0,0.62205538]]]
["bitfinex","BTCUSD",1747872064175,[[109580.0,0.00249917],[109560.0,0.002],[109540.0,0.29417838],[109530.0,0.95326511],[109510.0,0.70346187]],[[109590.0,0.80528122],[109600.0,0.45601543],[109610.0,0.27008867],[109620.0,0.59630213],[109630.0,0.61205538]]]
["bitfinex","BTCUSD",1747872064387,[[109580.0,0.00249917],[109560.0,0.002],[109540.0,0.28504988],[109530.0,0.95326511],[109510.0,0.69346187]],[[109590.0,0.80528122],[109600.0,0.45601543],[109610.0,0.27008867],[109620.0,0.59630213],[109630.0,0.61205538]]]
["bitfinex","BTCUSD",1747872064388,[[109580.0,0.00249917],[109560.0,0.002],[109540.0,0.28504988],[109530.0,0.95326511],[109510.0,0.69346187]],[[109590.0,0.80528122],[109600.0,0.45601543],[109610.0,0.27008867],[109620.0,0.59630213],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872064590,[[109580.0,0.00449917],[109560.0,0.002],[109550.0,0.55222689],[109540.0,0.27592012],[109530.0,0.94413578]],[[109590.0,0.80528122],[109600.0,0.45601543],[109610.0,0.19700595],[109620.0,0.59630213],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872064810,[[109580.0,0.00449917],[109560.0,0.00428162],[109550.0,0.5316897],[109540.0,0.27592012],[109530.0,0.94413578]],[[109590.0,0.80528122],[109600.0,0.45601543],[109610.0,0.19700595],[109620.0,0.59630213],[109630.0,0.60838216]]]
["bitfinex","BTCUSD",1747872065197,[[109580.0,0.00449917],[109560.0,0.00428162],[109550.0,0.54081778],[109540.0,0.27592012],[109530.0,0.94413578]],[[109590.0,0.80528122],[109600.0,0.45601543],[109610.0,0.19700595],[109620.0,0.59630213],[109630.0,0.60838216]]]
["bitfinex","BTCUSD",1747872065400,[[109580.0,0.00449917],[109560.0,0.00428162],[109550.0,0.5316897],[109540.0,0.27592012],[109530.0,0.94413578]],[[109590.0,0.80528122],[109600.0,0.45601543],[109610.0,0.20200595],[109620.0,0.59630213],[109630.0,0.60838216]]]
["bitfinex","BTCUSD",1747872065607,[[109580.0,0.00449917],[109560.0,0.00428162],[109550.0,0.34912816],[109540.0,0.27592012],[109530.0,0.94413578]],[[109590.0,0.80528122],[109600.0,0.45601543],[109610.0,0.20200595],[109620.0,0.59630213],[109630.0,0.60838216]]]
["bitfinex","BTCUSD",1747872065814,[[109580.0,0.00249917],[109560.0,0.02253587],[109550.0,0.5499416],[109540.0,0.25766305],[109530.0,0.91662402]],[[109590.0,0.80528122],[109600.0,0.18249543],[109610.0,0.21095323],[109620.0,0.58630213],[109630.0,0.60838216]]]
["bitfinex","BTCUSD",1747872066011,[[109580.0,0.00249917],[109570.0,0.54990555],[109560.0,0.26903711],[109550.0,0.53893587],[109540.0,0.25766305]],[[109590.0,0.71332765],[109600.0,0.45605543],[109610.0,0.1824651],[109620.0,0.57630213],[109630.0,0.60838216]]]
["bitfinex","BTCUSD",1747872066255,[[109580.0,0.00349917],[109570.0,0.54990572],[109560.0,0.26675549],[109550.0,0.19893587],[109540.0,0.53122305]],[[109590.0,0.27352315],[109600.0,0.18249543],[109610.0,0.1824651],[109620.0,0.57630213],[109630.0,0.61205538]]]
["bitfinex","BTCUSD",1747872066461,[[109580.0,0.53742106],[109570.0,0.55903105],[109560.0,0.25762866],[109550.0,0.19893587],[109540.0,0.53122305]],[[109590.0,0.28177257],[109600.0,0.90273543],[109610.0,0.1824651],[109620.0,0.57630213],[109630.0,0.25751453]]]
["bitfinex","BTCUSD",1747872066628,[[109580.0,1.26633046],[109570.0,0.20077847],[109560.0,0.25762866],[109550.0,0.19893587],[109540.0,0.53122305]],[[109590.0,0.02324925],[109600.0,0.91273543],[109610.0,0.2474651],[109620.0,0.57630213],[109630.0,0.25751453]]]
["bitfinex","BTCUSD",1747872066830,[[109580.0,1.26633037],[109570.0,0.20077847],[109560.0,0.25762866],[109550.0,0.21347672],[109540.0,0.57122305]],[[109590.0,0.005],[109600.0,0.01],[109610.0,0.2474651],[109620.0,0.18246213],[109630.0,0.18443181]]]
["bitfinex","BTCUSD",1747872067183,[[109600.0,0.54072916],[109590.0,0.1824984],[109580.0,1.04298779],[109570.0,0.90276656],[109560.0,0.28526817]],[[109610.0,0.01],[109620.0,0.22487087],[109630.0,0.90467181],[109640.0,0.60803579],[109650.0,0.08395035]]]
["bitfinex","BTCUSD",1747872067434,[[109600.0,0.472794],[109590.0,0.20987156],[109580.0,0.40213051],[109570.0,0.90276656],[109560.0,0.25762866]],[[109610.0,0.21071135],[109620.0,0.21574845],[109630.0,0.90467181],[109640.0,0.60803579],[109650.0,0.26641388]]]
["bitfinex","BTCUSD",1747872067629,[[109600.0,0.48191808],[109590.0,0.21899573],[109580.0,0.40213051],[109570.0,0.90276656],[109560.0,0.25762866]],[[109610.0,0.21071135],[109620.0,0.21574845],[109630.0,0.90467181],[109640.0,0.60803579],[109650.0,0.25554625]]]
["bitfinex","BTCUSD",1747872067821,[[109600.0,0.66439983],[109590.0,0.20987115],[109580.0,0.40213051],[109570.0,0.90276656],[109560.0,0.25762866]],[[109610.0,0.21071135],[109620.0,0.21574845],[109630.0,0.90467181],[109640.0,0.60803579],[109650.0,0.25554625]]]
["bitfinex","BTCUSD",1747872068031,[[109600.0,0.67352383],[109590.0,0.20987115],[109580.0,0.40213051],[109570.0,0.90276656],[109560.0,0.25762866]],[[109610.0,0.21071135],[109620.0,0.21574845],[109630.0,0.90467181],[109640.0,0.60803579],[109650.0,0.25554625]]]
["bitfinex","BTCUSD",1747872068236,[[109600.0,0.472794],[109590.0,0.20987115],[109580.0,0.67569051],[109570.0,0.62920656],[109560.0,0.25762866]],[[109610.0,0.21071135],[109620.0,0.21574845],[109630.0,0.90467181],[109640.0,0.60803579],[109650.0,0.25554625]]]
["bitfinex","BTCUSD",1747872068442,[[109600.0,0.66439975],[109590.0,0.20987115],[109580.0,0.67569051],[109570.0,0.62920656],[109560.0,0.25762866]],[[109610.0,0.21071135],[109620.0,0.21574845],[109630.0,0.90467181],[109640.0,0.60803579],[109650.0,0.26932394]]]
["bitfinex","BTCUSD",1747872068649,[[109600.0,0.66439975],[109590.0,0.20987115],[109580.0,0.67569051],[109570.0,0.62920656],[109560.0,0.25762866]],[[109610.0,0.20071135],[109620.0,0.22574845],[109630.0,0.90467181],[109640.0,0.60803579],[109650.0,0.19853675]]]
["bitfinex","BTCUSD",1747872068838,[[109600.0,0.472794],[109590.0,0.20987115],[109580.0,0.67569051],[109570.0,0.62920656],[109560.0,0.25762866]],[[109610.0,0.20158827],[109620.0,0.21574845],[109630.0,0.90467181],[109640.0,0.60803579],[109650.0,0.19853675]]]
["bitfinex","BTCUSD",1747872069056,[[109590.0,0.34],[109580.0,0.33817312],[109570.0,0.19165239],[109560.0,0.25762866],[109520.0,0.32560089]],[[109610.0,0.2252651],[109620.0,0.18244845],[109630.0,0.90467181],[109640.0,0.57633579],[109650.0,0.27161947]]]
["bitfinex","BTCUSD",1747872069247,[[109590.0,0.34],[109580.0,0.05449917],[109570.0,0.20990547],[109560.0,0.45810594],[109550.0,0.6340847]],[[109600.0,0.25362117],[109610.0,0.27749867],[109620.0,0.18244845],[109630.0,0.97775453],[109640.0,0.60087664]]]
["bitfinex","BTCUSD",1747872069446,[[109580.0,0.05449917],[109560.0,0.45810594],[109550.0,0.65043332],[109540.0,0.31860146],[109520.0,0.2856329]],[[109590.0,0.1924984],[109600.0,0.21279717],[109610.0,0.27749867],[109620.0,0.18244845],[109630.0,0.97775453]]]
["bitfinex","BTCUSD",1747872069686,[[109580.0,0.05249917],[109560.0,0.48548726],[109550.0,0.65043332],[109540.0,0.28760146],[109520.0,0.3188329]],[[109590.0,0.2544984],[109600.0,0.27653074],[109610.0,0.1834651],[109620.0,0.18244845],[109630.0,0.97775453]]]
["bitfinex","BTCUSD",1747872069891,[[109580.0,0.05249917],[109560.0,0.49461409],[109550.0,0.65956082],[109540.0,0.28760146],[109520.0,0.3188329]],[[109590.0,0.2544984],[109600.0,0.27653074],[109610.0,0.1824651],[109620.0,0.18244845],[109630.0,0.98775453]]]
["bitfinex","BTCUSD",1747872070133,[[109580.0,0.05249917],[109560.0,0.002],[109550.0,0.20796107],[109540.0,0.25760146],[109520.0,0.3088329]],[[109590.0,0.33853197],[109600.0,0.90765717],[109610.0,0.1834651],[109620.0,0.1969893],[109630.0,0.27751453]]]
["bitfinex","BTCUSD",1747872070329,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.48342902],[109540.0,0.70920146],[109520.0,0.3088329]],[[109590.0,0.33853197],[109600.0,0.90765717],[109610.0,0.1834651],[109620.0,0.1969893],[109630.0,0.27751453]]]
["bitfinex","BTCUSD",1747872070531,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.27356],[109540.0,0.72745871],[109520.0,0.3088329]],[[109590.0,0.33853197],[109600.0,0.90765717],[109610.0,0.1824651],[109620.0,0.91130073],[109630.0,0.26751453]]]
["bitfinex","BTCUSD",1747872070747,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.01825625],[109540.0,0.54941871],[109530.0,0.64806362]],[[109590.0,0.33853197],[109600.0,0.90765717],[109610.0,0.25554782],[109620.0,0.92130073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872070963,[[109580.0,0.00649917],[109560.0,0.00428156],[109550.0,0.20994524],[109540.0,0.5569692],[109530.0,0.64806362]],[[109590.0,0.33853197],[109600.0,0.90765717],[109610.0,0.25554782],[109620.0,0.92130073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872071169,[[109580.0,0.00649917],[109560.0,0.34428156],[109550.0,0.21907307],[109540.0,0.5569692],[109530.0,0.64806362]],[[109590.0,0.33853197],[109600.0,0.90765717],[109610.0,0.25554782],[109620.0,0.92130073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872071395,[[109580.0,0.00649917],[109560.0,0.342],[109550.0,0.20994524],[109540.0,0.5569692],[109530.0,0.64806362]],[[109590.0,0.33853197],[109600.0,0.90765717],[109610.0,0.25554782],[109620.0,0.92130073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872071606,[[109580.0,0.00649917],[109560.0,0.342],[109550.0,0.20994524],[109540.0,0.5478407],[109530.0,0.64806362]],[[109590.0,0.61209197],[109600.0,0.63409717],[109610.0,0.25554782],[109620.0,0.92130073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872071814,[[109580.0,0.00649917],[109560.0,0.342],[109550.0,0.21907307],[109540.0,0.5478407],[109530.0,0.64806362]],[[109590.0,0.61209197],[109600.0,0.63409717],[109610.0,0.25554782],[109620.0,0.92130073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872072046,[[109580.0,0.00449917],[109560.0,0.342],[109550.0,0.21907307],[109540.0,0.5478407],[109530.0,0.64806362]],[[109590.0,0.61209197],[109600.0,0.63409717],[109610.0,0.25554782],[109620.0,0.92130073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872072254,[[109580.0,0.00449917],[109560.0,0.342],[109550.0,0.20081741],[109540.0,0.5569692],[109530.0,0.64806362]],[[109590.0,0.61209197],[109600.0,0.63409717],[109610.0,0.25554782],[109620.0,0.92130073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872072462,[[109580.0,0.00349917],[109560.0,0.002],[109550.0,0.20994541],[109540.0,0.5569692],[109530.0,0.64806362]],[[109590.0,0.61209197],[109600.0,0.63409717],[109610.0,0.25554782],[109620.0,0.92130073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872072903,[[109580.0,0.00449917],[109560.0,0.002],[109550.0,0.20994541],[109540.0,0.5569692],[109530.0,0.64806362]],[[109590.0,0.61209197],[109600.0,0.63409717],[109610.0,0.25554782],[109620.0,0.92130073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872073117,[[109580.0,0.00449917],[109560.0,0.002],[109550.0,0.21907324],[109540.0,0.5569692],[109530.0,0.64806362]],[[109590.0,0.61209197],[109600.0,0.63409717],[109610.0,0.25554782],[109620.0,0.92130073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872073330,[[109580.0,0.00449917],[109560.0,0.34428155],[109550.0,0.21907324],[109540.0,0.5569692],[109530.0,0.64806362]],[[109590.0,0.61209197],[109600.0,0.63409717],[109610.0,0.1824651],[109620.0,0.92130073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872073537,[[109580.0,0.00449917],[109570.0,0.01825225],[109560.0,0.59762928],[109550.0,0.18256108],[109540.0,0.5478407]],[[109590.0,0.27187248],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872073791,[[109580.0,0.00449917],[109570.0,0.20991027],[109560.0,0.59762928],[109550.0,0.18256108],[109540.0,0.53116146]],[[109590.0,0.26274798],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872073964,[[109580.0,0.00449917],[109560.0,0.61588269],[109550.0,0.18256108],[109540.0,0.53116146],[109500.0,0.25563388]],[[109590.0,0.26274798],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.60751453]]]
["bitfinex","BTCUSD",1747872074188,[[109580.0,0.00349917],[109560.0,0.52454656],[109550.0,0.45616108],[109540.0,0.25760146],[109510.0,0.60958006]],[[109590.0,0.26274798],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.60751453]]]
["bitfinex","BTCUSD",1747872074343,[[109580.0,0.00349917],[109560.0,0.342],[109550.0,0.47441683],[109540.0,0.25760146],[109520.0,0.3188411]],[[109590.0,0.35678155],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.61751453]]]
["bitfinex","BTCUSD",1747872074545,[[109580.0,0.00449917],[109560.0,0.55192664],[109550.0,0.46528858],[109540.0,0.25760146],[109520.0,0.3188411]],[[109590.0,0.26274798],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.61751453]]]
["bitfinex","BTCUSD",1747872074791,[[109580.0,0.00449917],[109570.0,0.00228135],[109560.0,0.5519268],[109550.0,0.46528858],[109540.0,0.25760146]],[[109590.0,0.26274798],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.61751453]]]
["bitfinex","BTCUSD",1747872075106,[[109580.0,0.00349917],[109560.0,0.342],[109550.0,0.48358524],[109540.0,0.70928146],[109530.0,0.21100447]],[[109590.0,0.35678155],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.61751453]]]
["bitfinex","BTCUSD",1747872075365,[[109580.0,0.00349917],[109560.0,0.342],[109550.0,0.50184082],[109540.0,0.70928146],[109530.0,0.21100447]],[[109590.0,0.35678155],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.61751453]]]
["bitfinex","BTCUSD",1747872075577,[[109580.0,0.00349917],[109560.0,0.342],[109550.0,0.47445733],[109540.0,0.70928146],[109530.0,0.21100447]],[[109590.0,0.35678155],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.61751453]]]
["bitfinex","BTCUSD",1747872075787,[[109580.0,0.00349917],[109560.0,0.342],[109550.0,0.49271299],[109540.0,0.70928146],[109530.0,0.21100447]],[[109590.0,0.35678155],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.61751453]]]
["bitfinex","BTCUSD",1747872075991,[[109580.0,0.00349917],[109560.0,0.342],[109550.0,0.50184065],[109540.0,0.70928146],[109530.0,0.21100447]],[[109590.0,0.35878155],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.61751453]]]
["bitfinex","BTCUSD",1747872076198,[[109580.0,0.00249917],[109560.0,0.342],[109550.0,0.49271299],[109540.0,0.70928146],[109530.0,0.21100447]],[[109590.0,0.35878155],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.61751453]]]
["bitfinex","BTCUSD",1747872076401,[[109580.0,0.00249917],[109560.0,0.342],[109550.0,0.50184082],[109540.0,0.70928146],[109530.0,0.21100447]],[[109590.0,0.35878155],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.61751453]]]
["bitfinex","BTCUSD",1747872076564,[[109580.0,0.00249917],[109560.0,0.342],[109550.0,0.50184082],[109540.0,0.70928146],[109530.0,0.21100447]],[[109590.0,0.35978155],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.61751453]]]
["bitfinex","BTCUSD",1747872076813,[[109580.0,0.00249917],[109560.0,0.342],[109550.0,0.50184073],[109540.0,0.70928146],[109530.0,0.21100447]],[[109590.0,0.35978155],[109600.0,0.18249717],[109610.0,0.9077051],[109620.0,0.21060073],[109630.0,0.61751453]]]
["bitfinex","BTCUSD",1747872077133,[[109580.0,0.00249917],[109560.0,0.342],[109550.0,0.49271206],[109540.0,0.70928146],[109530.0,0.21100447]],[[109590.0,0.63242155],[109600.0,0.18249717],[109610.0,0.6341051],[109620.0,0.21060073],[109630.0,0.61751453]]]
["bitfinex","BTCUSD",1747872077350,[[109580.0,0.00249917],[109560.0,0.342],[109550.0,0.48358448],[109540.0,0.70928146],[109530.0,0.21100447]],[[109590.0,0.63242155],[109600.0,0.18249717],[109610.0,0.6341051],[109620.0,0.21060073],[109630.0,0.61751453]]]
["bitfinex","BTCUSD",1747872077591,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.34],[109540.0,0.52680272],[109530.0,0.22013388]],[[109590.0,0.71591342],[109600.0,0.18249717],[109610.0,0.6341051],[109620.0,0.22060073],[109630.0,0.60751453]]]
["bitfinex","BTCUSD",1747872077805,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.34],[109540.0,1.00128092],[109530.0,0.22926354]],[[109590.0,0.63442155],[109600.0,0.18249717],[109610.0,0.6341051],[109620.0,0.23060073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872078022,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.34],[109540.0,0.99215209],[109530.0,0.23839279]],[[109590.0,0.63442155],[109600.0,0.18249717],[109610.0,0.6341051],[109620.0,0.23060073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872078240,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.34],[109540.0,1.001281],[109530.0,0.22926313]],[[109590.0,0.63442155],[109600.0,0.18249717],[109610.0,0.6341051],[109620.0,0.23060073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872078453,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.52256081],[109540.0,1.01953841],[109530.0,0.22013372]],[[109590.0,0.63442155],[109600.0,0.18249717],[109610.0,0.6341051],[109620.0,0.23060073],[109630.0,0.59751453]]]
["bitfinex","BTCUSD",1747872078678,[[109580.0,1.05327645],[109570.0,0.20078357],[109560.0,0.25988195],[109550.0,0.52256081],[109540.0,1.05102659]],[[109590.0,0.02312425],[109600.0,0.18249717],[109610.0,0.2124651],[109620.0,0.66536845],[109630.0,0.18443181]]]
["bitfinex","BTCUSD",1747872078887,[[109580.0,1.93484245],[109570.0,0.47442357],[109560.0,0.2576004],[109550.0,0.21396081],[109540.0,0.77738659]],[[109590.0,0.004],[109600.0,0.02824775],[109610.0,0.2124651],[109620.0,0.66536845],[109630.0,0.18443181]]]
["bitfinex","BTCUSD",1747872079100,[[109580.0,1.44895327],[109570.0,0.46529741],[109560.0,0.2576004],[109550.0,0.22850166],[109540.0,0.75038309]],[[109590.0,0.02224883],[109600.0,0.21073763],[109610.0,0.2124651],[109620.0,0.93900845],[109630.0,0.18443181]]]
["bitfinex","BTCUSD",1747872079512,[[109580.0,1.44895327],[109570.0,0.46529741],[109560.0,0.2576004],[109550.0,0.22850166],[109540.0,0.75038309]],[[109590.0,0.02024883],[109600.0,0.20073763],[109610.0,0.1924651],[109620.0,0.93900845],[109630.0,0.18443181]]]
["bitfinex","BTCUSD",1747872079724,[[109580.0,1.43070286],[109570.0,0.91701741],[109560.0,0.2576004],[109550.0,0.22850166],[109540.0,0.29866309]],[[109590.0,0.03749816],[109600.0,0.19248955],[109610.0,0.1824651],[109620.0,0.93900845],[109630.0,0.21443181]]]
["bitfinex","BTCUSD",1747872079927,[[109580.0,1.43070286],[109570.0,0.91701741],[109560.0,0.2576004],[109550.0,0.22850166],[109540.0,0.29866309]],[[109590.0,0.21087223],[109600.0,0.19248955],[109610.0,0.1824651],[109620.0,0.93900845],[109630.0,0.21443181]]]
["bitfinex","BTCUSD",1747872080134,[[109580.0,1.25491703],[109570.0,0.91701741],[109560.0,0.2576004],[109550.0,0.22850166],[109540.0,0.29866309]],[[109590.0,0.21087223],[109600.0,0.19248955],[109610.0,0.1824651],[109620.0,0.93900845],[109630.0,0.21443181]]]
["bitfinex","BTCUSD",1747872080135,[[109580.0,1.25491703],[109570.0,0.91701741],[109560.0,0.2576004],[109550.0,0.22850166],[109540.0,0.29866309]],[[109590.0,0.20074773],[109600.0,0.19248955],[109610.0,0.1824651],[109620.0,0.93900845],[109630.0,0.21443181]]]
["bitfinex","BTCUSD",1747872080351,[[109580.0,0.39249917],[109560.0,0.18451768],[109550.0,0.22850166],[109540.0,0.28866309],[109510.0,0.57737963]],[[109590.0,0.20074773],[109600.0,0.19248955],[109610.0,0.1824651],[109620.0,0.93900845],[109630.0,0.21443181]]]
["bitfinex","BTCUSD",1747872080352,[[109580.0,0.39249917],[109560.0,0.18451768],[109550.0,0.22850166],[109540.0,0.28866309],[109510.0,0.57737963]],[[109590.0,0.1824984],[109600.0,0.19248955],[109610.0,0.1824651],[109620.0,0.93900845],[109630.0,0.25751453]]]
["bitfinex","BTCUSD",1747872080548,[[109580.0,0.39349917],[109560.0,0.28476733],[109550.0,0.68930924],[109540.0,0.28866309],[109510.0,0.57737963]],[[109590.0,0.1924984],[109600.0,0.21538955],[109610.0,0.25554782],[109620.0,0.93900845],[109630.0,0.27089944]]]
["bitfinex","BTCUSD",1747872080867,[[109580.0,0.39349917],[109560.0,0.49469632],[109550.0,0.68018166],[109540.0,0.28866309],[109530.0,0.20646362]],[[109590.0,0.1924984],[109600.0,0.21538955],[109610.0,0.1824651],[109620.0,0.93900845],[109630.0,0.27089944]]]
["bitfinex","BTCUSD",1747872081070,[[109580.0,0.39349917],[109560.0,0.50382298],[109550.0,0.68018166],[109540.0,0.28866309],[109530.0,0.20646362]],[[109590.0,0.1924984],[109600.0,0.21538955],[109610.0,0.1824651],[109620.0,0.93900845],[109630.0,0.27089944]]]
["bitfinex","BTCUSD",1747872081370,[[109580.0,0.39349917],[109560.0,0.49469632],[109550.0,0.68018166],[109540.0,0.28866309],[109530.0,0.20646362]],[[109590.0,0.1924984],[109600.0,0.21538955],[109610.0,0.1824651],[109620.0,0.93900845],[109630.0,0.27089944]]]
["bitfinex","BTCUSD",1747872081713,[[109580.0,0.39349917],[109560.0,0.27564],[109550.0,0.63424081],[109540.0,0.29779142],[109530.0,0.22956362]],[[109590.0,0.2450984],[109600.0,0.18248955],[109610.0,0.25554782],[109620.0,0.9223493],[109630.0,0.28089944]]]
["bitfinex","BTCUSD",1747872081917,[[109580.0,0.34349917],[109560.0,0.002],[109550.0,0.72532],[109540.0,0.20283786],[109530.0,0.22956362]],[[109590.0,0.33913197],[109600.0,0.45612955],[109610.0,0.25554782],[109620.0,0.6587093],[109630.0,0.28089944]]]
["bitfinex","BTCUSD",1747872082191,[[109580.0,0.34449917],[109560.0,0.002],[109550.0,0.73444825],[109540.0,0.22109477],[109530.0,0.22956362]],[[109590.0,0.38189077],[109600.0,0.45612955],[109610.0,0.25554782],[109620.0,0.6587093],[109630.0,0.28089944]]]
["bitfinex","BTCUSD",1747872082428,[[109580.0,0.00449917],[109560.0,0.342],[109550.0,0.72532],[109540.0,0.21196686],[109530.0,0.22956362]],[[109590.0,0.33913197],[109600.0,0.45612955],[109610.0,0.25554782],[109620.0,0.6587093],[109630.0,0.28089944]]]
["bitfinex","BTCUSD",1747872082637,[[109580.0,0.00449917],[109560.0,0.342],[109550.0,0.72532],[109540.0,0.22109527],[109530.0,0.23869295]],[[109590.0,0.33913197],[109600.0,0.45612955],[109610.0,0.25554782],[109620.0,0.6587093],[109630.0,0.28089944]]]
["bitfinex","BTCUSD",1747872082828,[[109580.0,0.00349917],[109560.0,0.342],[109550.0,0.72532],[109540.0,0.22109536],[109530.0,0.23869295]],[[109590.0,0.33913197],[109600.0,0.45612955],[109610.0,0.25554782],[109620.0,0.6587093],[109630.0,0.28089944]]]
["bitfinex","BTCUSD",1747872083035,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.34],[109540.0,0.94645469],[109530.0,0.22956362]],[[109590.0,0.33913197],[109600.0,0.45612955],[109610.0,0.25554782],[109620.0,0.6587093],[109630.0,0.28089944]]]
["bitfinex","BTCUSD",1747872083242,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.34],[109540.0,0.94645469],[109530.0,0.22956362]],[[109590.0,0.34313197],[109600.0,0.45612955],[109610.0,0.25554782],[109620.0,0.6587093],[109630.0,0.28089944]]]
["bitfinex","BTCUSD",1747872083393,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.34912825],[109540.0,0.94645469],[109530.0,0.22956362]],[[109590.0,0.34313197],[109600.0,0.45612955],[109610.0,0.25554782],[109620.0,0.6587093],[109630.0,0.28089944]]]
["bitfinex","BTCUSD",1747872083595,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.35825641],[109540.0,0.93732586],[109530.0,0.22956362]],[[109590.0,0.34313197],[109600.0,0.45612955],[109610.0,0.25554782],[109620.0,0.6587093],[109630.0,0.28089944]]]
["bitfinex","BTCUSD",1747872083806,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.34],[109540.0,0.65455762],[109530.0,0.19646362]],[[109590.0,0.34313197],[109600.0,0.45612955],[109610.0,0.25554782],[109620.0,0.6587093],[109630.0,0.28089944]]]
["bitfinex","BTCUSD",1747872083983,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.34],[109540.0,0.92819812],[109530.0,0.19646362]],[[109590.0,0.34313197],[109600.0,0.45612955],[109610.0,0.25554782],[109620.0,0.6687093],[109630.0,0.27089944]]]
["bitfinex","BTCUSD",1747872084187,[[109580.0,0.00249917],[109560.0,0.002],[109550.0,0.34],[109540.0,0.9464552],[109530.0,0.20559287]],[[109590.0,0.34313197],[109600.0,0.45612955],[109610.0,0.25554782],[109620.0,0.6687093],[109630.0,0.27089944]]]
["bitfinex","BTCUSD",1747872084394,[[109580.0,0.00249917],[109560.0,0.00428155],[109550.0,0.54082059],[109540.0,0.93732578],[109530.0,0.19646362]],[[109590.0,0.34313197],[109600.0,0.45612955],[109610.0,0.1824651],[109620.0,0.6687093],[109630.0,0.27089944]]]
["bitfinex","BTCUSD",1747872084574,[[109580.0,1.41996547],[109570.0,0.02737875],[109560.0,0.46046828],[109550.0,0.59564706],[109540.0,0.63630037]],[[109590.0,0.02312458],[109600.0,0.18248955],[109610.0,0.2458651],[109620.0,0.90780845],[109630.0,0.27089944]]]
["bitfinex","BTCUSD",1747872084779,[[109580.0,1.43821604],[109570.0,0.19165275],[109560.0,0.45818673],[109550.0,0.59564706],[109540.0,0.63630037]],[[109590.0,0.02312458],[109600.0,0.18248955],[109610.0,0.2458651],[109620.0,0.90780845],[109630.0,0.27089944]]]
["bitfinex","BTCUSD",1747872084780,[[109580.0,1.43821604],[109570.0,0.19165275],[109560.0,0.45818673],[109550.0,0.32124706],[109540.0,0.64630037]],[[109590.0,0.01312433],[109600.0,0.20161363],[109610.0,0.2458651],[109620.0,0.90780845],[109630.0,0.25751453]]]
["bitfinex","BTCUSD",1747872085051,[[109580.0,0.86065397],[109570.0,0.19165275],[109560.0,0.45818673],[109550.0,0.32124706],[109540.0,0.64630037]],[[109590.0,0.22387257],[109600.0,0.18248955],[109610.0,0.2458651],[109620.0,0.90780845],[109630.0,0.18443181]]]
["bitfinex","BTCUSD",1747872085243,[[109580.0,0.91065397],[109570.0,0.19165275],[109560.0,0.45818673],[109550.0,0.32124706],[109540.0,0.64630037]],[[109590.0,0.22387257],[109600.0,0.18248955],[109610.0,0.2458651],[109620.0,0.90780845],[109630.0,0.18443181]]]
["bitfinex","BTCUSD",1747872085574,[[109580.0,0.91065397],[109570.0,0.19165275],[109560.0,0.45818673],[109550.0,0.32124706],[109540.0,0.64630037]],[[109590.0,0.22187257],[109600.0,0.18248955],[109610.0,0.2458651],[109620.0,0.90780845],[109630.0,0.18443181]]]
["bitfinex","BTCUSD",1747872085694,[[109580.0,0.91065397],[109570.0,0.19165275],[109560.0,0.45818673],[109550.0,0.32124706],[109540.0,0.64630037]],[[109590.0,0.22287257],[109600.0,0.18248955],[109610.0,0.2458651],[109620.0,0.90780845],[109630.0,0.18443181]]]
["bitfinex","BTCUSD",1747872085892,[[109580.0,0.69625092],[109570.0,0.19165275],[109560.0,0.45818673],[109550.0,0.32124706],[109540.0,0.64630037]],[[109590.0,0.21374807],[109600.0,0.18248955],[109610.0,0.2458651],[109620.0,0.90780845],[109630.0,0.25751453]]]
["bitfinex","BTCUSD",1747872086093,[[109580.0,0.69625092],[109570.0,0.19165275],[109560.0,0.45818673],[109550.0,0.32124706],[109540.0,0.64630037]],[[109590.0,0.21074807],[109600.0,0.18248955],[109610.0,0.2458651],[109620.0,0.90780845],[109630.0,0.25751453]]]
["bitfinex","BTCUSD",1747872086382,[[109580.0,0.69725092],[109570.0,0.19165275],[109560.0,0.45818673],[109550.0,0.32124706],[109540.0,0.64630037]],[[109590.0,0.21074807],[109600.0,0.18248955],[109610.0,0.2458651],[109620.0,0.90780845],[109630.0,0.25751453]]]
["bitfinex","BTCUSD",1747872086590,[[109590.0,0.54074731],[109580.0,1.25756404],[109570.0,0.63420675],[109560.0,0.18454673],[109550.0,0.33578791]],[[109600.0,0.00912367],[109610.0,0.2458651],[109620.0,0.18244845],[109630.0,0.70919453],[109640.0,0.59026764]]]
["bitfinex","BTCUSD",1747872086793,[[109590.0,1.622208],[109580.0,0.61381329],[109570.0,0.63420675],[109560.0,0.18454673],[109550.0,0.33578791]],[[109600.0,0.21985276],[109610.0,0.1824651],[109620.0,0.21324845],[109630.0,1.01383453],[109640.0,0.59026764]]]
["bitfinex","BTCUSD",1747872086994,[[109590.0,0.34],[109580.0,0.32813917],[109570.0,0.45168],[109560.0,0.19367373],[109550.0,0.26270519]],[[109600.0,0.25340567],[109610.0,0.1824651],[109620.0,0.18244845],[109630.0,0.98283453],[109640.0,0.60480849]]]
["bitfinex","BTCUSD",1747872087301,[[109580.0,0.39449917],[109570.0,0.7344465],[109560.0,0.21192747],[109550.0,0.26270519],[109480.0,0.50898301]],[[109590.0,0.20162315],[109600.0,0.24428175],[109610.0,0.1824651],[109620.0,0.19093645],[109630.0,0.98283453]]]
["bitfinex","BTCUSD",1747872087432,[[109580.0,0.39449917],[109570.0,0.74357291],[109560.0,0.20280047],[109550.0,0.26270519],[109480.0,0.50898301]],[[109590.0,0.20162315],[109600.0,0.24428175],[109610.0,0.1824651],[109620.0,0.19093645],[109630.0,0.98283453]]]
["bitfinex","BTCUSD",1747872087629,[[109580.0,0.39349917],[109570.0,0.75269924],[109560.0,0.19367356],[109550.0,0.26270519],[109500.0,0.64672164]],[[109590.0,0.20162315],[109600.0,0.24428175],[109610.0,0.4561051],[109620.0,0.19093645],[109630.0,0.70919453]]]
["bitfinex","BTCUSD",1747872088078,[[109580.0,0.39349917],[109560.0,0.002],[109550.0,0.0656],[109530.0,0.19647911],[109520.0,0.31452129]],[[109590.0,0.23442315],[109600.0,0.21348175],[109610.0,0.4561051],[109620.0,0.19093645],[109630.0,0.70919453]]]
["bitfinex","BTCUSD",1747872088274,[[109580.0,0.05349917],[109560.0,0.002],[109550.0,0.72532],[109540.0,0.19370937],[109530.0,0.25777911]],[[109590.0,0.62529672],[109600.0,0.70724447],[109610.0,0.1824651],[109620.0,0.2154773],[109630.0,0.26751453]]]
["bitfinex","BTCUSD",1747872088480,[[109580.0,0.00349917],[109560.0,0.002],[109550.0,0.73444816],[109540.0,0.22109527],[109530.0,0.25777911]],[[109590.0,0.71933029],[109600.0,0.70724447],[109610.0,0.1824651],[109620.0,0.2169893],[109630.0,0.25751453]]]
["bitfinex","BTCUSD",1747872088679,[[109580.0,0.00349917],[109560.0,0.34428147],[109550.0,0.91701191],[109540.0,0.21196577],[109530.0,0.25777911]],[[109590.0,0.62529672],[109600.0,0.70724447],[109610.0,0.1824651],[109620.0,0.2169893],[109630.0,0.25751453]]]
["bitfinex","BTCUSD",1747872088923,[[109580.0,0.00349917],[109560.0,0.002],[109540.0,0.002],[109520.0,0.02],[109510.0,0.64640606]],[[109590.0,0.63983757],[109600.0,0.71724447],[109610.0,0.1924651],[109620.0,0.53329913],[109630.0,0.2719821]]]
["bitfinex","BTCUSD",1747872089086,[[109560.0,0.002],[109540.0,0.002],[109520.0,0.02],[109510.0,1.08534863],[109480.0,0.26570398]],[[109570.0,0.01825257],[109580.0,0.01],[109590.0,1.37471282],[109600.0,0.71724447],[109610.0,0.1824651]]]
["bitfinex","BTCUSD",1747872089297,[[109560.0,0.00214958],[109540.0,0.002],[109520.0,0.23000624],[109510.0,1.34985731],[109490.0,0.249685]],[[109570.0,0.01825257],[109580.0,0.01],[109590.0,1.37471282],[109600.0,0.71724447],[109610.0,0.1824651]]]
["bitfinex","BTCUSD",1747872089298,[[109560.0,0.00214958],[109540.0,0.002],[109520.0,0.23000624],[109510.0,1.34985731],[109490.0,0.249685]],[[109570.0,1.08613785],[109580.0,0.18252895],[109590.0,0.94103925],[109600.0,0.26656447],[109610.0,0.1844651]]]
["bitfinex","BTCUSD",1747872089501,[[109560.0,0.00214958],[109540.0,0.002],[109520.0,0.22087599],[109510.0,1.34985731],[109490.0,0.249685]],[[109570.0,1.08613785],[109580.0,0.18252895],[109590.0,0.94103925],[109600.0,0.26656447],[109610.0,0.1844651]]]
["bitfinex","BTCUSD",1747872089702,[[109560.0,0.00214958],[109540.0,0.002],[109520.0,0.02],[109510.0,1.32097749],[109490.0,0.21358471]],[[109570.0,1.08613785],[109580.0,0.25561167],[109590.0,0.95188993],[109600.0,0.28974693],[109610.0,0.1844651]]]
["bitfinex","BTCUSD",1747872089908,[[109560.0,0.00214958],[109540.0,0.002],[109520.0,0.02],[109510.0,1.33923923],[109490.0,0.21358471]],[[109570.0,1.08613785],[109580.0,0.25561167],[109590.0,0.95188993],[109600.0,0.28874693],[109610.0,0.1844651]]]
["bitfinex","BTCUSD",1747872090271,[[109540.0,0.002],[109520.0,0.02],[109510.0,0.00100409],[109490.0,0.19179614],[109480.0,0.23896165]],[[109550.0,0.28136179],[109560.0,0.19256218],[109570.0,1.35288528],[109580.0,0.25561167],[109590.0,0.64134908]]]
["bitfinex","BTCUSD",1747872090481,[[109540.0,0.00214978],[109520.0,0.02],[109510.0,0.00100409],[109480.0,0.19181434],[109470.0,0.25297153]],[[109550.0,0.42278776],[109560.0,0.2656449],[109570.0,1.27841728],[109580.0,0.27007924],[109590.0,0.6304984]]]
["bitfinex","BTCUSD",1747872090691,[[109540.0,0.00214978],[109520.0,0.02],[109510.0,0.00100409],[109470.0,0.25297153],[109460.0,0.52938244]],[[109550.0,0.42278776],[109560.0,0.2656449],[109570.0,1.27841728],[109580.0,0.27007924],[109590.0,0.6304984]]]
["bitfinex","BTCUSD",1747872090692,[[109540.0,0.00214978],[109520.0,0.02],[109510.0,0.00100409],[109470.0,0.25297153],[109460.0,0.52938244]],[[109550.0,0.76278776],[109560.0,0.2656449],[109570.0,1.27841728],[109580.0,0.27007924],[109590.0,0.6304984]]]
["bitfinex","BTCUSD",1747872090876,[[109540.0,0.00214978],[109520.0,0.02],[109470.0,0.07035431],[109460.0,0.28702523],[109450.0,0.79154924]],[[109550.0,0.77670922],[109560.0,0.2656449],[109570.0,0.92841728],[109580.0,0.32007924],[109590.0,0.8804984]]]
["bitfinex","BTCUSD",1747872091094,[[109520.0,0.02],[109470.0,0.28958808],[109460.0,0.2961604],[109450.0,0.7824134],[109440.0,0.32707042]],[[109530.0,0.26415762],[109540.0,0.18259532],[109550.0,0.70245331],[109560.0,0.2656449],[109570.0,0.92841728]]]
["bitfinex","BTCUSD",1747872091305,[[109520.0,0.02],[109480.0,0.00228286],[109470.0,0.28045316],[109460.0,0.46973983],[109450.0,0.7824134]],[[109530.0,1.08355119],[109540.0,0.58659532],[109550.0,0.59841974],[109560.0,0.2656449],[109570.0,0.20509728]]]
["bitfinex","BTCUSD",1747872091512,[[109520.0,0.02],[109480.0,0.00228286],[109470.0,0.26218482],[109460.0,0.54282255],[109450.0,0.7824134]],[[109530.0,1.17758476],[109540.0,0.58659532],[109550.0,0.59841974],[109560.0,0.2656449],[109570.0,0.20509728]]]
["bitfinex","BTCUSD",1747872091733,[[109520.0,0.02],[109470.0,0.04147408],[109460.0,0.56109331],[109450.0,0.74631311],[109430.0,0.67595293]],[[109530.0,1.19212561],[109540.0,0.597446],[109550.0,0.61706135],[109560.0,0.2556449],[109570.0,0.18553171]]]
["bitfinex","BTCUSD",1747872091954,[[109520.0,0.02],[109470.0,0.39974366],[109460.0,0.57022839],[109450.0,0.74631311],[109430.0,0.67595293]],[[109530.0,1.19212561],[109540.0,0.597446],[109550.0,0.61906135],[109560.0,0.2556449],[109570.0,0.18553171]]]
["bitfinex","BTCUSD",1747872092161,[[109520.0,0.02],[109480.0,0.19409435],[109470.0,0.25157292],[109460.0,0.26918255],[109450.0,0.29459311]],[[109530.0,1.08363119],[109540.0,0.587446],[109550.0,0.6216022],[109560.0,0.2556449],[109570.0,0.18753171]]]
["bitfinex","BTCUSD",1747872092351,[[109520.0,0.02],[109470.0,0.04147408],[109450.0,0.29459311],[109440.0,0.1826877],[109430.0,0.68595293]],[[109530.0,1.43917204],[109540.0,0.67052872],[109550.0,0.6316022],[109560.0,0.2556449],[109570.0,0.18753171]]]
["bitfinex","BTCUSD",1747872092594,[[109470.0,0.04147408],[109450.0,0.11195671],[109440.0,0.20096145],[109430.0,0.9207127],[109420.0,0.82487526]],[[109480.0,0.21094935],[109490.0,0.18266508],[109500.0,0.21286508],[109510.0,0.18266726],[109520.0,0.01]]]
["bitfinex","BTCUSD",1747872092803,[[109470.0,0.04197405],[109460.0,0.34],[109450.0,0.33123066],[109440.0,0.19182445],[109430.0,0.9207127]],[[109480.0,0.21094935],[109490.0,0.18266508],[109500.0,0.93834508],[109510.0,0.18266726],[109520.0,0.19267872]]]
["bitfinex","BTCUSD",1747872093006,[[109480.0,0.35826808],[109470.0,0.6915262],[109460.0,0.182714],[109450.0,0.74648565],[109440.0,0.1826877]],[[109490.0,0.18266508],[109500.0,0.22286508],[109510.0,0.18266726],[109520.0,0.18267872],[109530.0,0.57013922]]]
["bitfinex","BTCUSD",1747872093214,[[109480.0,0.65325007],[109470.0,0.23316601],[109460.0,0.4697847],[109450.0,0.77918565],[109440.0,0.2136877]],[[109500.0,0.19266508],[109510.0,0.18266726],[109520.0,0.18267872],[109530.0,0.24579837],[109540.0,1.30715286]]]
["bitfinex","BTCUSD",1747872093417,[[109480.0,1.07882257],[109470.0,0.24229821],[109460.0,0.4697847],[109450.0,0.8037265],[109440.0,0.2136877]],[[109490.0,0.00913308],[109500.0,0.1926484],[109510.0,0.18266726],[109520.0,0.18267872],[109530.0,0.97127837]]]
["bitfinex","BTCUSD",1747872093609,[[109480.0,0.86263657],[109470.0,0.26056712],[109460.0,0.4697847],[109450.0,0.8037265],[109440.0,0.2136877]],[[109490.0,0.19179816],[109500.0,0.1926484],[109510.0,0.18266726],[109520.0,0.18267872],[109530.0,0.97027837]]]
["bitfinex","BTCUSD",1747872093818,[[109480.0,0.86263657],[109470.0,0.28283629],[109460.0,0.4697847],[109450.0,0.8037265],[109440.0,0.2136877]],[[109490.0,0.20093116],[109500.0,0.1926484],[109510.0,0.18266726],[109520.0,0.18267872],[109530.0,0.96927837]]]
["bitfinex","BTCUSD",1747872093953,[[109480.0,1.06358608],[109470.0,0.24629771],[109460.0,0.4697847],[109450.0,0.8037265],[109440.0,0.2136877]],[[109490.0,0.00913292],[109500.0,0.20178073],[109510.0,0.18266726],[109520.0,0.18267872],[109530.0,0.96927837]]]
["bitfinex","BTCUSD",1747872094163,[[109480.0,1.05445233],[109470.0,0.5114842],[109460.0,0.6479047],[109450.0,0.3519265],[109440.0,0.2136877]],[[109490.0,0.20093108],[109500.0,0.1926484],[109510.0,0.18266726],[109520.0,0.18267872],[109530.0,0.97127837]]]
["bitfinex","BTCUSD",1747872094374,[[109480.0,0.58968757],[109470.0,0.31965405],[109460.0,0.6479047],[109450.0,0.3519265],[109440.0,0.2136877]],[[109490.0,0.20093108],[109500.0,0.1926484],[109510.0,0.18266726],[109520.0,0.18267872],[109530.0,0.97127837]]]
["bitfinex","BTCUSD",1747872094577,[[109480.0,0.57246157],[109470.0,0.3287888],[109460.0,0.67531029],[109450.0,0.3519265],[109440.0,0.2136877]],[[109490.0,0.20093108],[109500.0,0.1926484],[109510.0,0.18266726],[109520.0,0.18267872],[109530.0,0.97127837]]]
["bitfinex","BTCUSD",1747872094908,[[109480.0,0.57246157],[109470.0,0.29644939],[109460.0,0.67531029],[109450.0,0.23996979],[109440.0,0.2136877]],[[109490.0,0.20093108],[109500.0,0.1926484],[109510.0,0.18266726],[109520.0,0.18267872],[109530.0,0.97127837]]]
["bitfinex","BTCUSD",1747872095112,[[109480.0,0.478428],[109470.0,0.48427815],[109460.0,0.66617487],[109450.0,0.23996979],[109440.0,0.2136877]],[[109490.0,0.20093108],[109500.0,0.1926484],[109510.0,0.18266726],[109520.0,0.18267872],[109530.0,0.97127837]]]
["bitfinex","BTCUSD",1747872095356,[[109480.0,0.75514333],[109470.0,0.45687465],[109460.0,0.6479047],[109450.0,0.23996979],[109440.0,0.2136877]],[[109510.0,0.18266726],[109520.0,0.19267872],[109530.0,0.24579837],[109550.0,0.98881328],[109560.0,0.07308272]]]
["bitfinex","BTCUSD",1747872095581,[[109500.0,0.34],[109490.0,1.60821862],[109480.0,0.22701518],[109470.0,0.45687465],[109460.0,0.6579047]],[[109510.0,0.19266726],[109520.0,0.18267872],[109530.0,0.97135837],[109550.0,0.97489182],[109560.0,0.26572619]]]
["bitfinex","BTCUSD",1747872095756,[[109490.0,0.34],[109480.0,0.004],[109470.0,0.00049997],[109460.0,0.6882397],[109430.0,0.57668457]],[[109500.0,0.20178065],[109510.0,0.18266726],[109520.0,0.18267872],[109530.0,0.97135837],[109550.0,0.97489182]]]
["bitfinex","BTCUSD",1747872095955,[[109480.0,0.004],[109470.0,0.00049997],[109460.0,0.4518],[109430.0,0.57668457]],[[109500.0,0.20178065],[109510.0,0.18266726],[109520.0,0.18267872],[109530.0,0.97135837],[109550.0,0.97489182]]]
["bitfinex","BTCUSD",1747872095956,[[109480.0,0.004],[109470.0,0.00049997],[109460.0,0.4518],[109450.0,0.01454085],[109440.0,0.2448877]],[[109490.0,0.20179816],[109500.0,0.2147484],[109510.0,0.18266726],[109520.0,0.25576144],[109530.0,0.94115837]]]
["bitfinex","BTCUSD",1747872096134,[[109480.0,0.004],[109470.0,0.00049997],[109450.0,0.49303476],[109440.0,0.70590454],[109430.0,0.58668457]],[[109490.0,0.19179816],[109500.0,0.65562469],[109510.0,0.18266726],[109520.0,0.25576144],[109530.0,0.69201922]]]
["bitfinex","BTCUSD",1747872096325,[[109480.0,0.004],[109470.0,0.00278329],[109450.0,0.49303418],[109440.0,0.6967677],[109430.0,0.58668457]],[[109490.0,0.19179816],[109500.0,0.65562469],[109510.0,0.18266726],[109520.0,0.25576144],[109530.0,0.69201922]]]
["bitfinex","BTCUSD",1747872096566,[[109480.0,0.004],[109470.0,0.00278329],[109460.0,0.34913575],[109450.0,0.49303434],[109440.0,0.6967677]],[[109490.0,0.19179816],[109500.0,0.65562469],[109510.0,0.18266726],[109520.0,0.25576144],[109530.0,0.69201922]]]
["bitfinex","BTCUSD",1747872096928,[[109470.0,0.00278329],[109460.0,0.34],[109450.0,0.46562633],[109440.0,0.6967677],[109430.0,0.57668457]],[[109480.0,0.20181568],[109490.0,0.18266508],[109500.0,0.65562469],[109510.0,0.18266726],[109520.0,0.25576144]]]
["bitfinex","BTCUSD",1747872097155,[[109470.0,0.00049997],[109460.0,0.34],[109440.0,0.6967677],[109430.0,0.57668457],[109380.0,0.22922518]],[[109480.0,0.19181568],[109490.0,0.18266508],[109500.0,1.10750469],[109510.0,0.18266726],[109520.0,0.25576144]]]
["bitfinex","BTCUSD",1747872097412,[[109470.0,0.00049997],[109460.0,0.34],[109450.0,0.27376],[109440.0,0.74245239],[109430.0,0.57668457]],[[109480.0,0.19181568],[109490.0,0.18266508],[109500.0,1.10750469],[109510.0,0.18266726],[109520.0,0.25576144]]]
["bitfinex","BTCUSD",1747872097874,[[109470.0,0.00049997],[109460.0,0.34],[109450.0,0.50217085],[109440.0,0.6967677],[109430.0,0.58668457]],[[109480.0,0.20181568],[109490.0,0.18266508],[109500.0,1.10750469],[109510.0,0.18266726],[109520.0,0.25576144]]]
["bitfinex","BTCUSD",1747872098086,[[109470.0,0.00049997],[109460.0,0.34],[109450.0,0.5021701],[109440.0,0.6967677],[109430.0,0.58668457]],[[109480.0,0.20181568],[109490.0,0.18266508],[109500.0,1.10750469],[109510.0,0.18266726],[109520.0,0.25576144]]]
["bitfinex","BTCUSD",1747872098294,[[109470.0,0.00249997],[109460.0,0.34],[109450.0,0.21927426],[109440.0,0.9739677],[109430.0,0.58668457]],[[109480.0,0.19181568],[109490.0,0.18266508],[109500.0,1.10750469],[109510.0,0.18266726],[109520.0,0.25576144]]]
["bitfinex","BTCUSD",1747872098528,[[109470.0,0.00249997],[109460.0,0.34],[109450.0,0.21927426],[109440.0,0.9739677],[109430.0,0.58668457]],[[109480.0,0.20181568],[109490.0,0.18266508],[109500.0,1.10750469],[109510.0,0.18266726],[109520.0,0.25576144]]]
["bitfinex","BTCUSD",1747872098739,[[109470.0,0.00249997],[109460.0,0.34],[109450.0,0.21013843],[109440.0,0.9739677],[109430.0,0.58668457]],[[109480.0,0.19181568],[109490.0,0.18266508],[109500.0,1.10750469],[109510.0,0.18266726],[109520.0,0.25576144]]]
["bitfinex","BTCUSD",1747872098935,[[109470.0,0.00249997],[109460.0,0.34],[109450.0,0.21927502],[109440.0,0.9739677],[109430.0,0.58668457]],[[109480.0,0.19181568],[109490.0,0.18266508],[109500.0,1.10750469],[109510.0,0.18266726],[109520.0,0.25576144]]]
["bitfinex","BTCUSD",1747872099148,[[109470.0,0.00449997],[109460.0,0.34],[109450.0,0.22841102],[109440.0,0.9739677],[109430.0,0.58668457]],[[109480.0,0.19181568],[109490.0,0.18266508],[109500.0,1.10750469],[109510.0,0.18266726],[109520.0,0.25576144]]]
["bitfinex","BTCUSD",1747872099350,[[109470.0,0.00449997],[109460.0,0.34],[109450.0,0.21013843],[109440.0,0.9739677],[109430.0,0.58668457]],[[109480.0,0.19181568],[109490.0,0.18266508],[109500.0,1.10750469],[109510.0,0.18266726],[109520.0,0.25576144]]]
["bitfinex","BTCUSD",1747872099542,[[109470.0,0.00449997],[109450.0,0.34],[109440.0,0.70934479],[109430.0,0.5906412],[109400.0,0.23104641]],[[109480.0,0.19181568],[109490.0,0.18266508],[109500.0,1.10750469],[109510.0,0.18266726],[109520.0,0.25576144]]]
["bitfinex","BTCUSD",1747872099748,[[109470.0,0.00449997],[109450.0,0.34],[109440.0,0.76032],[109430.0,0.59977879],[109400.0,0.23104641]],[[109480.0,0.19181568],[109490.0,0.18266508],[109500.0,1.14020469],[109510.0,0.19720811],[109520.0,0.26576144]]]
["bitfinex","BTCUSD",1747872099957,[[109470.0,0.00449997],[109440.0,0.74739476],[109430.0,0.60891663],[109420.0,0.30747113],[109410.0,0.19273372]],[[109480.0,0.26056376],[109490.0,0.18266508],[109500.0,1.10810469],[109510.0,0.19720811],[109520.0,0.27576144]]]
["bitfinex","BTCUSD",1747872100193,[[109470.0,0.00449997],[109440.0,0.76566902],[109430.0,0.59977879],[109420.0,0.30747113],[109410.0,0.19273372]],[[109480.0,0.26056376],[109490.0,0.18266508],[109500.0,1.10810469],[109510.0,0.19720811],[109520.0,0.27576144]]]
["bitfinex","BTCUSD",1747872100370,[[109470.0,0.00449997],[109450.0,0.3422836],[109440.0,0.94841344],[109430.0,0.5906412],[109420.0,0.30747113]],[[109480.0,0.22311568],[109490.0,0.18266508],[109500.0,1.10810469],[109510.0,0.19720811],[109520.0,0.27576144]]]
["bitfinex","BTCUSD",1747872100602,[[109470.0,0.00449997],[109450.0,0.34],[109440.0,0.9484136],[109430.0,0.5906412],[109420.0,0.30747113]],[[109480.0,0.22311568],[109490.0,0.18266508],[109500.0,1.10810469],[109510.0,0.19720811],[109520.0,0.27576144]]]
["bitfinex","BTCUSD",1747872100828,[[109470.0,0.00449997],[109460.0,0.0022836],[109450.0,0.34],[109440.0,0.95755002],[109430.0,0.5906412]],[[109480.0,0.22311568],[109490.0,0.18266508],[109500.0,1.10810469],[109510.0,0.19720811],[109520.0,0.27576144]]]
["bitfinex","BTCUSD",1747872101043,[[109470.0,0.00449997],[109460.0,0.00228353],[109450.0,0.34],[109440.0,0.93013859],[109430.0,0.5906412]],[[109480.0,0.19181568],[109490.0,0.18266508],[109500.0,1.13940469],[109510.0,0.19720811],[109520.0,0.26576144]]]
["bitfinex","BTCUSD",1747872101242,[[109470.0,0.00449997],[109460.0,0.02055462],[109450.0,0.54100263],[109440.0,0.911865],[109430.0,0.5906412]],[[109480.0,0.19181568],[109490.0,0.18266508],[109500.0,1.06632197],[109510.0,0.19720811],[109520.0,0.25576144]]]
["bitfinex","BTCUSD",1747872101433,[[109470.0,1.53933289],[109460.0,0.22153933],[109450.0,0.18273054],[109440.0,0.911865],[109430.0,0.5906412]],[[109480.0,0.20094951],[109490.0,0.19266508],[109500.0,1.03362197],[109510.0,0.18266726],[109520.0,0.25576144]]]
["bitfinex","BTCUSD",1747872101643,[[109480.0,0.34],[109470.0,1.74030059],[109460.0,0.19184937],[109450.0,0.21443054],[109440.0,0.92640585]],[[109490.0,0.18266508],[109500.0,0.1826484],[109510.0,0.63806726],[109520.0,0.28846144],[109530.0,0.18259837]]]
["bitfinex","BTCUSD",1747872101753,[[109480.0,1.712515],[109470.0,0.22373709],[109460.0,0.19184937],[109450.0,0.21443054],[109440.0,0.92640585]],[[109490.0,0.19266508],[109500.0,0.1826484],[109510.0,0.91186726],[109520.0,0.31976144],[109530.0,0.18259837]]]
["bitfinex","BTCUSD",1747872101954,[[109480.0,1.660286],[109470.0,0.19633334],[109460.0,0.19184937],[109450.0,0.24443054],[109440.0,0.92640585]],[[109490.0,0.19266508],[109500.0,0.1826484],[109510.0,0.91186726],[109520.0,0.31976144],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872102159,[[109480.0,0.578799],[109470.0,0.00449997],[109460.0,0.20098529],[109450.0,0.24443054],[109440.0,0.92640585]],[[109490.0,0.19266508],[109500.0,0.1826484],[109510.0,0.91186726],[109520.0,0.31976144],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872102421,[[109480.0,0.45474],[109470.0,0.00249997],[109460.0,0.20098529],[109450.0,0.24443054],[109440.0,0.94280239]],[[109490.0,0.23019643],[109500.0,0.1826484],[109510.0,0.91186726],[109520.0,0.31976144],[109530.0,0.20713922]]]
["bitfinex","BTCUSD",1747872102626,[[109480.0,0.47474],[109470.0,0.00249997],[109460.0,0.21925605],[109450.0,0.25356646],[109440.0,0.94280239]],[[109490.0,0.23019643],[109500.0,0.1826484],[109510.0,0.91186726],[109520.0,0.31976144],[109530.0,0.20713922]]]
["bitfinex","BTCUSD",1747872102795,[[109480.0,0.47574],[109470.0,0.00249997],[109460.0,0.21925605],[109450.0,0.24443054],[109440.0,0.94280239]],[[109490.0,0.23019643],[109500.0,0.1826484],[109510.0,0.91186726],[109520.0,0.31976144],[109530.0,0.20713922]]]
["bitfinex","BTCUSD",1747872103006,[[109480.0,0.47574],[109470.0,0.00049997],[109460.0,0.21925605],[109450.0,0.24443054],[109440.0,0.94280239]],[[109490.0,0.19266508],[109500.0,0.1826484],[109510.0,0.91186726],[109520.0,0.31976144],[109530.0,0.20713922]]]
["bitfinex","BTCUSD",1747872103240,[[109480.0,0.47574],[109470.0,0.00049997],[109460.0,0.22839122],[109450.0,0.24443054],[109440.0,0.94280239]],[[109490.0,0.19266508],[109500.0,0.1826484],[109510.0,0.91186726],[109520.0,0.31976144],[109530.0,0.20713922]]]
["bitfinex","BTCUSD",1747872103381,[[109480.0,0.13574],[109470.0,0.34049997],[109460.0,0.20098565],[109450.0,0.57270288],[109440.0,0.94280239]],[[109490.0,0.19266508],[109500.0,0.1826484],[109510.0,0.94496726],[109520.0,0.28846144],[109530.0,0.20713922]]]
["bitfinex","BTCUSD",1747872103590,[[109480.0,0.105204],[109470.0,0.34049997],[109460.0,0.20098565],[109450.0,0.23270263],[109440.0,0.94280239]],[[109490.0,0.19266508],[109500.0,0.1826484],[109510.0,0.94496726],[109520.0,0.28846144],[109530.0,0.20713922]]]
["bitfinex","BTCUSD",1747872103782,[[109480.0,0.10848725],[109470.0,0.34049997],[109460.0,0.21012116],[109450.0,0.23270263],[109440.0,0.94280239]],[[109490.0,0.19266508],[109500.0,0.1826484],[109510.0,0.94496726],[109520.0,0.28846144],[109530.0,0.20713922]]]
["bitfinex","BTCUSD",1747872103996,[[109480.0,0.10848725],[109470.0,0.34049997],[109460.0,0.21012015],[109450.0,0.21443054],[109440.0,0.94280239]],[[109490.0,0.19266508],[109500.0,0.1826484],[109510.0,0.94496726],[109520.0,0.28846144],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872104201,[[109480.0,0.10848725],[109470.0,0.34049997],[109460.0,0.21012074],[109450.0,0.21443054],[109440.0,0.94280239]],[[109490.0,0.19266508],[109500.0,0.1826484],[109510.0,0.94496726],[109520.0,0.28846144],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872104405,[[109480.0,0.10848725],[109470.0,0.54146602],[109460.0,0.20098481],[109450.0,0.21443054],[109440.0,0.94280239]],[[109490.0,0.18266508],[109500.0,0.1926484],[109510.0,0.67116726],[109520.0,0.28846144],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872104724,[[109480.0,0.44848725],[109470.0,0.00049997],[109460.0,0.20098531],[109450.0,0.21443054],[109440.0,0.94280239]],[[109490.0,0.19266508],[109500.0,0.1826484],[109510.0,0.94500726],[109520.0,0.28846144],[109530.0,0.20713922]]]
["bitfinex","BTCUSD",1747872104915,[[109480.0,0.446204],[109470.0,0.00049997],[109460.0,0.20098531],[109450.0,0.21443054],[109440.0,0.94280239]],[[109490.0,0.19266508],[109500.0,0.1826484],[109510.0,0.94500726],[109520.0,0.28846144],[109530.0,0.20713922]]]
["bitfinex","BTCUSD",1747872105267,[[109480.0,0.476707],[109470.0,0.00049997],[109460.0,0.20098411],[109450.0,0.22356654],[109440.0,0.94280239]],[[109490.0,0.19266508],[109500.0,0.1826484],[109510.0,0.94500726],[109520.0,0.28846144],[109530.0,0.20713922]]]
["bitfinex","BTCUSD",1747872105439,[[109480.0,0.476707],[109470.0,0.20146535],[109460.0,0.20098328],[109450.0,0.21443054],[109440.0,0.95280239]],[[109490.0,0.19266508],[109500.0,0.1826484],[109510.0,0.94500726],[109520.0,0.28846144],[109530.0,0.20713922]]]
["bitfinex","BTCUSD",1747872105440,[[109480.0,0.476707],[109470.0,0.20146535],[109460.0,0.20098328],[109450.0,0.21443054],[109440.0,0.95280239]],[[109490.0,0.19266508],[109500.0,0.1826484],[109510.0,0.94500726],[109520.0,0.28846144],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872105640,[[109480.0,0.476707],[109470.0,0.49357426],[109460.0,0.18271286],[109450.0,0.21443054],[109440.0,0.67900239]],[[109490.0,0.20093099],[109500.0,0.1826484],[109510.0,0.21576726],[109520.0,0.28846144],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872105916,[[109480.0,0.476707],[109470.0,0.46617068],[109460.0,0.18271286],[109450.0,0.21443054],[109440.0,0.67900239]],[[109490.0,0.20093099],[109500.0,0.1926484],[109510.0,0.21576726],[109520.0,1.01770144],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872106105,[[109480.0,0.476707],[109470.0,0.47530535],[109460.0,0.19184803],[109450.0,0.21443054],[109440.0,0.67900239]],[[109490.0,0.20093099],[109500.0,0.1926484],[109510.0,0.21576726],[109520.0,1.01770144],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872106516,[[109480.0,0.476707],[109470.0,0.27433997],[109460.0,0.19184828],[109450.0,0.21443054],[109440.0,0.67900239]],[[109490.0,0.20093099],[109500.0,0.1926484],[109510.0,0.21576726],[109520.0,1.01770144],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872106725,[[109480.0,0.476707],[109470.0,0.2834748],[109460.0,0.21011853],[109450.0,0.21443054],[109440.0,0.66900239]],[[109490.0,0.20093099],[109500.0,0.1926484],[109510.0,0.21576726],[109520.0,1.01770144],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872106933,[[109480.0,0.476707],[109470.0,0.47530697],[109460.0,0.21011853],[109450.0,0.21443054],[109440.0,0.66900239]],[[109490.0,0.20093099],[109500.0,0.1826484],[109510.0,0.21576726],[109520.0,1.01770144],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872107131,[[109480.0,0.526707],[109470.0,0.47530672],[109460.0,0.18271286],[109450.0,0.21443054],[109440.0,0.67900239]],[[109490.0,0.21006424],[109500.0,0.1926484],[109510.0,0.21576726],[109520.0,1.01770144],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872107342,[[109480.0,0.526707],[109470.0,0.47530672],[109460.0,0.18271286],[109450.0,0.21443054],[109440.0,0.67900239]],[[109490.0,0.20093141],[109500.0,0.1926484],[109510.0,0.21576726],[109520.0,1.01770144],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872107548,[[109480.0,0.526707],[109470.0,0.27433997],[109460.0,0.18271286],[109450.0,0.21443054],[109440.0,0.67900239]],[[109490.0,0.20093141],[109500.0,0.1926484],[109510.0,0.21576726],[109520.0,0.94461872],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872107765,[[109480.0,0.526707],[109470.0,0.27433997],[109460.0,0.18271286],[109450.0,0.21443054],[109440.0,0.67900239]],[[109490.0,0.20093141],[109500.0,0.1926484],[109510.0,0.28884998],[109520.0,0.94461872],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872108011,[[109480.0,0.48115],[109470.0,0.00049997],[109460.0,0.47482445],[109450.0,0.2418383],[109440.0,0.67900239]],[[109490.0,0.21093141],[109500.0,0.1826484],[109510.0,0.28884998],[109520.0,0.94461872],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872108210,[[109480.0,0.129114],[109470.0,0.34049997],[109460.0,0.4839597],[109450.0,0.2327023],[109440.0,0.67900239]],[[109490.0,0.21093141],[109500.0,0.1826484],[109510.0,0.28884998],[109520.0,0.94461872],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872108422,[[109480.0,0.002],[109470.0,0.34049997],[109450.0,0.19186653],[109440.0,0.66359821],[109410.0,0.62149204]],[[109490.0,0.23133141],[109500.0,0.4564884],[109510.0,0.25574998],[109520.0,0.63807872],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872108630,[[109480.0,0.002],[109470.0,0.34049997],[109450.0,0.20100352],[109440.0,0.66359821],[109430.0,0.6650412]],[[109490.0,0.35866498],[109500.0,0.4564884],[109510.0,0.25574998],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872108845,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.27384],[109450.0,0.20100369],[109440.0,0.67273513]],[[109490.0,0.44018032],[109500.0,0.4564884],[109510.0,0.25574998],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872109066,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.27384],[109450.0,0.21927554],[109440.0,0.65446154]],[[109490.0,0.36866498],[109500.0,0.4564884],[109510.0,0.25574998],[109520.0,0.63807872],[109530.0,0.20713922]]]
["bitfinex","BTCUSD",1747872109272,[[109480.0,0.00428344],[109470.0,0.34049997],[109460.0,0.27384],[109450.0,0.19186711],[109440.0,0.65446154]],[[109490.0,0.21093141],[109500.0,0.4564884],[109510.0,0.31944998],[109520.0,0.63807872],[109530.0,0.20713922]]]
["bitfinex","BTCUSD",1747872109481,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.27384],[109450.0,0.21013987],[109440.0,0.65446154]],[[109490.0,0.23133141],[109500.0,0.4564884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872109672,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.27384],[109450.0,0.19186736],[109440.0,0.66359838]],[[109490.0,0.23133141],[109500.0,0.4897884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872109804,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.27384],[109450.0,0.00913659],[109440.0,0.66359838]],[[109490.0,0.26463141],[109500.0,0.4564884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872110216,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.27384],[109450.0,0.20100409],[109440.0,0.66359838]],[[109490.0,0.26463141],[109500.0,0.4564884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872110434,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.27384],[109450.0,0.21927651],[109440.0,0.66359838]],[[109490.0,0.26463141],[109500.0,0.4564884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872110633,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.27384],[109450.0,0.19186767],[109440.0,0.66359838]],[[109490.0,0.26463141],[109500.0,0.4564884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872110835,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.27384],[109450.0,0.21014059],[109440.0,0.66359838]],[[109490.0,0.26463141],[109500.0,0.4564884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872111081,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.27384],[109450.0,0.20100417],[109440.0,0.66359838]],[[109490.0,0.26463141],[109500.0,0.4564884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872111282,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.27384],[109440.0,0.67273547],[109390.0,1.54935736]],[[109490.0,0.35866498],[109500.0,0.4564884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872111504,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.27384],[109440.0,0.68187222],[109390.0,1.54935736]],[[109490.0,0.35866498],[109500.0,0.4564884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872111681,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.27384],[109450.0,0.21013679],[109440.0,0.67273513]],[[109490.0,0.35866498],[109500.0,0.4564884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872112273,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.27384],[109450.0,0.2010007],[109440.0,0.67273513]],[[109490.0,0.35866498],[109500.0,0.4564884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872112471,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.27384],[109450.0,0.19186436],[109440.0,0.67273513]],[[109490.0,0.35866498],[109500.0,0.4564884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872112695,[[109480.0,0.002],[109470.0,0.00049997],[109450.0,0.61388],[109440.0,0.6818718],[109430.0,0.66958205]],[[109490.0,0.35866498],[109500.0,0.4564884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872112917,[[109480.0,0.002],[109470.0,0.00049997],[109450.0,0.81488485],[109440.0,0.6818718],[109430.0,0.66958205]],[[109490.0,0.35866498],[109500.0,0.4564884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872113089,[[109480.0,0.002],[109470.0,0.00049997],[109450.0,0.83315719],[109440.0,0.66359821],[109430.0,0.67958205]],[[109490.0,0.35866498],[109500.0,0.4564884],[109510.0,0.27222669],[109520.0,0.63807872],[109530.0,0.21713922]]]
["bitfinex","BTCUSD",1747872113294,[[109480.0,0.21208301],[109470.0,0.36105218],[109460.0,0.18270857],[109450.0,0.91209176],[109440.0,0.182745]],[[109490.0,0.04866541],[109500.0,0.4564884],[109510.0,0.21546726],[109520.0,0.63807872],[109530.0,0.20713922]]]
["bitfinex","BTCUSD",1747872113473,[[109480.0,1.10834118],[109470.0,0.5414633],[109460.0,0.21400857],[109450.0,0.91209176],[109440.0,0.182745]],[[109490.0,0.03653166],[109500.0,0.1926484],[109510.0,0.24656726],[109520.0,0.18267872],[109530.0,0.18259837]]]
["bitfinex","BTCUSD",1747872113692,[[109480.0,0.002],[109470.0,0.00049997],[109450.0,0.19186801],[109440.0,0.912105],[109430.0,0.66728205]],[[109490.0,0.36074202],[109500.0,0.1826484],[109510.0,0.52962998],[109520.0,0.63815872],[109530.0,0.20259837]]]
["bitfinex","BTCUSD",1747872113888,[[109480.0,0.002],[109470.0,0.00049997],[109450.0,0.5410046],[109440.0,0.92853655],[109430.0,0.66728205]],[[109490.0,0.35846473],[109500.0,0.1826484],[109510.0,0.5457799],[109520.0,0.65269957],[109530.0,0.20259837]]]
["bitfinex","BTCUSD",1747872114087,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.21012042],[109450.0,0.5318676],[109440.0,0.92853655]],[[109490.0,0.35846473],[109500.0,0.1826484],[109510.0,0.5457799],[109520.0,0.65269957],[109530.0,0.19259837]]]
["bitfinex","BTCUSD",1747872114315,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.21012059],[109450.0,0.1918676],[109440.0,0.92853655]],[[109490.0,0.32736473],[109500.0,0.1826484],[109510.0,0.5457799],[109520.0,0.65269957],[109530.0,0.19259837]]]
["bitfinex","BTCUSD",1747872114480,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.21012076],[109450.0,0.1918676],[109440.0,0.92853655]],[[109490.0,0.32736473],[109500.0,0.1826484],[109510.0,0.5780799],[109520.0,0.65269957],[109530.0,0.19259837]]]
["bitfinex","BTCUSD",1747872114677,[[109480.0,0.002],[109470.0,0.34049997],[109460.0,0.21925601],[109450.0,0.1918676],[109440.0,0.92853655]],[[109490.0,0.32736473],[109500.0,0.1826484],[109510.0,0.5780799],[109520.0,0.65269957],[109530.0,0.19259837]]]
["bitfinex","BTCUSD",1747872114880,[[109480.0,0.002],[109470.0,0.54146774],[109460.0,0.21012034],[109450.0,0.18273176],[109440.0,0.92853655]],[[109490.0,0.24333116],[109500.0,0.1826484],[109510.0,0.5780799],[109520.0,0.65269957],[109530.0,0.19259837]]]
["bitfinex","BTCUSD",1747872115087,[[109480.0,0.00428344],[109470.0,0.54146782],[109460.0,0.46572958],[109450.0,0.18273176],[109440.0,0.65465655]],[[109490.0,0.24333116],[109500.0,0.1826484],[109510.0,0.5780799],[109520.0,0.65269957],[109530.0,0.19259837]]]
["bitfinex","BTCUSD",1747872115088,[[109480.0,0.00428344],[109470.0,0.54146782],[109460.0,0.46572958],[109450.0,0.18273176],[109440.0,0.65465655]],[[109490.0,0.21093116],[109500.0,0.4565284],[109510.0,0.74352998],[109520.0,0.22921957],[109530.0,0.18259837]]]
["bitfinex","BTCUSD",1747872115332,[[109480.0,0.00428344],[109470.0,0.55060249],[109460.0,0.46572958],[109450.0,0.18273176],[109440.0,0.65465655]],[[109490.0,0.21093116],[109500.0,0.4565284],[109510.0,0.74352998],[109520.0,0.21467872],[109530.0,0.18259837]]]
["bitfinex","BTCUSD",1747872115479,[[109480.0,0.00428344],[109470.0,0.54146782],[109460.0,0.46572958],[109450.0,0.18273176],[109440.0,0.65465655]],[[109490.0,0.21093116],[109500.0,0.4565284],[109510.0,0.74352998],[109520.0,0.21467872],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872115678,[[109480.0,0.92703344],[109470.0,0.56887108],[109460.0,0.48669441],[109450.0,0.18273176],[109440.0,0.65465655]],[[109490.0,0.21093116],[109500.0,0.4565284],[109510.0,0.74352998],[109520.0,0.21467872],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872115679,[[109480.0,0.92703344],[109470.0,0.56887108],[109460.0,0.48669441],[109450.0,0.18273176],[109440.0,0.65465655]],[[109490.0,0.21093116],[109500.0,0.4565284],[109510.0,0.74352998],[109520.0,0.21467872],[109530.0,0.18259837]]]
["bitfinex","BTCUSD",1747872115935,[[109480.0,0.92475],[109470.0,0.22887116],[109460.0,0.48669441],[109450.0,0.18273176],[109440.0,0.65465655]],[[109490.0,0.21093116],[109500.0,0.4565284],[109510.0,0.74352998],[109520.0,0.21467872],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872116141,[[109480.0,0.627655],[109470.0,0.21060249],[109460.0,0.48669441],[109450.0,0.18273176],[109440.0,0.65465655]],[[109490.0,0.21093116],[109500.0,0.1826484],[109510.0,1.01740998],[109520.0,0.21467872],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872116442,[[109480.0,0.627655],[109470.0,0.22887141],[109460.0,0.48669441],[109450.0,0.18273176],[109440.0,0.65465655]],[[109490.0,0.21093116],[109500.0,0.1826484],[109510.0,1.01740998],[109520.0,0.21467872],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872116603,[[109480.0,0.627655],[109470.0,0.21973699],[109460.0,0.48669441],[109450.0,0.18273176],[109440.0,0.65465655]],[[109490.0,0.21093116],[109500.0,0.1826484],[109510.0,1.01740998],[109520.0,0.21467872],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872117003,[[109480.0,0.627655],[109470.0,0.2288714],[109460.0,0.51699441],[109450.0,0.18273176],[109440.0,0.65465655]],[[109490.0,0.21093116],[109500.0,0.1826484],[109510.0,0.71122998],[109520.0,0.24747872],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872117210,[[109480.0,0.627655],[109470.0,0.65694782],[109460.0,0.51699441],[109450.0,0.18273176],[109440.0,0.19917655]],[[109490.0,0.21093116],[109500.0,0.1826484],[109510.0,0.25574998],[109520.0,0.24747872],[109530.0,0.19713922]]]
["bitfinex","BTCUSD",1747872117431,[[109480.0,0.627655],[109470.0,0.66608232],[109460.0,0.51699441],[109450.0,0.18273176],[109440.0,0.19917655]],[[109490.0,0.21093116],[109500.0,0.1826484],[109510.0,0.52962998],[109520.0,0.24747872],[109530.0,0.65261922]]]
["bitfinex","BTCUSD",1747872117799,[[109480.0,0.627655],[109470.0,0.67521674],[109460.0,0.51699441],[109450.0,0.18273176],[109440.0,0.19917655]],[[109490.0,0.21093116],[109500.0,0.1826484],[109510.0,0.52962998],[109520.0,0.24747872],[109530.0,0.65261922]]]
["bitfinex","BTCUSD",1747872118038,[[109480.0,0.627655],[109470.0,0.66608232],[109460.0,0.51699441],[109450.0,0.18273176],[109440.0,0.182745]],[[109490.0,0.21093116],[109500.0,0.1826484],[109510.0,0.52962998],[109520.0,0.2641171],[109530.0,0.65261922]]]
["bitfinex","BTCUSD",1747872118395,[[109480.0,0.627655],[109470.0,0.46511489],[109460.0,0.25224958],[109450.0,0.18273176],[109440.0,0.182745]],[[109490.0,0.21093116],[109500.0,0.1826484],[109510.0,0.52962998],[109520.0,0.2641171],[109530.0,0.66261922]]]
["bitfinex","BTCUSD",1747872118626,[[109480.0,0.627655],[109470.0,0.73899489],[109460.0,0.27052],[109450.0,0.18273176],[109440.0,0.19884331]],[[109490.0,0.21089116],[109500.0,0.1826484],[109510.0,0.52962998],[109520.0,0.2641171],[109530.0,0.66261922]]]
["bitfinex","BTCUSD",1747872118967,[[109480.0,0.627655],[109470.0,0.74812972],[109460.0,0.27052],[109450.0,0.18273176],[109440.0,0.19884331]],[[109490.0,0.21082722],[109500.0,0.1826484],[109510.0,0.52962998],[109520.0,0.2641171],[109530.0,0.66261922]]]
["bitfinex","BTCUSD",1747872119174,[[109480.0,0.82860435],[109470.0,0.93996078],[109460.0,0.24311441],[109450.0,0.18273176],[109440.0,0.19884331]],[[109490.0,0.20996047],[109500.0,0.1826484],[109510.0,0.52962998],[109520.0,0.24747872],[109530.0,0.65261922]]]
["bitfinex","BTCUSD",1747872119402,[[109480.0,0.677655],[109470.0,0.93082661],[109460.0,0.24311441],[109450.0,0.18273176],[109440.0,0.19884331]],[[109490.0,0.20093141],[109500.0,0.1926484],[109510.0,0.52962998],[109520.0,0.24747872],[109530.0,0.65261922]]]
["bitfinex","BTCUSD",1747872119645,[[109480.0,0.677655],[109470.0,0.93996094],[109460.0,0.24311441],[109450.0,0.18273176],[109440.0,0.19884331]],[[109490.0,0.20093141],[109500.0,0.1926484],[109510.0,0.52962998],[109520.0,0.24747872],[109530.0,0.65261922]]]
["bitfinex","BTCUSD",1747872120244,[[109480.0,0.644184],[109470.0,0.93082711],[109460.0,0.24311441],[109450.0,0.18273176],[109440.0,0.19884331]],[[109490.0,0.20093141],[109500.0,0.1926484],[109510.0,0.52962998],[109520.0,0.24747872],[109530.0,0.65261922]]]
["bitfinex","BTCUSD",1747872120454,[[109480.0,0.644184],[109470.0,0.93996169],[109460.0,0.24311441],[109450.0,0.18273176],[109440.0,0.19884331]],[[109490.0,0.20093141],[109500.0,0.1926484],[109510.0,0.52962998],[109520.0,0.24747872],[109530.0,0.65261922]]]
["bitfinex","BTCUSD",1747872120678,[[109480.0,0.568875],[109470.0,0.92169122],[109460.0,0.26138466],[109450.0,0.18273176],[109440.0,0.19884331]],[[109490.0,0.20093141],[109500.0,0.1926484],[109510.0,0.52962998],[109520.0,0.24747872],[109530.0,0.65261922]]]
["bitfinex","BTCUSD",1747872120880,[[109480.0,0.568875],[109470.0,0.94909438],[109460.0,0.25224949],[109450.0,0.18273176],[109440.0,0.19884331]],[[109490.0,0.20093141],[109500.0,0.1926484],[109510.0,0.52962998],[109520.0,0.24747872],[109530.0,0.65261922]]]
["bitfinex","BTCUSD",1747872121089,[[109480.0,0.568875],[109470.0,0.94909438],[109460.0,0.25224949],[109450.0,0.18273176],[109440.0,0.19884331]],[[109490.0,0.20093141],[109500.0,0.1926484],[109510.0,0.53836717],[109520.0,0.24747872],[109530.0,0.66354071]]]
["bitfinex","BTCUSD",1747872121295,[[109480.0,0.568875],[109470.0,0.92169122],[109460.0,0.25224949],[109450.0,0.18273176],[109440.0,0.19884331]],[[109490.0,0.20093141],[109500.0,0.1926484],[109510.0,0.53836717],[109520.0,0.24747872],[109530.0,0.66354071]]]
["bitfinex","BTCUSD",1747872121506,[[109480.0,0.568875],[109470.0,0.94909489],[109460.0,0.25224949],[109450.0,0.18273176],[109440.0,0.19884331]],[[109490.0,0.19179833],[109500.0,0.1926484],[109510.0,0.53836717],[109520.0,0.24747872],[109530.0,0.66354071]]]
["bitfinex","BTCUSD",1747872121719,[[109480.0,0.568875],[109470.0,0.93996047],[109460.0,0.24311441],[109450.0,0.18273176],[109440.0,0.19884331]],[[109490.0,0.19179833],[109500.0,0.1926484],[109510.0,0.53836717],[109520.0,0.24747872],[109530.0,0.66354071]]]
["bitfinex","BTCUSD",1747872121985,[[109480.0,0.568875],[109470.0,0.93996055],[109460.0,0.24311441],[109450.0,0.18273176],[109440.0,0.19884331]],[[109490.0,0.19179833],[109500.0,0.1926484],[109510.0,0.53836717],[109520.0,0.24747872],[109530.0,0.66354071]]]
["bitfinex","BTCUSD",1747872122203,[[109480.0,0.518875],[109470.0,0.93996055],[109460.0,0.24311441],[109450.0,0.18273176],[109440.0,0.19884331]],[[109490.0,0.19179833],[109500.0,0.1926484],[109510.0,0.53836717],[109520.0,0.24747872],[109530.0,0.67810269]]]
["bitfinex","BTCUSD",1747872122418,[[109500.0,0.34],[109490.0,0.20093067],[109480.0,0.82839033],[109470.0,0.91255639],[109460.0,0.21301441]],[[109510.0,0.20140445],[109520.0,0.24747872],[109530.0,0.66356184],[109540.0,0.64972458],[109550.0,0.97418058]]]
["bitfinex","BTCUSD",1747872122651,[[109500.0,0.9389284],[109490.0,0.46567783],[109480.0,0.27871533],[109470.0,0.65321724],[109460.0,0.19271441]],[[109510.0,0.00873719],[109520.0,0.19267872],[109530.0,0.20808184],[109540.0,0.31952458],[109550.0,0.01634694]]]
["bitfinex","BTCUSD",1747872122878,[[109500.0,1.54603821],[109490.0,0.47481041],[109480.0,0.57904176],[109470.0,0.20773724],[109460.0,0.20651282]],[[109510.0,0.00873719],[109520.0,0.01826025],[109530.0,0.20808184],[109540.0,0.26572458],[109550.0,0.456483]]]
["bitfinex","BTCUSD",1747872123130,[[109500.0,1.54603821],[109490.0,0.47481041],[109480.0,0.58904176],[109470.0,0.19773724],[109460.0,0.20651282]],[[109510.0,0.00873719],[109530.0,0.02548347],[109540.0,0.26572458],[109550.0,0.456483],[109580.0,1.42298595]]]
["bitfinex","BTCUSD",1747872123383,[[109500.0,1.56057906],[109490.0,0.47481041],[109480.0,0.58904176],[109470.0,0.18319639],[109460.0,0.20651282]],[[109510.0,0.00873719],[109530.0,0.02548347],[109540.0,0.19177086],[109550.0,0.192603],[109570.0,0.45953821]]]
["bitfinex","BTCUSD",1747872123607,[[109500.0,1.57448412],[109490.0,0.48481041],[109480.0,0.57904176],[109470.0,0.18319639],[109460.0,0.26151282]],[[109510.0,0.00873719],[109530.0,0.02548347],[109540.0,0.02738574],[109550.0,0.19173125],[109560.0,0.2948457]]]
["bitfinex","BTCUSD",1747872123859,[[109520.0,0.60487561],[109510.0,0.18261794],[109500.0,1.14408788],[109490.0,0.46654508],[109480.0,0.57804176]],[[109530.0,0.00912958],[109540.0,0.19171213],[109550.0,0.20134019],[109560.0,0.2812052],[109580.0,1.47398921]]]
["bitfinex","BTCUSD",1747872124066,[[109520.0,3.46201818],[109510.0,0.18261794],[109500.0,0.66857431],[109490.0,0.19266508],[109480.0,0.57704176]],[[109530.0,0.02738815],[109540.0,0.19171213],[109550.0,0.20134019],[109560.0,0.2812052],[109580.0,1.47398921]]]
["bitfinex","BTCUSD",1747872124291,[[109520.0,3.46201818],[109510.0,0.18261794],[109500.0,0.66957431],[109490.0,0.19266508],[109480.0,0.57704176]],[[109530.0,0.02738815],[109540.0,0.19171213],[109550.0,0.20134019],[109560.0,0.2812052],[109580.0,1.47398921]]]
["bitfinex","BTCUSD",1747872124521,[[109530.0,0.18259837],[109520.0,3.47114818],[109510.0,0.23261794],[109500.0,0.66957431],[109490.0,0.19266508]],[[109540.0,0.20996996],[109550.0,0.19134019],[109560.0,0.2912052],[109580.0,1.47398921],[109590.0,0.25204235]]]
["bitfinex","BTCUSD",1747872124740,[[109530.0,1.30217593],[109520.0,0.98191918],[109510.0,0.23261794],[109500.0,0.66857431],[109490.0,0.19266508]],[[109540.0,0.20996996],[109550.0,0.19134019],[109560.0,0.2812052],[109580.0,1.47398921],[109590.0,0.2275015]]]
["bitfinex","BTCUSD",1747872124957,[[109530.0,1.29989383],[109520.0,0.98191918],[109510.0,0.23261794],[109500.0,0.66857431],[109490.0,0.19266508]],[[109540.0,0.20996996],[109550.0,0.19134019],[109560.0,0.2912052],[109580.0,1.47398921],[109590.0,0.2275015]]]
["bitfinex","BTCUSD",1747872125173,[[109530.0,1.290764],[109520.0,0.97378877],[109510.0,0.23261794],[109500.0,0.66857431],[109490.0,0.22176875]],[[109540.0,0.20996996],[109550.0,0.192603],[109560.0,0.25572173],[109580.0,1.49067285],[109590.0,0.23383987]]]
["bitfinex","BTCUSD",1747872125400,[[109530.0,1.39392748],[109520.0,0.8797552],[109510.0,0.23261794],[109500.0,0.66657431],[109490.0,0.22176875]],[[109540.0,0.20996996],[109550.0,0.192603],[109560.0,0.25572173],[109580.0,1.49067285],[109590.0,0.21929902]]]
["bitfinex","BTCUSD",1747872125619,[[109530.0,1.40166728],[109520.0,0.8787552],[109510.0,0.23261794],[109500.0,0.66957431],[109490.0,0.22176875]],[[109540.0,0.20084121],[109550.0,0.192603],[109560.0,0.25572173],[109580.0,1.49067285],[109590.0,0.21929902]]]
["bitfinex","BTCUSD",1747872125835,[[109540.0,0.53171078],[109530.0,2.05792456],[109520.0,0.52049504],[109510.0,0.23261794],[109500.0,0.22109431]],[[109550.0,0.19173125],[109560.0,0.26572173],[109580.0,1.20010921],[109590.0,0.46934212],[109600.0,0.27020684]]]
["bitfinex","BTCUSD",1747872126094,[[109540.0,2.36687418],[109530.0,0.65486808],[109520.0,0.24661504],[109510.0,0.23261794],[109500.0,0.22109431]],[[109550.0,0.21907626],[109560.0,0.27484898],[109580.0,1.20010921],[109590.0,0.45842063],[109600.0,0.26656635]]]
["bitfinex","BTCUSD",1747872126351,[[109550.0,0.20082102],[109540.0,2.3577446],[109530.0,0.65486808],[109520.0,0.26115589],[109510.0,0.24261794]],[[109560.0,0.27484898],[109580.0,1.20010921],[109590.0,0.45842063],[109600.0,0.26656635]]]
["bitfinex","BTCUSD",1747872126352,[[109550.0,0.20082102],[109540.0,2.3577446],[109530.0,0.65486808],[109520.0,0.26115589],[109510.0,0.24261794]],[[109560.0,0.009127],[109570.0,0.19565821],[109580.0,0.35026921],[109590.0,0.18458063],[109600.0,0.72196635]]]
["bitfinex","BTCUSD",1747872126604,[[109550.0,0.70124957],[109540.0,0.48380819],[109530.0,0.68726808],[109520.0,0.22875589],[109510.0,0.24261794]],[[109560.0,0.20080294],[109570.0,0.19565821],[109580.0,0.35026921],[109590.0,0.18458063],[109600.0,0.99580635]]]
["bitfinex","BTCUSD",1747872126823,[[109550.0,0.34],[109530.0,0.01686971],[109510.0,0.26331794],[109500.0,0.22785346],[109490.0,0.19257404]],[[109560.0,0.33708566],[109570.0,0.18565821],[109580.0,0.56170921],[109590.0,0.18458063],[109600.0,0.71104486]]]
["bitfinex","BTCUSD",1747872127046,[[109510.0,0.0807],[109500.0,0.26065822],[109490.0,0.18257404],[109480.0,0.58698018],[109460.0,0.25571573]],[[109520.0,0.21000654],[109560.0,0.33708566],[109570.0,0.18565821],[109580.0,0.56170921],[109590.0,0.18458063]]]
["bitfinex","BTCUSD",1747872127047,[[109510.0,0.0807],[109500.0,0.26065822],[109490.0,0.18257404],[109480.0,0.58698018],[109460.0,0.25571573]],[[109520.0,0.21000654],[109530.0,0.18261215],[109540.0,0.18260743],[109550.0,0.19259331],[109560.0,0.34966466]]]
["bitfinex","BTCUSD",1747872127268,[[109520.0,0.34],[109510.0,2.79173776],[109500.0,0.27681737],[109490.0,0.18257404],[109480.0,0.58698018]],[[109530.0,0.18261215],[109540.0,0.19260743],[109550.0,0.24579331],[109560.0,0.52947109],[109570.0,0.65555139]]]
["bitfinex","BTCUSD",1747872127484,[[109520.0,0.742155],[109510.0,1.03140111],[109500.0,0.27681737],[109490.0,0.19257404],[109480.0,0.57698018]],[[109530.0,0.18261215],[109540.0,0.19260743],[109550.0,0.24779331],[109560.0,0.52947109],[109570.0,0.65555139]]]
["bitfinex","BTCUSD",1747872127700,[[109520.0,0.742155],[109510.0,1.05879435],[109500.0,0.25855346],[109490.0,0.19257404],[109480.0,0.57698018]],[[109530.0,0.18261215],[109540.0,0.19260743],[109550.0,0.24779331],[109560.0,0.52947109],[109570.0,0.65555139]]]
["bitfinex","BTCUSD",1747872127920,[[109520.0,0.742155],[109510.0,1.04966352],[109500.0,0.25855346],[109490.0,0.19257404],[109480.0,0.59152103]],[[109530.0,0.18261215],[109540.0,0.19260743],[109550.0,0.24579331],[109560.0,0.52947109],[109570.0,0.65555139]]]
["bitfinex","BTCUSD",1747872128130,[[109520.0,0.535894],[109510.0,0.12866072],[109500.0,0.27681737],[109490.0,0.18257404],[109480.0,0.58698018]],[[109530.0,0.19261215],[109540.0,0.18260743],[109550.0,0.24579331],[109560.0,0.25563109],[109570.0,0.20015139]]]
["bitfinex","BTCUSD",1747872128338,[[109520.0,0.809734],[109510.0,0.77778265],[109500.0,0.27681737],[109490.0,0.18257404],[109480.0,0.58698018]],[[109530.0,0.19261215],[109540.0,0.18260743],[109550.0,0.24579331],[109560.0,0.25563109],[109570.0,0.20015139]]]
["bitfinex","BTCUSD",1747872128339,[[109520.0,0.809734],[109510.0,0.77778265],[109500.0,0.27681737],[109490.0,0.18257404],[109480.0,0.58698018]],[[109530.0,0.19261215],[109540.0,0.18260743],[109550.0,0.24579331],[109560.0,0.52947109],[109570.0,0.65551139]]]
["bitfinex","BTCUSD",1747872128552,[[109520.0,0.809734],[109510.0,0.79604481],[109500.0,0.25855346],[109490.0,0.18257404],[109480.0,0.58698018]],[[109530.0,0.19261215],[109540.0,0.18260743],[109550.0,0.24579331],[109560.0,0.52947109],[109570.0,0.65551139]]]
["bitfinex","BTCUSD",1747872128775,[[109520.0,0.809734],[109510.0,0.78491323],[109500.0,0.25855346],[109490.0,0.18257404],[109480.0,0.58698018]],[[109530.0,0.19261215],[109540.0,0.18260743],[109550.0,0.24579331],[109560.0,0.52947109],[109570.0,0.65551139]]]
["bitfinex","BTCUSD",1747872128998,[[109520.0,0.810734],[109510.0,0.77578223],[109500.0,0.25855346],[109490.0,0.18257404],[109480.0,0.58698018]],[[109530.0,0.19261215],[109540.0,0.18260743],[109550.0,0.24579331],[109560.0,0.52947109],[109570.0,0.65551139]]]
["bitfinex","BTCUSD",1747872129212,[[109520.0,1.01361011],[109510.0,0.7575194],[109500.0,0.25855346],[109490.0,0.18257404],[109480.0,0.58698018]],[[109540.0,0.18260743],[109550.0,0.25579331],[109560.0,0.52943109],[109570.0,0.65551139],[109590.0,0.20546375]]]
["bitfinex","BTCUSD",1747872129434,[[109520.0,0.96174968],[109510.0,0.65435492],[109500.0,0.25855346],[109490.0,0.18257404],[109480.0,0.58698018]],[[109530.0,0.01825875],[109540.0,0.18260743],[109550.0,0.24579331],[109560.0,0.25563109],[109570.0,0.65551139]]]
["bitfinex","BTCUSD",1747872129668,[[109520.0,1.72575568],[109510.0,0.65435492],[109500.0,0.25855346],[109490.0,0.18257404],[109480.0,0.58698018]],[[109530.0,0.0273885],[109540.0,0.19260743],[109550.0,0.21389331],[109560.0,0.52943109],[109570.0,0.68641139]]]
["bitfinex","BTCUSD",1747872129880,[[109520.0,1.72575568],[109510.0,0.65435492],[109500.0,0.25855346],[109490.0,0.18257404],[109480.0,0.58698018]],[[109530.0,0.20998687],[109540.0,0.19260743],[109550.0,0.21389331],[109560.0,0.52943109],[109570.0,0.68641139]]]
["bitfinex","BTCUSD",1747872130087,[[109520.0,1.64396527],[109510.0,0.66348583],[109500.0,0.25855346],[109490.0,0.18257404],[109480.0,0.58698018]],[[109530.0,0.01825925],[109540.0,0.19260743],[109550.0,0.21389331],[109560.0,0.52943109],[109570.0,0.68641139]]]
["bitfinex","BTCUSD",1747872130305,[[109520.0,1.65109568],[109510.0,0.66348583],[109500.0,0.25855346],[109490.0,0.18257404],[109480.0,0.58698018]],[[109530.0,0.20085762],[109540.0,0.19260743],[109550.0,0.21389331],[109560.0,0.52943109],[109570.0,0.68641139]]]
["bitfinex","BTCUSD",1747872130595,[[109530.0,0.20084241],[109520.0,1.67286461],[109510.0,0.65435492],[109500.0,0.22785346],[109490.0,0.20711489]],[[109540.0,0.01825725],[109550.0,0.18259331],[109560.0,0.26563109],[109570.0,0.24771054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872130857,[[109540.0,0.54083961],[109530.0,1.37569206],[109520.0,0.84945504],[109510.0,0.65435492],[109500.0,0.22785346]],[[109560.0,0.26563109],[109570.0,0.24771054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872130858,[[109540.0,0.54083961],[109530.0,1.37569206],[109520.0,0.84945504],[109510.0,0.65435492],[109500.0,0.22785346]],[[109560.0,0.19254837],[109570.0,0.52151054],[109580.0,0.70738623],[109590.0,0.18458434],[109600.0,0.62019999]]]
["bitfinex","BTCUSD",1747872131106,[[109540.0,0.6138],[109530.0,0.32577564],[109520.0,0.23561504],[109510.0,0.65435492],[109500.0,0.22785346]],[[109550.0,0.20082136],[109560.0,0.19254837],[109570.0,0.52151054],[109580.0,0.70738623],[109590.0,0.21585514]]]
["bitfinex","BTCUSD",1747872131347,[[109540.0,0.86987],[109530.0,0.29487614],[109520.0,0.26451504],[109510.0,0.65435492],[109500.0,0.22785346]],[[109550.0,0.20082136],[109560.0,0.19254837],[109570.0,0.52151054],[109580.0,0.70738623],[109590.0,0.21585514]]]
["bitfinex","BTCUSD",1747872131592,[[109540.0,0.86987],[109530.0,0.30400547],[109520.0,0.26651504],[109510.0,0.65435492],[109500.0,0.22785346]],[[109550.0,0.20082136],[109560.0,0.19254837],[109570.0,0.52151054],[109580.0,0.70738623],[109590.0,0.21585514]]]
["bitfinex","BTCUSD",1747872131856,[[109540.0,0.86987],[109530.0,0.31313489],[109520.0,0.26551504],[109510.0,0.65435492],[109500.0,0.22785346]],[[109550.0,0.20082136],[109560.0,0.19254837],[109570.0,0.52151054],[109580.0,0.70738623],[109590.0,0.21585514]]]
["bitfinex","BTCUSD",1747872132104,[[109540.0,0.76574],[109530.0,0.31313505],[109520.0,0.26351504],[109510.0,0.65435492],[109500.0,0.22785346]],[[109550.0,0.20082136],[109560.0,0.19454837],[109570.0,0.52151054],[109580.0,0.70738623],[109590.0,0.21585514]]]
["bitfinex","BTCUSD",1747872132371,[[109540.0,0.76574],[109530.0,0.29487614],[109520.0,0.26351504],[109510.0,0.65435492],[109500.0,0.22785346]],[[109550.0,0.20082136],[109560.0,0.19454837],[109570.0,0.52151054],[109580.0,0.70738623],[109590.0,0.21585514]]]
["bitfinex","BTCUSD",1747872132372,[[109540.0,0.76574],[109530.0,0.29487614],[109520.0,0.26351504],[109510.0,0.65435492],[109500.0,0.22785346]],[[109550.0,0.20182136],[109560.0,0.19454837],[109570.0,0.52151054],[109580.0,0.70738623],[109590.0,0.21585514]]]
["bitfinex","BTCUSD",1747872132659,[[109540.0,1.06974176],[109530.0,0.2008419],[109520.0,0.26351504],[109510.0,0.65435492],[109500.0,0.22785346]],[[109550.0,0.001],[109560.0,0.18454837],[109570.0,0.53151054],[109580.0,0.70738623],[109590.0,0.21585514]]]
["bitfinex","BTCUSD",1747872132904,[[109540.0,1.07887043],[109530.0,0.19171249],[109520.0,0.26351504],[109510.0,0.65435492],[109500.0,0.23785346]],[[109550.0,0.03038332],[109560.0,0.18454837],[109570.0,0.50061054],[109580.0,0.70738623],[109590.0,0.23062519]]]
["bitfinex","BTCUSD",1747872133117,[[109540.0,1.53055059],[109530.0,0.19171249],[109520.0,0.26351504],[109510.0,0.22353577],[109500.0,0.22785346]],[[109550.0,0.03038358],[109560.0,0.19367866],[109570.0,0.22681054],[109580.0,0.25570623],[109590.0,0.50442519]]]
["bitfinex","BTCUSD",1747872133334,[[109540.0,1.53967917],[109530.0,0.18258316],[109520.0,0.26351504],[109510.0,0.22353577],[109500.0,0.22785346]],[[109550.0,0.03038333],[109560.0,0.18455133],[109570.0,0.22681054],[109580.0,0.25570623],[109590.0,0.50442519]]]
["bitfinex","BTCUSD",1747872133549,[[109540.0,1.57067859],[109530.0,0.18258316],[109520.0,0.23261504],[109510.0,0.22353577],[109500.0,0.19655346]],[[109550.0,0.003],[109560.0,0.01112708],[109570.0,0.19561054],[109580.0,0.25570623],[109590.0,0.21608434]]]
["bitfinex","BTCUSD",1747872133779,[[109540.0,1.60317859],[109530.0,0.57682316],[109520.0,0.23261504],[109510.0,0.22353577],[109500.0,0.22035187]],[[109550.0,0.003],[109560.0,0.02025391],[109570.0,0.18561054],[109580.0,0.26570623],[109590.0,0.52088434]]]
["bitfinex","BTCUSD",1747872133966,[[109540.0,1.60317859],[109530.0,0.57682316],[109520.0,0.23261504],[109510.0,0.22353577],[109500.0,0.19655346]],[[109550.0,0.003],[109560.0,0.22105932],[109570.0,0.18561054],[109580.0,0.26570623],[109590.0,0.52088434]]]
["bitfinex","BTCUSD",1747872134203,[[109540.0,1.60317859],[109530.0,0.57682316],[109520.0,0.23261504],[109510.0,0.22353577],[109500.0,0.19655346]],[[109550.0,0.01212766],[109560.0,0.2210599],[109570.0,0.18561054],[109580.0,0.26570623],[109590.0,0.52088434]]]
["bitfinex","BTCUSD",1747872134460,[[109540.0,1.60317859],[109530.0,0.57682316],[109520.0,0.23261504],[109510.0,0.22353577],[109500.0,0.19655346]],[[109550.0,0.003],[109560.0,0.21193249],[109570.0,0.18561054],[109580.0,0.26570623],[109590.0,0.52088434]]]
["bitfinex","BTCUSD",1747872134684,[[109540.0,1.60317859],[109530.0,0.57682316],[109520.0,0.24261504],[109510.0,0.21353577],[109500.0,0.19655346]],[[109550.0,0.003],[109560.0,0.21193249],[109570.0,0.18561054],[109580.0,0.26570623],[109590.0,0.52088434]]]
["bitfinex","BTCUSD",1747872134685,[[109540.0,1.60317859],[109530.0,0.57682316],[109520.0,0.24261504],[109510.0,0.21353577],[109500.0,0.19655346]],[[109550.0,0.01212758],[109560.0,0.21193035],[109570.0,0.18561054],[109580.0,0.26570623],[109590.0,0.52088434]]]
["bitfinex","BTCUSD",1747872134871,[[109540.0,1.60317859],[109530.0,0.57682316],[109520.0,0.24261504],[109510.0,0.21353577],[109500.0,0.22552658]],[[109550.0,0.0121275],[109560.0,0.21193035],[109570.0,0.18561054],[109580.0,0.26570623],[109590.0,0.52088434]]]
["bitfinex","BTCUSD",1747872135315,[[109540.0,1.60317859],[109530.0,0.57682316],[109520.0,0.24261504],[109510.0,0.21353577],[109500.0,0.22552658]],[[109550.0,0.02125516],[109560.0,0.21193035],[109570.0,0.18561054],[109580.0,0.26570623],[109590.0,0.52088434]]]
["bitfinex","BTCUSD",1747872135528,[[109540.0,1.57067859],[109530.0,0.57682316],[109520.0,0.27391504],[109510.0,0.21353577],[109500.0,0.22552658]],[[109550.0,0.03038291],[109560.0,0.19367611],[109570.0,0.18561054],[109580.0,0.26570623],[109590.0,0.52088434]]]
["bitfinex","BTCUSD",1747872135777,[[109540.0,1.32058265],[109530.0,0.58595274],[109520.0,0.29461504],[109510.0,0.21353577],[109500.0,0.22552658]],[[109550.0,0.23120402],[109560.0,0.18454878],[109570.0,0.19561054],[109580.0,0.25570623],[109590.0,0.52088434]]]
["bitfinex","BTCUSD",1747872136056,[[109540.0,0.34],[109530.0,0.84584],[109520.0,0.28157553],[109510.0,0.21353577],[109500.0,0.22552658]],[[109550.0,0.20382136],[109560.0,0.2676315],[109570.0,0.18561054],[109580.0,0.25570623],[109590.0,0.52088434]]]
["bitfinex","BTCUSD",1747872136285,[[109540.0,0.34],[109530.0,1.1196],[109520.0,0.25087595],[109510.0,0.21353577],[109500.0,0.26005346]],[[109550.0,0.23512136],[109560.0,0.3009315],[109570.0,0.45937054],[109580.0,0.25570623],[109590.0,0.18458434]]]
["bitfinex","BTCUSD",1747872136497,[[109530.0,0.84584],[109520.0,0.05],[109510.0,0.208126],[109500.0,0.26005346],[109490.0,0.19257404]],[[109540.0,0.19171061],[109550.0,0.31377032],[109560.0,0.2576315],[109570.0,0.45937054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872136715,[[109530.0,1.1196],[109520.0,0.05913066],[109510.0,0.21725691],[109500.0,0.26005346],[109490.0,0.19257404]],[[109540.0,0.19171061],[109550.0,0.26016503],[109560.0,0.2576315],[109570.0,0.45937054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872136926,[[109530.0,1.4596],[109520.0,0.25087617],[109510.0,0.22638824],[109500.0,0.26005346],[109490.0,0.20711489]],[[109540.0,0.19171061],[109550.0,0.26016503],[109560.0,0.2576315],[109570.0,0.45937054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872137111,[[109530.0,1.573808],[109520.0,0.26000658],[109510.0,0.20812583],[109500.0,0.26005346],[109490.0,0.20711489]],[[109540.0,0.19171061],[109550.0,0.26016503],[109560.0,0.2576315],[109570.0,0.45937054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872137353,[[109530.0,1.573808],[109520.0,0.27826699],[109510.0,0.19899492],[109500.0,0.26005346],[109490.0,0.20711489]],[[109540.0,0.19171061],[109550.0,0.25916503],[109560.0,0.2576315],[109570.0,0.45937054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872137589,[[109530.0,1.573808],[109520.0,0.2600065],[109510.0,0.19899492],[109500.0,0.26005346],[109490.0,0.20711489]],[[109540.0,0.19171061],[109550.0,0.25916503],[109560.0,0.2576315],[109570.0,0.45937054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872137814,[[109530.0,1.574808],[109520.0,0.2600065],[109510.0,0.19899492],[109500.0,0.26005346],[109490.0,0.20711489]],[[109540.0,0.19171061],[109550.0,0.25916503],[109560.0,0.2576315],[109570.0,0.45937054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872138048,[[109530.0,1.59519656],[109520.0,0.2600065],[109510.0,0.19899492],[109500.0,0.26005346],[109490.0,0.20711489]],[[109540.0,0.19171061],[109550.0,0.25916503],[109560.0,0.2576315],[109570.0,0.45937054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872138339,[[109530.0,1.574808],[109520.0,0.26913658],[109510.0,0.19899492],[109500.0,0.26005346],[109490.0,0.20711489]],[[109540.0,0.19171061],[109550.0,0.25916503],[109560.0,0.2576315],[109570.0,0.45937054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872138340,[[109530.0,1.574808],[109520.0,0.26913658],[109510.0,0.19899492],[109500.0,0.26005346],[109490.0,0.20711489]],[[109540.0,0.19171061],[109550.0,0.25716503],[109560.0,0.2556315],[109570.0,0.45937054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872138526,[[109530.0,1.78479535],[109520.0,0.25087534],[109510.0,0.19899492],[109500.0,0.26005346],[109490.0,0.20711489]],[[109540.0,0.20083944],[109550.0,0.22386503],[109560.0,0.2556315],[109570.0,0.49077054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872138743,[[109530.0,1.78479552],[109520.0,0.25087534],[109510.0,0.19899492],[109500.0,0.26005346],[109490.0,0.20711489]],[[109540.0,0.20083944],[109550.0,0.22386503],[109560.0,0.2556315],[109570.0,0.49077054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872138921,[[109530.0,1.76653628],[109520.0,0.25087534],[109510.0,0.19899492],[109500.0,0.26005346],[109490.0,0.20711489]],[[109540.0,0.20083944],[109550.0,0.22386503],[109560.0,0.2556315],[109570.0,0.49077054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872139129,[[109530.0,1.574808],[109520.0,0.24174551],[109510.0,0.19899492],[109500.0,0.26005346],[109490.0,0.20711489]],[[109540.0,0.19171061],[109550.0,0.22386503],[109560.0,0.2556315],[109570.0,0.49077054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872139364,[[109530.0,1.574808],[109520.0,0.25087601],[109510.0,0.20812575],[109500.0,0.26005346],[109490.0,0.20711489]],[[109540.0,0.19171061],[109550.0,0.22386503],[109560.0,0.2556315],[109570.0,0.49077054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872139571,[[109530.0,1.58393783],[109520.0,0.26913642],[109510.0,0.19899492],[109500.0,0.26005346],[109490.0,0.19711489]],[[109540.0,0.19171061],[109550.0,0.22386503],[109560.0,0.2556315],[109570.0,0.49077054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872139803,[[109530.0,1.574808],[109520.0,0.26913642],[109510.0,0.19899492],[109500.0,0.26005346],[109490.0,0.20711489]],[[109540.0,0.19171061],[109550.0,0.22386503],[109560.0,0.2556315],[109570.0,0.49077054],[109580.0,0.25570623]]]
["bitfinex","BTCUSD",1747872140015,[[109540.0,0.53171036],[109530.0,1.52969851],[109520.0,0.23261493],[109510.0,0.19899492],[109500.0,0.27005346]],[[109550.0,0.02738365],[109560.0,0.22524878],[109570.0,0.49087054],[109580.0,0.25570623],[109600.0,0.73554063]]]
["bitfinex","BTCUSD",1747872140233,[[109540.0,0.54083936],[109530.0,1.52969851],[109520.0,0.23261493],[109510.0,0.19899492],[109500.0,0.27005346]],[[109550.0,0.02738365],[109560.0,0.22524878],[109570.0,0.49087054],[109580.0,0.25570623],[109600.0,0.73554063]]]
["bitfinex","BTCUSD",1747872140451,[[109540.0,1.29799236],[109530.0,1.41549051],[109520.0,0.23261493],[109510.0,0.19899492],[109500.0,0.27005346]],[[109550.0,0.02738365],[109560.0,0.21524878],[109570.0,0.50087054],[109580.0,0.25570623],[109600.0,0.74554063]]]
["bitfinex","BTCUSD",1747872140670,[[109540.0,1.38289718],[109530.0,1.31232753],[109520.0,0.23261493],[109510.0,0.19899492],[109500.0,0.27005346]],[[109550.0,0.21907693],[109560.0,0.22524878],[109570.0,0.49087054],[109580.0,0.25570623],[109600.0,0.73099978]]]
["bitfinex","BTCUSD",1747872140898,[[109540.0,1.38289718],[109530.0,1.31132753],[109520.0,0.23261493],[109510.0,0.19899492],[109500.0,0.95445346]],[[109550.0,0.21907693],[109560.0,0.19254878],[109570.0,0.21711054],[109580.0,0.56152623],[109600.0,0.73099978]]]
["bitfinex","BTCUSD",1747872141108,[[109550.0,0.54082111],[109540.0,1.06115401],[109530.0,1.33459837],[109520.0,0.23261493],[109510.0,0.21353577]],[[109560.0,0.19167603],[109570.0,0.22711054],[109580.0,0.56152623],[109600.0,0.73554063],[109630.0,0.27213419]]]
["bitfinex","BTCUSD",1747872141288,[[109550.0,1.83833911],[109540.0,0.30400101],[109530.0,1.33459837],[109520.0,0.23261493],[109510.0,0.21338588]],[[109560.0,0.19167603],[109570.0,0.22711054],[109580.0,0.56152623],[109600.0,0.73554063],[109610.0,0.54078015]]]
["bitfinex","BTCUSD",1747872141527,[[109550.0,0.951516],[109540.0,0.09403357],[109530.0,1.33459837],[109520.0,0.23261493],[109510.0,0.21338588]],[[109560.0,0.20167603],[109570.0,0.21711054],[109580.0,0.56152623],[109600.0,0.73554063],[109610.0,0.54078015]]]
["bitfinex","BTCUSD",1747872141704,[[109550.0,0.5096],[109540.0,0.10316265],[109530.0,1.3113277],[109520.0,0.18261493],[109510.0,0.24578588]],[[109560.0,0.23437603],[109570.0,0.21711054],[109580.0,0.52942623],[109600.0,0.73554063],[109610.0,0.55078015]]]
["bitfinex","BTCUSD",1747872141945,[[109550.0,0.34],[109540.0,0.09403357],[109530.0,1.32045778],[109520.0,0.18261493],[109510.0,0.24578588]],[[109560.0,0.26667603],[109570.0,0.18561054],[109580.0,0.52942623],[109600.0,0.73554063],[109610.0,0.55078015]]]
["bitfinex","BTCUSD",1747872142191,[[109550.0,0.34],[109540.0,0.001],[109530.0,0.85496991],[109520.0,0.20087534],[109510.0,0.24578588]],[[109560.0,0.26667603],[109570.0,0.18561054],[109580.0,0.52942623],[109600.0,0.73554063],[109610.0,0.56078015]]]
["bitfinex","BTCUSD",1747872142406,[[109550.0,0.34],[109530.0,1.32041751],[109520.0,0.20087534],[109510.0,0.24578588],[109470.0,1.53884501]],[[109560.0,0.26667603],[109570.0,0.18561054],[109580.0,0.52942623],[109600.0,0.73554063],[109610.0,0.56078015]]]
["bitfinex","BTCUSD",1747872142613,[[109550.0,0.34],[109530.0,1.32954701],[109520.0,0.20087534],[109510.0,0.24578588],[109470.0,2.03884501]],[[109560.0,0.26667603],[109570.0,0.18561054],[109580.0,0.52942623],[109600.0,0.73554063],[109610.0,0.56078015]]]
["bitfinex","BTCUSD",1747872142828,[[109550.0,0.34],[109530.0,1.33867642],[109520.0,0.19174501],[109510.0,0.24578588],[109470.0,2.03884501]],[[109560.0,0.26667603],[109570.0,0.18561054],[109580.0,0.52942623],[109600.0,0.73554063],[109610.0,0.56078015]]]
["bitfinex","BTCUSD",1747872143046,[[109550.0,0.34],[109530.0,1.32954701],[109520.0,0.19174501],[109510.0,0.24578588],[109470.0,2.03884501]],[[109560.0,0.26667603],[109570.0,0.18561054],[109580.0,0.52942623],[109600.0,0.73554063],[109610.0,0.56078015]]]
["bitfinex","BTCUSD",1747872143258,[[109550.0,0.34],[109540.0,0.01112908],[109530.0,1.33867584],[109520.0,0.18261493],[109510.0,0.24578588]],[[109560.0,0.26667603],[109570.0,0.18561054],[109580.0,0.52942623],[109600.0,0.73554063],[109610.0,0.56078015]]]
["bitfinex","BTCUSD",1747872143513,[[109550.0,0.46836],[109540.0,0.22109632],[109530.0,1.31128727],[109520.0,0.18261493],[109510.0,0.24578588]],[[109560.0,0.23437603],[109570.0,0.45933054],[109580.0,0.28570623],[109600.0,0.73554063],[109610.0,0.54078015]]]
["bitfinex","BTCUSD",1747872143724,[[109550.0,0.66005319],[109540.0,0.21909557],[109530.0,1.30215794],[109520.0,0.18261493],[109510.0,0.25578588]],[[109560.0,0.19167603],[109570.0,0.19561054],[109580.0,0.59132623],[109600.0,0.73554063],[109610.0,0.55078015]]]
["bitfinex","BTCUSD",1747872143901,[[109550.0,0.66105319],[109540.0,0.21909557],[109530.0,1.30215794],[109520.0,0.18261493],[109510.0,0.25578588]],[[109560.0,0.19167603],[109570.0,0.19561054],[109580.0,0.51824351],[109600.0,0.73554063],[109610.0,0.55078015]]]
["bitfinex","BTCUSD",1747872144106,[[109550.0,0.66105319],[109540.0,0.21909557],[109530.0,1.30215794],[109520.0,0.18261493],[109510.0,0.25578588]],[[109560.0,0.18254878],[109570.0,0.19561054],[109580.0,0.51824351],[109600.0,0.73554063],[109610.0,0.55078015]]]
["bitfinex","BTCUSD",1747872144320,[[109550.0,0.66105319],[109540.0,0.21909557],[109530.0,1.30215794],[109520.0,0.18261493],[109510.0,0.25578588]],[[109560.0,0.00912725],[109570.0,0.19461054],[109580.0,0.51824351],[109600.0,0.72186502],[109610.0,0.54078015]]]
["bitfinex","BTCUSD",1747872144533,[[109550.0,0.46936],[109540.0,0.19170974],[109530.0,0.90791794],[109520.0,0.18261493],[109510.0,0.25578588]],[[109560.0,0.20080295],[109570.0,0.19461054],[109580.0,0.51824351],[109600.0,0.72186502],[109610.0,0.55078015]]]
["bitfinex","BTCUSD",1747872144747,[[109550.0,0.46936],[109540.0,0.2099674],[109530.0,0.90791794],[109520.0,0.18261493],[109510.0,0.64994588]],[[109560.0,0.20080295],[109570.0,0.19461054],[109580.0,0.51824351],[109600.0,0.72186502],[109610.0,0.55078015]]]
["bitfinex","BTCUSD",1747872145166,[[109550.0,0.66105311],[109540.0,0.21909506],[109530.0,0.90791794],[109520.0,0.18261493],[109510.0,0.64994588]],[[109560.0,0.20080295],[109570.0,0.19461054],[109580.0,0.51824351],[109600.0,0.72186502],[109610.0,0.54078015]]]
["bitfinex","BTCUSD",1747872145382,[[109550.0,0.66105311],[109540.0,0.21909506],[109530.0,0.90791794],[109520.0,0.18261493],[109510.0,0.64994588]],[[109560.0,0.20080295],[109570.0,0.19461054],[109580.0,0.51824351],[109600.0,0.72186502],[109610.0,0.55078015]]]
["bitfinex","BTCUSD",1747872145601,[[109550.0,1.04706225],[109540.0,0.19170924],[109530.0,0.63419794],[109520.0,0.22351493],[109510.0,0.60754588]],[[109560.0,0.00912675],[109570.0,0.18461054],[109580.0,0.25452351],[109600.0,0.72186502],[109610.0,0.55078015]]]
["bitfinex","BTCUSD",1747872145602,[[109550.0,1.04706225],[109540.0,0.19170924],[109530.0,0.63419794],[109520.0,0.22351493],[109510.0,0.60754588]],[[109560.0,0.00912675],[109570.0,0.18461054],[109580.0,0.25452351],[109600.0,0.72186502],[109610.0,0.20078015]]]
["bitfinex","BTCUSD",1747872145818,[[109550.0,1.04706225],[109540.0,0.19170924],[109530.0,0.66619794],[109520.0,0.22351493],[109510.0,0.60754588]],[[109560.0,0.027381],[109570.0,0.19461054],[109580.0,0.24452351],[109590.0,0.45830434],[109600.0,0.72186502]]]
["bitfinex","BTCUSD",1747872146049,[[109550.0,1.03793459],[109540.0,0.19170924],[109530.0,0.66619794],[109520.0,0.22351493],[109510.0,0.60754588]],[[109560.0,0.03650841],[109570.0,0.20373704],[109580.0,0.24452351],[109590.0,0.45830434],[109600.0,0.72186502]]]
["bitfinex","BTCUSD",1747872146266,[[109560.0,0.34],[109550.0,0.71618975],[109540.0,0.19170924],[109530.0,0.66619794],[109520.0,0.22351493]],[[109570.0,0.02025216],[109580.0,0.26364926],[109590.0,0.45830434],[109600.0,0.72186502],[109640.0,0.88771713]]]
["bitfinex","BTCUSD",1747872146479,[[109560.0,1.321229],[109550.0,0.56957459],[109540.0,0.18258091],[109530.0,0.66619794],[109520.0,0.22351493]],[[109570.0,0.03952805],[109580.0,0.25364926],[109590.0,0.45830434],[109600.0,0.72186502],[109640.0,0.88771713]]]
["bitfinex","BTCUSD",1747872146709,[[109560.0,1.24619041],[109550.0,0.57870225],[109540.0,0.18258091],[109530.0,0.66619794],[109520.0,0.22351493]],[[109570.0,0.03952805],[109580.0,0.25364926],[109590.0,0.45830434],[109600.0,0.72186502],[109640.0,0.88771713]]]
["bitfinex","BTCUSD",1747872146710,[[109560.0,1.24619041],[109550.0,0.57870225],[109540.0,0.18258091],[109530.0,0.66619794],[109520.0,0.22351493]],[[109570.0,0.02040164],[109580.0,0.23364926],[109590.0,0.45830434],[109600.0,0.72186502],[109640.0,0.88771713]]]
["bitfinex","BTCUSD",1747872146928,[[109560.0,1.237063],[109550.0,0.58782984],[109540.0,0.18258091],[109530.0,0.66619794],[109520.0,0.22351493]],[[109570.0,0.0295278],[109580.0,0.23364926],[109590.0,0.49070434],[109600.0,0.72186502],[109640.0,0.88771713]]]
["bitfinex","BTCUSD",1747872147151,[[109560.0,1.237063],[109550.0,0.58782984],[109540.0,0.18258091],[109530.0,0.66619794],[109520.0,0.22351493]],[[109570.0,0.0295278],[109590.0,0.49070434],[109600.0,0.72186502],[109640.0,0.88771713]]]
["bitfinex","BTCUSD",1747872147152,[[109560.0,2.00598254],[109550.0,0.47454028],[109540.0,0.19258091],[109530.0,0.19713879],[109520.0,0.96368081]],[[109570.0,0.00214956],[109590.0,0.002],[109600.0,0.0407],[109610.0,0.48596],[109620.0,0.57680655]]]
["bitfinex","BTCUSD",1747872147402,[[109560.0,1.61952254],[109550.0,0.47454028],[109540.0,0.19258091],[109530.0,0.19713879],[109520.0,0.96368081]],[[109570.0,0.00214956],[109590.0,0.002],[109600.0,0.0407],[109610.0,0.48596],[109620.0,0.57680655]]]
["bitfinex","BTCUSD",1747872147403,[[109560.0,1.61952254],[109550.0,0.20082028],[109540.0,0.19258091],[109530.0,0.19713879],[109520.0,0.96368081]],[[109570.0,0.00214956],[109590.0,0.002],[109600.0,0.0398235],[109610.0,0.25423814],[109620.0,0.85052655]]]
["bitfinex","BTCUSD",1747872147640,[[109560.0,2.76346339],[109550.0,0.20082028],[109540.0,0.20616407],[109530.0,0.18259794],[109520.0,1.29509765]],[[109570.0,0.00314956],[109590.0,0.002],[109610.0,0.02112267],[109620.0,0.23099319],[109630.0,1.05815929]]]
["bitfinex","BTCUSD",1747872147859,[[109560.0,2.76346339],[109550.0,0.20082028],[109540.0,0.20616407],[109530.0,0.86699794],[109520.0,0.61069765]],[[109570.0,0.00314956],[109590.0,0.002],[109610.0,0.02112267],[109620.0,0.23099319],[109630.0,1.05815929]]]
["bitfinex","BTCUSD",1747872147860,[[109560.0,2.76346339],[109550.0,0.20082028],[109540.0,0.20616407],[109530.0,0.86699794],[109520.0,0.61069765]],[[109570.0,0.00514956],[109590.0,0.002],[109610.0,0.03024542],[109620.0,0.23099344],[109630.0,0.5637483]]]
["bitfinex","BTCUSD",1747872148077,[[109580.0,0.58129128],[109570.0,0.20076967],[109560.0,2.67098215],[109550.0,0.18256503],[109540.0,0.27924679]],[[109590.0,0.002],[109610.0,0.002],[109620.0,0.0403],[109630.0,0.30827098],[109660.0,0.61821402]]]
["bitfinex","BTCUSD",1747872148296,[[109580.0,4.33325585],[109570.0,0.20076967],[109560.0,1.08974874],[109550.0,0.18256503],[109540.0,0.25766363]],[[109590.0,0.002],[109610.0,0.02936825],[109620.0,0.24100196],[109630.0,0.2900283],[109660.0,0.61821402]]]
["bitfinex","BTCUSD",1747872148513,[[109600.0,0.549853],[109590.0,0.20073306],[109580.0,3.98202047],[109570.0,0.1925176],[109560.0,1.06920789]],[[109610.0,0.002],[109630.0,0.09332506],[109640.0,0.49822106],[109660.0,0.63314702],[109670.0,0.25552733]]]
["bitfinex","BTCUSD",1747872148766,[[109600.0,4.75407757],[109590.0,0.20073306],[109580.0,0.26293906],[109570.0,0.1825176],[109560.0,0.59406473]],[[109610.0,0.002],[109630.0,0.09332506],[109640.0,0.49822106],[109660.0,0.63314702],[109670.0,0.25552733]]]
["bitfinex","BTCUSD",1747872148767,[[109600.0,4.75407757],[109590.0,0.20073306],[109580.0,0.26293906],[109570.0,0.1825176],[109560.0,0.59406473]],[[109610.0,0.00249944],[109630.0,0.07508272],[109640.0,0.04198982],[109650.0,0.31896113],[109660.0,0.61821402]]]
["bitfinex","BTCUSD",1747872149001,[[109600.0,4.75407757],[109590.0,0.20073306],[109580.0,0.28063906],[109570.0,0.1825176],[109560.0,0.59406473]],[[109610.0,0.00249944],[109630.0,0.08420364],[109640.0,0.24176759],[109650.0,0.32896113],[109660.0,0.89193402]]]
["bitfinex","BTCUSD",1747872149211,[[109600.0,4.78687757],[109590.0,0.20073306],[109580.0,0.28063906],[109570.0,0.1825176],[109560.0,0.59906473]],[[109610.0,0.00249944],[109630.0,0.28487921],[109640.0,0.24265016],[109650.0,0.31896113],[109660.0,0.89193402]]]
["bitfinex","BTCUSD",1747872149428,[[109600.0,4.47540834],[109590.0,0.20073306],[109580.0,0.28063906],[109570.0,0.1825176],[109560.0,0.59706473]],[[109610.0,0.00249944],[109620.0,0.00912175],[109630.0,0.27575862],[109640.0,0.22440907],[109650.0,0.31896113]]]
["bitfinex","BTCUSD",1747872149636,[[109600.0,4.50670834],[109590.0,0.20073306],[109580.0,0.28063906],[109570.0,0.1825176],[109560.0,0.59706473]],[[109610.0,0.00249944],[109630.0,0.02936335],[109640.0,0.23352974],[109650.0,0.31896113],[109700.0,0.33585585]]]
["bitfinex","BTCUSD",1747872149846,[[109600.0,4.52124919],[109590.0,0.20073306],[109580.0,0.28063906],[109570.0,0.1825176],[109560.0,0.89706473]],[[109610.0,0.00249944],[109630.0,0.002],[109640.0,0.03198982],[109650.0,0.29566113],[109660.0,0.61821402]]]
["bitfinex","BTCUSD",1747872150076,[[109600.0,4.54483235],[109590.0,0.21073306],[109580.0,0.23251505],[109570.0,0.1825176],[109560.0,0.94706473]],[[109610.0,0.00249944],[109630.0,0.002],[109640.0,0.06847133],[109650.0,0.29566113],[109660.0,0.22409402]]]
["bitfinex","BTCUSD",1747872150289,[[109600.0,4.54683235],[109590.0,0.21073306],[109580.0,0.23251505],[109570.0,0.1825176],[109560.0,0.94706473]],[[109610.0,0.00249944],[109630.0,0.02936317],[109640.0,0.20066133],[109650.0,0.29566113],[109660.0,0.18250725]]]
["bitfinex","BTCUSD",1747872150702,[[109600.0,4.54683235],[109590.0,0.21073306],[109580.0,0.23651505],[109570.0,0.1825176],[109560.0,0.94706473]],[[109610.0,0.00249944],[109630.0,0.02936309],[109640.0,0.20066133],[109650.0,0.29566113],[109660.0,0.18250725]]]
["bitfinex","BTCUSD",1747872150950,[[109600.0,4.54683235],[109590.0,0.21073306],[109580.0,0.23651505],[109570.0,0.19767551],[109560.0,0.94706473]],[[109610.0,0.00249944],[109630.0,0.002],[109640.0,0.20066133],[109650.0,0.28566113],[109660.0,0.19250725]]]
["bitfinex","BTCUSD",1747872151198,[[109600.0,4.91178235],[109590.0,0.21073306],[109580.0,0.23251505],[109570.0,0.19767551],[109560.0,1.01514745]],[[109610.0,0.00072112],[109630.0,0.002],[109650.0,0.21257841],[109660.0,0.19250725],[109670.0,0.21384461]]]
["bitfinex","BTCUSD",1747872151440,[[109600.0,4.92378235],[109590.0,0.20073306],[109580.0,0.23251505],[109570.0,0.24767551],[109560.0,0.97014745]],[[109610.0,0.00072112],[109630.0,0.002],[109650.0,0.01823918],[109660.0,0.26558997],[109670.0,0.24544461]]]
["bitfinex","BTCUSD",1747872151666,[[109620.0,0.61201471],[109610.0,0.20069688],[109600.0,4.50726901],[109590.0,0.18248431],[109580.0,0.23251505]],[[109630.0,0.002],[109640.0,0.00912009],[109650.0,0.03647878],[109660.0,0.26558997],[109670.0,0.24544461]]]
["bitfinex","BTCUSD",1747872151913,[[109620.0,4.72567928],[109610.0,0.22428004],[109600.0,1.04223637],[109590.0,0.18248431],[109580.0,0.23451505]],[[109630.0,0.0021498],[109650.0,0.20975885],[109660.0,0.26558997],[109670.0,0.24544461],[114020.0,0.0038]]]
["bitfinex","BTCUSD",1747872152137,[[109620.0,5.11516552],[109610.0,0.20069688],[109600.0,0.67528637],[109590.0,0.18248431],[109580.0,0.24967296]],[[109630.0,0.0021498],[109640.0,0.02736085],[109650.0,0.20063951],[109660.0,0.26558997],[109670.0,0.24544461]]]
["bitfinex","BTCUSD",1747872152359,[[109620.0,5.11516552],[109610.0,0.20069688],[109600.0,0.67528637],[109590.0,0.18248431],[109580.0,0.24967296]],[[109630.0,0.0021498],[109640.0,0.02736085],[109650.0,0.19151975],[109660.0,0.26558997],[109670.0,0.24544461]]]
["bitfinex","BTCUSD",1747872152593,[[109620.0,5.11516552],[109610.0,0.20069688],[109600.0,0.67828637],[109590.0,0.18248431],[109580.0,0.24967296]],[[109630.0,0.0021498],[109640.0,0.02736085],[109650.0,0.19151975],[109660.0,0.26558997],[109670.0,0.24544461]]]
["bitfinex","BTCUSD",1747872152799,[[109620.0,5.12970637],[109610.0,0.20069688],[109600.0,0.66574552],[109590.0,0.18248431],[109580.0,0.24967296]],[[109630.0,0.0021498],[109640.0,0.00912009],[109650.0,0.01823943],[109660.0,0.25558997],[109670.0,0.25544461]]]
["bitfinex","BTCUSD",1747872153021,[[109620.0,5.12970637],[109610.0,0.20069688],[109600.0,0.66574552],[109590.0,0.18248431],[109580.0,0.24967296]],[[109630.0,0.0021498],[109650.0,0.01823885],[109660.0,0.25558997],[109670.0,0.25544461],[109790.0,0.25191374]]]
["bitfinex","BTCUSD",1747872153240,[[109620.0,5.12970637],[109610.0,0.20069688],[109600.0,0.66374552],[109590.0,0.18248431],[109580.0,0.24967296]],[[109630.0,0.0021498],[109650.0,0.2006374],[109660.0,0.25558997],[109670.0,0.25544461],[109690.0,0.18244079]]]
["bitfinex","BTCUSD",1747872153448,[[109620.0,5.12970637],[109610.0,0.20069688],[109600.0,0.66374552],[109590.0,0.18248431],[109580.0,0.24967296]],[[109630.0,0.0021498],[109640.0,0.00912017],[109650.0,0.21887699],[109660.0,0.25558997],[109670.0,0.25544461]]]
["bitfinex","BTCUSD",1747872153651,[[109620.0,5.13070637],[109610.0,0.20069688],[109600.0,0.65874552],[109590.0,0.18248431],[109580.0,0.24967296]],[[109630.0,0.0021498],[109640.0,0.00912017],[109650.0,0.21887699],[109660.0,0.25558997],[109670.0,0.25544461]]]
["bitfinex","BTCUSD",1747872153864,[[109620.0,5.13070637],[109610.0,0.20069688],[109600.0,0.65874552],[109590.0,0.18248431],[109580.0,0.24967296]],[[109630.0,0.0021498],[109650.0,0.00911934],[109660.0,0.26470906],[109670.0,0.24544461],[109710.0,0.52239005]]]
["bitfinex","BTCUSD",1747872154076,[[109620.0,5.13070637],[109610.0,0.20069688],[109600.0,0.65874552],[109590.0,0.18248431],[109580.0,0.32275568]],[[109630.0,0.0021498],[109650.0,0.00911934],[109660.0,0.26470906],[109670.0,0.24544461],[109710.0,0.52239005]]]
["bitfinex","BTCUSD",1747872154077,[[109620.0,5.13070637],[109610.0,0.20069688],[109600.0,0.65874552],[109590.0,0.18248431],[109580.0,0.32275568]],[[109630.0,0.0021498],[109650.0,0.02735877],[109660.0,0.2738279],[109670.0,0.25544461],[109700.0,1.11578635]]]
["bitfinex","BTCUSD",1747872154286,[[109620.0,5.13070637],[109610.0,0.20069688],[109600.0,0.65874552],[109590.0,0.18248431],[109580.0,0.32275568]],[[109630.0,0.0021498],[109640.0,0.00912009],[109650.0,0.03647819],[109660.0,0.25558997],[109670.0,0.25544461]]]
["bitfinex","BTCUSD",1747872154479,[[109620.0,5.10712321],[109610.0,0.20069688],[109600.0,0.65874552],[109590.0,0.20606747],[109580.0,0.30759777]],[[109630.0,0.0021498],[109650.0,0.03647819],[109660.0,0.25558997],[109670.0,0.25544461],[109710.0,0.53239005]]]
["bitfinex","BTCUSD",1747872155020,[[109620.0,5.10712321],[109610.0,0.20069688],[109600.0,0.65874552],[109590.0,0.20606747],[109580.0,0.30759777]],[[109630.0,0.0021498],[109650.0,0.20976311],[109660.0,0.25558997],[109670.0,0.25544461],[109710.0,0.53239005]]]
["bitfinex","BTCUSD",1747872155021,[[109620.0,5.10712321],[109610.0,0.20069688],[109600.0,0.65874552],[109590.0,0.20606747],[109580.0,0.30759777]],[[109630.0,0.0021498],[109650.0,0.20976311],[109660.0,0.25558997],[109670.0,0.25544461],[109710.0,0.36333168]]]
["bitfinex","BTCUSD",1747872155482,[[109620.0,5.12077479],[109610.0,0.20069688],[109600.0,0.65874552],[109590.0,0.20606747],[109580.0,0.30759777]],[[109630.0,0.0021498],[109640.0,0.00912001],[109650.0,0.20976311],[109660.0,0.25558997],[109670.0,0.25544461]]]
["bitfinex","BTCUSD",1747872155631,[[109620.0,5.12077479],[109610.0,0.20069688],[109600.0,0.65874552],[109590.0,0.20606747],[109580.0,0.30759777]],[[109630.0,0.0021498],[109640.0,0.00912001],[109650.0,0.20064352],[109660.0,0.25558997],[109670.0,0.25544461]]]
["bitfinex","BTCUSD",1747872156062,[[109620.0,5.12077479],[109610.0,0.20069688],[109600.0,0.65874552],[109590.0,0.20606747],[109580.0,0.30759777]],[[109630.0,0.0021498],[109640.0,0.01824018],[109650.0,0.20064352],[109660.0,0.25558997],[109670.0,0.25544461]]]
["bitfinex","BTCUSD",1747872156258,[[109620.0,5.12077479],[109610.0,0.20069688],[109600.0,0.65874552],[109590.0,0.20606747],[109580.0,0.30759777]],[[109630.0,0.0021498],[109640.0,0.0182401],[109650.0,0.20064352],[109660.0,0.25558997],[109670.0,0.25544461]]]
["bitfinex","BTCUSD",1747872156800,[[109620.0,5.12077479],[109610.0,0.21069688],[109600.0,0.64874552],[109590.0,0.20606747],[109580.0,0.30759777]],[[109630.0,0.0021498],[109650.0,0.02735826],[109660.0,0.19150264],[109670.0,0.22404461],[109690.0,0.48650079]]]
["bitfinex","BTCUSD",1747872157324,[[109620.0,4.84709479],[109610.0,0.21069688],[109600.0,0.64874552],[109590.0,0.20606747],[109580.0,0.30759777]],[[109630.0,0.0021498],[109650.0,0.02735826],[109660.0,0.19150264],[109670.0,0.22404461],[109690.0,0.48650079]]]
["bitfinex","BTCUSD",1747872157546,[[109620.0,5.12065479],[109610.0,0.21069688],[109600.0,0.64874552],[109590.0,0.20606747],[109580.0,0.30759777]],[[109630.0,0.0021498],[109640.0,0.02736044],[109650.0,0.20063965],[109660.0,0.18238363],[109670.0,0.22404461]]]
["bitfinex","BTCUSD",1747872157756,[[109620.0,5.12065479],[109610.0,0.21069688],[109600.0,0.64874552],[109590.0,0.20606747],[109580.0,0.30759777]],[[109630.0,0.0021498],[109640.0,0.02736027],[109650.0,0.19151998],[109660.0,0.18238363],[109670.0,0.22404461]]]
["bitfinex","BTCUSD",1747872157937,[[109620.0,5.12365479],[109610.0,0.21069688],[109600.0,0.64874552],[109590.0,0.20606747],[109580.0,0.30759777]],[[109630.0,0.0021498],[109640.0,0.03648069],[109650.0,0.18240022],[109660.0,0.18238363],[109670.0,0.22404461]]]
["bitfinex","BTCUSD",1747872158399,[[109620.0,5.12365479],[109610.0,0.21069688],[109600.0,0.64874552],[109590.0,0.20606747],[109580.0,0.30759777]],[[109630.0,0.0021498],[109640.0,0.03648061],[109650.0,0.18240022],[109660.0,0.18238363],[109670.0,0.22404461]]]
["bitfinex","BTCUSD",1747872158607,[[109620.0,5.12265479],[109610.0,0.21069688],[109600.0,0.64874552],[109590.0,0.20606747],[109580.0,0.30759777]],[[109630.0,0.0021498],[109640.0,0.03648061],[109650.0,0.18240022],[109660.0,0.18238363],[109670.0,0.22404461]]]
["bitfinex","BTCUSD",1747872158817,[[109620.0,5.09585479],[109610.0,0.21069688],[109600.0,0.67994552],[109590.0,0.20606747],[109580.0,0.30759777]],[[109630.0,0.0021498],[109640.0,0.03648061],[109650.0,0.18240022],[109660.0,0.18238363],[109670.0,0.22404461]]]
["bitfinex","BTCUSD",1747872159227,[[109620.0,5.09585479],[109610.0,0.21069688],[109600.0,0.67994552],[109590.0,0.18248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109640.0,0.03648061],[109650.0,0.18240022],[109660.0,0.18238363],[109670.0,0.22404461]]]
["bitfinex","BTCUSD",1747872159669,[[109620.0,5.09585479],[109610.0,0.21069688],[109600.0,0.67994552],[109590.0,0.18248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109640.0,0.03648052],[109650.0,0.18240022],[109660.0,0.18238363],[109670.0,0.22404461]]]
["bitfinex","BTCUSD",1747872159874,[[109620.0,5.09585479],[109610.0,0.21069688],[109600.0,0.64874552],[109590.0,0.18248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109650.0,0.00911926],[109660.0,0.19150264],[109670.0,0.22404461],[109720.0,0.25546173]]]
["bitfinex","BTCUSD",1747872160086,[[109620.0,5.12805479],[109610.0,0.23428004],[109600.0,0.64874552],[109590.0,0.18248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109660.0,0.01823777],[109670.0,0.22404461],[109720.0,0.25546173],[109730.0,0.18242223]]]
["bitfinex","BTCUSD",1747872160293,[[109620.0,5.13805479],[109610.0,0.22428004],[109600.0,0.64874552],[109590.0,0.23248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109660.0,0.03647503],[109670.0,0.22404461],[109690.0,0.21294079],[109700.0,1.37431824]]]
["bitfinex","BTCUSD",1747872160505,[[109620.0,5.13805479],[109610.0,0.22428004],[109600.0,0.64874552],[109590.0,0.18248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109650.0,0.01823877],[109660.0,0.20974152],[109670.0,0.22404461],[109690.0,0.21294079]]]
["bitfinex","BTCUSD",1747872160716,[[109620.0,5.13805479],[109610.0,0.22428004],[109600.0,0.64874552],[109590.0,0.23248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109650.0,0.0182386],[109660.0,0.182385],[109670.0,0.22404461],[109680.0,0.26393855]]]
["bitfinex","BTCUSD",1747872160924,[[109620.0,5.13805479],[109610.0,0.22428004],[109600.0,0.64874552],[109590.0,0.23248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109650.0,0.03647778],[109660.0,0.19150401],[109670.0,0.22404461],[109680.0,0.26393855]]]
["bitfinex","BTCUSD",1747872161136,[[109620.0,5.13805479],[109610.0,0.22428004],[109600.0,0.64874552],[109590.0,0.53748431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109660.0,0.21886112],[109670.0,0.21404461],[109680.0,0.20085583],[109700.0,0.64951824]]]
["bitfinex","BTCUSD",1747872161351,[[109620.0,5.13805479],[109610.0,0.22428004],[109600.0,0.64874552],[109590.0,0.18248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109650.0,0.01823868],[109660.0,0.20974278],[109670.0,0.22404461],[109680.0,0.19085583]]]
["bitfinex","BTCUSD",1747872161569,[[109620.0,5.13805479],[109610.0,0.22428004],[109600.0,0.64874552],[109590.0,0.23248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109650.0,0.02735819],[109660.0,0.19150535],[109670.0,0.22404461],[109680.0,0.19085583]]]
["bitfinex","BTCUSD",1747872161787,[[109620.0,5.58825479],[109610.0,0.22428004],[109600.0,0.19718552],[109590.0,0.23248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109650.0,0.00911917],[109660.0,0.20062406],[109670.0,0.22404461],[109680.0,0.19085583]]]
["bitfinex","BTCUSD",1747872162214,[[109620.0,5.34214974],[109610.0,0.22428004],[109600.0,0.19718552],[109590.0,0.23248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109650.0,0.01823843],[109660.0,0.20062406],[109670.0,0.22404461],[109680.0,0.19085583]]]
["bitfinex","BTCUSD",1747872162424,[[109620.0,5.52459819],[109610.0,0.22428004],[109600.0,0.19718552],[109590.0,0.23248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109650.0,0.01823843],[109660.0,0.20062406],[109670.0,0.22404461],[109680.0,0.19085583]]]
["bitfinex","BTCUSD",1747872162877,[[109620.0,5.55196445],[109610.0,0.22428004],[109600.0,0.19718552],[109590.0,0.53248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109660.0,0.00911859],[109670.0,0.21404461],[109680.0,0.19242903],[109730.0,0.52242217]]]
["bitfinex","BTCUSD",1747872163090,[[109620.0,5.57554761],[109610.0,0.20069688],[109600.0,0.19718552],[109590.0,0.53748431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109670.0,0.04071784],[109680.0,0.19242903],[109700.0,0.64951824],[109710.0,0.18235558]]]
["bitfinex","BTCUSD",1747872163277,[[109620.0,5.57554761],[109610.0,0.20069688],[109600.0,0.19718552],[109590.0,0.53748431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109670.0,0.05895352],[109680.0,0.19242903],[109700.0,0.92299824],[109710.0,0.63263558]]]
["bitfinex","BTCUSD",1747872163520,[[109620.0,5.57554761],[109610.0,0.20069688],[109600.0,0.20218552],[109590.0,0.53248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109660.0,0.00911834],[109670.0,0.05895352],[109680.0,0.19242903],[109700.0,0.92299824]]]
["bitfinex","BTCUSD",1747872163521,[[109620.0,5.57554761],[109610.0,0.20069688],[109600.0,0.20218552],[109590.0,0.53248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109660.0,0.00911834],[109670.0,0.02735352],[109680.0,0.19242903],[109690.0,0.24554079]]]
["bitfinex","BTCUSD",1747872163734,[[109620.0,5.57554761],[109610.0,0.20069688],[109600.0,0.20218552],[109590.0,0.53248431],[109580.0,0.30759777]],[[109630.0,0.0021498],[109660.0,0.00911834],[109670.0,0.20971998],[109680.0,0.19242903],[109690.0,0.24554079]]]
["bitfinex","BTCUSD",1747872163948,[[109670.0,0.2005884],[109640.0,0.19691843],[109630.0,0.24712106],[109620.0,5.3557329],[109610.0,0.18245147]],[[109690.0,0.24554079],[109700.0,0.26547824],[109710.0,0.18235558],[109730.0,0.52240696],[109740.0,0.57612962]]]
["bitfinex","BTCUSD",1747872164228,[[109680.0,1.92329151],[109670.0,0.20970558],[109660.0,0.90611116],[109640.0,0.20691843],[109630.0,0.26070422]],[[109690.0,0.26381474],[109700.0,0.26547824],[109710.0,0.18235558],[109720.0,0.97922299],[109730.0,0.18240696]]]
["bitfinex","BTCUSD",1747872164436,[[109680.0,1.91189522],[109670.0,0.20970558],[109660.0,0.90611116],[109650.0,0.18235116],[109640.0,0.20691843]],[[109690.0,0.26381474],[109700.0,0.26547824],[109710.0,0.18235558],[109720.0,0.97922299],[109730.0,0.18240696]]]
["bitfinex","BTCUSD",1747872164650,[[109680.0,1.8915011],[109670.0,0.19147014],[109660.0,0.90611116],[109650.0,0.21365116],[109640.0,0.20691843]],[[109690.0,0.06009865],[109700.0,0.28697824],[109710.0,0.19235558],[109720.0,0.97922299],[109730.0,0.18240696]]]
["bitfinex","BTCUSD",1747872164858,[[109680.0,1.8915011],[109670.0,0.19147014],[109660.0,0.90611116],[109650.0,0.21365116],[109640.0,0.20691843]],[[109690.0,0.06009865],[109700.0,0.21389552],[109710.0,0.19235558],[109720.0,0.25546299],[109730.0,0.18240696]]]
["bitfinex","BTCUSD",1747872165085,[[109680.0,2.1649411],[109670.0,0.18235263],[109660.0,0.63263116],[109650.0,0.24375116],[109640.0,0.20691843]],[[109690.0,0.04573093],[109700.0,0.21389552],[109710.0,0.22475558],[109720.0,0.25546299],[109730.0,0.45584696]]]
["bitfinex","BTCUSD",1747872165303,[[109680.0,2.63724196],[109670.0,0.18235263],[109660.0,0.64263116],[109650.0,0.21245116],[109640.0,0.27610318]],[[109690.0,0.00214977],[109720.0,0.04061394],[109730.0,0.22480696],[109740.0,0.18232962],[109750.0,0.18228938]]]
["bitfinex","BTCUSD",1747872165518,[[109680.0,3.03204196],[109670.0,0.18235263],[109660.0,0.64263116],[109650.0,0.18235116],[109640.0,0.27610318]],[[109690.0,0.00214977],[109710.0,0.00911419],[109720.0,0.2005107],[109730.0,0.22480696],[109740.0,0.21382962]]]
["bitfinex","BTCUSD",1747872165727,[[109680.0,3.03204196],[109670.0,0.18235263],[109660.0,0.64263116],[109650.0,0.18235116],[109640.0,0.27610318]],[[109690.0,0.00214977],[109720.0,0.2005107],[109730.0,0.22480696],[109740.0,0.21382962]]]
["bitfinex","BTCUSD",1747872165728,[[109680.0,3.0084588],[109670.0,0.19235263],[109660.0,0.65027404],[109650.0,0.18235116],[109640.0,0.6104603]],[[109690.0,0.00214977],[109720.0,0.01822713],[109730.0,0.23392015],[109740.0,0.21382962],[109760.0,0.48774164]]]
["bitfinex","BTCUSD",1747872165950,[[109680.0,3.0184588],[109670.0,0.18235263],[109660.0,0.72929704],[109650.0,0.23235116],[109640.0,0.5604603]],[[109690.0,0.00914977],[109730.0,0.03246],[109740.0,0.23294206],[109760.0,0.45575182],[109770.0,0.66457841]]]
["bitfinex","BTCUSD",1747872166195,[[109720.0,0.02734131],[109710.0,0.01822879],[109700.0,0.01],[109690.0,0.35454085],[109680.0,2.92505623]],[[109730.0,6e-05],[109740.0,0.01],[109760.0,0.0639],[109770.0,0.03208504],[109780.0,0.1845982]]]
["bitfinex","BTCUSD",1747872166405,[[109720.0,4.71924805],[109710.0,0.20051363],[109700.0,0.2682294],[109690.0,0.296604],[109680.0,0.94180865]],[[109730.0,0.00055895],[109740.0,0.01822356],[109750.0,0.20045735],[109760.0,0.25612121],[109770.0,0.21422854]]]
["bitfinex","BTCUSD",1747872166640,[[109720.0,4.7337889],[109710.0,0.20051363],[109700.0,0.25368855],[109690.0,0.27896112],[109680.0,1.24180865]],[[109730.0,0.00896162],[109750.0,0.00911095],[109760.0,0.25612121],[109770.0,0.21422854],[109810.0,0.72153154]]]
["bitfinex","BTCUSD",1747872166847,[[109720.0,5.1296489],[109710.0,0.21051363],[109700.0,0.21238855],[109690.0,0.27896112],[109680.0,0.92810865]],[[109730.0,0.00896162],[109750.0,0.03644496],[109760.0,0.25612121],[109770.0,0.21422854],[109810.0,0.72153154]]]
["bitfinex","BTCUSD",1747872167055,[[109720.0,5.14357785],[109710.0,0.21051363],[109700.0,0.21238855],[109690.0,0.27896112],[109680.0,0.92810865]],[[109730.0,0.00896162],[109740.0,0.00911178],[109750.0,0.03644496],[109760.0,0.25612121],[109770.0,0.21422854]]]
["bitfinex","BTCUSD",1747872167277,[[109720.0,5.14357785],[109710.0,0.21051363],[109700.0,0.21238855],[109690.0,0.57896112],[109680.0,0.62810865]],[[109730.0,0.00055895],[109760.0,0.0324],[109770.0,0.22333849],[109780.0,0.2260982],[109800.0,0.22613411]]]
["bitfinex","BTCUSD",1747872167494,[[109720.0,5.18367785],[109710.0,0.20051363],[109700.0,0.18228855],[109690.0,0.57896112],[109680.0,0.63310865]],[[109730.0,0.00055895],[109750.0,0.00911087],[109760.0,0.24194837],[109770.0,0.21422854],[109780.0,0.2260982]]]
["bitfinex","BTCUSD",1747872167891,[[109720.0,5.20726101],[109710.0,0.20051363],[109700.0,0.18228855],[109690.0,0.57463755],[109680.0,0.63310865]],[[109730.0,0.00055895],[109760.0,0.0415102],[109770.0,0.22333849],[109780.0,0.2260982],[109800.0,0.22613411]]]
["bitfinex","BTCUSD",1747872168125,[[109720.0,5.20726101],[109710.0,0.20051363],[109700.0,0.18228855],[109690.0,0.62463755],[109680.0,0.58310865]],[[109730.0,0.00055895],[109760.0,0.01822024],[109770.0,0.23240933],[109780.0,0.2584982],[109800.0,0.22613411]]]
["bitfinex","BTCUSD",1747872168340,[[109720.0,5.20726101],[109710.0,0.20051363],[109700.0,0.18228855],[109690.0,0.62463755],[109680.0,0.58210865]],[[109730.0,0.00055895],[109770.0,0.05020931],[109780.0,0.2484982],[109790.0,0.19461267],[109800.0,0.22613411]]]
["bitfinex","BTCUSD",1747872168551,[[109760.0,0.34],[109750.0,0.20044066],[109740.0,0.19676317],[109730.0,0.21532918],[109720.0,4.81510972]],[[109770.0,0.24151732],[109780.0,0.07534286],[109790.0,0.19461267],[109800.0,0.22613411],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872168759,[[109760.0,1.33572657],[109740.0,0.58497476],[109730.0,0.18222918],[109720.0,0.60771197],[109710.0,0.21538484]],[[109770.0,0.30615813],[109780.0,0.18451757],[109790.0,0.18461267],[109800.0,0.29921683],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872168962,[[109760.0,1.33672837],[109750.0,0.00911161],[109740.0,0.61231085],[109730.0,0.18222918],[109720.0,0.60771197]],[[109770.0,0.30615813],[109780.0,0.18451757],[109790.0,0.18461267],[109800.0,0.29921683],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872169195,[[109760.0,1.33672837],[109750.0,0.20956435],[109740.0,0.59408613],[109730.0,0.19222918],[109720.0,0.60671197]],[[109770.0,0.30615813],[109780.0,0.18451757],[109790.0,0.18461267],[109800.0,0.29921683],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872169392,[[109760.0,1.5371651],[109750.0,0.20956327],[109740.0,0.57586232],[109730.0,0.19222918],[109720.0,0.60671197]],[[109770.0,0.06846141],[109780.0,0.19451757],[109790.0,0.21561267],[109800.0,0.18454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872169593,[[109760.0,1.5462753],[109750.0,0.20045207],[109740.0,0.57586232],[109730.0,0.19222918],[109720.0,0.60871197]],[[109770.0,0.0775703],[109780.0,0.18451757],[109790.0,0.22561267],[109800.0,0.18454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872169803,[[109760.0,1.5462753],[109750.0,0.20045207],[109740.0,0.57586232],[109730.0,0.19222918],[109720.0,0.60871197]],[[109770.0,0.05408008],[109780.0,0.19451757],[109790.0,0.24561267],[109800.0,0.18454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872170009,[[109760.0,1.53716526],[109750.0,0.20045207],[109740.0,0.57586232],[109730.0,0.19222918],[109720.0,0.60571197]],[[109770.0,0.22717001],[109780.0,0.19451757],[109790.0,0.24561267],[109800.0,0.18454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872170212,[[109760.0,1.54627563],[109750.0,0.20045207],[109740.0,0.57586232],[109730.0,0.19222918],[109720.0,0.60571197]],[[109770.0,0.21806056],[109780.0,0.19451757],[109790.0,0.24561267],[109800.0,0.18454734],[109810.0,0.19908711]]]
["bitfinex","BTCUSD",1747872170418,[[109760.0,1.53704526],[109750.0,0.20045207],[109740.0,0.57586232],[109730.0,0.19222918],[109720.0,0.60571197]],[[109770.0,0.22717051],[109780.0,0.19451757],[109790.0,0.24561267],[109800.0,0.18454734],[109810.0,0.19908711]]]
["bitfinex","BTCUSD",1747872170629,[[109760.0,0.81364526],[109750.0,0.20045207],[109740.0,0.57586232],[109730.0,0.18222918],[109720.0,0.61571197]],[[109770.0,0.21878788],[109780.0,0.19451757],[109790.0,0.24561267],[109800.0,0.18454734],[109810.0,0.19908711]]]
["bitfinex","BTCUSD",1747872170766,[[109760.0,1.55518591],[109750.0,0.19134096],[109740.0,0.57586232],[109730.0,0.19222918],[109720.0,0.60571197]],[[109770.0,0.00014968],[109780.0,0.18451757],[109790.0,0.24561267],[109800.0,0.18454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872170975,[[109760.0,0.83486591],[109750.0,0.19134096],[109740.0,0.57586232],[109730.0,0.18222918],[109720.0,0.61571197]],[[109770.0,0.01836834],[109780.0,0.2027348],[109790.0,0.25561267],[109800.0,0.18454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872171183,[[109760.0,1.33952837],[109750.0,0.20045306],[109740.0,0.57586232],[109730.0,0.19222918],[109720.0,0.60571197]],[[109770.0,0.20967792],[109780.0,0.18451705],[109790.0,0.25561267],[109800.0,0.18454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872171426,[[109760.0,0.62531915],[109750.0,0.21867521],[109740.0,0.57586232],[109730.0,0.18222918],[109720.0,0.61571197]],[[109770.0,0.23056847],[109780.0,0.19451705],[109790.0,0.21561267],[109800.0,0.18454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872171639,[[109760.0,1.34863915],[109750.0,0.21867521],[109740.0,0.57586232],[109730.0,0.19222918],[109720.0,0.60571197]],[[109770.0,0.23056847],[109780.0,0.19451705],[109790.0,0.21561267],[109800.0,0.18454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872171887,[[109760.0,1.35974985],[109750.0,0.2095636],[109740.0,0.57586232],[109730.0,0.19222918],[109720.0,0.60571197]],[[109770.0,0.23056847],[109780.0,0.19451705],[109790.0,0.21561267],[109800.0,0.18454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872172027,[[109760.0,0.63642985],[109750.0,0.2095636],[109740.0,0.57586232],[109730.0,0.19222918],[109720.0,0.60571197]],[[109770.0,0.23056847],[109780.0,0.19451705],[109790.0,0.21561267],[109800.0,0.18454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872172223,[[109760.0,1.55107612],[109750.0,0.20045224],[109740.0,0.57586232],[109730.0,0.19222918],[109720.0,0.60571197]],[[109770.0,0.19145852],[109780.0,0.19451705],[109790.0,0.21561267],[109800.0,0.18454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872172429,[[109760.0,1.56929677],[109750.0,0.18223009],[109740.0,0.58586232],[109730.0,0.2553119],[109720.0,0.60571197]],[[109770.0,0.00014968],[109780.0,0.02055139],[109790.0,0.24611267],[109800.0,0.19454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872172633,[[109760.0,1.56929677],[109750.0,0.18223009],[109740.0,0.58586232],[109730.0,0.2553119],[109720.0,0.60571197]],[[109770.0,0.00925889],[109780.0,0.02966035],[109790.0,0.24611267],[109800.0,0.19454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872172842,[[109760.0,1.56929677],[109750.0,0.18223009],[109740.0,0.58586232],[109730.0,0.2553119],[109720.0,0.60571197]],[[109770.0,0.00014968],[109780.0,0.03876889],[109790.0,0.24611267],[109800.0,0.19454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872173052,[[109760.0,1.56929677],[109750.0,0.18223009],[109740.0,0.58586232],[109730.0,0.2553119],[109720.0,0.60571197]],[[109770.0,0.02747804],[109780.0,0.19362633],[109790.0,0.24611267],[109800.0,0.19454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872173254,[[109760.0,1.56929685],[109750.0,0.18223009],[109740.0,0.58586232],[109730.0,0.2553119],[109720.0,0.60571197]],[[109770.0,0.00925889],[109780.0,0.19362633],[109790.0,0.25611267],[109800.0,0.18454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872173473,[[109760.0,1.56929627],[109750.0,0.18223009],[109740.0,0.60944548],[109730.0,0.2553119],[109720.0,0.62904867]],[[109770.0,0.00925889],[109780.0,0.19362633],[109790.0,0.25611267],[109800.0,0.18454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872173474,[[109760.0,1.56929627],[109750.0,0.18223009],[109740.0,0.60944548],[109730.0,0.2553119],[109720.0,0.62904867]],[[109770.0,0.00014968],[109780.0,0.0023339],[109790.0,0.08205023],[109800.0,0.19454734],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872173713,[[109760.0,1.56929627],[109750.0,0.18223009],[109740.0,0.64204548],[109730.0,0.2553119],[109720.0,0.62904867]],[[109770.0,0.00014968],[109780.0,0.01144228],[109790.0,0.24232597],[109800.0,0.19454734],[109810.0,0.21774626]]]
["bitfinex","BTCUSD",1747872173910,[[109760.0,0.84597627],[109750.0,0.18223009],[109740.0,0.64204548],[109730.0,0.2553119],[109720.0,0.62904867]],[[109770.0,0.00014968],[109780.0,0.03876857],[109790.0,0.22411005],[109800.0,0.19454734],[109810.0,0.21774626]]]
["bitfinex","BTCUSD",1747872174142,[[109760.0,1.56913627],[109750.0,0.18223009],[109740.0,0.64204548],[109730.0,0.2553119],[109720.0,0.62904867]],[[109770.0,0.00014968],[109780.0,0.02965961],[109790.0,0.22411005],[109800.0,0.19454734],[109810.0,0.21774626]]]
["bitfinex","BTCUSD",1747872174351,[[109760.0,1.56913627],[109750.0,0.18223009],[109740.0,0.64204548],[109730.0,0.2553119],[109720.0,0.62904867]],[[109770.0,0.00014968],[109780.0,0.0023339],[109790.0,0.05105023],[109800.0,0.19454734],[109810.0,0.21774626]]]
["bitfinex","BTCUSD",1747872174553,[[109760.0,1.56913627],[109750.0,0.18223009],[109740.0,0.68035611],[109730.0,0.2553119],[109720.0,0.59117112]],[[109770.0,0.00014968],[109780.0,0.02055115],[109790.0,0.2332187],[109800.0,0.19454734],[109810.0,0.21774626]]]
["bitfinex","BTCUSD",1747872175034,[[109760.0,1.58367712],[109750.0,0.25531281],[109740.0,0.68035611],[109730.0,0.2553119],[109720.0,0.59117112]],[[109770.0,0.00014968],[109780.0,0.0023339],[109790.0,0.0328339],[109800.0,0.20365472],[109810.0,0.21774626]]]
["bitfinex","BTCUSD",1747872175265,[[109760.0,2.00144576],[109750.0,0.25531281],[109740.0,0.61846232],[109730.0,0.2553119],[109720.0,0.22661112]],[[109770.0,0.00014968],[109780.0,0.02055098],[109790.0,0.24232453],[109800.0,0.19454734],[109810.0,0.21774626]]]
["bitfinex","BTCUSD",1747872175511,[[109760.0,2.00144576],[109750.0,0.25531281],[109740.0,0.61846232],[109730.0,0.2553119],[109720.0,0.22661112]],[[109770.0,0.00014968],[109780.0,0.02965985],[109790.0,0.23321674],[109800.0,0.19454734],[109810.0,0.21774626]]]
["bitfinex","BTCUSD",1747872175889,[[109760.0,2.00144576],[109750.0,0.25531281],[109740.0,0.61846232],[109730.0,0.2553119],[109720.0,0.22661112]],[[109770.0,0.00014968],[109780.0,0.02965977],[109790.0,0.23321674],[109800.0,0.19454734],[109810.0,0.21774626]]]
["bitfinex","BTCUSD",1747872176128,[[109760.0,2.00144576],[109750.0,0.25531281],[109740.0,0.61846232],[109730.0,0.2553119],[109720.0,0.22661112]],[[109770.0,0.00014968],[109780.0,0.02965977],[109790.0,0.2241087],[109800.0,0.19454734],[109810.0,0.21774626]]]
["bitfinex","BTCUSD",1747872176338,[[109760.0,1.26374491],[109750.0,0.18223009],[109740.0,0.61626232],[109730.0,0.2553119],[109720.0,0.22661112]],[[109770.0,0.00014968],[109780.0,0.0023339],[109790.0,0.02965778],[109800.0,0.19448515],[109810.0,0.24854626]]]
["bitfinex","BTCUSD",1747872176547,[[109760.0,0.99717922],[109750.0,0.18223009],[109740.0,0.64165564],[109730.0,0.29096414],[109720.0,0.22661112]],[[109770.0,0.20967718],[109780.0,0.02055157],[109790.0,0.19450277],[109800.0,0.18448515],[109810.0,0.24854626]]]
["bitfinex","BTCUSD",1747872176762,[[109760.0,1.70567837],[109750.0,0.20956285],[109740.0,0.58497402],[109730.0,0.2653119],[109720.0,0.25701112]],[[109770.0,0.23136831],[109780.0,0.22511787],[109790.0,0.18450277],[109800.0,0.18448515],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872176966,[[109760.0,0.98753337],[109750.0,0.46802281],[109740.0,0.60319824],[109730.0,0.18222918],[109720.0,0.22661112]],[[109770.0,0.26485861],[109780.0,0.18451787],[109790.0,0.18450277],[109800.0,0.18448515],[109810.0,0.90754626]]]
["bitfinex","BTCUSD",1747872177171,[[109760.0,0.98753337],[109750.0,0.66847515],[109740.0,0.5849741],[109730.0,0.20677003],[109720.0,0.22661112]],[[109770.0,0.26485861],[109780.0,0.18451787],[109790.0,0.18450277],[109800.0,0.18448515],[109810.0,0.90754626]]]
["bitfinex","BTCUSD",1747872177374,[[109760.0,1.05433337],[109750.0,0.95078602],[109740.0,0.57586232],[109730.0,0.19222918],[109720.0,0.25289274]],[[109770.0,0.26485861],[109780.0,0.18451787],[109790.0,0.18450277],[109800.0,0.18448515],[109810.0,0.90754626]]]
["bitfinex","BTCUSD",1747872177728,[[109760.0,1.04933337],[109750.0,0.95078602],[109740.0,0.57586232],[109730.0,0.19222918],[109720.0,0.25289274]],[[109770.0,0.26485861],[109780.0,0.18451787],[109790.0,0.18450277],[109800.0,0.18448515],[109810.0,0.90754626]]]
["bitfinex","BTCUSD",1747872177933,[[109760.0,1.05033337],[109750.0,0.93256437],[109740.0,0.57586232],[109730.0,0.18222918],[109720.0,0.25289274]],[[109770.0,0.27325156],[109780.0,0.18451787],[109790.0,0.18450277],[109800.0,0.18448515],[109810.0,0.90754626]]]
["bitfinex","BTCUSD",1747872178137,[[109760.0,1.05133337],[109750.0,0.9416754],[109740.0,0.57586232],[109730.0,0.20677003],[109720.0,0.25289274]],[[109770.0,0.27325156],[109780.0,0.18451787],[109790.0,0.18450277],[109800.0,0.18448515],[109810.0,0.90754626]]]
["bitfinex","BTCUSD",1747872178338,[[109760.0,1.05133337],[109750.0,0.94167532],[109740.0,0.57586232],[109730.0,0.20677003],[109720.0,0.25289274]],[[109770.0,0.27325156],[109780.0,0.18451787],[109790.0,0.18450277],[109800.0,0.18448515],[109810.0,0.90754626]]]
["bitfinex","BTCUSD",1747872178773,[[109760.0,0.4174318],[109740.0,1.31711264],[109730.0,0.19134179],[109720.0,0.19621112],[109710.0,0.25536756]],[[109770.0,0.26325156],[109780.0,0.18451787],[109790.0,0.45770277],[109800.0,0.25756787],[109810.0,0.63434626]]]
["bitfinex","BTCUSD",1747872178983,[[109760.0,0.4174318],[109740.0,1.32622466],[109730.0,0.20045456],[109720.0,0.20621112],[109710.0,0.25536756]],[[109770.0,0.26325156],[109780.0,0.18451787],[109790.0,0.45770277],[109800.0,0.25756787],[109810.0,0.63434626]]]
["bitfinex","BTCUSD",1747872179180,[[109760.0,0.4174318],[109750.0,0.34],[109740.0,1.3444483],[109730.0,0.18222918],[109720.0,0.22075197]],[[109770.0,0.26325156],[109780.0,0.18451787],[109790.0,0.45770277],[109800.0,0.25756787],[109810.0,0.63434626]]]
["bitfinex","BTCUSD",1747872179650,[[109760.0,0.4174318],[109750.0,0.34],[109740.0,1.33533545],[109730.0,0.18222918],[109720.0,0.22075197]],[[109770.0,0.26325156],[109780.0,0.18451787],[109790.0,0.45770277],[109800.0,0.25756787],[109810.0,0.63434626]]]
["bitfinex","BTCUSD",1747872179865,[[109760.0,1.6442108],[109750.0,0.54956518],[109740.0,0.59411165],[109730.0,0.18222918],[109720.0,0.22075197]],[[109770.0,0.26325156],[109780.0,0.18451787],[109790.0,0.45770277],[109800.0,0.18448515],[109810.0,0.63434626]]]
["bitfinex","BTCUSD",1747872180079,[[109760.0,1.83553724],[109750.0,0.5495646],[109740.0,1.29888817],[109730.0,0.18222918],[109720.0,0.24703359]],[[109770.0,0.09016196],[109780.0,0.18451787],[109790.0,0.18450277],[109800.0,0.18448515],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872180289,[[109760.0,1.84464777],[109750.0,0.54045332],[109740.0,1.29888817],[109730.0,0.18222918],[109720.0,0.24703359]],[[109770.0,0.10927183],[109780.0,0.18451787],[109790.0,0.45770277],[109800.0,0.63428515],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872180507,[[109760.0,0.7424198],[109750.0,0.53134262],[109740.0,1.29888817],[109730.0,0.18222918],[109720.0,0.24703359]],[[109770.0,0.28236159],[109780.0,0.18451787],[109790.0,0.18450277],[109800.0,0.90748515],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872180716,[[109760.0,0.4174318],[109750.0,0.34],[109740.0,1.32622442],[109730.0,0.18222918],[109720.0,0.21075197]],[[109770.0,0.27236159],[109780.0,0.18451787],[109790.0,0.18450277],[109800.0,0.90748515],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872180921,[[109760.0,0.4174318],[109750.0,0.34911161],[109740.0,1.33533628],[109730.0,0.18222918],[109720.0,0.21075197]],[[109770.0,0.27236159],[109780.0,0.18451787],[109790.0,0.18450277],[109800.0,0.90748515],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872181125,[[109760.0,0.4174318],[109750.0,0.54044937],[109740.0,1.31711197],[109730.0,0.18222918],[109720.0,0.21075197]],[[109770.0,0.27236159],[109780.0,0.18451787],[109790.0,0.18450277],[109800.0,0.90748515],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872181338,[[109760.0,0.4174318],[109750.0,0.55867184],[109740.0,1.30800003],[109730.0,0.18222918],[109720.0,0.21075197]],[[109770.0,0.27236159],[109780.0,0.18451787],[109790.0,0.90750277],[109800.0,0.18448515],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872181553,[[109760.0,1.3623478],[109750.0,0.20044937],[109740.0,1.30800003],[109730.0,0.18222918],[109720.0,0.21075197]],[[109770.0,0.27236159],[109780.0,0.18451787],[109790.0,0.90750277],[109800.0,0.18448515],[109810.0,0.18454626]]]
["bitfinex","BTCUSD",1747872181763,[[109760.0,0.7574318],[109740.0,0.87642392],[109730.0,0.63202918],[109720.0,0.19621112],[109690.0,0.69298909]],[[109770.0,0.27236159],[109780.0,0.18451787],[109790.0,0.18450277],[109800.0,0.18448515],[109810.0,0.19454626]]]
["bitfinex","BTCUSD",1747872181966,[[109760.0,0.7574318],[109740.0,0.67595228],[109730.0,0.64114171],[109720.0,0.19621112],[109710.0,0.25536756]],[[109770.0,0.27236159],[109780.0,0.18451787],[109790.0,0.45770277],[109800.0,0.63428515],[109810.0,0.20908711]]]
["bitfinex","BTCUSD",1747872182178,[[109760.0,0.4174318],[109730.0,0.2732],[109720.0,0.46368895],[109710.0,0.07308272],[109700.0,0.57559292]],[[109770.0,0.64059516],[109780.0,0.18451787],[109790.0,0.19904362],[109800.0,0.65428515],[109810.0,0.61216983]]]
["bitfinex","BTCUSD",1747872182394,[[109760.0,0.4174318],[109720.0,0.46368895],[109710.0,0.07308272],[109700.0,0.57559292]],[[109770.0,0.64059516],[109780.0,0.18451787],[109790.0,0.19904362],[109800.0,0.65428515],[109810.0,0.61216983]]]
["bitfinex","BTCUSD",1747872182395,[[109760.0,0.002],[109720.0,0.2732],[109710.0,0.72336972],[109700.0,0.57559292],[109510.0,0.91226]],[[109770.0,0.64059516],[109780.0,0.18451787],[109790.0,0.20904362],[109800.0,0.64428515],[109810.0,0.59762898]]]
["bitfinex","BTCUSD",1747872182612,[[109760.0,0.002],[109720.0,0.2732],[109710.0,0.74159867],[109700.0,0.57559292],[109560.0,0.00574517]],[[109770.0,0.64059516],[109780.0,0.18451787],[109790.0,0.20904362],[109800.0,0.64428515],[109810.0,0.59762898]]]
["bitfinex","BTCUSD",1747872182822,[[109760.0,0.002],[109730.0,0.00227799],[109720.0,0.46459398],[109710.0,0.72336864],[109700.0,0.57559292]],[[109770.0,1.09035516],[109780.0,0.18451787],[109790.0,0.20904362],[109800.0,0.19448515],[109810.0,0.59762898]]]
["bitfinex","BTCUSD",1747872183290,[[109760.0,0.002],[109730.0,0.00227799],[109720.0,0.30537565],[109710.0,0.72336864],[109700.0,0.57559292]],[[109770.0,1.09035516],[109780.0,0.18451787],[109790.0,0.22279586],[109800.0,0.19448515],[109810.0,0.59762898]]]
["bitfinex","BTCUSD",1747872183499,[[109760.0,0.001],[109730.0,0.00227799],[109720.0,0.49677158],[109710.0,0.72336864],[109700.0,0.57559292]],[[109770.0,1.09035516],[109780.0,0.18451787],[109790.0,0.22279586],[109800.0,0.19448515],[109810.0,0.59762898]]]
["bitfinex","BTCUSD",1747872183713,[[109760.0,0.001],[109720.0,0.28714753],[109710.0,0.7142547],[109700.0,0.57559292],[109660.0,0.25538285]],[[109770.0,1.09035516],[109780.0,0.18451787],[109790.0,0.23279586],[109800.0,0.19448515],[109810.0,0.59762898]]]
["bitfinex","BTCUSD",1747872183714,[[109760.0,0.001],[109720.0,0.28714753],[109710.0,0.7142547],[109700.0,0.57559292],[109660.0,0.25538285]],[[109770.0,1.09035516],[109780.0,0.18451787],[109790.0,0.23279586],[109800.0,0.18448515],[109810.0,0.59762898]]]
["bitfinex","BTCUSD",1747872183918,[[109760.0,0.001],[109720.0,0.29626163],[109710.0,0.73248349],[109700.0,0.57559292],[109660.0,0.25538285]],[[109770.0,1.09035516],[109780.0,0.18451787],[109790.0,0.23279586],[109800.0,0.18448515],[109810.0,0.59762898]]]
["bitfinex","BTCUSD",1747872184123,[[109760.0,0.001],[109730.0,0.34],[109720.0,0.30537565],[109710.0,0.73248349],[109700.0,0.57559292]],[[109770.0,1.09035516],[109780.0,0.18451787],[109790.0,0.23279586],[109800.0,0.18448515],[109810.0,0.59762898]]]
["bitfinex","BTCUSD",1747872184327,[[109760.0,0.001],[109730.0,0.34],[109720.0,0.30537565],[109710.0,0.72336889],[109700.0,0.57559292]],[[109770.0,1.09035516],[109780.0,0.18451787],[109790.0,0.23279586],[109800.0,0.18448515],[109810.0,0.59762898]]]
["bitfinex","BTCUSD",1747872184539,[[109730.0,0.34],[109720.0,0.28714753],[109710.0,0.71425479],[109700.0,0.5847081],[109690.0,0.27990888]],[[109740.0,0.21047326],[109750.0,0.18224638],[109760.0,0.18224279],[109770.0,1.07213534],[109780.0,0.18451787]]]
["bitfinex","BTCUSD",1747872184749,[[109730.0,0.631495],[109720.0,0.29626163],[109710.0,0.73248342],[109700.0,0.57559292],[109690.0,0.27990888]],[[109740.0,0.21047326],[109750.0,0.18224638],[109760.0,0.27627636],[109770.0,0.97810177],[109780.0,0.18451787]]]
["bitfinex","BTCUSD",1747872184959,[[109730.0,0.70457772],[109720.0,0.2732],[109710.0,0.73248342],[109700.0,0.57559292],[109690.0,0.27990888]],[[109740.0,0.21047326],[109750.0,0.18224638],[109760.0,0.27627636],[109770.0,0.97810177],[109780.0,0.18451787]]]
["bitfinex","BTCUSD",1747872185175,[[109730.0,0.70457772],[109710.0,1.00568342],[109700.0,0.57559292],[109690.0,0.27990888],[105960.0,0.02131706]],[[109740.0,0.21047326],[109750.0,0.18224638],[109760.0,0.27627636],[109770.0,0.97810177],[109780.0,0.18451787]]]
["bitfinex","BTCUSD",1747872185626,[[109730.0,0.79861129],[109720.0,0.21873494],[109710.0,0.99288095],[109700.0,0.57559292],[109690.0,0.26536803]],[[109740.0,0.20886621],[109750.0,0.19224638],[109760.0,0.45544279],[109770.0,0.69654882],[109780.0,0.18451787]]]
["bitfinex","BTCUSD",1747872185839,[[109730.0,0.72552857],[109720.0,0.20050765],[109710.0,1.0019953],[109700.0,0.57559292],[109690.0,0.26536803]],[[109740.0,0.20886621],[109750.0,0.19224638],[109760.0,0.45544279],[109770.0,0.69654882],[109780.0,0.18451787]]]
["bitfinex","BTCUSD",1747872186248,[[109730.0,0.456775],[109710.0,0.98745495],[109700.0,0.57559292],[109690.0,0.27990888],[109650.0,0.67856084]],[[109740.0,0.20886621],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.69654882],[109780.0,0.18451787]]]
["bitfinex","BTCUSD",1747872186459,[[109730.0,0.456775],[109710.0,0.79604272],[109700.0,0.59382337],[109690.0,0.26990888],[109650.0,0.62856084]],[[109740.0,0.20886621],[109750.0,0.18224638],[109760.0,0.18224279],[109770.0,0.24674882],[109780.0,0.18451787]]]
["bitfinex","BTCUSD",1747872186671,[[109720.0,0.52228217],[109710.0,1.00568418],[109700.0,0.5938232],[109690.0,0.27990888],[109650.0,0.4962575]],[[109730.0,0.19139215],[109740.0,0.1906419],[109750.0,0.19224638],[109760.0,0.45544279],[109770.0,0.69654882]]]
["bitfinex","BTCUSD",1747872186927,[[109720.0,2.78411615],[109710.0,0.996569],[109700.0,0.57559292],[109690.0,0.27990888],[109650.0,0.4962575]],[[109730.0,0.20049103],[109740.0,0.2006419],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.69639914]]]
["bitfinex","BTCUSD",1747872187170,[[109720.0,2.38512453],[109710.0,0.273609],[109700.0,0.57559292],[109690.0,0.27990888],[109650.0,0.4962575]],[[109730.0,0.20960414],[109740.0,0.2006419],[109750.0,0.18224638],[109760.0,0.18224279],[109770.0,0.51979914]]]
["bitfinex","BTCUSD",1747872187395,[[109720.0,3.10812453],[109710.0,0.273609],[109700.0,0.57559292],[109690.0,0.27990888],[109650.0,0.4962575]],[[109730.0,0.23622313],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.18224279],[109770.0,0.51979914]]]
["bitfinex","BTCUSD",1747872187809,[[109720.0,3.10912453],[109710.0,0.273609],[109700.0,0.57559292],[109690.0,0.27990888],[109650.0,0.4962575]],[[109730.0,0.23622313],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.18224279],[109770.0,0.51979914]]]
["bitfinex","BTCUSD",1747872188030,[[109720.0,3.05873884],[109710.0,0.26449465],[109700.0,0.57559292],[109690.0,0.3061905],[109680.0,0.27368183]],[[109730.0,0.00854254],[109740.0,0.18224895],[109750.0,0.19224638],[109760.0,0.18224279],[109770.0,0.51979914]]]
["bitfinex","BTCUSD",1747872188242,[[109720.0,3.05873884],[109710.0,0.26449465],[109700.0,0.57559292],[109690.0,0.26536803],[109680.0,0.27368183]],[[109730.0,0.02676817],[109740.0,0.20047367],[109750.0,0.19224638],[109760.0,0.18224279],[109770.0,0.51979914]]]
["bitfinex","BTCUSD",1747872188467,[[109720.0,3.05873884],[109710.0,0.26449465],[109700.0,0.57559292],[109690.0,0.26536803],[109680.0,0.29996345]],[[109730.0,0.02676809],[109740.0,0.2095857],[109750.0,0.19224638],[109760.0,0.18224279],[109770.0,0.24659914]]]
["bitfinex","BTCUSD",1747872188673,[[109720.0,3.05873884],[109710.0,0.26449465],[109700.0,0.57559292],[109690.0,0.26536803],[109680.0,0.29996345]],[[109730.0,0.03588111],[109740.0,0.20047367],[109750.0,0.19224638],[109760.0,0.18224279],[109770.0,0.51979914]]]
["bitfinex","BTCUSD",1747872189113,[[109720.0,1.56334857],[109710.0,0.19141243],[109700.0,0.59013377],[109690.0,0.26536803],[109680.0,0.24802959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.18224279],[109770.0,0.51979914]]]
["bitfinex","BTCUSD",1747872189322,[[109720.0,1.56334857],[109710.0,0.20052712],[109700.0,0.59924879],[109690.0,0.26536803],[109680.0,0.24802959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.18224279],[109770.0,0.24659914]]]
["bitfinex","BTCUSD",1747872189528,[[109720.0,1.53723957],[109710.0,0.20964156],[109700.0,0.59924879],[109690.0,0.26536803],[109680.0,0.24802959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872189747,[[109720.0,1.51930157],[109710.0,0.20964164],[109700.0,0.59924879],[109690.0,0.26536803],[109680.0,0.24802959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872189989,[[109720.0,1.48460157],[109710.0,0.20964164],[109700.0,0.59924879],[109690.0,0.26536803],[109680.0,0.24802959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872190197,[[109720.0,1.03480157],[109710.0,0.66035599],[109700.0,0.59013377],[109690.0,0.26536803],[109680.0,0.24802959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872190625,[[109720.0,0.88826757],[109710.0,0.633013],[109700.0,0.60836447],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872190831,[[109720.0,0.88826757],[109710.0,0.66035656],[109700.0,0.59924887],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872191478,[[109720.0,0.90174205],[109710.0,0.73343928],[109700.0,0.59013377],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872191689,[[109720.0,0.90174205],[109710.0,0.66035706],[109700.0,0.59013377],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872191937,[[109720.0,0.90174205],[109710.0,0.66947108],[109700.0,0.59013377],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872192176,[[109720.0,0.90174205],[109710.0,0.66947067],[109700.0,0.59013377],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872192398,[[109720.0,0.90174205],[109710.0,0.66947067],[109700.0,0.59013377],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.18224279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872192575,[[109720.0,0.90174205],[109710.0,0.66035598],[109700.0,0.59013377],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872192726,[[109720.0,0.91085615],[109710.0,0.66035557],[109700.0,0.59013377],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872193065,[[109720.0,0.90174205],[109710.0,0.64212686],[109700.0,0.59013377],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872193296,[[109720.0,0.90174205],[109710.0,0.65124105],[109700.0,0.59013377],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872194064,[[109720.0,0.90174205],[109710.0,0.65124105],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872194259,[[109720.0,0.91085599],[109710.0,0.65124105],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872194504,[[109720.0,0.91085615],[109710.0,0.65124105],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872194932,[[109720.0,0.62854205],[109710.0,0.64212686],[109700.0,0.60497183],[109690.0,0.25536803],[109680.0,0.94242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872195142,[[109720.0,0.90178205],[109710.0,0.64212686],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872195667,[[109720.0,0.90178205],[109710.0,0.65124147],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872195869,[[109720.0,0.90178205],[109710.0,0.64212728],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872196008,[[109720.0,0.90178205],[109710.0,0.66035574],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20903431],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872196219,[[109720.0,0.90178205],[109710.0,0.65124237],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.19992129],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872196422,[[109720.0,0.90178205],[109710.0,0.66035689],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.19992129],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872196625,[[109720.0,0.90178205],[109710.0,0.66947133],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.19992129],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872196867,[[109720.0,0.90178205],[109710.0,0.66035598],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.19152834],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872197378,[[109720.0,0.90178205],[109710.0,0.66947017],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.19152834],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872197586,[[109720.0,0.90178205],[109710.0,0.65124138],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.19152834],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872197747,[[109720.0,0.90178205],[109710.0,0.65124146],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.19152834],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872197949,[[109720.0,0.90178205],[109710.0,0.66035573],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.19152834],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872198155,[[109720.0,0.90178205],[109710.0,0.66946992],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.19152834],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.45544279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872198356,[[109720.0,0.90178205],[109710.0,0.6603554],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.19152834],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.18224279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872198576,[[109720.0,0.90178205],[109710.0,0.6603554],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.19152834],[109740.0,0.19224895],[109750.0,0.45548638],[109760.0,0.18224279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872198770,[[109720.0,0.91089607],[109710.0,0.6603554],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.19152834],[109740.0,0.19224895],[109750.0,0.45548638],[109760.0,0.18224279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872199138,[[109720.0,0.90178205],[109710.0,0.6603554],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.19152834],[109740.0,0.19224895],[109750.0,0.45548638],[109760.0,0.18224279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872199551,[[109720.0,0.91089615],[109710.0,0.6603554],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.19152834],[109740.0,0.19224895],[109750.0,0.45548638],[109760.0,0.18224279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872199762,[[109720.0,0.91089615],[109710.0,0.65124096],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.93242959]],[[109730.0,0.20064128],[109740.0,0.19224895],[109750.0,0.45548638],[109760.0,0.18224279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872199971,[[109720.0,1.10229234],[109710.0,0.65124096],[109700.0,0.60497183],[109690.0,0.26536803],[109680.0,0.95871121]],[[109730.0,0.00014959],[109740.0,0.19224895],[109750.0,0.18224638],[109760.0,0.18224279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872200188,[[109720.0,1.18311963],[109710.0,0.63301234],[109700.0,0.63125345],[109690.0,0.26536803],[109680.0,0.20968183]],[[109730.0,0.00926212],[109740.0,0.18224895],[109750.0,0.19224638],[109760.0,0.45548279],[109770.0,0.68819914]]]
["bitfinex","BTCUSD",1747872200411,[[109720.0,1.18311963],[109710.0,0.70609506],[109700.0,0.63125345],[109690.0,0.26536803],[109680.0,0.20968183]],[[109730.0,0.00014959],[109750.0,0.01],[109760.0,0.18224279],[109770.0,0.24659914],[109780.0,0.0023339]]]
["bitfinex","BTCUSD",1747872200630,[[109720.0,1.24959434],[109710.0,0.70609506],[109700.0,0.60043098],[109690.0,0.25536803],[109680.0,0.18402959]],[[109730.0,0.00014959],[109750.0,0.00911103],[109760.0,0.2004641],[109770.0,0.21579914],[109780.0,0.18455423]]]
["bitfinex","BTCUSD",1747872200805,[[109720.0,1.24959434],[109710.0,0.70609506],[109700.0,0.60043098],[109690.0,0.25536803],[109680.0,0.18402959]],[[109730.0,0.00014959],[109740.0,0.00911178],[109750.0,0.20956624],[109760.0,0.20135357],[109770.0,0.21579914]]]
["bitfinex","BTCUSD",1747872201272,[[109720.0,1.24959434],[109710.0,0.70609506],[109700.0,0.60043098],[109690.0,0.25536803],[109680.0,0.18402959]],[[109730.0,0.00014959],[109740.0,0.01822372],[109750.0,0.20045521],[109760.0,0.19224279],[109770.0,0.21579914]]]
["bitfinex","BTCUSD",1747872201454,[[109720.0,1.2239421],[109710.0,0.70609506],[109700.0,0.60043098],[109690.0,0.25536803],[109680.0,0.18402959]],[[109730.0,0.00014959],[109740.0,0.02733583],[109750.0,0.20045521],[109760.0,0.19224279],[109770.0,0.21579914]]]
["bitfinex","BTCUSD",1747872201687,[[109720.0,1.2239421],[109710.0,0.70609506],[109700.0,0.62608322],[109690.0,0.25536803],[109680.0,0.18402959]],[[109730.0,0.00014959],[109740.0,0.02733583],[109750.0,0.20045521],[109760.0,0.19224279],[109770.0,0.21579914]]]
["bitfinex","BTCUSD",1747872201895,[[109720.0,1.19766048],[109710.0,0.70609506],[109700.0,0.62608322],[109690.0,0.25536803],[109680.0,0.18402959]],[[109730.0,0.00014959],[109740.0,0.02733583],[109750.0,0.20045521],[109760.0,0.19224279],[109770.0,0.21579914]]]
["bitfinex","BTCUSD",1747872202112,[[109720.0,1.19766048],[109710.0,0.70609506],[109700.0,0.65236484],[109690.0,0.25536803],[109680.0,0.18402959]],[[109730.0,0.00014959],[109740.0,0.02733583],[109750.0,0.20045521],[109760.0,0.19224279],[109770.0,0.21579914]]]
["bitfinex","BTCUSD",1747872202629,[[109720.0,0.62854205],[109710.0,0.19141284],[109700.0,0.62263098],[109690.0,0.26536803],[109680.0,0.18402959]],[[109730.0,0.00014959],[109740.0,0.02733583],[109750.0,0.20045521],[109760.0,0.19224279],[109770.0,0.21579914]]]
["bitfinex","BTCUSD",1747872202630,[[109720.0,0.62854205],[109710.0,0.19141284],[109700.0,0.62263098],[109690.0,0.26536803],[109680.0,0.18402959]],[[109730.0,0.02748841],[109740.0,0.21047365],[109750.0,0.1822324],[109760.0,0.18224279],[109770.0,0.21579914]]]
["bitfinex","BTCUSD",1747872202854,[[109720.0,0.62854205],[109700.0,0.65403098],[109690.0,0.18228531],[109680.0,0.18402959],[109660.0,0.25536503]],[[109730.0,0.20064128],[109740.0,0.19224902],[109750.0,0.1822324],[109760.0,0.21474279],[109770.0,0.93067914]]]
["bitfinex","BTCUSD",1747872203069,[[109720.0,0.002],[109710.0,0.44164],[109700.0,0.40819806],[109690.0,0.19140149],[109680.0,0.24762959]],[[109730.0,0.23084128],[109740.0,0.18224902],[109750.0,0.4554724],[109760.0,0.28782551],[109770.0,0.62483914]]]
["bitfinex","BTCUSD",1747872203277,[[109720.0,0.002],[109700.0,0.68143806],[109690.0,0.62396978],[109680.0,0.2658632],[109640.0,0.25540083]],[[109730.0,0.26334128],[109740.0,0.18224902],[109750.0,0.4554724],[109760.0,0.25532551],[109770.0,0.62483914]]]
["bitfinex","BTCUSD",1747872203486,[[109720.0,0.002],[109700.0,0.28807806],[109690.0,0.4507566],[109680.0,0.2658632],[109660.0,0.64876503]],[[109730.0,0.53658128],[109740.0,0.18224902],[109750.0,0.1822324],[109760.0,0.25532551],[109770.0,0.63483914]]]
["bitfinex","BTCUSD",1747872203689,[[109720.0,0.002],[109700.0,0.28807806],[109690.0,0.66043324],[109680.0,0.25674627],[109660.0,0.64876503]],[[109730.0,0.53658128],[109740.0,0.18224902],[109750.0,0.1822324],[109760.0,0.25532551],[109770.0,0.63483914]]]
["bitfinex","BTCUSD",1747872203901,[[109720.0,0.002],[109710.0,0.34],[109700.0,0.31055285],[109690.0,0.66043249],[109680.0,0.24762959]],[[109730.0,0.53658128],[109740.0,0.18224902],[109750.0,0.1822324],[109760.0,0.25532551],[109770.0,0.63483914]]]
["bitfinex","BTCUSD",1747872203902,[[109720.0,0.002],[109710.0,0.34],[109700.0,0.31055285],[109690.0,0.66043249],[109680.0,0.24762959]],[[109730.0,0.54507353],[109740.0,0.18224902],[109750.0,0.1822324],[109760.0,0.25532551],[109770.0,0.63483914]]]
["bitfinex","BTCUSD",1747872204123,[[109720.0,0.002],[109700.0,0.31966853],[109690.0,0.65131606],[109680.0,0.24762959],[109640.0,0.35081978]],[[109730.0,0.54507353],[109740.0,0.18224902],[109750.0,0.1822324],[109760.0,0.25532551],[109770.0,0.63483914]]]
["bitfinex","BTCUSD",1747872204344,[[109720.0,0.001],[109710.0,0.34227848],[109700.0,0.5110979],[109690.0,0.62396794],[109680.0,0.26117044]],[[109730.0,0.27183353],[109740.0,0.45548902],[109750.0,0.6238724],[109760.0,0.25532551],[109770.0,0.20583277]]]
["bitfinex","BTCUSD",1747872204559,[[109720.0,0.001],[109710.0,0.34],[109700.0,0.5110979],[109690.0,0.62396794],[109680.0,0.26117044]],[[109730.0,0.27183353],[109740.0,0.45548902],[109750.0,0.6238724],[109760.0,0.25532551],[109770.0,0.21583277]]]
["bitfinex","BTCUSD",1747872204765,[[109720.0,0.001],[109710.0,0.34],[109700.0,0.52021325],[109690.0,0.62396794],[109680.0,0.26117044]],[[109730.0,0.27183353],[109740.0,0.45548902],[109750.0,0.6238724],[109760.0,0.25532551],[109770.0,0.21583277]]]
["bitfinex","BTCUSD",1747872204978,[[109710.0,0.34],[109700.0,0.52932852],[109690.0,0.62396794],[109680.0,0.26117044],[109620.0,2.32776813]],[[109720.0,0.20139611],[109730.0,0.2536074],[109740.0,0.45548902],[109750.0,0.6238724],[109760.0,0.25532551]]]
["bitfinex","BTCUSD",1747872205181,[[109710.0,0.34],[109700.0,0.52021275],[109690.0,0.62396794],[109680.0,0.26117044],[109620.0,2.32776813]],[[109720.0,0.20139611],[109730.0,0.2536074],[109740.0,0.45548902],[109750.0,0.6238724],[109760.0,0.25532551]]]
["bitfinex","BTCUSD",1747872205385,[[109710.0,1.018523],[109700.0,0.51109748],[109690.0,0.62396794],[109680.0,0.26117044],[109620.0,2.32776813]],[[109720.0,0.20139611],[109730.0,0.24511515],[109740.0,0.45548902],[109750.0,0.6238724],[109760.0,0.25532551]]]
["bitfinex","BTCUSD",1747872205589,[[109710.0,0.824424],[109700.0,0.50198213],[109690.0,0.63308387],[109680.0,0.26117044],[109620.0,2.32776813]],[[109720.0,0.20139611],[109730.0,0.24511515],[109740.0,0.45548902],[109750.0,0.6238724],[109760.0,0.25532551]]]
["bitfinex","BTCUSD",1747872205803,[[109710.0,0.710652],[109700.0,0.50198213],[109690.0,0.63308387],[109680.0,0.26117044],[109620.0,2.32776813]],[[109720.0,0.20139611],[109730.0,0.24511515],[109740.0,0.45548902],[109750.0,0.6238724],[109760.0,0.25532551]]]
["bitfinex","BTCUSD",1747872206002,[[109710.0,0.710652],[109700.0,0.51109748],[109690.0,0.63308387],[109680.0,0.26117044],[109640.0,0.30081874]],[[109720.0,0.20139611],[109730.0,0.24511515],[109740.0,0.45548902],[109750.0,0.6238724],[109760.0,0.25532551]]]
["bitfinex","BTCUSD",1747872206217,[[109710.0,0.710652],[109700.0,0.52021275],[109690.0,0.63308387],[109680.0,0.26117044],[109640.0,0.35081874]],[[109720.0,0.20139611],[109730.0,0.24511515],[109740.0,0.45548902],[109750.0,0.6238724],[109760.0,0.25532551]]]
["bitfinex","BTCUSD",1747872206374,[[109710.0,0.711652],[109700.0,0.52021275],[109690.0,0.63308387],[109680.0,0.26117044],[109640.0,0.35081874]],[[109720.0,0.20139611],[109730.0,0.24511515],[109740.0,0.45548902],[109750.0,0.63739471],[109760.0,0.25532551]]]
["bitfinex","BTCUSD",1747872206779,[[109710.0,0.559082],[109700.0,0.4928667],[109690.0,0.63308387],[109680.0,0.26117044],[109640.0,0.30081874]],[[109720.0,0.20139611],[109730.0,0.24511515],[109740.0,0.45548902],[109750.0,0.63739471],[109760.0,0.25532551]]]
["bitfinex","BTCUSD",1747872206979,[[109710.0,0.001],[109700.0,0.35483806],[109690.0,0.63308437],[109680.0,0.24662959],[109670.0,0.18228532]],[[109720.0,0.25449611],[109730.0,0.18241515],[109740.0,0.45548902],[109750.0,0.63739471],[109760.0,0.27986636]]]
["bitfinex","BTCUSD",1747872207201,[[109710.0,0.002],[109700.0,0.35483806],[109690.0,0.91544063],[109680.0,0.22354627],[109670.0,0.21228532]],[[109720.0,0.25449611],[109730.0,0.19091983],[109740.0,0.45548902],[109750.0,0.63739471],[109760.0,0.27986636]]]
["bitfinex","BTCUSD",1747872207405,[[109710.0,0.159095],[109700.0,0.35483806],[109690.0,0.91544063],[109680.0,0.22354627],[109670.0,0.22228532]],[[109720.0,0.25449611],[109730.0,0.19091983],[109740.0,0.45548902],[109750.0,0.63739471],[109760.0,0.27986636]]]
["bitfinex","BTCUSD",1747872207658,[[109710.0,0.159095],[109700.0,0.35483806],[109690.0,0.92455664],[109680.0,0.22354627],[109670.0,0.22228532]],[[109720.0,0.25449611],[109730.0,0.19091983],[109740.0,0.45548902],[109750.0,0.63739471],[109760.0,0.27986636]]]
["bitfinex","BTCUSD",1747872207804,[[109710.0,0.002],[109700.0,0.35483806],[109690.0,0.92455673],[109680.0,0.22354627],[109670.0,0.22228532]],[[109720.0,0.25449611],[109730.0,0.19091983],[109740.0,0.45548902],[109750.0,0.63739471],[109760.0,0.27986636]]]
["bitfinex","BTCUSD",1747872208010,[[109710.0,0.18277],[109700.0,0.35483806],[109690.0,0.93367274],[109680.0,0.22354627],[109670.0,0.22228532]],[[109720.0,0.25449611],[109730.0,0.19091983],[109740.0,0.45548902],[109750.0,0.63739471],[109760.0,0.27986636]]]
["bitfinex","BTCUSD",1747872208212,[[109710.0,0.002],[109700.0,0.35483806],[109690.0,0.91544072],[109680.0,0.22354627],[109670.0,0.21228532]],[[109720.0,0.25449611],[109730.0,0.19091983],[109740.0,0.45548902],[109750.0,0.63739471],[109760.0,0.27986636]]]
["bitfinex","BTCUSD",1747872208412,[[109710.0,0.002],[109700.0,0.35483806],[109690.0,0.92455698],[109680.0,0.22354627],[109670.0,0.21228532]],[[109720.0,0.25449611],[109730.0,0.19091983],[109740.0,0.45548902],[109750.0,0.63739471],[109760.0,0.27986636]]]
["bitfinex","BTCUSD",1747872208641,[[109710.0,0.002],[109700.0,0.35483806],[109690.0,0.92455698],[109680.0,0.22354627],[109670.0,0.21228532]],[[109720.0,0.25449611],[109730.0,0.19091983],[109740.0,0.45548902],[109750.0,0.63739471],[109760.0,0.97056636]]]
["bitfinex","BTCUSD",1747872209004,[[109710.0,0.002],[109700.0,0.35483806],[109690.0,0.938293],[109680.0,0.21442959],[109670.0,0.22228532]],[[109720.0,0.25449611],[109730.0,0.19091983],[109740.0,0.45548902],[109750.0,0.63739471],[109760.0,0.89748364]]]
["bitfinex","BTCUSD",1747872209182,[[109710.0,0.002],[109700.0,0.35483806],[109690.0,0.94740901],[109680.0,0.21442959],[109670.0,0.22228532]],[[109720.0,0.25449611],[109730.0,0.19091983],[109740.0,0.45548902],[109750.0,0.63739471],[109760.0,0.89748364]]]
["bitfinex","BTCUSD",1747872209862,[[109710.0,0.052],[109700.0,0.35483806],[109690.0,0.92917682],[109680.0,0.21442959],[109670.0,0.21228532]],[[109720.0,0.25449611],[109730.0,0.19091983],[109740.0,0.45548902],[109750.0,0.63739471],[109760.0,0.89748364]]]
["bitfinex","BTCUSD",1747872210081,[[109710.0,0.052],[109680.0,0.00078546],[109670.0,0.27324],[109660.0,1.13898213],[109650.0,0.21445919]],[[109720.0,0.25449611],[109730.0,0.19091983],[109740.0,0.45548902],[109750.0,0.63739471],[109760.0,0.89748364]]]
["bitfinex","BTCUSD",1747872210082,[[109710.0,0.052],[109680.0,0.00078546],[109670.0,0.27324],[109660.0,1.13898213],[109650.0,0.21445919]],[[109720.0,1.06344968],[109730.0,0.19091983],[109740.0,0.18224902],[109750.0,0.27531512],[109760.0,1.22748364]]]
["bitfinex","BTCUSD",1747872210305,[[109710.0,0.002],[109680.0,0.00078546],[109670.0,0.27324],[109660.0,0.90816272],[109650.0,0.23269829]],[[109720.0,1.06344968],[109730.0,0.59439983],[109740.0,0.20678987],[109750.0,0.25531512],[109760.0,0.52224279]]]
["bitfinex","BTCUSD",1747872210528,[[109680.0,0.00078546],[109670.0,0.27324],[109660.0,0.83508],[109640.0,0.30394022],[109590.0,0.23261455]],[[109720.0,1.06344968],[109730.0,0.59439983],[109740.0,0.20678987],[109750.0,0.25531512],[109760.0,0.52224279]]]
["bitfinex","BTCUSD",1747872210529,[[109680.0,0.00078546],[109670.0,0.27324],[109660.0,0.83508],[109640.0,0.30394022],[109590.0,0.23261455]],[[109690.0,0.20056463],[109700.0,0.18232936],[109710.0,0.24452567],[109720.0,1.00577659],[109730.0,0.60439983]]]
["bitfinex","BTCUSD",1747872210735,[[109680.0,0.00078546],[109650.0,0.28713338],[109640.0,0.76386098],[109630.0,0.21443379],[109620.0,0.64892789]],[[109690.0,0.26276463],[109700.0,0.45556936],[109710.0,0.27635924],[109720.0,0.74353659],[109730.0,0.65897787]]]
["bitfinex","BTCUSD",1747872210938,[[109680.0,0.00078546],[109650.0,0.29625322],[109640.0,0.76395909],[109630.0,0.21443379],[109620.0,0.64892789]],[[109690.0,0.7984782],[109700.0,0.45556936],[109710.0,0.18232567],[109720.0,0.30185659],[109730.0,0.65882828]]]
["bitfinex","BTCUSD",1747872211142,[[109680.0,0.00078546],[109660.0,0.34],[109650.0,0.29625314],[109640.0,0.76395843],[109630.0,0.21443379]],[[109690.0,0.7984782],[109700.0,0.45556936],[109710.0,0.18232567],[109720.0,0.30185659],[109730.0,0.65882828]]]
["bitfinex","BTCUSD",1747872211352,[[109680.0,0.00078546],[109650.0,0.28713338],[109640.0,0.76395843],[109630.0,0.21443379],[109450.0,0.4084]],[[109690.0,0.7984782],[109700.0,0.45556936],[109710.0,0.18232567],[109720.0,0.30285659],[109730.0,0.65882828]]]
["bitfinex","BTCUSD",1747872211555,[[109680.0,0.00078546],[109650.0,0.29625322],[109640.0,0.76395843],[109630.0,0.21443379],[109580.0,1.74374854]],[[109690.0,0.7984782],[109700.0,0.45556936],[109710.0,0.18232567],[109720.0,0.30285659],[109730.0,0.65882828]]]
["bitfinex","BTCUSD",1747872211761,[[109680.0,0.00078546],[109650.0,0.2962533],[109640.0,0.745718],[109630.0,0.21443379],[109580.0,1.74374854]],[[109690.0,0.7984782],[109700.0,0.45556936],[109710.0,0.18232567],[109720.0,0.30185659],[109730.0,0.65882828]]]
["bitfinex","BTCUSD",1747872211969,[[109680.0,0.00128441],[109660.0,0.34],[109650.0,0.2962533],[109640.0,0.745718],[109630.0,0.21443379]],[[109690.0,0.7984782],[109700.0,0.45556936],[109710.0,0.18232567],[109720.0,0.30185659],[109730.0,0.65882828]]]
["bitfinex","BTCUSD",1747872212203,[[109680.0,0.00128441],[109660.0,0.34],[109650.0,0.50164479],[109640.0,0.745718],[109630.0,0.21443379]],[[109690.0,0.7984782],[109700.0,0.45556936],[109710.0,0.18232567],[109720.0,0.30185659],[109730.0,0.65882828]]]
["bitfinex","BTCUSD",1747872212406,[[109680.0,0.00128441],[109660.0,0.34],[109650.0,0.51076446],[109640.0,0.72747757],[109630.0,0.21443379]],[[109690.0,0.7984782],[109700.0,0.45556936],[109710.0,0.18232567],[109720.0,0.30185659],[109730.0,0.65882828]]]
["bitfinex","BTCUSD",1747872212615,[[109680.0,0.00128441],[109660.0,0.34],[109650.0,0.51988405],[109640.0,0.72747757],[109630.0,0.21443379]],[[109690.0,0.7984782],[109700.0,0.45556936],[109710.0,0.18232567],[109720.0,0.30185659],[109730.0,0.65882828]]]
["bitfinex","BTCUSD",1747872212830,[[109680.0,0.00128441],[109650.0,0.28711409],[109640.0,0.54506272],[109630.0,0.21443379],[109620.0,0.64892789]],[[109690.0,0.7984782],[109700.0,0.45556936],[109710.0,0.18232567],[109720.0,0.31185659],[109730.0,0.64882828]]]
["bitfinex","BTCUSD",1747872213030,[[109680.0,0.00128441],[109650.0,0.01387409],[109640.0,0.78808272],[109630.0,0.2417973],[109620.0,0.64892789]],[[109690.0,0.8004782],[109700.0,0.45556936],[109710.0,0.19232567],[109720.0,0.30185659],[109730.0,0.64882828]]]
["bitfinex","BTCUSD",1747872213235,[[109680.0,0.00128441],[109640.0,0.78808272],[109630.0,0.23267638],[109620.0,0.68012789],[109580.0,0.18442659]],[[109690.0,0.8004782],[109700.0,0.45556936],[109710.0,0.19232567],[109720.0,0.30185659],[109730.0,0.64882828]]]
["bitfinex","BTCUSD",1747872213478,[[109680.0,0.00128441],[109640.0,0.9843549],[109630.0,0.25091831],[109620.0,0.68012789],[109580.0,0.22984315]],[[109690.0,0.8004782],[109700.0,0.45556936],[109710.0,0.21600453],[109720.0,0.63185659],[109730.0,0.64882828]]]
["bitfinex","BTCUSD",1747872213705,[[109680.0,0.00128441],[109640.0,1.00259615],[109630.0,0.23267572],[109620.0,0.68012789],[109610.0,0.19240831]],[[109690.0,0.8004782],[109700.0,0.45556936],[109710.0,0.21600453],[109720.0,0.63185659],[109730.0,0.64882828]]]
["bitfinex","BTCUSD",1747872213903,[[109680.0,0.00128441],[109640.0,0.82018191],[109630.0,0.23267572],[109620.0,0.68012789],[109610.0,0.19240831]],[[109690.0,0.8004782],[109700.0,0.45556936],[109710.0,0.21600453],[109720.0,0.63185659],[109730.0,0.64882828]]]
["bitfinex","BTCUSD",1747872214104,[[109680.0,0.00128441],[109640.0,1.00259658],[109630.0,0.23267572],[109620.0,0.68012789],[109610.0,0.19240831]],[[109690.0,0.8004782],[109700.0,0.45556936],[109710.0,0.21600453],[109720.0,0.63185659],[109730.0,0.64882828]]]
["bitfinex","BTCUSD",1747872214312,[[109680.0,0.00128441],[109650.0,0.34],[109640.0,1.01614933],[109630.0,0.23267572],[109620.0,0.68012789]],[[109690.0,0.81411922],[109700.0,0.45556936],[109710.0,0.21600453],[109720.0,0.63185659],[109730.0,0.64882828]]]
["bitfinex","BTCUSD",1747872214520,[[109680.0,0.00128441],[109640.0,0.08663547],[109630.0,0.49223277],[109620.0,1.13100973],[109610.0,0.21530831]],[[109690.0,0.82866007],[109700.0,0.46556936],[109710.0,0.20600453],[109720.0,0.61731574],[109730.0,0.64882828]]]
["bitfinex","BTCUSD",1747872214725,[[109680.0,0.00128441],[109640.0,0.08663547],[109630.0,0.27332],[109620.0,0.93952272],[109610.0,0.21530831]],[[109690.0,0.82866007],[109700.0,0.46556936],[109710.0,0.20600453],[109720.0,0.61731574],[109730.0,0.64882828]]]
["bitfinex","BTCUSD",1747872214943,[[109680.0,0.00128441],[109630.0,0.28244159],[109620.0,1.1584588],[109610.0,0.21530831],[109600.0,0.26745997]],[[109690.0,0.82866007],[109700.0,0.46556936],[109710.0,0.20600453],[109720.0,0.61731574],[109730.0,0.64882828]]]
["bitfinex","BTCUSD",1747872215148,[[109680.0,0.00049895],[109650.0,0.20063652],[109640.0,0.10272397],[109630.0,0.45575076],[109620.0,1.12197028]],[[109690.0,0.37243922],[109700.0,0.18232936],[109710.0,0.21600453],[109720.0,0.61731574],[109730.0,0.64882828]]]
["bitfinex","BTCUSD",1747872215352,[[109680.0,0.00049895],[109660.0,0.41308272],[109650.0,0.20975512],[109640.0,0.25545754],[109630.0,0.45575076]],[[109690.0,1.0739582],[109700.0,0.18232936],[109710.0,0.22054538],[109720.0,0.61731574],[109730.0,0.57574556]]]
["bitfinex","BTCUSD",1747872215553,[[109680.0,0.00049895],[109660.0,0.41308272],[109650.0,0.20063586],[109640.0,0.28705754],[109630.0,0.45575076]],[[109690.0,1.0739582],[109700.0,0.18232936],[109710.0,0.23054538],[109720.0,0.61731574],[109730.0,0.57574556]]]
["bitfinex","BTCUSD",1747872216152,[[109680.0,0.00049895],[109660.0,0.41308272],[109650.0,0.20063636],[109640.0,0.28705754],[109630.0,0.45575076]],[[109690.0,1.0739582],[109700.0,0.18232936],[109710.0,0.23054538],[109720.0,0.61731574],[109730.0,0.57574556]]]
["bitfinex","BTCUSD",1747872216384,[[109680.0,0.00049895],[109660.0,0.41308272],[109650.0,0.48311587],[109640.0,0.28705754],[109630.0,0.18243076]],[[109690.0,0.6301582],[109700.0,0.62416936],[109710.0,0.23054538],[109720.0,0.61731574],[109730.0,0.57574556]]]
["bitfinex","BTCUSD",1747872216591,[[109680.0,0.00049895],[109660.0,0.41308272],[109650.0,0.48311587],[109640.0,0.28705754],[109630.0,0.18243076]],[[109690.0,0.6331582],[109700.0,0.62416936],[109710.0,0.23054538],[109720.0,0.61731574],[109730.0,0.57574556]]]
["bitfinex","BTCUSD",1747872216799,[[109680.0,0.00049895],[109660.0,0.41308272],[109650.0,0.48311587],[109640.0,0.28705754],[109630.0,0.18243076]],[[109690.0,0.6331582],[109700.0,0.62416936],[109710.0,0.22054538],[109720.0,0.61731574],[109730.0,0.57574556]]]
["bitfinex","BTCUSD",1747872217007,[[109680.0,0.00049895],[109660.0,0.41308272],[109650.0,0.48311587],[109640.0,0.28705754],[109630.0,0.18243076]],[[109690.0,0.6331582],[109700.0,0.62416936],[109710.0,0.23054538],[109720.0,0.61731574],[109730.0,0.57574556]]]
["bitfinex","BTCUSD",1747872217184,[[109680.0,0.00049895],[109660.0,0.41308272],[109650.0,0.48311587],[109640.0,0.31480082],[109630.0,0.18243076]],[[109690.0,0.6301582],[109700.0,0.63797174],[109710.0,0.22054538],[109720.0,0.61731574],[109730.0,0.57574556]]]
["bitfinex","BTCUSD",1747872217387,[[109680.0,0.00049895],[109660.0,0.41308272],[109650.0,0.47399636],[109640.0,0.31480082],[109630.0,0.18243076]],[[109690.0,0.3607982],[109700.0,0.19613174],[109710.0,0.22054538],[109720.0,0.61731574],[109730.0,0.57574556]]]
["bitfinex","BTCUSD",1747872217595,[[109680.0,0.00049895],[109660.0,0.34],[109650.0,0.27336],[109640.0,0.32392091],[109630.0,0.18243076]],[[109690.0,0.6341582],[109700.0,0.63797174],[109710.0,0.23054538],[109720.0,0.61731574],[109730.0,0.57574556]]]
["bitfinex","BTCUSD",1747872217802,[[109680.0,0.00049895],[109670.0,0.00227927],[109660.0,0.07308272],[109650.0,1.11318162],[109640.0,0.31480082]],[[109690.0,0.20456463],[109700.0,0.18232936],[109710.0,0.96142567],[109720.0,0.53328217],[109730.0,0.57574556]]]
["bitfinex","BTCUSD",1747872218008,[[109680.0,0.00049895],[109660.0,0.07308272],[109650.0,1.28753274],[109640.0,0.31480082],[109580.0,0.9864]],[[109690.0,0.3307982],[109700.0,0.18232936],[109710.0,0.92882567],[109720.0,0.54328217],[109730.0,0.57574556]]]
["bitfinex","BTCUSD",1747872218206,[[109680.0,0.00049895],[109660.0,0.07308272],[109650.0,1.29665216],[109640.0,0.31480082],[109580.0,0.9864]],[[109690.0,0.3307982],[109700.0,0.18232936],[109710.0,0.92882567],[109720.0,0.54328217],[109730.0,0.57574556]]]
["bitfinex","BTCUSD",1747872218207,[[109680.0,0.00049895],[109660.0,0.07308272],[109650.0,1.29665216],[109640.0,0.32392091],[109580.0,0.9864]],[[109690.0,0.3307982],[109700.0,0.18232936],[109710.0,0.92882567],[109720.0,0.55782302],[109730.0,0.57574556]]]
["bitfinex","BTCUSD",1747872218416,[[109680.0,0.00049895],[109660.0,0.07308272],[109650.0,1.0869],[109640.0,0.34216126],[109620.0,0.64901028]],[[109690.0,0.6345582],[109700.0,0.19640912],[109710.0,0.62416567],[109720.0,0.55782302],[109730.0,0.57574556]]]
["bitfinex","BTCUSD",1747872218573,[[109650.0,0.99739963],[109640.0,0.34216126],[109620.0,0.64901028],[105750.0,0.0330612],[105740.0,0.05]],[[109660.0,0.21061966],[109670.0,0.18236527],[109680.0,0.18236269],[109690.0,0.61632559],[109700.0,0.19640912]]]
["bitfinex","BTCUSD",1747872218778,[[109650.0,0.7414714],[109640.0,0.32392141],[109630.0,0.62427076],[109620.0,0.64901028],[109590.0,0.18741748]],[[109660.0,0.20061966],[109670.0,0.18236527],[109680.0,0.18236269],[109690.0,0.61632559],[109700.0,0.19640912]]]
["bitfinex","BTCUSD",1747872218982,[[109650.0,0.2823494],[109640.0,0.100826],[109630.0,0.64251319],[109620.0,0.64901028],[109610.0,0.19691356]],[[109660.0,0.19150082],[109670.0,0.18236527],[109680.0,0.18236269],[109690.0,0.61632559],[109700.0,0.19640912]]]
["bitfinex","BTCUSD",1747872219182,[[109650.0,0.3986284],[109640.0,0.30148135],[109630.0,0.92499411],[109620.0,0.68081028],[109610.0,0.19691356]],[[109660.0,0.19150082],[109670.0,0.18236527],[109680.0,0.18236269],[109690.0,0.61632559],[109700.0,0.19640912]]]
["bitfinex","BTCUSD",1747872219389,[[109650.0,0.00014977],[109640.0,0.08683405],[109630.0,0.91587319],[109620.0,0.68081028],[109610.0,0.19691356]],[[109660.0,0.19150082],[109670.0,0.18236527],[109680.0,0.18236269],[109690.0,0.61632559],[109700.0,0.22094997]]]
["bitfinex","BTCUSD",1747872219595,[[109650.0,0.13472677],[109640.0,0.08683405],[109630.0,0.92499411],[109620.0,0.68081028],[109610.0,0.19691356]],[[109660.0,0.19150082],[109670.0,0.18236527],[109680.0,0.62408269],[109690.0,0.61232559],[109700.0,0.22094997]]]
["bitfinex","BTCUSD",1747872219798,[[109650.0,0.00014977],[109640.0,0.08683405],[109630.0,0.91587319],[109620.0,0.68081028],[109610.0,0.19691356]],[[109660.0,0.19150082],[109670.0,0.18236527],[109680.0,0.62408269],[109690.0,0.61232559],[109700.0,0.22094997]]]
["bitfinex","BTCUSD",1747872219998,[[109650.0,0.00014977],[109640.0,0.08683405],[109630.0,0.91587369],[109620.0,0.68081028],[109610.0,0.19691356]],[[109660.0,0.19150082],[109670.0,0.18236527],[109680.0,0.62408269],[109690.0,0.58192559],[109700.0,0.23094997]]]
["bitfinex","BTCUSD",1747872220210,[[109650.0,0.00014977],[109640.0,0.08683405],[109630.0,0.91587369],[109620.0,0.68081028],[109610.0,0.19691356]],[[109660.0,0.22250082],[109670.0,0.18236527],[109680.0,0.62408269],[109690.0,0.58192559],[109700.0,0.23094997]]]
["bitfinex","BTCUSD",1747872220372,[[109650.0,0.00014977],[109640.0,0.01375133],[109630.0,0.19585536],[109620.0,0.68993237],[109610.0,0.19691356]],[[109660.0,0.25510082],[109670.0,0.45572527],[109680.0,0.62408269],[109690.0,0.27636559],[109700.0,0.23094997]]]
["bitfinex","BTCUSD",1747872220569,[[109650.0,0.00014977],[109640.0,0.6388879],[109630.0,0.48745729],[109620.0,1.12253028],[109610.0,0.19691356]],[[109660.0,0.20150082],[109670.0,0.18236527],[109680.0,0.24596269],[109690.0,0.27636559],[109700.0,0.21094997]]]
["bitfinex","BTCUSD",1747872220770,[[109660.0,0.01823777],[109650.0,1.71078048],[109640.0,0.60924689],[109630.0,0.19585536],[109620.0,0.6752919]],[[109670.0,0.20148353],[109680.0,0.18236269],[109690.0,0.99144559],[109700.0,0.25990912],[109710.0,0.19622875]]]
["bitfinex","BTCUSD",1747872221073,[[109660.0,1.37342757],[109650.0,0.48326657],[109640.0,0.74346689],[109630.0,0.21039621],[109620.0,0.64901028]],[[109670.0,0.2197193],[109680.0,0.18236269],[109690.0,0.18233202],[109700.0,0.96090936],[109710.0,0.18232567]]]
["bitfinex","BTCUSD",1747872221300,[[109670.0,0.5405937],[109660.0,1.57404674],[109650.0,0.48218993],[109640.0,0.74346689],[109630.0,0.21039621]],[[109680.0,0.0182346],[109690.0,0.18233202],[109700.0,0.96090936],[109710.0,0.18232567],[109720.0,1.25260243]]]
["bitfinex","BTCUSD",1747872221476,[[109670.0,2.76361613],[109660.0,0.19150041],[109650.0,0.48218993],[109640.0,0.74346689],[109630.0,0.21039621]],[[109680.0,0.0182346],[109690.0,0.18233202],[109700.0,0.96090936],[109710.0,0.18232567],[109720.0,1.25260243]]]
["bitfinex","BTCUSD",1747872221477,[[109670.0,2.76361613],[109660.0,0.19150041],[109650.0,0.45590831],[109640.0,0.74346689],[109630.0,0.22039621]],[[109680.0,0.01],[109690.0,0.00911601],[109700.0,0.21322936],[109710.0,0.21452567],[109720.0,0.18334034]]]
["bitfinex","BTCUSD",1747872221704,[[109680.0,0.54969994],[109670.0,2.73140952],[109660.0,0.25546462],[109650.0,0.2528414],[109640.0,0.71096689]],[[109690.0,0.01911593],[109700.0,0.18232936],[109710.0,0.65628567],[109720.0,0.21504034],[109740.0,0.19234426]]]
["bitfinex","BTCUSD",1747872221910,[[109680.0,1.546008],[109670.0,0.59998686],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.72096689]],[[109690.0,0.21968114],[109700.0,0.18232936],[109710.0,0.62408567],[109720.0,0.48844034],[109730.0,0.60804193]]]
["bitfinex","BTCUSD",1747872222068,[[109680.0,1.72835665],[109670.0,0.32662686],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.72096689]],[[109690.0,0.21056496],[109700.0,0.18232936],[109710.0,0.62408567],[109720.0,0.48844034],[109730.0,0.60804193]]]
["bitfinex","BTCUSD",1747872222266,[[109680.0,1.55512543],[109670.0,0.60002686],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.72096689]],[[109690.0,0.21056496],[109700.0,0.18232936],[109710.0,0.62408567],[109720.0,0.48844034],[109730.0,0.60804193]]]
["bitfinex","BTCUSD",1747872222489,[[109680.0,1.56424269],[109670.0,0.60002686],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.70721556]],[[109690.0,0.21056496],[109700.0,0.18232936],[109710.0,0.62408567],[109720.0,0.48844034],[109730.0,0.62200439]]]
["bitfinex","BTCUSD",1747872222651,[[109680.0,1.546008],[109670.0,0.60002686],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.70721556]],[[109690.0,0.21056496],[109700.0,0.18232936],[109710.0,0.62408567],[109720.0,0.48844034],[109730.0,0.62200439]]]
["bitfinex","BTCUSD",1747872222850,[[109680.0,1.546008],[109670.0,0.60914437],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.70721556]],[[109690.0,0.21056496],[109700.0,0.18232936],[109710.0,0.62408567],[109720.0,0.48844034],[109730.0,0.62200439]]]
["bitfinex","BTCUSD",1747872223114,[[109680.0,1.546008],[109670.0,0.60002686],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.70721556]],[[109690.0,0.20144853],[109700.0,0.18232936],[109710.0,0.62408567],[109720.0,0.48844034],[109730.0,0.62200439]]]
["bitfinex","BTCUSD",1747872223267,[[109680.0,1.546008],[109670.0,0.60002686],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.70721556]],[[109690.0,0.20444853],[109700.0,0.18232936],[109710.0,0.62408567],[109720.0,0.48844034],[109730.0,0.62200439]]]
["bitfinex","BTCUSD",1747872223468,[[109680.0,1.546008],[109670.0,0.60914437],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.70721556]],[[109690.0,0.20444853],[109700.0,0.18232936],[109710.0,0.62408567],[109720.0,0.48844034],[109730.0,0.62200439]]]
["bitfinex","BTCUSD",1747872223673,[[109680.0,1.55512543],[109670.0,0.60914437],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.70721556]],[[109690.0,0.20444853],[109700.0,0.18232936],[109710.0,0.62408567],[109720.0,0.48844034],[109730.0,0.62200439]]]
["bitfinex","BTCUSD",1747872223870,[[109680.0,1.546008],[109670.0,0.60914437],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.70721556]],[[109690.0,0.20444853],[109700.0,0.18232936],[109710.0,0.62408567],[109720.0,0.48844034],[109730.0,0.62200439]]]
["bitfinex","BTCUSD",1747872224135,[[109680.0,1.546008],[109670.0,1.05086437],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.26549556]],[[109690.0,0.20444853],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48844034],[109730.0,1.06372439]]]
["bitfinex","BTCUSD",1747872224458,[[109680.0,1.88054167],[109670.0,0.91571287],[109660.0,0.25546462],[109650.0,0.25347078],[109640.0,0.2911478]],[[109690.0,0.23179724],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48844034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872224636,[[109680.0,1.8896586],[109670.0,0.90659519],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.29177718]],[[109690.0,0.23179724],[109700.0,0.19144513],[109710.0,0.18232567],[109720.0,0.48844034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872224833,[[109680.0,1.8896586],[109670.0,0.90659519],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.31742942]],[[109690.0,0.23179724],[109700.0,0.19144513],[109710.0,0.18232567],[109720.0,0.48844034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872225087,[[109680.0,1.86230756],[109670.0,0.90659519],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.29177718]],[[109690.0,0.23179724],[109700.0,0.19144513],[109710.0,0.18232567],[109720.0,0.48844034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872225227,[[109680.0,1.94420157],[109670.0,0.63319544],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.26549556]],[[109690.0,0.22268123],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48844034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872225432,[[109680.0,1.922519],[109670.0,0.68243104],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.26549556]],[[109690.0,0.21356505],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48844034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872225631,[[109680.0,1.91340157],[109670.0,0.67331395],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.26549556]],[[109690.0,0.21356505],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48844034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872225839,[[109680.0,0.98520457],[109670.0,0.63319594],[109660.0,0.26458313],[109650.0,0.25818916],[109640.0,0.26549556]],[[109690.0,0.21056505],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48844034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872226040,[[109680.0,0.98520457],[109670.0,0.64231403],[109660.0,0.26458313],[109650.0,0.25818916],[109640.0,0.26549556]],[[109690.0,0.21056505],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48844034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872226256,[[109680.0,0.98620457],[109670.0,0.63319594],[109660.0,0.26458313],[109650.0,0.25818916],[109640.0,0.26549556]],[[109690.0,0.21056505],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48844034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872226449,[[109680.0,0.893171],[109670.0,0.64231412],[109660.0,0.26458313],[109650.0,0.25818916],[109640.0,0.26549556]],[[109690.0,0.21056505],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48844034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872226771,[[109680.0,0.893171],[109670.0,0.66966757],[109660.0,0.25546462],[109650.0,0.25818916],[109640.0,0.29177718]],[[109690.0,0.21056505],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48844034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872226997,[[109680.0,1.22950476],[109670.0,0.62407768],[109660.0,0.25546462],[109650.0,0.2528414],[109640.0,0.26549556]],[[109690.0,0.01911593],[109700.0,0.19144504],[109710.0,0.45568567],[109720.0,0.21504034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872227201,[[109680.0,1.23862161],[109670.0,0.62407768],[109660.0,0.25546462],[109650.0,0.22718916],[109640.0,0.26549556]],[[109690.0,0.04646464],[109700.0,0.19144504],[109710.0,0.45568567],[109720.0,0.21504034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872227639,[[109680.0,1.22950476],[109670.0,0.62407768],[109660.0,0.28656462],[109650.0,0.19708916],[109640.0,0.27961598]],[[109690.0,0.04646464],[109700.0,0.19144504],[109710.0,0.45568567],[109720.0,0.21504034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872227834,[[109680.0,1.23862161],[109670.0,0.62407768],[109660.0,0.28656462],[109650.0,0.19708916],[109640.0,0.27961598]],[[109690.0,0.05558115],[109700.0,0.18232936],[109710.0,0.45568567],[109720.0,0.21504034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872228596,[[109680.0,1.23862161],[109670.0,0.62407768],[109660.0,0.28656462],[109650.0,0.19708916],[109640.0,0.27961598]],[[109690.0,0.04646464],[109700.0,0.18232936],[109710.0,0.45568567],[109720.0,0.21504034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872228808,[[109680.0,1.23862161],[109670.0,0.62407768],[109660.0,0.28656462],[109650.0,0.22337078],[109640.0,0.27961598]],[[109690.0,0.04646456],[109700.0,0.18232936],[109710.0,0.45568567],[109720.0,0.21504034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872228982,[[109680.0,1.23862161],[109670.0,0.62407768],[109660.0,0.28656462],[109650.0,0.22337078],[109640.0,0.27961598]],[[109690.0,0.05558107],[109700.0,0.18232936],[109710.0,0.45568567],[109720.0,0.21504034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872229644,[[109680.0,1.23862161],[109670.0,0.62407768],[109660.0,0.28656462],[109650.0,0.22337078],[109640.0,0.27961598]],[[109690.0,0.05558107],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48840034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872229845,[[109680.0,1.23862161],[109670.0,0.62407768],[109660.0,0.28656462],[109650.0,0.22337078],[109640.0,0.27961598]],[[109690.0,0.04646456],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48840034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872229992,[[109680.0,1.22950493],[109670.0,0.62407768],[109660.0,0.28656462],[109650.0,0.22337078],[109640.0,0.27961598]],[[109690.0,0.22879708],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48840034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872230197,[[109680.0,1.23862186],[109670.0,0.62407768],[109660.0,0.28656462],[109650.0,0.22337078],[109640.0,0.27961598]],[[109690.0,0.23791359],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48840034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872230625,[[109680.0,1.22950493],[109670.0,0.62407768],[109660.0,0.28656462],[109650.0,0.19708916],[109640.0,0.27961598]],[[109690.0,0.22879749],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48840034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872230825,[[109680.0,1.22038799],[109670.0,0.63319536],[109660.0,0.28656462],[109650.0,0.19708916],[109640.0,0.27961598]],[[109690.0,0.21968131],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48840034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872231039,[[109680.0,0.473512],[109670.0,0.44172],[109660.0,0.25480082],[109650.0,0.19708916],[109640.0,0.27961598]],[[109690.0,0.21968131],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48840034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872231040,[[109680.0,0.473512],[109670.0,0.44172],[109660.0,0.25480082],[109650.0,0.19708916],[109640.0,0.27961598]],[[109690.0,0.2105648],[109700.0,0.18232936],[109710.0,0.18232567],[109720.0,0.48840034],[109730.0,1.04976193]]]
["bitfinex","BTCUSD",1747872231270,[[109680.0,0.453619],[109670.0,0.71508],[109660.0,0.0322],[109650.0,0.18254831],[109640.0,0.30061598]],[[109690.0,0.2005648],[109700.0,0.18232936],[109710.0,0.21442567],[109720.0,0.48840034],[109730.0,1.02756193]]]
["bitfinex","BTCUSD",1747872231481,[[109680.0,0.453619],[109670.0,0.71508],[109660.0,0.00911901],[109650.0,0.20990675],[109640.0,0.33261598]],[[109690.0,0.2305648],[109700.0,0.18232936],[109710.0,0.21442567],[109720.0,0.45670034],[109730.0,1.02756193]]]
["bitfinex","BTCUSD",1747872231689,[[109680.0,0.453619],[109650.0,0.20990675],[109640.0,0.33261598]],[[109690.0,0.2305648],[109700.0,0.18232936],[109710.0,0.21442567],[109720.0,0.45670034],[109730.0,1.02756193]]]
["bitfinex","BTCUSD",1747872231690,[[109680.0,0.002],[109650.0,0.45094969],[109640.0,0.3417364],[109630.0,0.22470955],[109620.0,0.6950242]],[[109690.0,0.2626648],[109700.0,0.45568936],[109710.0,0.18232567],[109720.0,0.20788119],[109730.0,1.36756193]]]
["bitfinex","BTCUSD",1747872231899,[[109680.0,0.002],[109650.0,0.71518977],[109640.0,0.31985889],[109630.0,0.23383047],[109620.0,0.6850242]],[[109690.0,0.2626648],[109700.0,0.45568936],[109710.0,0.18232567],[109720.0,0.20788119],[109730.0,1.36756193]]]
["bitfinex","BTCUSD",1747872231900,[[109680.0,0.002],[109650.0,0.71518977],[109640.0,0.31985889],[109630.0,0.23383047],[109620.0,0.6850242]],[[109690.0,0.35669837],[109700.0,0.89736936],[109710.0,0.20232567],[109720.0,0.19788119],[109730.0,0.91584193]]]
["bitfinex","BTCUSD",1747872232111,[[109680.0,0.002],[109650.0,0.71518977],[109640.0,0.3380994],[109630.0,0.19585536],[109620.0,0.67915646]],[[109690.0,0.35669837],[109700.0,0.89736936],[109710.0,0.20232567],[109720.0,0.20656901],[109730.0,0.91584193]]]
["bitfinex","BTCUSD",1747872232326,[[109680.0,0.002],[109650.0,0.71518977],[109640.0,0.6780994],[109630.0,0.19585536],[109620.0,0.67915646]],[[109690.0,0.35669837],[109700.0,0.89736936],[109710.0,0.20232567],[109720.0,0.20656901],[109730.0,0.91584193]]]
["bitfinex","BTCUSD",1747872232843,[[109650.0,0.71518977],[109640.0,0.31073847],[109630.0,0.20497628],[109620.0,0.67915646],[109580.0,0.52980581]],[[109660.0,0.21061949],[109670.0,0.18237944],[109680.0,0.24627596],[109690.0,0.27636559],[109700.0,0.89736936]]]
["bitfinex","BTCUSD",1747872233056,[[109650.0,0.10184977],[109640.0,0.36056314],[109630.0,0.66489895],[109620.0,0.72419731],[109610.0,0.21122029]],[[109660.0,0.21061949],[109670.0,0.18237944],[109680.0,0.51963596],[109690.0,0.27636559],[109700.0,0.62400936]]]
["bitfinex","BTCUSD",1747872233269,[[109650.0,0.56711777],[109640.0,0.36056314],[109630.0,0.6557805],[109620.0,0.71877813],[109610.0,0.22122029]],[[109660.0,0.20061949],[109670.0,0.18237944],[109680.0,0.51963596],[109690.0,0.27636559],[109700.0,0.63400936]]]
["bitfinex","BTCUSD",1747872233470,[[109650.0,0.56711777],[109640.0,0.36056314],[109630.0,0.66490159],[109620.0,0.71877813],[109610.0,0.22576114]],[[109660.0,0.20061949],[109670.0,0.18237944],[109680.0,0.51963596],[109690.0,0.27636559],[109700.0,0.63400936]]]
["bitfinex","BTCUSD",1747872233682,[[109650.0,0.56711777],[109640.0,0.36056314],[109630.0,0.65578059],[109620.0,0.71877813],[109610.0,0.21122029]],[[109660.0,0.20061949],[109670.0,0.18237944],[109680.0,0.51963596],[109690.0,0.27636559],[109700.0,0.63400936]]]
["bitfinex","BTCUSD",1747872233894,[[109650.0,0.46687877],[109640.0,0.36056314],[109630.0,0.66490176],[109620.0,0.71877813],[109610.0,0.22576114]],[[109660.0,0.20061949],[109670.0,0.18237944],[109680.0,0.51963596],[109690.0,0.27636559],[109700.0,0.63400936]]]
["bitfinex","BTCUSD",1747872234119,[[109650.0,0.34014977],[109640.0,0.01412042],[109620.0,0.71877846],[109610.0,0.1823661],[109600.0,0.28712422]],[[109660.0,0.20061949],[109670.0,0.18237944],[109680.0,0.51963596],[109690.0,0.28636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872234325,[[109650.0,0.34014977],[109640.0,0.01412042],[109630.0,0.71508],[109620.0,0.75526664],[109610.0,0.1823661]],[[109660.0,0.23291949],[109670.0,0.18237944],[109680.0,0.48843596],[109690.0,0.28636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872234775,[[109650.0,0.00014977],[109630.0,0.71508],[109620.0,0.46656272],[109610.0,0.20061127],[109600.0,0.29077003]],[[109660.0,0.23291949],[109670.0,0.18237944],[109680.0,0.48843596],[109690.0,0.28636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872234776,[[109650.0,0.00014977],[109630.0,0.71508],[109620.0,0.46656272],[109610.0,0.20061127],[109600.0,0.29077003]],[[109660.0,0.26351949],[109670.0,0.18237944],[109680.0,0.45573596],[109690.0,0.28636559],[109700.0,0.64855021]]]
["bitfinex","BTCUSD",1747872235018,[[109650.0,0.00014977],[109630.0,0.71508],[109620.0,0.46656272],[109610.0,0.20061127],[109600.0,0.32227003]],[[109660.0,0.26351949],[109670.0,0.18237944],[109680.0,0.45573596],[109690.0,0.29636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872235242,[[109650.0,0.00814977],[109630.0,0.78816272],[109620.0,0.94329401],[109610.0,0.1914886],[109600.0,0.32227003]],[[109660.0,0.53687949],[109670.0,0.18237944],[109680.0,0.18237596],[109690.0,0.29636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872235461,[[109650.0,0.00414977],[109630.0,0.78816272],[109620.0,0.62153752],[109610.0,0.1823661],[109600.0,0.32227003]],[[109660.0,0.53687949],[109670.0,0.18237944],[109680.0,0.18237596],[109690.0,0.29636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872235678,[[109650.0,0.00014977],[109630.0,0.78816272],[109620.0,0.60329352],[109610.0,0.1823661],[109600.0,0.32227003]],[[109660.0,0.53687949],[109670.0,0.18237944],[109680.0,0.18237596],[109690.0,0.29636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872235898,[[109650.0,0.00114977],[109630.0,0.78816272],[109620.0,0.95241485],[109610.0,0.1823661],[109600.0,0.32227003]],[[109660.0,0.47397949],[109670.0,0.18237944],[109680.0,0.21297596],[109690.0,0.29636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872236115,[[109650.0,0.00114977],[109630.0,0.79728431],[109620.0,0.95241485],[109610.0,0.1823661],[109600.0,0.32227003]],[[109660.0,0.47397949],[109670.0,0.18237944],[109680.0,0.24627596],[109690.0,0.29636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872236354,[[109650.0,0.00114977],[109630.0,0.80640581],[109620.0,0.94329293],[109610.0,0.1823661],[109600.0,0.33681088]],[[109660.0,0.47397949],[109670.0,0.18237944],[109680.0,0.24627596],[109690.0,0.29636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872236595,[[109650.0,0.00114977],[109630.0,0.71508],[109620.0,0.94329293],[109610.0,0.1823661],[109600.0,0.33681088]],[[109660.0,0.47397949],[109670.0,0.18237944],[109680.0,0.21297596],[109690.0,0.29636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872236788,[[109650.0,0.00114977],[109630.0,0.71508],[109620.0,0.94329335],[109610.0,0.1823661],[109600.0,0.33681088]],[[109660.0,0.50727949],[109670.0,0.18237944],[109680.0,0.21297596],[109690.0,0.29636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872237048,[[109650.0,0.00114977],[109630.0,0.78816272],[109620.0,0.94329335],[109610.0,0.1823661],[109600.0,0.33681088]],[[109660.0,0.50727949],[109670.0,0.18237944],[109680.0,0.21297596],[109690.0,0.29636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872237270,[[109650.0,0.00114977],[109630.0,0.79728431],[109620.0,0.94329335],[109610.0,0.1823661],[109600.0,0.33681088]],[[109660.0,0.50727949],[109670.0,0.18237944],[109680.0,0.21297596],[109690.0,0.29636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872237501,[[109650.0,0.00114977],[109630.0,1.01173985],[109620.0,0.92504942],[109610.0,0.1823661],[109600.0,0.33681088]],[[109660.0,0.50727949],[109670.0,0.18237944],[109680.0,0.21297596],[109690.0,0.29636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872237727,[[109650.0,0.00114977],[109630.0,1.00261876],[109620.0,0.92504942],[109610.0,0.1823661],[109600.0,0.33681088]],[[109660.0,0.50727949],[109670.0,0.18237944],[109680.0,0.21297596],[109690.0,0.29636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872237954,[[109650.0,0.00114977],[109630.0,1.01174001],[109620.0,0.92504942],[109610.0,0.1823661],[109600.0,0.33681088]],[[109660.0,0.47397949],[109670.0,0.18237944],[109680.0,0.21297596],[109690.0,0.28636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872238179,[[109650.0,0.00114977],[109640.0,3.45953354],[109630.0,1.02086035],[109620.0,0.92928],[109610.0,0.1823661]],[[109660.0,0.47397949],[109670.0,0.18237944],[109680.0,0.24377596],[109690.0,0.27636559],[109700.0,0.64855021]]]
["bitfinex","BTCUSD",1747872238405,[[109650.0,1.11849577],[109640.0,0.20065607],[109630.0,1.01173901],[109620.0,0.92928],[109610.0,0.1823661]],[[109660.0,0.20061949],[109670.0,0.45577944],[109680.0,0.24377596],[109690.0,0.27636559],[109700.0,0.64855021]]]
["bitfinex","BTCUSD",1747872238621,[[109650.0,1.09968177],[109640.0,0.00912075],[109630.0,1.01173901],[109620.0,0.92928],[109610.0,0.1823661]],[[109660.0,0.20061949],[109670.0,0.45577944],[109680.0,0.24377596],[109690.0,0.28636559],[109700.0,0.64855021]]]
["bitfinex","BTCUSD",1747872238838,[[109650.0,1.09968177],[109640.0,0.01824134],[109630.0,1.01173901],[109620.0,0.92928],[109610.0,0.1823661]],[[109660.0,0.20061949],[109670.0,0.45577944],[109680.0,0.24377596],[109690.0,0.27636559],[109700.0,0.64855021]]]
["bitfinex","BTCUSD",1747872239055,[[109650.0,1.09968177],[109640.0,0.01824134],[109630.0,1.00261776],[109620.0,0.92928],[109610.0,0.1823661]],[[109660.0,0.20061949],[109670.0,0.45577944],[109680.0,0.24377596],[109690.0,0.27636559],[109700.0,0.64855021]]]
["bitfinex","BTCUSD",1747872239276,[[109650.0,1.09968177],[109640.0,0.20977392],[109630.0,1.00261776],[109620.0,0.92928],[109610.0,0.1823661]],[[109660.0,0.20061949],[109670.0,0.45577944],[109680.0,0.24377596],[109690.0,0.27636559],[109700.0,0.63855021]]]
["bitfinex","BTCUSD",1747872239495,[[109650.0,1.09968177],[109640.0,0.20977392],[109630.0,0.98437583],[109620.0,0.92928],[109610.0,0.1823661]],[[109660.0,0.21061949],[109670.0,0.45577944],[109680.0,0.24377596],[109690.0,0.71816559],[109700.0,0.19687021]]]
["bitfinex","BTCUSD",1747872239723,[[109650.0,1.09968177],[109640.0,0.20977392],[109630.0,1.01467583],[109620.0,0.92928],[109610.0,0.1823661]],[[109660.0,0.20061949],[109670.0,0.18237944],[109680.0,0.24377596],[109690.0,0.71816559],[109700.0,0.20687021]]]
["bitfinex","BTCUSD",1747872239951,[[109650.0,0.85608065],[109640.0,0.21889376],[109630.0,1.01467583],[109620.0,0.95553588],[109610.0,0.1823661]],[[109660.0,0.19150082],[109670.0,0.18237944],[109680.0,0.21317596],[109690.0,0.27636559],[109700.0,0.23797021]]]
["bitfinex","BTCUSD",1747872240213,[[109640.0,0.54065317],[109630.0,1.01467583],[109620.0,0.92928],[109610.0,0.1823661],[109550.0,0.8]],[[109650.0,0.2015183],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872240478,[[109640.0,2.35984574],[109630.0,1.01467583],[109620.0,0.58928],[109610.0,0.1823661],[109550.0,0.8]],[[109650.0,0.2015183],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872240701,[[109640.0,2.3507254],[109630.0,1.03291808],[109620.0,0.58928],[109610.0,0.1823661],[109550.0,0.8]],[[109650.0,0.2015183],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872240912,[[109640.0,2.37808716],[109630.0,1.01467583],[109620.0,0.58928],[109610.0,0.1823661],[109550.0,0.8]],[[109650.0,0.2015183],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872241137,[[109640.0,2.38720741],[109630.0,1.01467583],[109620.0,0.58928],[109610.0,0.1823661],[109590.0,0.2186715]],[[109650.0,0.01823943],[109660.0,0.1923819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872241354,[[109640.0,2.40056557],[109630.0,1.04143171],[109620.0,0.60382085],[109610.0,0.1823661],[109600.0,0.26827003]],[[109650.0,0.02735794],[109660.0,0.1923819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872241569,[[109640.0,2.43236557],[109630.0,0.98437583],[109620.0,0.60382085],[109610.0,0.1823661],[109600.0,0.29452591]],[[109650.0,0.02735794],[109660.0,0.20150082],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872242003,[[109640.0,2.43236557],[109630.0,0.98437583],[109620.0,0.60382085],[109610.0,0.1823661],[109600.0,0.29452591]],[[109650.0,0.0464777],[109660.0,0.19150082],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872242451,[[109640.0,1.9340399],[109630.0,0.91129311],[109620.0,0.63712085],[109610.0,0.1823661],[109600.0,0.29452591]],[[109650.0,0.22887691],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872242694,[[109640.0,1.94316032],[109630.0,0.91129311],[109620.0,0.63712085],[109610.0,0.1823661],[109600.0,0.26827003]],[[109650.0,0.22887691],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872242913,[[109640.0,1.92068066],[109630.0,0.91129311],[109620.0,0.63712085],[109610.0,0.1823661],[109600.0,0.26827003]],[[109650.0,0.04647837],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872243135,[[109640.0,1.96230083],[109630.0,0.91129311],[109620.0,0.63712085],[109610.0,0.1823661],[109600.0,0.26827003]],[[109650.0,0.04647837],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872243136,[[109640.0,1.96230083],[109630.0,0.91129311],[109620.0,0.63712085],[109610.0,0.1823661],[109600.0,0.26827003]],[[109650.0,0.03735853],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872243797,[[109640.0,1.96230083],[109630.0,0.91129311],[109620.0,0.63712085],[109610.0,0.1823661],[109600.0,0.26827003]],[[109650.0,0.04647837],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872244016,[[109640.0,1.95318066],[109630.0,0.91129311],[109620.0,0.63712085],[109610.0,0.1823661],[109600.0,0.26827003]],[[109650.0,0.04647837],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872244246,[[109640.0,1.92068066],[109630.0,0.91129311],[109620.0,0.66922085],[109610.0,0.1823661],[109600.0,0.26827003]],[[109650.0,0.22887691],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872244452,[[109640.0,1.92980091],[109630.0,0.91129311],[109620.0,0.66922085],[109610.0,0.1823661],[109600.0,0.26827003]],[[109650.0,0.22887691],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872244680,[[109640.0,1.92980033],[109630.0,0.91129311],[109620.0,0.66922085],[109610.0,0.1823661],[109600.0,0.26827003]],[[109650.0,0.04647837],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48657596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872244898,[[109640.0,1.96300033],[109630.0,0.91129311],[109620.0,0.63712085],[109610.0,0.1823661],[109600.0,0.26827003]],[[109650.0,0.03735844],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48661596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872245111,[[109640.0,1.95388016],[109630.0,0.91129311],[109620.0,0.63712085],[109610.0,0.1823661],[109600.0,0.26827003]],[[109650.0,0.04647836],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48661596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872245568,[[109640.0,1.91155991],[109630.0,0.91129311],[109620.0,0.67032085],[109610.0,0.1823661],[109600.0,0.26827003]],[[109650.0,0.2288769],[109660.0,0.1823819],[109670.0,0.18237944],[109680.0,0.48661596],[109690.0,0.71816559]]]
["bitfinex","BTCUSD",1747872245811,[[109680.0,0.02735154],[109670.0,0.53148286],[109660.0,0.18235116],[109650.0,0.0661],[109640.0,1.63182222]],[[109690.0,0.00911651],[109700.0,0.24472936],[109710.0,0.576081],[109720.0,0.62514034],[109730.0,0.18233932]]]
["bitfinex","BTCUSD",1747872246040,[[109680.0,2.73993449],[109670.0,0.62416527],[109660.0,0.21555116],[109650.0,0.21525119],[109640.0,0.33494377]],[[109690.0,0.00911651],[109700.0,0.24472936],[109710.0,0.576081],[109720.0,0.62514034],[109730.0,0.18233932]]]
["bitfinex","BTCUSD",1747872246041,[[109680.0,2.73993449],[109670.0,0.62416527],[109660.0,0.21555116],[109650.0,0.21525119],[109640.0,0.33494377]],[[109690.0,0.01911593],[109700.0,0.20054668],[109710.0,0.182361],[109720.0,0.52028034],[109730.0,0.18233932]]]
["bitfinex","BTCUSD",1747872246258,[[109680.0,2.77223491],[109670.0,0.62416527],[109660.0,0.19689201],[109650.0,0.21525119],[109640.0,1.01934377]],[[109690.0,0.03749817],[109700.0,0.20054668],[109710.0,0.182361],[109720.0,0.52028034],[109730.0,0.18233932]]]
["bitfinex","BTCUSD",1747872246492,[[109680.0,2.77223491],[109670.0,0.62416527],[109660.0,0.19689201],[109650.0,0.21525119],[109640.0,1.00480292]],[[109690.0,0.00926556],[109700.0,0.21054668],[109710.0,0.182361],[109720.0,0.24684034],[109730.0,0.18233932]]]
["bitfinex","BTCUSD",1747872246717,[[109680.0,2.80373491],[109670.0,0.62416527],[109660.0,0.19689201],[109650.0,0.18235119],[109640.0,1.00480292]],[[109690.0,0.00014963],[109700.0,0.21054668],[109710.0,0.182361],[109720.0,0.21464034],[109730.0,0.45577932]]]
["bitfinex","BTCUSD",1747872246950,[[109680.0,2.80373491],[109670.0,0.62416527],[109660.0,0.19689201],[109650.0,0.18235119],[109640.0,0.97915068]],[[109690.0,0.02749825],[109700.0,0.21054685],[109710.0,0.182361],[109720.0,0.21464034],[109730.0,0.45577932]]]
["bitfinex","BTCUSD",1747872247389,[[109680.0,2.80373491],[109670.0,0.62416527],[109660.0,0.19689201],[109650.0,0.18235119],[109640.0,0.97915068]],[[109690.0,0.01838182],[109700.0,0.21054685],[109710.0,0.182361],[109720.0,0.21464034],[109730.0,0.45577932]]]
["bitfinex","BTCUSD",1747872247596,[[109680.0,2.80373491],[109670.0,0.62416527],[109660.0,0.19689201],[109650.0,0.18235119],[109640.0,0.97815068]],[[109690.0,0.02749817],[109700.0,0.21054685],[109710.0,0.182361],[109720.0,0.21464034],[109730.0,0.45577932]]]
["bitfinex","BTCUSD",1747872247775,[[109680.0,2.80373491],[109670.0,0.62416527],[109660.0,0.19689201],[109650.0,0.18235119],[109640.0,0.97715068]],[[109690.0,0.0366146],[109700.0,0.20143117],[109710.0,0.182361],[109720.0,0.21464034],[109730.0,0.45577932]]]
["bitfinex","BTCUSD",1747872248096,[[109680.0,2.80473491],[109670.0,0.62416527],[109660.0,0.19689201],[109650.0,0.18235119],[109640.0,0.97715068]],[[109690.0,0.02749817],[109700.0,0.20143117],[109710.0,0.182361],[109720.0,0.21464034],[109730.0,0.45577932]]]
["bitfinex","BTCUSD",1747872248301,[[109680.0,2.80473491],[109670.0,0.62416527],[109660.0,0.19689201],[109650.0,0.18235119],[109640.0,0.97715068]],[[109690.0,0.01838182],[109700.0,0.20143117],[109710.0,0.182361],[109720.0,0.21464034],[109730.0,0.45577932]]]
["bitfinex","BTCUSD",1747872248532,[[109680.0,2.82027576],[109670.0,0.62416527],[109660.0,0.26997473],[109650.0,0.87675119],[109640.0,0.28275068]],[[109690.0,0.00014963],[109710.0,0.01],[109720.0,0.18334034],[109730.0,0.18233932],[109740.0,0.687386]]]
["bitfinex","BTCUSD",1747872248754,[[109680.0,2.82027576],[109670.0,1.04410115],[109660.0,0.25543388],[109650.0,0.90240343],[109640.0,0.2564948]],[[109690.0,0.00014963],[109700.0,0.01823029],[109710.0,0.2196449],[109720.0,0.18334034],[109730.0,0.18233932]]]
["bitfinex","BTCUSD",1747872248972,[[109680.0,2.82027576],[109670.0,1.04410115],[109660.0,0.25543388],[109650.0,0.90240343],[109640.0,0.2564948]],[[109690.0,0.00014963],[109700.0,0.02734572],[109710.0,0.21053055],[109720.0,0.18334034],[109730.0,0.18233932]]]
["bitfinex","BTCUSD",1747872249194,[[109680.0,2.83391089],[109670.0,1.04410115],[109660.0,0.25543388],[109650.0,0.90240343],[109640.0,0.2564948]],[[109690.0,0.00014963],[109710.0,0.01911435],[109720.0,0.18334034],[109730.0,0.18233932],[109740.0,0.25411424]]]
["bitfinex","BTCUSD",1747872249413,[[109680.0,2.86016677],[109670.0,1.01784527],[109660.0,0.26543388],[109650.0,0.89240343],[109640.0,0.5614948]],[[109690.0,0.00014963],[109720.0,0.01922746],[109730.0,0.19233932],[109740.0,0.22131424],[109750.0,1.01777042]]]
["bitfinex","BTCUSD",1747872249629,[[109680.0,2.86016677],[109670.0,1.04349751],[109660.0,0.26543388],[109650.0,0.86675119],[109640.0,0.5614948]],[[109690.0,0.00014963],[109720.0,0.01011336],[109730.0,0.20145243],[109740.0,0.22131424],[109750.0,1.01777042]]]
["bitfinex","BTCUSD",1747872249858,[[109680.0,2.88581901],[109670.0,1.01784527],[109660.0,0.26543388],[109650.0,0.86675119],[109640.0,0.5614948]],[[109690.0,0.00014963],[109720.0,0.01922697],[109730.0,0.20145243],[109740.0,0.182326],[109750.0,1.29117042]]]
["bitfinex","BTCUSD",1747872250071,[[109680.0,3.57021901],[109670.0,1.02784527],[109660.0,0.25543388],[109650.0,0.48735119],[109640.0,0.6064948]],[[109690.0,0.00014963],[109720.0,0.001],[109740.0,0.192326],[109750.0,0.18229042],[109770.0,0.18227964]]]
["bitfinex","BTCUSD",1747872250291,[[109710.0,0.56418343],[109700.0,0.20053223],[109690.0,0.19684668],[109680.0,2.80378506],[109670.0,1.02784527]],[[109720.0,0.001],[109740.0,0.01911236],[109750.0,0.18229042],[109770.0,0.62355964],[109780.0,0.25752117]]]
["bitfinex","BTCUSD",1747872250481,[[109710.0,4.544057],[109700.0,0.20053223],[109690.0,0.24421395],[109680.0,0.63573824],[109670.0,0.57604527]],[[109720.0,0.00149895],[109750.0,0.01],[109760.0,0.18230883],[109770.0,0.18227964],[109780.0,0.25752117]]]
["bitfinex","BTCUSD",1747872250722,[[109740.0,0.2095796],[109730.0,0.20047771],[109720.0,0.52225751],[109710.0,4.90856908],[109700.0,0.18230178]],[[109750.0,0.01],[109760.0,0.18230883],[109770.0,0.18227964],[109780.0,0.25752117]]]
["bitfinex","BTCUSD",1747872250723,[[109740.0,0.2095796],[109730.0,0.20047771],[109720.0,0.52225751],[109710.0,4.90856908],[109700.0,0.18230178]],[[109750.0,0.02733384],[109760.0,0.2104377],[109770.0,0.18227964],[109780.0,0.25752117],[109800.0,0.72263508]]]
["bitfinex","BTCUSD",1747872250944,[[109740.0,0.90562057],[109720.0,0.63723751],[109710.0,0.61434775],[109700.0,0.18230178],[109690.0,0.18230583]],[[109750.0,0.2106048],[109760.0,0.1822163],[109770.0,0.18227964],[109780.0,0.26600043],[109800.0,0.72263508]]]
["bitfinex","BTCUSD",1747872251155,[[109740.0,0.34],[109730.0,0.71468],[109720.0,0.40279402],[109710.0,0.58978303],[109700.0,0.24360178]],[[109750.0,0.19149352],[109760.0,0.1822163],[109770.0,0.18227964],[109780.0,0.33908315],[109790.0,0.25985887]]]
["bitfinex","BTCUSD",1747872251365,[[109740.0,0.34],[109730.0,0.71468],[109720.0,0.59418908],[109710.0,0.58066826],[109700.0,0.24360178]],[[109750.0,0.19149352],[109760.0,0.1822163],[109770.0,0.45567964],[109780.0,0.33908315],[109790.0,0.71105887]]]
["bitfinex","BTCUSD",1747872251591,[[109740.0,0.34],[109730.0,0.71468],[109720.0,0.6033026],[109710.0,0.57155382],[109700.0,0.24360178]],[[109750.0,0.19149352],[109760.0,0.1822163],[109770.0,0.45567964],[109780.0,0.78028315],[109790.0,0.28373995]]]
["bitfinex","BTCUSD",1747872251846,[[109740.0,1.19999],[109730.0,0.92428221],[109720.0,0.59418825],[109710.0,0.56243963],[109700.0,0.24360178]],[[109750.0,0.19149352],[109760.0,0.1822163],[109770.0,0.4641589],[109780.0,0.69872117],[109790.0,0.25985887]]]
["bitfinex","BTCUSD",1747872252060,[[109740.0,1.133831],[109730.0,0.9151696],[109720.0,0.59418825],[109710.0,0.56243963],[109700.0,0.24360178]],[[109750.0,0.19149352],[109760.0,0.1822163],[109770.0,0.4641589],[109780.0,0.69872117],[109790.0,0.24985887]]]
["bitfinex","BTCUSD",1747872252265,[[109740.0,0.34],[109730.0,0.71468],[109720.0,0.57596145],[109710.0,0.55701297],[109700.0,0.24360178]],[[109750.0,0.22529352],[109760.0,0.1822163],[109770.0,0.4641589],[109780.0,0.70872117],[109790.0,0.22695887]]]
["bitfinex","BTCUSD",1747872252474,[[109740.0,0.34],[109730.0,0.71468],[109720.0,0.39368],[109710.0,0.56612741],[109700.0,0.24360178]],[[109750.0,0.22529352],[109760.0,0.1822163],[109770.0,0.4641589],[109780.0,0.70872117],[109790.0,0.22695887]]]
["bitfinex","BTCUSD",1747872252863,[[109740.0,0.34],[109730.0,0.71468],[109720.0,0.40765616],[109710.0,0.57524218],[109700.0,0.24360178]],[[109750.0,0.22529352],[109760.0,0.1822163],[109770.0,0.45567964],[109780.0,0.70872117],[109790.0,0.22695887]]]
["bitfinex","BTCUSD",1747872253276,[[109740.0,0.34],[109730.0,0.71468],[109720.0,0.40765616],[109710.0,0.57524226],[109700.0,0.24360178]],[[109750.0,0.22529352],[109760.0,0.1822163],[109770.0,0.45567964],[109780.0,0.70872117],[109790.0,0.22695887]]]
["bitfinex","BTCUSD",1747872253496,[[109720.0,1.007],[109710.0,0.8068],[109700.0,0.22181721],[109680.0,0.27905824],[109660.0,0.62022759]],[[109730.0,0.19137867],[109740.0,0.18224895],[109750.0,0.21618199],[109760.0,0.2145163],[109770.0,0.45567964]]]
["bitfinex","BTCUSD",1747872253699,[[109720.0,1.603111],[109710.0,0.81591493],[109700.0,0.24004807],[109680.0,0.31205824],[109660.0,0.62022759]],[[109730.0,0.19137867],[109740.0,0.18224895],[109750.0,0.21618199],[109760.0,0.2145163],[109770.0,0.45567964]]]
["bitfinex","BTCUSD",1747872253925,[[109720.0,0.92876579],[109710.0,1.01643962],[109700.0,0.21270178],[109680.0,0.30205824],[109670.0,0.19227267]],[[109730.0,0.20049169],[109740.0,0.18224895],[109750.0,0.21618199],[109760.0,0.2145163],[109770.0,0.45567964]]]
["bitfinex","BTCUSD",1747872254153,[[109730.0,0.19137825],[109720.0,1.2050807],[109710.0,0.98909606],[109700.0,0.21270178],[109680.0,0.33831412]],[[109740.0,0.01822413],[109750.0,0.18338199],[109760.0,0.2145163],[109770.0,0.21507964],[109780.0,0.56549721]]]
["bitfinex","BTCUSD",1747872254390,[[109740.0,0.20958528],[109730.0,1.94462743],[109720.0,0.84928217],[109710.0,1.00363691],[109700.0,0.2857845]],[[109750.0,0.02026085],[109760.0,0.1822163],[109770.0,0.21507964],[109780.0,0.25779721],[109790.0,0.1845587]]]
["bitfinex","BTCUSD",1747872254615,[[109740.0,2.88324885],[109730.0,0.20049086],[109720.0,0.64904489],[109710.0,0.62169279],[109700.0,0.2957845]],[[109750.0,0.00014965],[109760.0,0.21043704],[109770.0,0.21507964],[109780.0,0.25779721],[109790.0,0.4578787]]]
["bitfinex","BTCUSD",1747872254834,[[109740.0,2.8789177],[109730.0,0.20049086],[109720.0,0.65304489],[109710.0,0.59869279],[109700.0,0.2553845]],[[109750.0,0.00014965],[109770.0,0.21049913],[109780.0,0.22549721],[109790.0,0.2173587],[109800.0,0.24890365]]]
["bitfinex","BTCUSD",1747872255044,[[109740.0,2.9433177],[109730.0,0.20049086],[109720.0,0.65304489],[109710.0,0.60980418],[109700.0,0.2553845]],[[109750.0,0.00014965],[109770.0,0.01910945],[109780.0,0.22549721],[109790.0,0.2173587],[109800.0,0.24890365]]]
["bitfinex","BTCUSD",1747872255045,[[109740.0,2.9433177],[109730.0,0.20049086],[109720.0,0.65304489],[109710.0,0.60980418],[109700.0,0.2553845]],[[109750.0,0.00014965],[109770.0,0.01910945],[109780.0,0.24363372],[109790.0,0.2173587],[109800.0,0.52222365]]]
["bitfinex","BTCUSD",1747872255256,[[109740.0,3.3078177],[109730.0,0.20049086],[109720.0,0.65104489],[109710.0,0.24520418],[109700.0,0.2553845]],[[109750.0,0.00014965],[109770.0,0.04643872],[109780.0,0.22541589],[109790.0,0.2173587],[109800.0,0.52222365]]]
["bitfinex","BTCUSD",1747872255529,[[109740.0,3.3078177],[109730.0,0.20049086],[109720.0,0.65104489],[109710.0,0.24520418],[109700.0,0.2553845]],[[109750.0,0.00014965],[109760.0,0.0091102],[109770.0,0.22863806],[109780.0,0.22541589],[109790.0,0.2173587]]]
["bitfinex","BTCUSD",1747872255764,[[109740.0,1.30856052],[109730.0,0.22773057],[109720.0,0.65730302],[109710.0,0.19329606],[109700.0,0.2553845]],[[109750.0,0.0183723],[109760.0,0.19221663],[109770.0,0.18219934],[109780.0,0.22541589],[109790.0,0.2173587]]]
["bitfinex","BTCUSD",1747872255995,[[109740.0,1.37680879],[109730.0,0.90580175],[109720.0,0.62350302],[109710.0,0.19329606],[109700.0,0.28164038]],[[109750.0,0.00014965],[109760.0,0.01822065],[109770.0,0.19219934],[109780.0,0.22541589],[109790.0,0.2173587]]]
["bitfinex","BTCUSD",1747872256211,[[109740.0,1.12631157],[109730.0,0.90580199],[109720.0,0.65530302],[109710.0,0.19329606],[109700.0,0.28164038]],[[109750.0,0.21071574],[109760.0,0.20132755],[109770.0,0.18219934],[109780.0,0.22541589],[109790.0,0.2173587]]]
["bitfinex","BTCUSD",1747872256428,[[109740.0,1.33589709],[109730.0,0.91491452],[109720.0,0.65530302],[109710.0,0.19329606],[109700.0,0.28164038]],[[109750.0,0.20160446],[109760.0,0.19221677],[109770.0,0.18219934],[109780.0,0.22541589],[109790.0,0.2173587]]]
["bitfinex","BTCUSD",1747872256636,[[109740.0,1.32678515],[109730.0,0.90580175],[109720.0,0.65530302],[109710.0,0.19329606],[109700.0,0.28164038]],[[109750.0,0.21071591],[109760.0,0.19221677],[109770.0,0.18219934],[109780.0,0.22541589],[109790.0,0.2173587]]]
["bitfinex","BTCUSD",1747872256841,[[109740.0,1.34500895],[109730.0,0.90580175],[109720.0,0.65530302],[109710.0,0.19329606],[109700.0,0.28164038]],[[109750.0,0.21982744],[109760.0,0.19221677],[109770.0,0.18219934],[109780.0,0.22541589],[109790.0,0.2173587]]]
["bitfinex","BTCUSD",1747872257052,[[109740.0,1.33589709],[109730.0,0.90580175],[109720.0,0.65530302],[109710.0,0.19329606],[109700.0,0.28164038]],[[109750.0,0.21071591],[109760.0,0.19221677],[109770.0,0.18219934],[109780.0,0.22541589],[109790.0,0.2173587]]]
["bitfinex","BTCUSD",1747872257276,[[109740.0,1.34500895],[109730.0,0.90580175],[109720.0,0.70721114],[109710.0,0.19329606],[109700.0,0.2553845]],[[109750.0,0.0092606],[109760.0,0.20132747],[109770.0,0.18219934],[109780.0,0.22541589],[109790.0,0.2173587]]]
["bitfinex","BTCUSD",1747872257506,[[109740.0,1.34500895],[109730.0,0.90580175],[109720.0,0.70721114],[109710.0,0.19329606],[109700.0,0.2553845]],[[109750.0,0.02748325],[109760.0,0.21043809],[109770.0,0.18219934],[109780.0,0.22541589],[109790.0,0.2173587]]]
["bitfinex","BTCUSD",1747872257685,[[109740.0,1.34900895],[109730.0,0.90580175],[109720.0,0.70721114],[109710.0,0.19329606],[109700.0,0.2553845]],[[109750.0,0.02748325],[109760.0,0.21043809],[109770.0,0.18219934],[109780.0,0.22541589],[109790.0,0.2173587]]]
["bitfinex","BTCUSD",1747872258068,[[109740.0,1.36291118],[109730.0,0.90580175],[109720.0,0.70721114],[109710.0,0.19329606],[109700.0,0.2553845]],[[109750.0,0.02748325],[109760.0,0.21043809],[109770.0,0.18219934],[109780.0,0.22541589],[109790.0,0.2173587]]]
["bitfinex","BTCUSD",1747872258286,[[109740.0,1.36291118],[109730.0,0.90580175],[109720.0,0.67541114],[109710.0,0.19329606],[109700.0,0.2553845]],[[109750.0,0.00014965],[109770.0,0.18219934],[109780.0,0.22541589],[109790.0,0.2173587],[109810.0,0.70873701]]]
["bitfinex","BTCUSD",1747872258485,[[109740.0,1.39421118],[109730.0,0.90580175],[109720.0,0.67541114],[109710.0,0.19329606],[109700.0,0.2553845]],[[109750.0,0.00926052],[109760.0,0.21954799],[109770.0,0.18219934],[109780.0,0.22541589],[109790.0,0.2173587]]]
["bitfinex","BTCUSD",1747872258792,[[109740.0,1.44135203],[109730.0,0.90580175],[109720.0,0.62787029],[109710.0,0.19329606],[109700.0,0.2553845]],[[109750.0,0.00014965],[109770.0,0.20041858],[109780.0,0.22541589],[109790.0,0.2173587],[109800.0,0.49011969]]]
["bitfinex","BTCUSD",1747872258998,[[109740.0,1.44135203],[109730.0,0.90580175],[109720.0,0.62787029],[109710.0,0.19329606],[109700.0,0.2553845]],[[109750.0,0.00014965],[109770.0,0.2195282],[109780.0,0.22541589],[109790.0,0.2173587],[109800.0,0.49011969]]]
["bitfinex","BTCUSD",1747872259154,[[109740.0,1.46760791],[109730.0,0.90580175],[109720.0,0.60161441],[109710.0,0.19329606],[109700.0,0.2553845]],[[109750.0,0.00014965],[109760.0,0.00911012],[109770.0,0.2195282],[109780.0,0.22541589],[109790.0,0.2173587]]]
["bitfinex","BTCUSD",1747872259362,[[109740.0,1.46760791],[109730.0,0.90580175],[109720.0,0.60161441],[109710.0,0.19329606],[109700.0,0.2553845]],[[109750.0,0.00014965],[109770.0,0.2195282],[109780.0,0.22541589],[109790.0,0.2173587],[110000.0,3.5113373]]]
["bitfinex","BTCUSD",1747872259639,[[109740.0,1.49326015],[109730.0,0.91580175],[109720.0,0.64904489],[109710.0,0.18329606],[109700.0,0.6053845]],[[109750.0,0.00014965],[109770.0,0.02732836],[109780.0,0.2536277],[109790.0,0.1845587],[109800.0,0.21687969]]]
["bitfinex","BTCUSD",1747872260044,[[109740.0,1.49326015],[109730.0,0.90580175],[109720.0,0.65904489],[109710.0,0.18329606],[109700.0,0.5553845]],[[109750.0,0.00014965],[109780.0,0.06144367],[109790.0,0.20366699],[109800.0,0.18457969],[109810.0,0.21547429]]]
["bitfinex","BTCUSD",1747872260248,[[109740.0,1.49126015],[109730.0,0.91580175],[109720.0,0.64904489],[109710.0,0.18329606],[109700.0,0.6053845]],[[109750.0,0.00014965],[109770.0,0.00910937],[109780.0,0.27184695],[109790.0,0.1845587],[109800.0,0.18457969]]]
["bitfinex","BTCUSD",1747872260458,[[109740.0,1.48926015],[109730.0,0.91580175],[109720.0,0.64904489],[109710.0,0.18329606],[109700.0,0.6053845]],[[109750.0,0.00014965],[109770.0,0.00910929],[109780.0,0.27184695],[109790.0,0.1845587],[109800.0,0.18457969]]]
["bitfinex","BTCUSD",1747872260679,[[109740.0,1.49226015],[109730.0,0.91580175],[109720.0,0.64904489],[109710.0,0.18329606],[109700.0,0.6053845]],[[109750.0,0.00014965],[109770.0,0.00910929],[109780.0,0.27184695],[109790.0,0.1845587],[109800.0,0.18457969]]]
["bitfinex","BTCUSD",1747872260901,[[109760.0,0.54954709],[109750.0,0.2829487],[109740.0,1.0308036],[109730.0,0.90668922],[109720.0,0.64904489]],[[109770.0,0.00910929],[109780.0,0.26273841],[109790.0,0.1845587],[109800.0,0.18457969],[109810.0,0.28855701]]]
["bitfinex","BTCUSD",1747872261112,[[109760.0,4.88361878],[109750.0,0.20044058],[109740.0,0.24449203],[109730.0,0.19224922],[109720.0,0.64904489]],[[109770.0,0.00910929],[109780.0,0.26273841],[109790.0,0.1845587],[109800.0,0.18457969],[109810.0,0.28855701]]]
["bitfinex","BTCUSD",1747872261349,[[109770.0,0.57317846],[109760.0,4.86539763],[109750.0,0.18221843],[109740.0,0.97517475],[109730.0,0.18224922]],[[109780.0,0.04272529],[109790.0,0.0123339],[109800.0,0.0023339],[109810.0,0.0023339],[109820.0,0.0023339]]]
["bitfinex","BTCUSD",1747872261571,[[109770.0,4.38392145],[109760.0,1.27499594],[109750.0,1.22646134],[109740.0,0.31831011],[109730.0,0.18224922]],[[109780.0,0.03504244],[109790.0,0.00200048],[109800.0,0.00200048],[109810.0,0.00200048],[109820.0,0.0211057]]]
["bitfinex","BTCUSD",1747872261825,[[109770.0,4.64702015],[109760.0,0.20132594],[109750.0,1.22646134],[109740.0,0.32231011],[109730.0,0.18224922]],[[109780.0,0.03504244],[109790.0,0.00200048],[109800.0,0.00200048],[109810.0,0.00200048],[109820.0,0.03021117]]]
["bitfinex","BTCUSD",1747872262052,[[109770.0,5.32974059],[109760.0,0.19132594],[109750.0,1.26271722],[109740.0,0.32231011],[109730.0,0.20765146]],[[109780.0,0.03504244],[109790.0,0.00200048],[109800.0,0.02021433],[109810.0,0.19324021],[109820.0,0.19411847]]]
["bitfinex","BTCUSD",1747872262275,[[109770.0,5.32974059],[109760.0,0.19132594],[109750.0,0.87661843],[109740.0,0.2732339],[109730.0,0.25353988]],[[109780.0,0.03504244],[109790.0,0.02021615],[109800.0,0.21147238],[109810.0,0.19413358],[109820.0,0.18411847]]]
["bitfinex","BTCUSD",1747872262484,[[109770.0,4.16146059],[109760.0,0.19532594],[109750.0,0.86661843],[109740.0,0.2732339],[109730.0,0.18224922]],[[109780.0,0.03504244],[109790.0,0.21149119],[109800.0,0.21236541],[109810.0,0.18413358],[109820.0,0.21551847]]]
["bitfinex","BTCUSD",1747872262699,[[109770.0,3.88755918],[109760.0,0.58876594],[109750.0,0.91155928],[109740.0,0.3034339],[109730.0,0.18224922]],[[109780.0,0.05325944],[109790.0,0.22149149],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.21551847]]]
["bitfinex","BTCUSD",1747872262916,[[109770.0,3.04829818],[109760.0,0.58876594],[109750.0,0.91155928],[109740.0,0.3034339],[109730.0,0.18224922]],[[109780.0,0.0441509],[109790.0,0.03932436],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.21551847]]]
["bitfinex","BTCUSD",1747872263170,[[109770.0,3.01933018],[109760.0,0.58876594],[109750.0,0.21261843],[109740.0,0.2994339],[109730.0,0.18224922]],[[109780.0,0.04415082],[109790.0,0.2214924],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.21551847]]]
["bitfinex","BTCUSD",1747872263375,[[109770.0,3.01933018],[109760.0,0.58876594],[109750.0,0.22715928],[109740.0,0.2994339],[109730.0,0.18224922]],[[109780.0,0.03504244],[109790.0,0.03932428],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.21551847]]]
["bitfinex","BTCUSD",1747872263604,[[109770.0,3.01925018],[109760.0,0.58476594],[109750.0,0.22715928],[109740.0,0.2994339],[109730.0,0.18224922]],[[109780.0,0.03504244],[109790.0,0.05754078],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.21551847]]]
["bitfinex","BTCUSD",1747872263820,[[109770.0,3.01925018],[109760.0,0.58476594],[109750.0,0.22715928],[109740.0,0.2994339],[109730.0,0.18224922]],[[109780.0,0.03504244],[109790.0,0.04843249],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.21551847]]]
["bitfinex","BTCUSD",1747872264033,[[109770.0,3.02425018],[109760.0,0.58476594],[109750.0,0.22715928],[109740.0,0.2994339],[109730.0,0.18224922]],[[109780.0,0.03504244],[109790.0,0.04843249],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.21551847]]]
["bitfinex","BTCUSD",1747872264245,[[109770.0,2.31709018],[109760.0,0.58476594],[109750.0,0.22715928],[109740.0,0.2994339],[109730.0,0.18224922]],[[109780.0,0.03504244],[109790.0,0.04843249],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.21551847]]]
["bitfinex","BTCUSD",1747872264494,[[109770.0,2.13346518],[109760.0,0.58476594],[109750.0,0.22715928],[109740.0,0.2994339],[109730.0,0.18224922]],[[109780.0,0.06236831],[109790.0,0.21238764],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.21551847]]]
["bitfinex","BTCUSD",1747872264719,[[109770.0,2.09681807],[109760.0,0.58476594],[109750.0,0.21261843],[109740.0,0.22635118],[109730.0,0.18224922]],[[109780.0,0.26366055],[109790.0,0.1841713],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872264940,[[109770.0,2.09170845],[109760.0,0.58476594],[109750.0,0.21261843],[109740.0,0.22635118],[109730.0,0.18224922]],[[109780.0,0.25455193],[109790.0,0.1841713],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872265147,[[109770.0,2.08259866],[109760.0,0.59387639],[109750.0,0.18221843],[109740.0,0.22635118],[109730.0,0.22859007]],[[109780.0,0.23544306],[109790.0,0.1841713],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872265363,[[109770.0,2.10992769],[109760.0,0.58476594],[109750.0,0.18221843],[109740.0,0.22635118],[109730.0,0.22859007]],[[109780.0,0.23544306],[109790.0,0.1841713],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872265574,[[109770.0,2.08770853],[109760.0,0.58476594],[109750.0,0.18221843],[109740.0,0.22635118],[109730.0,0.22859007]],[[109780.0,0.23544306],[109790.0,0.1841713],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872265788,[[109770.0,2.09981815],[109760.0,0.58476594],[109750.0,0.18221843],[109740.0,0.22635118],[109730.0,0.22859007]],[[109780.0,0.23544306],[109790.0,0.1841713],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872266004,[[109770.0,2.10892769],[109760.0,0.58476594],[109750.0,0.18221843],[109740.0,0.22635118],[109730.0,0.22859007]],[[109780.0,0.23544306],[109790.0,0.1841713],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872266213,[[109770.0,1.89939952],[109760.0,0.58476594],[109750.0,0.18221843],[109740.0,0.22635118],[109730.0,0.22859007]],[[109780.0,0.2263341],[109790.0,0.1841713],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872266431,[[109770.0,2.09981799],[109760.0,0.58476594],[109750.0,0.18221843],[109740.0,0.22635118],[109730.0,0.22859007]],[[109780.0,0.2263341],[109790.0,0.1841713],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872266636,[[109770.0,2.09481799],[109760.0,0.58476594],[109750.0,0.18221843],[109740.0,0.22635118],[109730.0,0.22859007]],[[109780.0,0.2263341],[109790.0,0.1841713],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872266900,[[109770.0,2.10392736],[109760.0,0.58476594],[109750.0,0.18221843],[109740.0,0.22635118],[109730.0,0.22859007]],[[109780.0,0.03504244],[109790.0,0.1841713],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872267153,[[109770.0,2.10592736],[109760.0,0.58476594],[109750.0,0.18221843],[109740.0,0.2994339],[109730.0,0.22859007]],[[109780.0,0.03504244],[109790.0,0.01110861],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872267382,[[109770.0,2.10592736],[109760.0,0.58476594],[109750.0,0.18221843],[109740.0,0.2994339],[109730.0,0.22859007]],[[109780.0,0.07236823],[109790.0,0.20238678],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872267592,[[109770.0,2.10592736],[109760.0,0.58476594],[109750.0,0.18221843],[109740.0,0.2994339],[109730.0,0.22859007]],[[109780.0,0.05325944],[109790.0,0.21238678],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872267775,[[109770.0,2.10592736],[109760.0,0.58476594],[109750.0,0.18221843],[109740.0,0.2994339],[109730.0,0.22859007]],[[109780.0,0.03504244],[109790.0,0.01200048],[109800.0,0.18415074],[109810.0,0.21543358],[109820.0,0.21551847]]]
["bitfinex","BTCUSD",1747872267976,[[109770.0,2.10592736],[109760.0,0.58476594],[109750.0,0.22301516],[109740.0,0.2994339],[109730.0,0.22859007]],[[109780.0,0.03504244],[109790.0,0.02110803],[109800.0,0.20236647],[109810.0,0.21543358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872268186,[[109770.0,2.10292736],[109760.0,0.58476594],[109750.0,0.22301516],[109740.0,0.2994339],[109730.0,0.18224922]],[[109780.0,0.03504244],[109790.0,0.02110819],[109800.0,0.21147262],[109810.0,0.21543358],[109820.0,0.21551847]]]
["bitfinex","BTCUSD",1747872268402,[[109770.0,2.10292736],[109760.0,0.61776594],[109750.0,0.22301516],[109740.0,0.2994339],[109730.0,0.18224922]],[[109780.0,0.03504244],[109790.0,0.03021615],[109800.0,0.21147262],[109810.0,0.21543358],[109820.0,0.21551847]]]
["bitfinex","BTCUSD",1747872268600,[[109770.0,2.13592736],[109760.0,0.58476594],[109750.0,0.90741516],[109740.0,0.2994339],[109730.0,0.18224922]],[[109780.0,0.03504244],[109790.0,0.03021615],[109800.0,0.21147262],[109810.0,0.18413358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872268802,[[109770.0,2.13792736],[109760.0,0.58476594],[109750.0,0.90741516],[109740.0,0.2994339],[109730.0,0.18224922]],[[109780.0,0.03504244],[109790.0,0.03021615],[109800.0,0.21147262],[109810.0,0.18413358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872268977,[[109770.0,2.13792736],[109760.0,0.58476594],[109750.0,0.90741516],[109740.0,0.2994339],[109730.0,0.18224922]],[[109780.0,0.03504244],[109790.0,0.03021615],[109800.0,0.20236549],[109810.0,0.18413358],[109820.0,0.48867847]]]
["bitfinex","BTCUSD",1747872269185,[[109770.0,2.13792736],[109760.0,0.58476594],[109750.0,0.90741516],[109740.0,0.2994339],[109730.0,0.22813764]],[[109780.0,0.03504244],[109790.0,0.03021615],[109800.0,0.20236549],[109810.0,0.18413358],[109820.0,0.21551847]]]
["bitfinex","BTCUSD",1747872269384,[[109770.0,2.18046821],[109760.0,1.34224866],[109750.0,0.21847431],[109740.0,0.29463614],[109730.0,0.22813764]],[[109780.0,0.03504244],[109790.0,0.00200048],[109800.0,0.00200048],[109810.0,0.00200048],[109820.0,0.04340048]]]
["bitfinex","BTCUSD",1747872269587,[[109770.0,2.20672409],[109760.0,1.35224866],[109750.0,0.18221843],[109740.0,0.29463614],[109730.0,0.22813764]],[[109780.0,0.03504244],[109790.0,0.00200048],[109800.0,0.00200048],[109810.0,0.2032409],[109820.0,0.02021184]]]
["bitfinex","BTCUSD",1747872269826,[[109770.0,2.20972409],[109760.0,1.35224866],[109750.0,0.18221843],[109740.0,0.29463614],[109730.0,0.22813764]],[[109780.0,0.03504244],[109790.0,0.00200048],[109800.0,0.00200048],[109810.0,0.03021283],[109820.0,0.1841249]]]
["bitfinex","BTCUSD",1747872270020,[[109770.0,2.92952633],[109760.0,0.65784866],[109750.0,0.54206134],[109740.0,0.2692339],[109730.0,0.22813764]],[[109780.0,0.03504244],[109790.0,0.00200048],[109800.0,0.00200048],[109810.0,0.00200048],[109820.0,0.03931689]]]
["bitfinex","BTCUSD",1747872270204,[[109770.0,2.92752633],[109760.0,0.65784866],[109750.0,0.54206134],[109740.0,0.2692339],[109730.0,0.22813764]],[[109780.0,0.03504244],[109790.0,0.00200048],[109800.0,0.00200048],[109810.0,0.00200048],[109820.0,0.04842187]]]
["bitfinex","BTCUSD",1747872270403,[[109770.0,2.93152633],[109760.0,0.65784866],[109750.0,0.54206134],[109740.0,0.2692339],[109730.0,0.22813764]],[[109780.0,0.03504244],[109790.0,0.00200048],[109800.0,0.00200048],[109810.0,0.02021251],[109820.0,0.22143447]]]
["bitfinex","BTCUSD",1747872270627,[[109810.0,0.5312394],[109800.0,0.00910688],[109790.0,0.21295201],[109780.0,0.24023842],[109770.0,2.4657518]],[[109820.0,0.22114764],[109830.0,0.18464169],[109840.0,0.20384593],[109850.0,0.25516256],[109860.0,0.5340668]]]
["bitfinex","BTCUSD",1747872270834,[[109810.0,2.5372862],[109800.0,0.00910688],[109790.0,0.21295201],[109780.0,0.24023842],[109770.0,0.23914223]],[[109820.0,0.22815609],[109830.0,0.18464169],[109840.0,0.20384593],[109850.0,0.25516256],[109860.0,0.5340668]]]
["bitfinex","BTCUSD",1747872271149,[[109810.0,1.81803457],[109800.0,0.20036387],[109790.0,0.18215201],[109780.0,0.18218254],[109770.0,0.21373999]],[[109820.0,0.2519507],[109830.0,0.18464169],[109840.0,0.20384593],[109850.0,0.22216256],[109860.0,0.5340668]]]
["bitfinex","BTCUSD",1747872271351,[[109810.0,0.828837],[109800.0,0.91436387],[109790.0,0.18215201],[109780.0,0.18218254],[109770.0,0.21373999]],[[109820.0,0.2419507],[109830.0,0.18464169],[109840.0,0.20384593],[109850.0,0.22216256],[109860.0,0.5440668]]]
["bitfinex","BTCUSD",1747872271552,[[109810.0,0.828837],[109800.0,0.714],[109790.0,0.19125964],[109780.0,0.18218254],[109770.0,0.20073999]],[[109820.0,0.2419507],[109830.0,0.18464169],[109840.0,0.21226246],[109850.0,0.22216256],[109860.0,0.49846812]]]
["bitfinex","BTCUSD",1747872271761,[[109810.0,0.70427],[109800.0,0.72310746],[109790.0,0.20947523],[109780.0,0.18218254],[109770.0,0.19673999]],[[109820.0,0.2745507],[109830.0,0.18464169],[109840.0,0.21226246],[109850.0,0.22216256],[109860.0,0.46526812]]]
["bitfinex","BTCUSD",1747872271968,[[109810.0,0.86636],[109800.0,0.714],[109790.0,0.21858344],[109780.0,0.18218254],[109770.0,0.19673999]],[[109820.0,0.2745507],[109830.0,0.18464169],[109840.0,0.21226246],[109850.0,0.22216256],[109860.0,0.46526812]]]
["bitfinex","BTCUSD",1747872272174,[[109810.0,0.86636],[109800.0,0.90525612],[109790.0,0.20947531],[109780.0,0.18218254],[109770.0,0.19673999]],[[109820.0,0.2745507],[109830.0,0.18464169],[109840.0,0.21226246],[109850.0,0.22216256],[109860.0,0.46526812]]]
["bitfinex","BTCUSD",1747872272383,[[109810.0,0.70627],[109790.0,0.28222813],[109780.0,0.65030809],[109770.0,0.19673999],[109750.0,0.18214991]],[[109820.0,0.2745507],[109830.0,0.18464169],[109840.0,0.48538246],[109850.0,0.24670341],[109860.0,0.19214812]]]
["bitfinex","BTCUSD",1747872272591,[[109810.0,0.70827],[109790.0,0.47349943],[109780.0,0.65030809],[109770.0,0.19673999],[109760.0,0.71153846]],[[109820.0,0.2745507],[109830.0,0.18464169],[109840.0,0.48538246],[109850.0,0.24670341],[109860.0,0.19214812]]]
["bitfinex","BTCUSD",1747872272804,[[109810.0,0.922062],[109790.0,0.49171477],[109780.0,0.62298254],[109770.0,0.19673999],[109760.0,0.72153846]],[[109820.0,0.2745507],[109830.0,0.18464169],[109840.0,0.48538246],[109850.0,0.24670341],[109860.0,0.19214812]]]
["bitfinex","BTCUSD",1747872273013,[[109810.0,0.70827],[109790.0,0.49171493],[109780.0,0.62298254],[109770.0,0.19673999],[109760.0,0.72153846]],[[109820.0,0.2745507],[109830.0,0.18464169],[109840.0,0.48538246],[109850.0,0.24670341],[109860.0,0.19214812]]]
["bitfinex","BTCUSD",1747872273221,[[109810.0,0.70827],[109790.0,0.50082256],[109780.0,0.62298254],[109770.0,0.19673999],[109760.0,0.72153846]],[[109820.0,0.2745507],[109830.0,0.18464169],[109840.0,0.48538246],[109850.0,0.24670341],[109860.0,0.19214812]]]
["bitfinex","BTCUSD",1747872273448,[[109810.0,0.70827],[109790.0,0.50082256],[109780.0,0.62298254],[109770.0,0.19673999],[109760.0,0.72153846]],[[109820.0,0.2745507],[109830.0,0.18464169],[109840.0,0.47696593],[109850.0,0.24670341],[109860.0,0.19214812]]]
["bitfinex","BTCUSD",1747872273575,[[109810.0,0.70827],[109790.0,0.50082256],[109780.0,0.62298254],[109770.0,0.19673999],[109760.0,0.71153846]],[[109820.0,0.2745507],[109830.0,0.18464169],[109840.0,0.47696593],[109850.0,0.24670341],[109860.0,0.19214812]]]
["bitfinex","BTCUSD",1747872273784,[[109810.0,0.980345],[109790.0,0.50082198],[109780.0,0.62298254],[109770.0,0.19673999],[109760.0,0.72153846]],[[109820.0,0.2745507],[109830.0,0.18464169],[109840.0,0.47696593],[109850.0,0.24670341],[109860.0,0.19214812]]]
["bitfinex","BTCUSD",1747872274005,[[109810.0,0.980345],[109790.0,0.49171443],[109780.0,0.62298254],[109770.0,0.19673999],[109760.0,0.72153846]],[[109820.0,0.2745507],[109830.0,0.18464169],[109840.0,0.47696593],[109850.0,0.24670341],[109860.0,0.19214812]]]
["bitfinex","BTCUSD",1747872274179,[[109810.0,0.36827],[109790.0,0.27312],[109780.0,0.62298254],[109770.0,0.18219914],[109760.0,0.71153846]],[[109820.0,0.2745507],[109830.0,0.18464169],[109840.0,0.48696593],[109850.0,0.23670341],[109860.0,0.19214812]]]
["bitfinex","BTCUSD",1747872274382,[[109810.0,0.36827],[109790.0,0.61312],[109780.0,0.4408],[109770.0,0.19130851],[109760.0,0.67923846]],[[109820.0,0.2745507],[109830.0,0.18464169],[109840.0,0.48696593],[109850.0,0.23670341],[109860.0,0.19214812]]]
["bitfinex","BTCUSD",1747872274383,[[109810.0,0.36827],[109790.0,0.61312],[109780.0,0.4408],[109770.0,0.19130851],[109760.0,0.67923846]],[[109820.0,0.36858427],[109830.0,0.18464169],[109840.0,0.48696593],[109850.0,0.23670341],[109860.0,0.19214812]]]
["bitfinex","BTCUSD",1747872274583,[[109810.0,0.36627],[109790.0,0.61312],[109780.0,0.44990904],[109770.0,0.2004178],[109760.0,0.67923846]],[[109820.0,0.36858427],[109830.0,0.18464169],[109840.0,0.92776593],[109850.0,0.92740341],[109860.0,0.19214812]]]
["bitfinex","BTCUSD",1747872274857,[[109810.0,0.36427],[109790.0,0.61312],[109780.0,0.44990904],[109770.0,0.2004178],[109760.0,0.67923846]],[[109820.0,0.36858427],[109830.0,0.18464169],[109840.0,0.92776593],[109850.0,0.92740341],[109860.0,0.19214812]]]
["bitfinex","BTCUSD",1747872275069,[[109810.0,0.36427],[109780.0,0.4408],[109770.0,0.20041863],[109760.0,0.67923846],[109740.0,0.9965339]],[[109820.0,0.36858427],[109830.0,0.18464169],[109840.0,0.92776593],[109850.0,0.92740341],[109860.0,0.53214812]]]
["bitfinex","BTCUSD",1747872275291,[[109810.0,0.36427],[109780.0,0.72298912],[109770.0,0.21863729],[109760.0,0.67923846],[109740.0,0.9965339]],[[109820.0,0.36858427],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.52214812]]]
["bitfinex","BTCUSD",1747872275503,[[109810.0,0.36427],[109780.0,0.90517049],[109770.0,0.21863729],[109760.0,0.67923846],[109740.0,0.9965339]],[[109820.0,0.36858427],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.52214812]]]
["bitfinex","BTCUSD",1747872275713,[[109810.0,0.36527],[109790.0,0.34],[109780.0,0.91427953],[109770.0,0.20952742],[109760.0,0.67923846]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.52214812]]]
["bitfinex","BTCUSD",1747872275920,[[109810.0,0.36527],[109780.0,0.91427953],[109770.0,0.20952742],[109760.0,0.67923846],[109520.0,50.0]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.52214812]]]
["bitfinex","BTCUSD",1747872276135,[[109810.0,0.36527],[109790.0,0.34],[109780.0,0.732098],[109770.0,0.20952742],[109760.0,0.67923846]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.52214812]]]
["bitfinex","BTCUSD",1747872276364,[[109810.0,0.36527],[109780.0,0.358218],[109770.0,0.20952742],[109760.0,0.67923846],[109610.0,0.00388726]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.52214812]]]
["bitfinex","BTCUSD",1747872276585,[[109810.0,0.36527],[109780.0,1.072098],[109770.0,0.20952742],[109760.0,0.67923846],[109610.0,0.00388726]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.5677468]]]
["bitfinex","BTCUSD",1747872276810,[[109810.0,0.36527],[109780.0,0.4408],[109770.0,0.19130901],[109760.0,0.67923846],[109740.0,0.9865339]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.5677468]]]
["bitfinex","BTCUSD",1747872277035,[[109810.0,0.36427],[109780.0,0.72298912],[109770.0,0.21863779],[109760.0,0.67923846],[109740.0,0.9865339]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.5677468]]]
["bitfinex","BTCUSD",1747872277316,[[109810.0,0.36427],[109790.0,0.34],[109780.0,0.71388],[109770.0,0.20041855],[109760.0,0.67923846]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.5677468]]]
["bitfinex","BTCUSD",1747872277530,[[109810.0,0.36427],[109790.0,0.34],[109780.0,0.71388],[109770.0,0.21863729],[109760.0,0.67923846]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.5677468]]]
["bitfinex","BTCUSD",1747872277748,[[109810.0,0.36427],[109790.0,0.34],[109780.0,0.72298904],[109770.0,0.21863729],[109760.0,0.67923846]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.5677468]]]
["bitfinex","BTCUSD",1747872278184,[[109810.0,0.36427],[109790.0,0.34],[109780.0,0.71388],[109770.0,0.2277465],[109760.0,0.67923846]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.5677468]]]
["bitfinex","BTCUSD",1747872278395,[[109810.0,0.36427],[109790.0,0.34],[109780.0,0.72298912],[109770.0,0.21863671],[109760.0,0.67923846]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.5677468]]]
["bitfinex","BTCUSD",1747872278846,[[109810.0,0.36427],[109790.0,0.34],[109780.0,0.72298912],[109770.0,0.20952709],[109760.0,0.67923846]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.5677468]]]
["bitfinex","BTCUSD",1747872279195,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.74120712],[109770.0,0.20041764],[109760.0,0.67923846]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.93776593],[109850.0,0.92740341],[109860.0,0.5677468]]]
["bitfinex","BTCUSD",1747872279409,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.91427849],[109770.0,0.20041764],[109760.0,0.67923846]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.94643672],[109850.0,0.92740341],[109860.0,0.57856022]]]
["bitfinex","BTCUSD",1747872279812,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.9142775],[109770.0,0.20845502],[109760.0,0.7046407]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.66331672],[109850.0,0.93740341],[109860.0,0.57856022]]]
["bitfinex","BTCUSD",1747872280024,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.92338662],[109770.0,0.18219914],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.66331672],[109850.0,0.93740341],[109860.0,0.57856022]]]
["bitfinex","BTCUSD",1747872280458,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.93249516],[109770.0,0.18219914],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.66331672],[109850.0,0.93740341],[109860.0,0.57856022]]]
["bitfinex","BTCUSD",1747872280677,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.92338662],[109770.0,0.18219914],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.66331672],[109850.0,0.93740341],[109860.0,0.57856022]]]
["bitfinex","BTCUSD",1747872280862,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.89606033],[109770.0,0.19130835],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.66331672],[109850.0,0.93740341],[109860.0,0.57856022]]]
["bitfinex","BTCUSD",1747872281069,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.90516937],[109770.0,0.2004178],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.66331672],[109850.0,0.93740341],[109860.0,0.57856022]]]
["bitfinex","BTCUSD",1747872281070,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.90516937],[109770.0,0.2004178],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.66331672],[109850.0,0.93740341],[109860.0,0.59297812]]]
["bitfinex","BTCUSD",1747872281267,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.91427833],[109770.0,0.2004178],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.66331672],[109850.0,0.93740341],[109860.0,0.59297812]]]
["bitfinex","BTCUSD",1747872281469,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.92338712],[109770.0,0.2004178],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.66331672],[109850.0,0.93740341],[109860.0,0.59297812]]]
["bitfinex","BTCUSD",1747872281911,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.91427833],[109770.0,0.2004178],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.66331672],[109850.0,0.93740341],[109860.0,0.59297812]]]
["bitfinex","BTCUSD",1747872282134,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.71388],[109770.0,0.2004178],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.66331672],[109850.0,0.93740341],[109860.0,0.59297812]]]
["bitfinex","BTCUSD",1747872282377,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.71388],[109770.0,0.20952766],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.67331672],[109850.0,0.92740341],[109860.0,0.59297812]]]
["bitfinex","BTCUSD",1747872282610,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.71388],[109770.0,0.20952841],[109760.0,0.67923846]],[[109820.0,0.37703071],[109830.0,0.45772169],[109840.0,0.67331672],[109850.0,0.93821683],[109860.0,0.5821647]]]
["bitfinex","BTCUSD",1747872282806,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.71388],[109770.0,0.21863795],[109760.0,0.67923846]],[[109820.0,0.37703071],[109830.0,0.45772169],[109840.0,0.67331672],[109850.0,0.93821683],[109860.0,0.5821647]]]
["bitfinex","BTCUSD",1747872283034,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.71388],[109770.0,0.20041896],[109760.0,0.68834866]],[[109820.0,0.37703071],[109830.0,0.45772169],[109840.0,0.67331672],[109850.0,0.93821683],[109860.0,0.5821647]]]
["bitfinex","BTCUSD",1747872283262,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.71388],[109770.0,0.20952858],[109760.0,0.68834866]],[[109820.0,0.37703071],[109830.0,0.45772169],[109840.0,0.67331672],[109850.0,0.93821683],[109860.0,0.5821647]]]
["bitfinex","BTCUSD",1747872283482,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.71388],[109770.0,0.20952858],[109760.0,0.68834866]],[[109820.0,0.39157156],[109830.0,0.45772169],[109840.0,0.67331672],[109850.0,0.93821683],[109860.0,0.5821647]]]
["bitfinex","BTCUSD",1747872283752,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.71388],[109770.0,0.21863795],[109760.0,0.68834866]],[[109820.0,0.39157156],[109830.0,0.45772169],[109840.0,0.67331672],[109850.0,0.92367598],[109860.0,0.5821647]]]
["bitfinex","BTCUSD",1747872283979,[[109810.0,0.36427],[109790.0,0.41308272],[109780.0,0.71388],[109770.0,0.22774724],[109760.0,0.67923846]],[[109820.0,0.39157156],[109830.0,0.45772169],[109840.0,0.67331672],[109850.0,0.92367598],[109860.0,0.5821647]]]
["bitfinex","BTCUSD",1747872284205,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.91427755],[109770.0,0.20952734],[109760.0,0.67923846]],[[109820.0,0.37703071],[109830.0,0.18464169],[109840.0,0.67331672],[109850.0,0.92367598],[109860.0,0.5821647]]]
["bitfinex","BTCUSD",1747872284433,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.92338617],[109770.0,0.20041772],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.46639248],[109840.0,0.67331672],[109850.0,0.92367598],[109860.0,0.5821647]]]
["bitfinex","BTCUSD",1747872284434,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.92338617],[109770.0,0.20041772],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.46639248],[109840.0,0.6900002],[109850.0,0.92728046],[109860.0,0.5677468]]]
["bitfinex","BTCUSD",1747872284670,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.91427787],[109770.0,0.20041772],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.46639248],[109840.0,0.6900002],[109850.0,0.92728046],[109860.0,0.5677468]]]
["bitfinex","BTCUSD",1747872285270,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.905169],[109770.0,0.20041772],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.68785757],[109850.0,0.92367598],[109860.0,0.9753647]]]
["bitfinex","BTCUSD",1747872285648,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.91427796],[109770.0,0.20041772],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.68785757],[109850.0,0.92367598],[109860.0,0.9753647]]]
["bitfinex","BTCUSD",1747872285877,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.90861764],[109770.0,0.2004188],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.68785757],[109850.0,0.92367598],[109860.0,0.9753647]]]
["bitfinex","BTCUSD",1747872286107,[[109810.0,0.34293262],[109790.0,0.6043567],[109780.0,0.92683481],[109770.0,0.21519914],[109760.0,0.73089658]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.67785757],[109850.0,0.92367598],[109860.0,0.9853647]]]
["bitfinex","BTCUSD",1747872286369,[[109810.0,0.34293262],[109790.0,0.61346483],[109780.0,0.92683481],[109770.0,0.21519914],[109760.0,0.73089658]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.67785757],[109850.0,0.92367598],[109860.0,0.9853647]]]
["bitfinex","BTCUSD",1747872286583,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.92683481],[109770.0,0.21519914],[109760.0,0.73089658]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.67785757],[109850.0,0.93367598],[109860.0,0.9753647]]]
["bitfinex","BTCUSD",1747872286799,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.92683481],[109770.0,0.21519914],[109760.0,0.67923846]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.67785757],[109850.0,0.93367598],[109860.0,0.9753647]]]
["bitfinex","BTCUSD",1747872287014,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.92683481],[109770.0,0.21519914],[109760.0,0.70549434]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.67785757],[109850.0,0.93367598],[109860.0,0.9753647]]]
["bitfinex","BTCUSD",1747872287450,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.93594385],[109770.0,0.21519914],[109760.0,0.70549434]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.67785757],[109850.0,0.93367598],[109860.0,0.9753647]]]
["bitfinex","BTCUSD",1747872288130,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.93594393],[109770.0,0.22430835],[109760.0,0.70549434]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.67785757],[109850.0,0.93367598],[109860.0,0.9753647]]]
["bitfinex","BTCUSD",1747872288364,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.92683531],[109770.0,0.22430835],[109760.0,0.70549434]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.67785757],[109850.0,0.93367598],[109860.0,0.9753647]]]
["bitfinex","BTCUSD",1747872288601,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.93594393],[109770.0,0.22430835],[109760.0,0.70549434]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.67785757],[109850.0,0.93367598],[109860.0,0.9753647]]]
["bitfinex","BTCUSD",1747872289084,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.92683531],[109770.0,0.22430835],[109760.0,0.70549434]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.67785757],[109850.0,0.93367598],[109860.0,0.9753647]]]
["bitfinex","BTCUSD",1747872289272,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.93594393],[109770.0,0.22430835],[109760.0,0.70549434]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.67785757],[109850.0,0.93367598],[109860.0,0.9753647]]]
["bitfinex","BTCUSD",1747872289574,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.93594393],[109770.0,0.22430835],[109760.0,0.70549434]],[[109820.0,0.28299714],[109830.0,0.45772169],[109840.0,0.68867099],[109850.0,0.93728046],[109860.0,0.9609468]]]
["bitfinex","BTCUSD",1747872289747,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.93594393],[109770.0,0.22430835],[109760.0,0.70549434]],[[109820.0,0.25039714],[109830.0,0.45772169],[109840.0,0.72167099],[109850.0,0.92728046],[109860.0,0.9709468]]]
["bitfinex","BTCUSD",1747872289984,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.94505239],[109770.0,0.61750835],[109760.0,0.31205434]],[[109820.0,0.21749714],[109830.0,0.18464169],[109840.0,0.75297099],[109850.0,0.92728046],[109860.0,0.9709468]]]
["bitfinex","BTCUSD",1747872290140,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.94505239],[109770.0,0.60839914],[109760.0,0.31205434]],[[109820.0,0.21749714],[109830.0,0.45772169],[109840.0,0.75297099],[109850.0,0.92728046],[109860.0,0.9709468]]]
["bitfinex","BTCUSD",1747872290372,[[109810.0,0.34293262],[109790.0,0.41308272],[109780.0,0.95416077],[109770.0,0.60839914],[109760.0,0.31205434]],[[109820.0,0.21749714],[109830.0,0.45772169],[109840.0,0.75297099],[109850.0,0.92728046],[109860.0,0.9709468]]]
["bitfinex","BTCUSD",1747872290576,[[109810.0,0.78823262],[109800.0,0.46433522],[109790.0,0.62257138],[109780.0,0.63553764],[109770.0,0.60839914]],[[109820.0,0.21749714],[109830.0,0.18464169],[109840.0,0.29135757],[109850.0,1.37841388],[109860.0,0.9709468]]]
["bitfinex","BTCUSD",1747872290794,[[109810.0,0.51116562],[109800.0,0.27308],[109790.0,0.41308272],[109780.0,0.63553764],[109770.0,0.64139914]],[[109820.0,0.24767715],[109830.0,0.18464169],[109840.0,0.51859672],[109850.0,1.38841388],[109860.0,0.98548765]]]
["bitfinex","BTCUSD",1747872291004,[[109810.0,0.34293262],[109800.0,0.27308],[109790.0,0.41308272],[109780.0,0.65375555],[109770.0,0.64139914]],[[109820.0,0.24767715],[109830.0,0.18464169],[109840.0,0.51859672],[109850.0,1.38841388],[109860.0,0.98548765]]]
["bitfinex","BTCUSD",1747872291207,[[109810.0,0.34293262],[109800.0,0.27308],[109790.0,0.41308272],[109780.0,0.66286434],[109770.0,0.65050843]],[[109820.0,0.24767715],[109830.0,0.18464169],[109840.0,0.51859672],[109850.0,1.38841388],[109860.0,0.98548765]]]
["bitfinex","BTCUSD",1747872291416,[[109810.0,0.34293262],[109800.0,0.27308],[109790.0,0.41308272],[109780.0,0.67197288],[109770.0,0.65050843]],[[109820.0,0.24767715],[109830.0,0.18464169],[109840.0,0.51859672],[109850.0,1.38841388],[109860.0,0.98548765]]]
["bitfinex","BTCUSD",1747872291632,[[109810.0,0.34293262],[109800.0,0.27308],[109790.0,0.41308272],[109780.0,0.68108134],[109770.0,0.64139914]],[[109820.0,0.24767715],[109830.0,0.18464169],[109840.0,0.51859672],[109850.0,1.37399598],[109860.0,0.99990555]]]
["bitfinex","BTCUSD",1747872291856,[[109810.0,0.34293262],[109800.0,0.27308],[109790.0,0.41308272],[109780.0,0.68108134],[109770.0,0.64139914]],[[109820.0,0.24475715],[109830.0,0.18464169],[109840.0,0.51859672],[109850.0,1.37399598],[109860.0,0.99990555]]]
["bitfinex","BTCUSD",1747872292503,[[109810.0,0.34293262],[109800.0,0.27308],[109790.0,0.43129922],[109780.0,0.66286343],[109770.0,0.64139914]],[[109820.0,0.24475715],[109830.0,0.18464169],[109840.0,0.51859672],[109850.0,0.68329598],[109860.0,1.72231632]]]
["bitfinex","BTCUSD",1747872292741,[[109810.0,0.65308562],[109800.0,0.27308],[109790.0,0.62257134],[109780.0,0.64464602],[109770.0,0.64139914]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.54949672],[109850.0,0.68329598],[109860.0,1.72231632]]]
["bitfinex","BTCUSD",1747872292953,[[109810.0,0.34293262],[109800.0,0.27308],[109790.0,0.41308272],[109780.0,0.65375514],[109770.0,0.65050843]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.51709672],[109850.0,0.68329598],[109860.0,1.72231632]]]
["bitfinex","BTCUSD",1747872293190,[[109810.0,0.34293262],[109800.0,0.27308],[109790.0,0.42219085],[109780.0,0.67197214],[109770.0,0.64139914]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.54879672],[109850.0,0.68329598],[109860.0,1.72231632]]]
["bitfinex","BTCUSD",1747872293872,[[109810.0,0.34293262],[109800.0,0.27308],[109790.0,0.61346315],[109780.0,0.66286335],[109770.0,0.64139914]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.54879672],[109850.0,0.67329598],[109860.0,1.72231632]]]
["bitfinex","BTCUSD",1747872294135,[[109810.0,0.48848262],[109800.0,0.28218738],[109790.0,0.63167866],[109780.0,0.63553764],[109770.0,0.66765502]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.27571672],[109850.0,0.67329598],[109860.0,1.72231632]]]
["bitfinex","BTCUSD",1747872294312,[[109810.0,0.48848262],[109800.0,0.47344077],[109790.0,0.62257053],[109780.0,0.63553764],[109770.0,0.69305726]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.54879672],[109850.0,0.67329598],[109860.0,1.72231632]]]
["bitfinex","BTCUSD",1747872294484,[[109810.0,0.48848262],[109800.0,0.28218738],[109790.0,0.63167808],[109780.0,0.63553764],[109770.0,0.69305726]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.54879672],[109850.0,0.70500675],[109860.0,1.69060555]]]
["bitfinex","BTCUSD",1747872294684,[[109810.0,0.48848262],[109800.0,0.27308],[109790.0,0.62257061],[109780.0,0.63553764],[109770.0,0.69305726]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.54879672],[109850.0,0.71500675],[109860.0,1.69060555]]]
["bitfinex","BTCUSD",1747872294940,[[109810.0,0.48848262],[109800.0,0.27308],[109790.0,0.62257061],[109780.0,0.63553764],[109770.0,0.66765502]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.54879672],[109850.0,0.71500675],[109860.0,1.69060555]]]
["bitfinex","BTCUSD",1747872295114,[[109810.0,0.48848262],[109800.0,0.46433537],[109790.0,0.62257061],[109780.0,0.63553764],[109770.0,0.66765502]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.27571672],[109850.0,0.70500675],[109860.0,1.69060555]]]
["bitfinex","BTCUSD",1747872295422,[[109810.0,0.48848262],[109800.0,0.27308],[109790.0,0.61346257],[109780.0,0.63553764],[109770.0,0.66765502]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.54879672],[109850.0,0.70500675],[109860.0,1.69060555]]]
["bitfinex","BTCUSD",1747872295622,[[109810.0,0.48848262],[109800.0,0.7134],[109790.0,0.62257078],[109780.0,0.19473764],[109770.0,0.64139914]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.54012593],[109850.0,0.72367754],[109860.0,1.69060555]]]
["bitfinex","BTCUSD",1747872295766,[[109810.0,0.48848262],[109800.0,0.7134],[109790.0,0.63167849],[109780.0,0.19473764],[109770.0,0.64139914]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.54012593],[109850.0,0.72367754],[109860.0,1.69060555]]]
["bitfinex","BTCUSD",1747872295980,[[109810.0,0.48848262],[109800.0,0.7134],[109790.0,0.64078612],[109780.0,0.19473764],[109770.0,0.64139914]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.54012593],[109850.0,0.72367754],[109860.0,1.69060555]]]
["bitfinex","BTCUSD",1747872296556,[[109810.0,0.48848262],[109800.0,0.7134],[109790.0,0.63167849],[109780.0,0.19473764],[109770.0,0.64139914]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.54879672],[109850.0,0.71500675],[109860.0,1.69060555]]]
["bitfinex","BTCUSD",1747872296942,[[109810.0,0.82848262],[109800.0,0.7134],[109790.0,0.63167849],[109780.0,0.19473764],[109770.0,0.64139914]],[[109820.0,0.21465715],[109830.0,0.18464169],[109840.0,0.54879672],[109850.0,0.70500675],[109860.0,1.70060555]]]
["bitfinex","BTCUSD",1747872297152,[[109810.0,0.92251619],[109800.0,0.92286941],[109790.0,0.27346232],[109780.0,0.19473764],[109770.0,0.69305726]],[[109820.0,0.22465715],[109830.0,0.18464169],[109840.0,0.27571672],[109850.0,0.70500675],[109860.0,1.35060555]]]
["bitfinex","BTCUSD",1747872297361,[[109810.0,1.11375543],[109800.0,0.93197563],[109790.0,0.25524698],[109780.0,0.19473764],[109770.0,0.63465502]],[[109820.0,0.22465715],[109830.0,0.18464169],[109840.0,0.24421672],[109850.0,0.70500675],[109860.0,1.34060555]]]
["bitfinex","BTCUSD",1747872297535,[[109810.0,0.92251619],[109800.0,0.91376203],[109790.0,0.32004698],[109780.0,0.19473764],[109770.0,0.60165502]],[[109820.0,0.20555151],[109830.0,0.18464169],[109840.0,0.24421672],[109850.0,0.97804675],[109860.0,1.38350555]]]
["bitfinex","BTCUSD",1747872297755,[[109810.0,0.92251619],[109800.0,0.92286982],[109790.0,0.32004698],[109780.0,0.19473764],[109770.0,0.60412086]],[[109820.0,0.19936579],[109830.0,0.18464169],[109840.0,0.2672567],[109850.0,0.94419335],[109860.0,1.37990107]]]
["bitfinex","BTCUSD",1747872297968,[[109810.0,0.92251619],[109800.0,0.9228699],[109790.0,0.32915469],[109780.0,0.19473764],[109770.0,0.60412086]],[[109820.0,0.19936579],[109830.0,0.18464169],[109840.0,0.2672567],[109850.0,0.94419335],[109860.0,1.37990107]]]
["bitfinex","BTCUSD",1747872298164,[[109810.0,0.92251619],[109800.0,0.94108408],[109790.0,0.32004698],[109780.0,0.19473764],[109770.0,0.60412086]],[[109820.0,0.19936579],[109830.0,0.18464169],[109840.0,0.2672567],[109850.0,0.94419335],[109860.0,1.37990107]]]
["bitfinex","BTCUSD",1747872298558,[[109810.0,0.92251619],[109800.0,0.93197703],[109790.0,0.32004698],[109780.0,0.19473764],[109770.0,1.28852086]],[[109820.0,0.19936579],[109830.0,0.18464169],[109840.0,0.2672567],[109850.0,0.94419335],[109860.0,1.37990107]]]
["bitfinex","BTCUSD",1747872298916,[[109810.0,0.82848262],[109800.0,0.7134],[109790.0,0.31537086],[109780.0,0.20384635],[109770.0,1.32022086]],[[109820.0,0.19170017],[109830.0,0.18439673],[109840.0,0.26701174],[109850.0,0.94566309],[109860.0,1.39137081]]]
["bitfinex","BTCUSD",1747872299096,[[109810.0,0.82848262],[109800.0,0.7134],[109790.0,0.10588272],[109780.0,0.21295481],[109770.0,1.29149914]],[[109820.0,0.19170017],[109830.0,0.18439673],[109840.0,0.26701174],[109850.0,0.94566309],[109860.0,1.39137081]]]
["bitfinex","BTCUSD",1747872299294,[[109810.0,0.82848262],[109800.0,0.7134],[109790.0,0.30626367],[109780.0,0.21295481],[109770.0,1.29149914]],[[109820.0,0.19170017],[109830.0,0.18439673],[109840.0,0.26701174],[109850.0,0.9369923],[109860.0,1.38055739]]]
["bitfinex","BTCUSD",1747872299499,[[109810.0,0.82848262],[109800.0,0.7134],[109790.0,0.31537163],[109780.0,0.21295481],[109770.0,1.29149914]],[[109820.0,0.19170017],[109830.0,0.18439673],[109840.0,0.26701174],[109850.0,0.9369923],[109860.0,1.38055739]]]
["bitfinex","BTCUSD",1747872299664,[[109810.0,0.82848262],[109800.0,0.7134],[109790.0,0.32447934],[109780.0,0.2038461],[109770.0,1.29149914]],[[109820.0,0.19170017],[109830.0,0.18439673],[109840.0,0.26701174],[109850.0,0.9369923],[109860.0,1.38055739]]]
["bitfinex","BTCUSD",1747872300271,[[109810.0,0.82848262],[109800.0,0.7134],[109790.0,0.29167934],[109780.0,0.2038461],[109770.0,1.32199914]],[[109820.0,0.19170017],[109830.0,0.21719673],[109840.0,0.23531174],[109850.0,0.9369923],[109860.0,1.38055739]]]
["bitfinex","BTCUSD",1747872300476,[[109810.0,0.82848262],[109800.0,0.7134],[109790.0,0.30078721],[109780.0,0.19473764],[109770.0,1.32199914]],[[109820.0,0.19170017],[109830.0,0.21719673],[109840.0,0.23531174],[109850.0,0.98279552],[109860.0,1.33495871]]]
["bitfinex","BTCUSD",1747872300693,[[109810.0,0.82848262],[109800.0,0.7134],[109790.0,0.20948899],[109780.0,0.26782036],[109770.0,1.32199914]],[[109820.0,0.19170017],[109830.0,0.21719673],[109840.0,0.20360097],[109850.0,1.01450629],[109860.0,1.33495871]]]
["bitfinex","BTCUSD",1747872300905,[[109810.0,0.82848262],[109800.0,0.7134],[109790.0,0.22770449],[109780.0,0.26782036],[109770.0,1.32199914]],[[109820.0,0.19170017],[109830.0,0.21719673],[109840.0,0.20360097],[109850.0,1.01450629],[109860.0,1.33495871]]]
["bitfinex","BTCUSD",1747872301119,[[109810.0,0.82848262],[109800.0,0.7134],[109790.0,0.22770449],[109780.0,0.26782036],[109770.0,1.32199914]],[[109820.0,0.19170017],[109830.0,0.21719673],[109840.0,0.24923748],[109850.0,0.96870307],[109860.0,1.33495871]]]
["bitfinex","BTCUSD",1747872301327,[[109810.0,0.82848262],[109800.0,0.72675724],[109790.0,0.2185962],[109780.0,0.26782036],[109770.0,1.32199914]],[[109820.0,0.19170017],[109830.0,0.21719673],[109840.0,0.24923748],[109850.0,0.96870307],[109860.0,1.33495871]]]
["bitfinex","BTCUSD",1747872301775,[[109810.0,1.10464896],[109800.0,0.95722006],[109790.0,0.18216453],[109780.0,0.26782036],[109770.0,0.60165502]],[[109820.0,0.02014584],[109830.0,0.18439673],[109840.0,0.24923748],[109850.0,0.28614307],[109860.0,0.62425871]]]
["bitfinex","BTCUSD",1747872301998,[[109810.0,1.14565551],[109800.0,0.95722006],[109790.0,0.18216453],[109780.0,0.26782036],[109770.0,0.62705726]],[[109820.0,0.02014584],[109830.0,0.18439673],[109840.0,0.24923748],[109850.0,0.28614307],[109860.0,0.62425871]]]
["bitfinex","BTCUSD",1747872301999,[[109810.0,1.14565551],[109800.0,0.95722006],[109790.0,0.18216453],[109780.0,0.26782036],[109770.0,0.62705726]],[[109820.0,0.2295782],[109830.0,0.18439673],[109840.0,0.24923748],[109850.0,0.28614307],[109860.0,0.62425871]]]
["bitfinex","BTCUSD",1747872302204,[[109810.0,1.14565551],[109800.0,0.95722006],[109790.0,0.18216453],[109780.0,0.26782036],[109770.0,0.62705726]],[[109820.0,0.22047306],[109830.0,0.18439673],[109840.0,0.24923748],[109850.0,0.28614307],[109860.0,0.89729871]]]
["bitfinex","BTCUSD",1747872302415,[[109810.0,1.16386819],[109800.0,0.92712006],[109790.0,0.18216453],[109780.0,0.26782036],[109770.0,0.60165502]],[[109820.0,0.22047306],[109830.0,0.18439673],[109840.0,0.20360097],[109850.0,0.33194629],[109860.0,0.89729871]]]
["bitfinex","BTCUSD",1747872302627,[[109810.0,1.19416819],[109800.0,0.92712006],[109790.0,0.18216453],[109780.0,0.26782036],[109770.0,0.60165502]],[[109820.0,0.22047306],[109830.0,0.18439673],[109840.0,0.20360097],[109850.0,0.33194629],[109860.0,0.89729871]]]
["bitfinex","BTCUSD",1747872302857,[[109810.0,1.19416819],[109800.0,0.92712006],[109790.0,0.18216453],[109780.0,0.28236121],[109770.0,0.62705726]],[[109820.0,0.22957878],[109830.0,0.18439673],[109840.0,0.23531174],[109850.0,0.30023552],[109860.0,0.89729871]]]
["bitfinex","BTCUSD",1747872303059,[[109810.0,0.95441619],[109800.0,0.91801334],[109790.0,0.18216453],[109780.0,0.28236121],[109770.0,0.57539914]],[[109820.0,0.22047339],[109830.0,0.18439673],[109840.0,0.23531174],[109850.0,0.30023552],[109860.0,0.89729871]]]
["bitfinex","BTCUSD",1747872303268,[[109810.0,0.92251619],[109800.0,0.93622743],[109790.0,0.24596453],[109780.0,0.28236121],[109770.0,0.57539914]],[[109820.0,0.22047339],[109830.0,0.18439673],[109840.0,0.23531174],[109850.0,0.30023552],[109860.0,0.89729871]]]
["bitfinex","BTCUSD",1747872303269,[[109810.0,0.92251619],[109800.0,0.93622743],[109790.0,0.24596453],[109780.0,0.28236121],[109770.0,0.57539914]],[[109820.0,0.21136775],[109830.0,0.18439673],[109840.0,0.23531174],[109850.0,0.30023552],[109860.0,0.89729871]]]
["bitfinex","BTCUSD",1747872303481,[[109810.0,0.92251619],[109800.0,0.92712104],[109790.0,0.25507224],[109780.0,0.28236121],[109770.0,0.57539914]],[[109820.0,0.21136775],[109830.0,0.18439673],[109840.0,0.23531174],[109850.0,0.30023552],[109860.0,0.89729871]]]
["bitfinex","BTCUSD",1747872303692,[[109810.0,0.92251619],[109800.0,0.94533505],[109790.0,0.25507224],[109780.0,0.28236121],[109770.0,0.57539914]],[[109820.0,0.21136775],[109830.0,0.18439673],[109840.0,0.23531174],[109850.0,0.30023552],[109860.0,0.89729871]]]
["bitfinex","BTCUSD",1747872303892,[[109810.0,0.92251619],[109800.0,0.95444202],[109790.0,0.24596453],[109780.0,0.28236121],[109770.0,0.57539914]],[[109820.0,0.21136775],[109830.0,0.18439673],[109840.0,0.23531174],[109850.0,0.30023552],[109860.0,0.89729871]]]
["bitfinex","BTCUSD",1747872304093,[[109810.0,0.92251619],[109800.0,0.74497191],[109790.0,0.25507224],[109780.0,0.28236121],[109770.0,0.57539914]],[[109820.0,0.21136775],[109830.0,0.18439673],[109840.0,0.23531174],[109850.0,0.30023552],[109860.0,0.89729871]]]
["bitfinex","BTCUSD",1747872304295,[[109810.0,0.92251619],[109800.0,0.945334],[109790.0,0.25507224],[109780.0,0.28236121],[109770.0,0.57539914]],[[109820.0,0.20136775],[109830.0,0.18439673],[109840.0,0.23531174],[109850.0,0.30023552],[109860.0,0.89729871]]]
["bitfinex","BTCUSD",1747872304527,[[109810.0,0.92351619],[109800.0,0.95444088],[109790.0,0.24596453],[109780.0,0.28236121],[109770.0,0.57539914]],[[109820.0,0.20136775],[109830.0,0.18439673],[109840.0,0.24923748],[109850.0,0.2544323],[109860.0,0.92900948]]]
["bitfinex","BTCUSD",1747872304734,[[109810.0,0.92351619],[109800.0,0.93622695],[109790.0,0.25507224],[109780.0,0.28236121],[109770.0,0.57539914]],[[109820.0,0.20136775],[109830.0,0.18439673],[109840.0,0.24923748],[109850.0,0.2544323],[109860.0,0.92900948]]]
["bitfinex","BTCUSD",1747872305150,[[109810.0,0.92351619],[109800.0,0.94533383],[109790.0,0.25507224],[109780.0,0.28236121],[109770.0,0.57539914]],[[109820.0,0.20136775],[109830.0,0.18439673],[109840.0,0.24923748],[109850.0,0.2544323],[109860.0,0.92900948]]]
["bitfinex","BTCUSD",1747872305572,[[109810.0,0.92451619],[109800.0,0.93622695],[109790.0,0.25507224],[109780.0,0.28236121],[109770.0,0.57539914]],[[109820.0,0.20136775],[109830.0,0.18439673],[109840.0,0.24923748],[109850.0,0.2544323],[109860.0,0.92900948]]]
["bitfinex","BTCUSD",1747872305782,[[109810.0,0.92451619],[109800.0,0.945334],[109790.0,0.25507224],[109780.0,0.28236121],[109770.0,0.57539914]],[[109820.0,0.19292131],[109830.0,0.18439673],[109840.0,0.20360097],[109850.0,0.30023552],[109860.0,0.92900948]]]
["bitfinex","BTCUSD",1747872306201,[[109810.0,0.92451619],[109800.0,0.945334],[109790.0,0.24596453],[109780.0,0.28236121],[109770.0,0.57539914]],[[109820.0,0.19292131],[109830.0,0.18439673],[109840.0,0.20360097],[109850.0,0.30023552],[109860.0,0.92900948]]]
["bitfinex","BTCUSD",1747872306636,[[109810.0,0.92451619],[109800.0,0.92711998],[109790.0,0.24596453],[109780.0,0.28236121],[109770.0,0.57539914]],[[109820.0,0.19292131],[109830.0,0.18439673],[109840.0,0.20360097],[109850.0,0.30023552],[109860.0,0.92900948]]]
["bitfinex","BTCUSD",1747872306839,[[109810.0,1.63783619],[109800.0,0.21371894],[109790.0,0.27328775],[109780.0,0.26782036],[109770.0,0.58993999]],[[109820.0,0.19292131],[109830.0,0.18439673],[109840.0,0.20360097],[109850.0,0.30023552],[109860.0,0.92900948]]]
["bitfinex","BTCUSD",1747872307267,[[109810.0,1.63783619],[109800.0,0.0224647],[109790.0,0.26417979],[109780.0,0.26782036],[109770.0,0.58993999]],[[109820.0,0.19292131],[109830.0,0.18439673],[109840.0,0.20360097],[109850.0,0.30023552],[109860.0,0.92900948]]]
["bitfinex","BTCUSD",1747872307479,[[109810.0,0.92451619],[109800.0,0.222828],[109790.0,0.26417979],[109780.0,0.26782036],[109770.0,0.58993999]],[[109820.0,0.19292131],[109830.0,0.18439673],[109840.0,0.20360097],[109850.0,0.30023552],[109860.0,0.92900948]]]
["bitfinex","BTCUSD",1747872307923,[[109810.0,1.19755619],[109800.0,0.67221513],[109790.0,0.25507208],[109780.0,0.26782036],[109770.0,0.58993999]],[[109820.0,0.19292131],[109830.0,0.18439673],[109840.0,0.20360097],[109850.0,0.30023552],[109860.0,0.92900948]]]
["bitfinex","BTCUSD",1747872308160,[[109810.0,1.10352262],[109800.0,0.4627447],[109790.0,0.24248807],[109780.0,0.26782036],[109770.0,0.62153999]],[[109820.0,0.19292131],[109830.0,0.18439673],[109840.0,0.20360097],[109850.0,0.30023552],[109860.0,0.93900948]]]
["bitfinex","BTCUSD",1747872308651,[[109810.0,0.83048262],[109800.0,0.01335724],[109790.0,0.23338036],[109780.0,0.26782036],[109770.0,0.62153999]],[[109820.0,0.19292131],[109830.0,0.18439673],[109840.0,0.20360097],[109850.0,0.30023552],[109860.0,0.93900948]]]
["bitfinex","BTCUSD",1747872308848,[[109810.0,0.83048262],[109800.0,0.01335724],[109790.0,0.25159554],[109780.0,0.26782036],[109770.0,0.62153999]],[[109820.0,0.19292131],[109830.0,0.18439673],[109840.0,0.20360097],[109850.0,0.30023552],[109860.0,0.93900948]]]
["bitfinex","BTCUSD",1747872309088,[[109810.0,1.10352262],[109800.0,0.45363724],[109790.0,0.25159554],[109780.0,0.26782036],[109770.0,0.62153999]],[[109820.0,0.19292131],[109830.0,0.18439673],[109840.0,0.20360097],[109850.0,0.30023552],[109860.0,0.93900948]]]
["bitfinex","BTCUSD",1747872309358,[[109810.0,1.10352262],[109800.0,0.46274462],[109790.0,0.25159554],[109780.0,0.26782036],[109770.0,0.62153999]],[[109820.0,0.19292131],[109830.0,0.18439673],[109840.0,0.20360097],[109850.0,0.30023552],[109860.0,0.93900948]]]
["bitfinex","BTCUSD",1747872309512,[[109810.0,1.10252262],[109800.0,0.46274462],[109790.0,0.25159554],[109780.0,0.26782036],[109770.0,0.62153999]],[[109820.0,0.19292131],[109830.0,0.18439673],[109840.0,0.20360097],[109850.0,0.30023552],[109860.0,0.93900948]]]
["bitfinex","BTCUSD",1747872309726,[[109810.0,0.82848262],[109800.0,0.01335724],[109790.0,0.19127282],[109780.0,0.26782036],[109770.0,0.65373999]],[[109820.0,0.22422131],[109830.0,0.18439673],[109840.0,0.50764097],[109850.0,0.26943552],[109860.0,0.64306948]]]
["bitfinex","BTCUSD",1747872309935,[[109810.0,0.73293262],[109800.0,0.44028],[109780.0,0.30425486],[109770.0,0.65373999],[109750.0,0.19217739]],[[109820.0,0.25522131],[109830.0,0.18439673],[109840.0,0.47664097],[109850.0,0.26943552],[109860.0,0.64306948]]]
["bitfinex","BTCUSD",1747872310141,[[109810.0,0.73293262],[109800.0,0.71332],[109780.0,0.31336398],[109770.0,0.65373999],[109750.0,0.18217739]],[[109820.0,0.26373042],[109830.0,0.18439673],[109840.0,0.47664097],[109850.0,0.26943552],[109860.0,0.64306948]]]
["bitfinex","BTCUSD",1747872310344,[[109810.0,0.73293262],[109800.0,0.71332],[109780.0,0.31336332],[109770.0,0.63919914],[109760.0,0.25529846]],[[109820.0,0.26373042],[109830.0,0.18439673],[109840.0,0.47664097],[109850.0,0.27943552],[109860.0,0.63306948]]]
["bitfinex","BTCUSD",1747872310757,[[109810.0,0.73293262],[109800.0,0.71332],[109790.0,0.00910813],[109780.0,0.30425453],[109770.0,0.63919914]],[[109820.0,0.26373042],[109830.0,0.18439673],[109840.0,0.47664097],[109850.0,0.27943552],[109860.0,0.63306948]]]
["bitfinex","BTCUSD",1747872310961,[[109810.0,0.73293262],[109800.0,0.71332],[109790.0,0.00910821],[109780.0,0.30425453],[109770.0,0.63919914]],[[109820.0,0.26373042],[109830.0,0.18439673],[109840.0,0.47664097],[109850.0,0.28943552],[109860.0,0.62306948]]]
["bitfinex","BTCUSD",1747872311367,[[109810.0,0.73293262],[109800.0,0.71332],[109790.0,0.00910829],[109780.0,0.30425453],[109770.0,0.63919914]],[[109820.0,0.26373042],[109830.0,0.18439673],[109840.0,0.47664097],[109850.0,0.28943552],[109860.0,0.62306948]]]
["bitfinex","BTCUSD",1747872311621,[[109810.0,0.73293262],[109800.0,0.71332],[109780.0,0.2860372],[109770.0,0.63919914],[106030.0,0.0011]],[[109820.0,0.26373042],[109830.0,0.18439673],[109840.0,0.47664097],[109850.0,0.28943552],[109860.0,0.62306948]]]
["bitfinex","BTCUSD",1747872311825,[[109810.0,0.73293262],[109800.0,0.71332],[109790.0,0.00910829],[109780.0,0.29514657],[109770.0,0.63919914]],[[109820.0,0.26373042],[109830.0,0.18439673],[109840.0,0.47664097],[109850.0,0.28943552],[109860.0,0.62306948]]]
["bitfinex","BTCUSD",1747872312029,[[109810.0,0.73293262],[109790.0,0.29125642],[109780.0,0.73462657],[109770.0,0.63919914],[109700.0,3.39055302]],[[109820.0,0.26373042],[109830.0,0.18439673],[109840.0,0.91612097],[109850.0,0.28943552],[109860.0,0.62306948]]]
["bitfinex","BTCUSD",1747872312207,[[109810.0,0.73293262],[109790.0,0.2912565],[109780.0,0.73462657],[109770.0,0.63919914],[109700.0,3.39055302]],[[109820.0,0.26373042],[109830.0,0.18439673],[109840.0,0.91612097],[109850.0,0.28943552],[109860.0,0.62306948]]]
["bitfinex","BTCUSD",1747872312415,[[109810.0,0.73293262],[109790.0,0.2912565],[109780.0,0.73462657],[109770.0,0.63919914],[109700.0,2.70615302]],[[109820.0,0.26373042],[109830.0,0.18439673],[109840.0,0.91612097],[109850.0,0.28943552],[109860.0,0.62306948]]]
["bitfinex","BTCUSD",1747872312632,[[109810.0,0.39293262],[109780.0,0.01255632],[109770.0,0.457],[109750.0,0.18217739],[109730.0,0.88160229]],[[109820.0,0.26373042],[109830.0,0.18439673],[109840.0,0.91612097],[109850.0,0.28943552],[109860.0,0.62306948]]]
["bitfinex","BTCUSD",1747872312633,[[109810.0,0.39293262],[109780.0,0.01255632],[109770.0,0.457],[109750.0,0.18217739],[109730.0,0.88160229]],[[109820.0,0.37230484],[109830.0,0.18439673],[109840.0,0.92612097],[109850.0,0.96013552],[109860.0,0.96306948]]]
["bitfinex","BTCUSD",1747872312837,[[109810.0,0.05],[109780.0,0.01255632],[109770.0,0.3932],[109760.0,0.27351911],[109750.0,0.21307739]],[[109820.0,0.65534484],[109830.0,0.18439673],[109840.0,0.65308097],[109850.0,0.96013552],[109860.0,0.94852863]]]
["bitfinex","BTCUSD",1747872313057,[[109780.0,0.35255632],[109770.0,0.3932],[109760.0,0.27351961],[109750.0,0.22218834],[109710.0,0.18720397]],[[109790.0,0.20038196],[109800.0,0.2122635],[109810.0,0.18216004],[109820.0,0.56939827],[109830.0,0.18439673]]]
["bitfinex","BTCUSD",1747872313261,[[109780.0,0.01255632],[109770.0,0.66624],[109760.0,0.71299927],[109750.0,0.24041041],[109720.0,0.70277417]],[[109790.0,0.23308196],[109800.0,0.2122635],[109810.0,0.18216004],[109820.0,0.66791328],[109830.0,0.19439673]]]
["bitfinex","BTCUSD",1747872313476,[[109770.0,1.00624],[109760.0,0.71299935],[109750.0,0.24041041],[109720.0,0.70277417],[109560.0,0.76077]],[[109780.0,0.1912915],[109790.0,0.21486595],[109800.0,0.2122635],[109810.0,0.18216004],[109820.0,0.66791328]]]
["bitfinex","BTCUSD",1747872313682,[[109770.0,1.33748],[109760.0,0.52167342],[109750.0,0.23129921],[109720.0,0.70277417],[109700.0,1.64851686]],[[109780.0,0.1912915],[109790.0,0.21486595],[109800.0,0.2122635],[109810.0,0.18216004],[109820.0,0.66776363]]]
["bitfinex","BTCUSD",1747872313891,[[109740.0,0.14768495],[109720.0,0.25531115],[109700.0,1.64851686]],[[109780.0,0.1912915],[109790.0,0.21486595],[109800.0,0.2122635],[109810.0,0.18216004],[109820.0,0.66776363]]]
["bitfinex","BTCUSD",1747872313892,[[109740.0,0.14768495],[109720.0,0.25531115],[109710.0,0.18220397],[109700.0,0.26531924],[109690.0,0.48726784]],[[109750.0,0.01822265],[109760.0,0.19222982],[109770.0,0.18222627],[109780.0,0.18218254],[109790.0,0.18216595]]]
["bitfinex","BTCUSD",1747872314108,[[109740.0,2.12068204],[109730.0,0.62168229],[109720.0,0.25531115],[109710.0,0.57536397],[109700.0,0.25531924]],[[109750.0,0.03733418],[109760.0,0.18222982],[109770.0,0.18222627],[109780.0,0.24675228],[109790.0,0.18363569]]]
["bitfinex","BTCUSD",1747872314319,[[109740.0,0.1079358],[109720.0,0.32682451],[109710.0,0.57536397],[109700.0,0.26531924],[109690.0,0.18726784]],[[109750.0,0.20045532],[109760.0,0.18222982],[109770.0,0.18222627],[109780.0,0.25526139],[109790.0,0.18363569]]]
["bitfinex","BTCUSD",1747872314527,[[109730.0,0.27304],[109720.0,0.57224403],[109710.0,0.62369276],[109700.0,0.25531924],[109690.0,0.19226784]],[[109740.0,0.18226298],[109750.0,0.18223234],[109760.0,0.18222982],[109770.0,0.18222627],[109780.0,0.96782139]]]
["bitfinex","BTCUSD",1747872314745,[[109730.0,1.95372543],[109720.0,0.75467404],[109710.0,0.60546397],[109700.0,0.25531924],[109690.0,0.19226784]],[[109740.0,0.18226298],[109750.0,0.18223234],[109760.0,0.18222982],[109770.0,0.18222627],[109780.0,0.96782139]]]
["bitfinex","BTCUSD",1747872314956,[[109730.0,1.96283829],[109720.0,0.74556027],[109710.0,0.60546397],[109700.0,0.25531924],[109690.0,0.19226784]],[[109740.0,0.00911244],[109750.0,0.18223234],[109760.0,0.18222982],[109770.0,0.18222627],[109780.0,0.96782139]]]
["bitfinex","BTCUSD",1747872315159,[[109730.0,1.94461232],[109720.0,0.74556027],[109710.0,0.60546397],[109700.0,0.25531924],[109690.0,0.19226784]],[[109740.0,0.20047375],[109750.0,0.18223234],[109760.0,0.18222982],[109770.0,0.18222627],[109780.0,0.96782139]]]
["bitfinex","BTCUSD",1747872315303,[[109730.0,1.73058557],[109720.0,0.74556093],[109710.0,0.60546397],[109700.0,0.25531924],[109690.0,0.19226784]],[[109740.0,0.20047375],[109750.0,0.18223234],[109760.0,0.18222982],[109770.0,0.19073538],[109780.0,0.95931228]]]
["bitfinex","BTCUSD",1747872315578,[[109730.0,0.01297731],[109720.0,0.7263239],[109710.0,0.59359326],[109700.0,0.31771924],[109690.0,0.18226784]],[[109740.0,0.20047375],[109750.0,0.18223234],[109760.0,0.18222982],[109770.0,0.19073538],[109780.0,0.95931228]]]
["bitfinex","BTCUSD",1747872315579,[[109730.0,0.01297731],[109720.0,0.7263239],[109710.0,0.59359326],[109700.0,0.31771924],[109690.0,0.18226784]],[[109740.0,0.20047375],[109750.0,0.21523234],[109760.0,0.45526982],[109770.0,0.20333248],[109780.0,0.67771313]]]
["bitfinex","BTCUSD",1747872315784,[[109720.0,1.09366571],[109710.0,0.59359276],[109700.0,0.31771924],[109690.0,0.18226784],[109680.0,0.26531679]],[[109730.0,0.02822572],[109740.0,0.18224895],[109750.0,0.21523234],[109760.0,0.45526982],[109770.0,0.20333248]]]
["bitfinex","BTCUSD",1747872316066,[[109720.0,2.21617947],[109710.0,0.59359276],[109700.0,0.31771924],[109690.0,0.18226784],[109680.0,0.26531679]],[[109730.0,0.2196043],[109740.0,0.18224895],[109750.0,0.21523234],[109760.0,0.45526982],[109770.0,0.20333248]]]
["bitfinex","BTCUSD",1747872316271,[[109720.0,1.57808722],[109710.0,0.60270761],[109700.0,0.31771924],[109690.0,0.18226784],[109680.0,0.25531679]],[[109730.0,0.21049177],[109740.0,0.18224895],[109750.0,0.21523234],[109760.0,0.45526982],[109770.0,0.19482337]]]
["bitfinex","BTCUSD",1747872316487,[[109720.0,0.96420122],[109710.0,1.05134188],[109700.0,0.31771924],[109690.0,0.18226784],[109680.0,0.25531679]],[[109730.0,0.20049177],[109740.0,0.18224895],[109750.0,0.21523234],[109760.0,0.45526982],[109770.0,0.19482337]]]
["bitfinex","BTCUSD",1747872316716,[[109720.0,1.21344339],[109710.0,1.06045607],[109700.0,0.31771924],[109690.0,0.18226784],[109680.0,0.25531679]],[[109730.0,0.01822621],[109740.0,0.18224895],[109750.0,0.21523234],[109760.0,0.45526982],[109770.0,0.19482337]]]
["bitfinex","BTCUSD",1747872316897,[[109720.0,1.52293847],[109710.0,1.01488397],[109700.0,0.31771924],[109690.0,0.18226784],[109680.0,0.26531679]],[[109730.0,0.01],[109740.0,0.02733657],[109750.0,0.21523234],[109760.0,0.45526982],[109770.0,0.18222627]]]
["bitfinex","BTCUSD",1747872317159,[[109720.0,1.52693847],[109710.0,1.01496397],[109700.0,0.31771924],[109690.0,0.18226784],[109680.0,0.27985764]],[[109730.0,0.01],[109740.0,0.03644835],[109750.0,0.21523234],[109760.0,0.45526982],[109770.0,0.18222627]]]
["bitfinex","BTCUSD",1747872317336,[[109730.0,0.20960438],[109720.0,1.51271052],[109710.0,1.01496397],[109700.0,0.31771924],[109690.0,0.18226784]],[[109740.0,0.02733591],[109750.0,0.21523234],[109760.0,0.45526982],[109770.0,0.18222627],[109780.0,0.66771313]]]
["bitfinex","BTCUSD",1747872317540,[[109730.0,1.94527538],[109720.0,0.91173252],[109710.0,1.01496397],[109700.0,0.31771924],[109690.0,0.18226784]],[[109740.0,0.03644827],[109750.0,0.21523234],[109760.0,0.45526982],[109770.0,0.18222627],[109780.0,0.66771313]]]
["bitfinex","BTCUSD",1747872317750,[[109740.0,0.54047308],[109730.0,2.01197013],[109720.0,0.79947182],[109710.0,1.01496397],[109700.0,0.33226009]],[[109760.0,0.18222982],[109770.0,0.21352627],[109780.0,0.66779313],[109790.0,0.20369262],[109810.0,0.59037206]]]
["bitfinex","BTCUSD",1747872317908,[[109740.0,0.54047358],[109730.0,0.27629913],[109720.0,0.46147182],[109710.0,1.01496397],[109700.0,0.33226009]],[[109750.0,0.02733417],[109760.0,0.18450711],[109770.0,0.48664627],[109780.0,0.66779313],[109790.0,0.20369262]]]
["bitfinex","BTCUSD",1747872318116,[[109740.0,2.19462739],[109730.0,0.28541182],[109720.0,0.46147182],[109710.0,1.01496397],[109700.0,0.33226009]],[[109750.0,0.20956676],[109760.0,0.18222982],[109770.0,0.48664627],[109780.0,0.66779313],[109790.0,0.20369262]]]
["bitfinex","BTCUSD",1747872318319,[[109750.0,0.5495661],[109740.0,2.57089216],[109730.0,0.20815989],[109720.0,0.2750769],[109710.0,1.04036621]],[[109760.0,0.18222982],[109770.0,0.48664627],[109780.0,0.66779313],[109790.0,0.20369262]]]
["bitfinex","BTCUSD",1747872318320,[[109750.0,0.5495661],[109740.0,2.57089216],[109730.0,0.20815989],[109720.0,0.2750769],[109710.0,1.04036621]],[[109760.0,0.02733169],[109770.0,0.21352627],[109780.0,0.48677228],[109790.0,0.62329262],[109810.0,1.32884902]]]
["bitfinex","BTCUSD",1747872318528,[[109750.0,2.47450115],[109740.0,0.56762616],[109730.0,0.22826946],[109720.0,0.3036769],[109710.0,1.01496397]],[[109760.0,0.02733169],[109770.0,0.21352627],[109780.0,0.48677228],[109790.0,0.62329262],[109810.0,1.32884902]]]
["bitfinex","BTCUSD",1747872318529,[[109750.0,2.47450115],[109740.0,0.56762616],[109730.0,0.22826946],[109720.0,0.3036769],[109710.0,1.01496397]],[[109760.0,0.02733169],[109770.0,0.18222627],[109780.0,0.48677228],[109790.0,0.62329262],[109800.0,0.26680144]]]
["bitfinex","BTCUSD",1747872318725,[[109750.0,1.016723],[109740.0,0.56762616],[109730.0,0.22826946],[109720.0,0.3056769],[109710.0,1.01496397]],[[109760.0,0.20954784],[109770.0,0.18222627],[109780.0,0.21365228],[109790.0,0.92771262],[109800.0,0.27680144]]]
["bitfinex","BTCUSD",1747872318947,[[109750.0,1.02583461],[109740.0,0.56762616],[109730.0,0.22826946],[109720.0,0.3036769],[109710.0,1.01496397]],[[109760.0,0.20954784],[109770.0,0.18222627],[109780.0,0.21365228],[109790.0,0.92771262],[109800.0,0.27680144]]]
["bitfinex","BTCUSD",1747872319181,[[109750.0,1.20806695],[109740.0,0.56762616],[109730.0,0.22826946],[109720.0,0.3036769],[109710.0,1.01496397]],[[109760.0,0.20954784],[109770.0,0.18222627],[109780.0,0.48677228],[109790.0,0.65459262],[109800.0,0.32305306]]]
["bitfinex","BTCUSD",1747872319410,[[109750.0,1.2171784],[109740.0,0.56762616],[109730.0,0.22826946],[109720.0,0.3036769],[109710.0,1.01496397]],[[109760.0,0.20954784],[109770.0,0.18222627],[109780.0,0.48677228],[109790.0,0.65459262],[109800.0,0.32305306]]]
["bitfinex","BTCUSD",1747872319411,[[109750.0,1.2171784],[109740.0,0.56762616],[109730.0,0.22926946],[109720.0,0.3036769],[109710.0,1.01496397]],[[109760.0,0.20954784],[109770.0,0.18222627],[109780.0,0.48677228],[109790.0,0.65459262],[109800.0,0.32305306]]]
["bitfinex","BTCUSD",1747872319615,[[109750.0,1.2171784],[109740.0,0.56762616],[109730.0,0.22926946],[109720.0,0.3016769],[109710.0,1.01496397]],[[109760.0,0.20954784],[109770.0,0.18222627],[109780.0,0.48677228],[109790.0,0.65459262],[109800.0,0.32305306]]]
["bitfinex","BTCUSD",1747872319817,[[109760.0,0.54043705],[109750.0,1.30209994],[109740.0,0.45536895],[109730.0,0.22826946],[109720.0,0.3016769]],[[109780.0,0.51877228],[109790.0,0.62329262],[109800.0,0.21542949],[109810.0,1.36958679],[109830.0,0.30830731]]]
["bitfinex","BTCUSD",1747872320028,[[109770.0,2.11934293],[109760.0,0.56758947],[109750.0,0.18423234],[109740.0,0.64774328],[109730.0,0.22826946]],[[109780.0,0.22008727],[109790.0,0.18369262],[109800.0,0.55434949],[109810.0,1.05715683],[109820.0,0.23498521]]]
["bitfinex","BTCUSD",1747872320238,[[109770.0,1.928034],[109760.0,0.5675898],[109750.0,0.18623234],[109740.0,0.62184895],[109730.0,0.22826946]],[[109780.0,0.20187019],[109790.0,0.18369262],[109800.0,0.55434949],[109810.0,1.05715683],[109820.0,0.24498521]]]
["bitfinex","BTCUSD",1747872320425,[[109770.0,1.86888],[109760.0,0.5675898],[109750.0,0.18623234],[109740.0,0.62184895],[109730.0,0.21546556]],[[109780.0,0.01968765],[109790.0,0.18369262],[109800.0,0.55434949],[109810.0,1.07012572],[109820.0,0.22498521]]]
["bitfinex","BTCUSD",1747872320653,[[109770.0,1.85977063],[109760.0,0.5675898],[109750.0,0.18423234],[109740.0,0.65414895],[109730.0,0.2408678]],[[109780.0,0.20187019],[109790.0,0.18369262],[109800.0,0.55434949],[109810.0,1.07012572],[109820.0,0.23498521]]]
["bitfinex","BTCUSD",1747872320806,[[109770.0,1.85066101],[109760.0,0.5675898],[109750.0,0.18423234],[109740.0,0.68004328],[109730.0,0.25349625]],[[109780.0,0.21097931],[109790.0,0.18369262],[109800.0,0.55434949],[109810.0,1.05715683],[109820.0,0.24498521]]]
["bitfinex","BTCUSD",1747872321011,[[109770.0,1.85066101],[109760.0,0.5685898],[109750.0,0.18423234],[109740.0,0.68004328],[109730.0,0.22809401]],[[109780.0,0.21097931],[109790.0,0.18369262],[109800.0,0.55434949],[109810.0,1.05715683],[109820.0,0.25952606]]]
["bitfinex","BTCUSD",1747872321207,[[109770.0,1.85066101],[109760.0,0.5685898],[109750.0,0.18423234],[109740.0,0.68004328],[109730.0,0.22809401]],[[109780.0,0.21097931],[109790.0,0.18369262],[109800.0,0.55434949],[109810.0,1.05715683],[109820.0,0.27230996]]]
["bitfinex","BTCUSD",1747872321386,[[109770.0,1.87798971],[109760.0,0.55947943],[109750.0,0.18423234],[109740.0,0.68004328],[109730.0,0.22809401]],[[109780.0,0.02968765],[109790.0,0.18369262],[109800.0,0.52263872],[109810.0,1.01641906],[109820.0,0.27230996]]]
["bitfinex","BTCUSD",1747872321387,[[109770.0,1.87798971],[109760.0,0.55947943],[109750.0,0.18423234],[109740.0,0.68004328],[109730.0,0.22809401]],[[109780.0,0.02968765],[109790.0,0.18369262],[109800.0,0.52263872],[109810.0,1.01641906],[109820.0,0.24279673]]]
["bitfinex","BTCUSD",1747872321592,[[109770.0,1.87798971],[109760.0,0.55947943],[109750.0,0.18423234],[109740.0,0.68004328],[109730.0,0.22809401]],[[109780.0,0.03879677],[109790.0,0.18369262],[109800.0,0.52263872],[109810.0,1.01641906],[109820.0,0.25279673]]]
["bitfinex","BTCUSD",1747872321786,[[109770.0,1.87798979],[109760.0,0.55947943],[109750.0,0.18423234],[109740.0,0.68004328],[109730.0,0.22809401]],[[109780.0,0.03879677],[109790.0,0.18369262],[109800.0,0.52263872],[109810.0,1.01641906],[109820.0,0.25279673]]]
["bitfinex","BTCUSD",1747872322001,[[109770.0,1.85066101],[109760.0,0.55947943],[109750.0,0.18223234],[109740.0,0.68004328],[109730.0,0.22809401]],[[109780.0,0.21097931],[109790.0,0.18369262],[109800.0,0.52263872],[109810.0,1.01641906],[109820.0,0.25279673]]]
["bitfinex","BTCUSD",1747872322206,[[109770.0,0.34],[109760.0,0.09403357],[109740.0,0.22366089],[109730.0,0.22809401],[109720.0,0.2834681]],[[109780.0,0.20187044],[109790.0,0.18369262],[109800.0,0.52263872],[109810.0,1.01645906],[109820.0,0.26279673]]]
["bitfinex","BTCUSD",1747872322496,[[109770.0,0.34],[109760.0,0.001],[109750.0,0.27312],[109740.0,0.66329706],[109730.0,0.23720687]],[[109780.0,0.26577044],[109790.0,0.18369262],[109800.0,0.47137957],[109810.0,1.02645906],[109820.0,0.25279673]]]
["bitfinex","BTCUSD",1747872322706,[[109760.0,0.001],[109740.0,0.27312],[109730.0,0.65275713],[109720.0,0.30984061],[109710.0,0.60710398]],[[109770.0,0.25190893],[109780.0,0.55080585],[109790.0,0.18369262],[109800.0,0.29134229],[109810.0,1.01645906]]]
["bitfinex","BTCUSD",1747872322936,[[109760.0,0.927795],[109750.0,0.34],[109740.0,0.4918134],[109730.0,0.63453116],[109720.0,0.30072725]],[[109770.0,0.25190893],[109780.0,0.55080585],[109790.0,0.18369262],[109800.0,0.29134229],[109810.0,1.01645906]]]
["bitfinex","BTCUSD",1747872323172,[[109760.0,1.315148],[109750.0,0.2004545],[109740.0,0.46447707],[109730.0,0.63453116],[109720.0,0.30072725]],[[109770.0,0.19130893],[109780.0,0.45677228],[109790.0,0.24429262],[109800.0,0.21825957],[109810.0,1.01645906]]]
["bitfinex","BTCUSD",1747872323389,[[109760.0,0.34],[109740.0,0.46448103],[109730.0,0.68154336],[109720.0,0.30072725],[109710.0,0.65762846]],[[109770.0,0.22160893],[109780.0,0.45677228],[109790.0,0.21399262],[109800.0,0.21825957],[109810.0,1.01645906]]]
["bitfinex","BTCUSD",1747872323599,[[109760.0,0.34],[109740.0,0.48270525],[109730.0,0.68154336],[109720.0,0.30072725],[109710.0,0.65762846]],[[109770.0,0.22160893],[109780.0,0.45677228],[109790.0,0.21399262],[109800.0,0.21825957],[109810.0,1.01645906]]]
["bitfinex","BTCUSD",1747872323810,[[109760.0,0.34],[109740.0,0.50092881],[109730.0,0.66331806],[109720.0,0.30072725],[109710.0,0.65762846]],[[109770.0,0.22160893],[109780.0,0.45677228],[109790.0,0.21399262],[109800.0,0.21825957],[109810.0,1.01645906]]]
["bitfinex","BTCUSD",1747872324025,[[109760.0,0.34],[109740.0,0.48270533],[109730.0,0.66331806],[109720.0,0.30072725],[109710.0,0.65762846]],[[109770.0,0.22160893],[109780.0,0.45677228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,1.01645906]]]
["bitfinex","BTCUSD",1747872324268,[[109760.0,0.34],[109740.0,0.50092922],[109730.0,0.66331806],[109720.0,0.30072725],[109710.0,0.65762846]],[[109770.0,0.25190893],[109780.0,0.45677228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,1.01645906]]]
["bitfinex","BTCUSD",1747872324493,[[109760.0,0.34],[109740.0,0.50092872],[109730.0,0.66331806],[109720.0,0.30072725],[109710.0,0.65762846]],[[109770.0,0.25190893],[109780.0,0.45677228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,1.01645906]]]
["bitfinex","BTCUSD",1747872324700,[[109760.0,0.34],[109740.0,0.49181702],[109730.0,0.66331806],[109720.0,0.30072725],[109710.0,0.65762846]],[[109770.0,0.25190893],[109780.0,0.45677228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,1.01645906]]]
["bitfinex","BTCUSD",1747872324701,[[109760.0,0.34],[109740.0,0.49181702],[109730.0,0.63453116],[109720.0,0.30072725],[109710.0,0.62164483]],[[109770.0,0.25190893],[109780.0,0.45677228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,1.01645906]]]
["bitfinex","BTCUSD",1747872324912,[[109760.0,0.34],[109750.0,0.18222822],[109740.0,0.50092888],[109730.0,0.63453116],[109720.0,0.30072725]],[[109770.0,0.22160893],[109780.0,0.18365228],[109790.0,0.21399262],[109800.0,0.21825957],[109810.0,1.01645906]]]
["bitfinex","BTCUSD",1747872325127,[[109760.0,0.341],[109740.0,0.27312],[109730.0,0.64364385],[109720.0,0.30072725],[109690.0,0.18240953]],[[109770.0,0.22160893],[109780.0,0.45677228],[109790.0,0.21399262],[109800.0,0.21825957],[109810.0,1.01645906]]]
["bitfinex","BTCUSD",1747872325340,[[109760.0,0.341],[109740.0,0.28223228],[109730.0,0.64364385],[109720.0,0.30072725],[109690.0,0.18240953]],[[109770.0,0.25190893],[109780.0,0.45677228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,1.01645906]]]
["bitfinex","BTCUSD",1747872325546,[[109760.0,0.341],[109740.0,0.28223244],[109730.0,0.64364385],[109720.0,0.30072725],[109700.0,0.94970213]],[[109770.0,0.25190893],[109780.0,0.45677228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,1.72077525]]]
["bitfinex","BTCUSD",1747872325762,[[109760.0,0.341],[109740.0,0.28223244],[109730.0,0.64364385],[109720.0,0.30072725],[109700.0,0.93970213]],[[109770.0,0.25190893],[109780.0,0.45677228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,1.72077525]]]
["bitfinex","BTCUSD",1747872326196,[[109760.0,0.341],[109730.0,0.66187302],[109720.0,0.30072725],[109700.0,0.25530213],[109690.0,0.89559643]],[[109770.0,0.25190893],[109780.0,0.89641228],[109790.0,0.19369262],[109800.0,0.20825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872326411,[[109760.0,0.341],[109740.0,0.27312],[109730.0,0.68009816],[109720.0,0.30072725],[109700.0,0.25530213]],[[109770.0,0.25190893],[109780.0,0.89641228],[109790.0,0.19369262],[109800.0,0.20825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872326619,[[109760.0,0.341],[109740.0,0.27312],[109730.0,0.66187302],[109720.0,0.30072725],[109700.0,0.25530213]],[[109770.0,0.25190893],[109780.0,0.89641228],[109790.0,0.19369262],[109800.0,0.20825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872326840,[[109760.0,0.341],[109740.0,0.27312],[109730.0,0.67098563],[109720.0,0.30072725],[109700.0,0.25530213]],[[109770.0,0.25190893],[109780.0,0.89641228],[109790.0,0.19369262],[109800.0,0.20825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872327050,[[109760.0,0.341],[109750.0,0.19134338],[109740.0,0.48270368],[109730.0,0.63453396],[109720.0,0.32662158]],[[109770.0,0.22160893],[109780.0,0.89641228],[109790.0,0.21599262],[109800.0,0.20825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872327256,[[109760.0,1.055885],[109740.0,0.48270368],[109730.0,0.63453396],[109720.0,0.30072725],[109690.0,0.9055997]],[[109770.0,0.22160893],[109780.0,0.89641228],[109790.0,0.21599262],[109800.0,0.21825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872327685,[[109760.0,0.876958],[109740.0,0.48270376],[109730.0,0.63453396],[109720.0,0.30072725],[109690.0,0.9055997]],[[109770.0,0.22160893],[109780.0,0.89641228],[109790.0,0.21599262],[109800.0,0.21825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872328135,[[109760.0,0.876958],[109740.0,0.48270376],[109730.0,0.63453396],[109720.0,0.30072725],[109690.0,0.9055997]],[[109770.0,0.19130893],[109780.0,0.89641228],[109790.0,0.21599262],[109800.0,0.21825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872328371,[[109760.0,0.341],[109740.0,0.48270384],[109730.0,0.63453396],[109720.0,0.30072725],[109690.0,0.9055997]],[[109770.0,0.19130893],[109780.0,0.89641228],[109790.0,0.24639262],[109800.0,0.21825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872328728,[[109760.0,0.341],[109740.0,0.4735919],[109730.0,0.63453396],[109720.0,0.30072725],[109690.0,0.9055997]],[[109770.0,0.22340893],[109780.0,0.89641228],[109790.0,0.21599262],[109800.0,0.21825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872328929,[[109760.0,0.536123],[109740.0,0.4918157],[109730.0,0.63453396],[109720.0,0.30072725],[109690.0,0.9055997]],[[109770.0,0.22340893],[109780.0,0.89641228],[109790.0,0.21599262],[109800.0,0.21825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872329156,[[109760.0,0.536123],[109740.0,0.49181562],[109730.0,0.63453396],[109720.0,0.30072725],[109690.0,0.9055997]],[[109770.0,0.22340893],[109780.0,0.89641228],[109790.0,0.21599262],[109800.0,0.21825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872329365,[[109760.0,0.536123],[109740.0,0.4735919],[109730.0,0.63453396],[109720.0,0.30072725],[109690.0,0.9055997]],[[109770.0,0.19130893],[109780.0,0.92781228],[109790.0,0.21599262],[109800.0,0.21825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872329709,[[109760.0,0.536123],[109740.0,0.48270384],[109730.0,0.63453396],[109720.0,0.30072725],[109690.0,0.9055997]],[[109770.0,0.19130893],[109780.0,0.92781228],[109790.0,0.21599262],[109800.0,0.21825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872330116,[[109760.0,0.341],[109740.0,0.48270401],[109730.0,0.64364649],[109720.0,0.30072725],[109690.0,0.9055997]],[[109770.0,0.19130893],[109780.0,0.92781228],[109790.0,0.21599262],[109800.0,0.21825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872330330,[[109760.0,0.341],[109740.0,0.20047198],[109730.0,0.91680649],[109720.0,0.30072725],[109690.0,0.9055997]],[[109770.0,0.19130893],[109780.0,0.89641228],[109790.0,0.21599262],[109800.0,0.21825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872330544,[[109760.0,0.341],[109740.0,0.20047198],[109730.0,0.91680649],[109720.0,0.30072725],[109690.0,0.9055997]],[[109770.0,0.22360893],[109780.0,0.89641228],[109790.0,0.21599262],[109800.0,0.21825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872330734,[[109760.0,0.341],[109740.0,0.20958401],[109730.0,0.91680649],[109720.0,0.30072725],[109690.0,0.9055997]],[[109770.0,0.22360893],[109780.0,0.89641228],[109790.0,0.21599262],[109800.0,0.21825957],[109810.0,1.28113525]]]
["bitfinex","BTCUSD",1747872330967,[[109760.0,0.341],[109740.0,0.20047198],[109730.0,0.91680649],[109720.0,0.30072725],[109690.0,0.2211997]],[[109770.0,0.22360893],[109780.0,0.89641228],[109790.0,0.21599262],[109800.0,0.21825957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872331181,[[109760.0,0.341],[109740.0,0.20958401],[109730.0,0.91680649],[109720.0,0.30072725],[109690.0,0.2211997]],[[109770.0,0.22360893],[109780.0,0.89641228],[109790.0,0.21599262],[109800.0,0.21825957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872332870,[[109760.0,0.341],[109730.0,0.92591926],[109720.0,0.30072725],[109690.0,0.2211997],[109660.0,1.29474844]],[[109770.0,0.22360893],[109780.0,0.89641228],[109790.0,0.21599262],[109800.0,0.21825957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872333078,[[109760.0,0.341],[109740.0,0.28227244],[109730.0,0.67098588],[109720.0,0.30072725],[109690.0,0.2211997]],[[109770.0,0.25610893],[109780.0,0.89641228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872333286,[[109760.0,0.341],[109740.0,0.2913848],[109730.0,0.66187261],[109720.0,0.30072725],[109690.0,0.2211997]],[[109770.0,0.25610893],[109780.0,0.89641228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872333489,[[109760.0,0.341],[109740.0,0.4827436],[109730.0,0.65275959],[109720.0,0.30072725],[109690.0,0.2211997]],[[109770.0,0.25610893],[109780.0,0.89641228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872334205,[[109760.0,0.341],[109740.0,0.49185563],[109730.0,0.64364665],[109720.0,0.30072725],[109690.0,0.2211997]],[[109770.0,0.25610893],[109780.0,0.89641228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872334447,[[109760.0,0.341],[109740.0,0.47363149],[109730.0,0.64364665],[109720.0,0.30072725],[109690.0,0.2211997]],[[109770.0,0.25610893],[109780.0,0.89641228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872334665,[[109760.0,0.341],[109740.0,0.27316],[109730.0,0.6618722],[109720.0,0.30072725],[109690.0,0.2211997]],[[109770.0,0.25610893],[109780.0,0.89641228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872334907,[[109760.0,0.341],[109740.0,0.28227244],[109730.0,0.67098473],[109720.0,0.30072725],[109690.0,0.2211997]],[[109770.0,0.25610893],[109780.0,0.89641228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872335120,[[109760.0,0.341],[109740.0,0.30049699],[109730.0,0.6527591],[109720.0,0.30072725],[109690.0,0.2211997]],[[109770.0,0.25610893],[109780.0,0.89641228],[109790.0,0.18369262],[109800.0,0.21825957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872335472,[[109760.0,0.341],[109730.0,0.63453396],[109720.0,0.30072725],[109710.0,0.60710398],[109690.0,0.2211997]],[[109770.0,0.3501425],[109780.0,0.89641228],[109790.0,0.19369262],[109800.0,0.20825957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872335717,[[109760.0,0.341],[109740.0,0.27316],[109730.0,0.63453396],[109720.0,0.31895422],[109710.0,0.60710398]],[[109770.0,0.3501425],[109780.0,0.89641228],[109790.0,0.19369262],[109800.0,0.20825957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872335937,[[109760.0,0.341],[109740.0,0.27316],[109730.0,0.66187278],[109720.0,0.31895422],[109710.0,0.60710398]],[[109770.0,0.3501425],[109780.0,0.89641228],[109790.0,0.19369262],[109800.0,0.20825957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872336198,[[109760.0,0.341],[109740.0,0.27316],[109730.0,0.67098539],[109720.0,0.30984061],[109710.0,0.60710398]],[[109770.0,0.3501425],[109780.0,0.89641228],[109790.0,0.19369262],[109800.0,0.20825957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872336368,[[109760.0,0.341],[109740.0,0.56493815],[109730.0,0.64364657],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.25610893],[109780.0,0.89641228],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872336583,[[109760.0,0.341],[109740.0,0.55582654],[109730.0,0.64364657],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.25610893],[109780.0,0.90489621],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872336798,[[109760.0,0.341],[109740.0,0.54671451],[109730.0,0.64364657],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.25610893],[109780.0,0.90489621],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872337342,[[109760.0,0.341],[109740.0,0.47363187],[109730.0,0.64364657],[109720.0,0.22764453],[109710.0,0.60710398]],[[109770.0,0.25610893],[109780.0,0.90489621],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872337547,[[109760.0,0.341],[109740.0,0.48274537],[109730.0,0.65275943],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.25610893],[109780.0,0.90489621],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872338112,[[109760.0,0.341],[109740.0,0.49185723],[109730.0,0.64364657],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.25610893],[109780.0,0.90489621],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872338341,[[109760.0,0.341],[109740.0,0.48274537],[109730.0,0.64364657],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.25610893],[109780.0,0.90489621],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872338541,[[109760.0,0.341],[109740.0,0.46452107],[109730.0,0.64364657],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.25610893],[109780.0,0.90489621],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872338746,[[109760.0,0.341],[109740.0,0.47363343],[109730.0,0.64364657],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.25610893],[109780.0,0.90489621],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872338947,[[109760.0,0.341],[109740.0,0.48274571],[109730.0,0.64364657],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.25610893],[109780.0,0.90489621],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872340332,[[109760.0,0.341],[109740.0,0.27316],[109730.0,0.65275943],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.25610893],[109780.0,0.90489621],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.60127528]]]
["bitfinex","BTCUSD",1747872340558,[[109760.0,0.341],[109740.0,0.28227244],[109730.0,0.66187196],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.25610893],[109780.0,0.90489621],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.60127528]]]
["bitfinex","BTCUSD",1747872340773,[[109760.0,0.341],[109740.0,0.27316],[109730.0,0.66187196],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.25610893],[109780.0,0.90489621],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.60127528]]]
["bitfinex","BTCUSD",1747872340978,[[109760.0,0.341],[109740.0,0.28227228],[109730.0,0.66187196],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.25610893],[109780.0,0.90489621],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872341605,[[109760.0,0.341],[109740.0,0.28227228],[109730.0,0.66187196],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.26459286],[109780.0,0.89641228],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872341759,[[109760.0,0.341],[109740.0,0.47363023],[109730.0,0.66187196],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.26459286],[109780.0,0.62329228],[109790.0,0.18369262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872341969,[[109760.0,0.341],[109740.0,0.47363023],[109730.0,0.66187196],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.23209286],[109780.0,0.89645228],[109790.0,0.21319262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872342170,[[109760.0,0.341],[109740.0,0.47363031],[109730.0,0.66187196],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.23209286],[109780.0,0.89645228],[109790.0,0.21319262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872342828,[[109760.0,0.341],[109740.0,0.47363048],[109730.0,0.66187196],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.23209286],[109780.0,0.89645228],[109790.0,0.21319262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872343379,[[109760.0,0.341],[109740.0,0.48274267],[109730.0,0.6527591],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.23209286],[109780.0,0.89645228],[109790.0,0.21319262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872343603,[[109760.0,0.341],[109740.0,0.56493742],[109730.0,0.64364649],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.19979286],[109780.0,0.92935228],[109790.0,0.21319262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872343963,[[109760.0,0.341],[109740.0,0.5649375],[109730.0,0.63101804],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.23269286],[109780.0,0.89645228],[109790.0,0.21319262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872344473,[[109760.0,0.341],[109740.0,0.55582539],[109730.0,0.63101804],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.23269286],[109780.0,0.89645228],[109790.0,0.21319262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872344912,[[109760.0,0.341],[109740.0,0.47363048],[109730.0,0.63101804],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.23269286],[109780.0,0.89645228],[109790.0,0.21319262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872345120,[[109760.0,0.341],[109740.0,0.00911244],[109730.0,0.91329097],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.23269286],[109780.0,0.89645228],[109790.0,0.21319262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872345324,[[109760.0,0.341],[109740.0,0.01822472],[109730.0,0.92240399],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.23269286],[109780.0,0.89645228],[109790.0,0.21319262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872345713,[[109760.0,0.341],[109740.0,0.0182248],[109730.0,0.92240399],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.23269286],[109780.0,0.89645228],[109790.0,0.21319262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872345944,[[109760.0,0.341],[109740.0,0.20958444],[109730.0,0.91329097],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.23269286],[109780.0,0.62329228],[109790.0,0.21319262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872346166,[[109760.0,0.341],[109740.0,0.20047225],[109730.0,0.9041782],[109720.0,0.30072725],[109710.0,0.60710398]],[[109770.0,0.23269286],[109780.0,0.89645228],[109790.0,0.21319262],[109800.0,0.90895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872346376,[[109760.0,0.341],[109730.0,0.20049181],[109720.0,0.66640453],[109710.0,0.60710398],[109660.0,0.61035234]],[[109770.0,0.26339286],[109780.0,0.89645228],[109790.0,0.19369262],[109800.0,0.97204229],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872346588,[[109760.0,0.341],[109730.0,0.2278303],[109720.0,1.01264725],[109710.0,0.60710398],[109700.0,0.25530213]],[[109770.0,0.26339286],[109780.0,0.89645228],[109790.0,0.19369262],[109800.0,0.89895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872347071,[[109760.0,0.341],[109730.0,0.22782964],[109720.0,1.01264725],[109710.0,0.60710398],[109700.0,0.25530213]],[[109770.0,0.26339286],[109780.0,0.89645228],[109790.0,0.19369262],[109800.0,0.89895957],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872347284,[[109760.0,0.341],[109740.0,0.00911244],[109730.0,0.21871653],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.25888978],[109780.0,0.89645228],[109790.0,0.19369262],[109800.0,0.89895957],[109810.0,0.61587011]]]
["bitfinex","BTCUSD",1747872347517,[[109760.0,0.341],[109740.0,0.00911244],[109730.0,0.21871653],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.22818978],[109780.0,0.89645228],[109790.0,0.22439262],[109800.0,0.89895957],[109810.0,0.61587011]]]
["bitfinex","BTCUSD",1747872347730,[[109760.0,0.341],[109730.0,0.20049139],[109720.0,1.01264725],[109710.0,0.63606205],[109520.0,50.45538268]],[[109770.0,0.22818978],[109780.0,0.89645228],[109790.0,0.22439262],[109800.0,0.89895957],[109810.0,0.61587011]]]
["bitfinex","BTCUSD",1747872347927,[[109760.0,0.341],[109730.0,0.21871669],[109720.0,1.01264725],[109710.0,0.63606205],[109520.0,50.45538268]],[[109770.0,0.22818978],[109780.0,0.89645228],[109790.0,0.22439262],[109800.0,0.89895957],[109810.0,0.61587011]]]
["bitfinex","BTCUSD",1747872348141,[[109760.0,0.341],[109730.0,0.21871669],[109720.0,1.01264725],[109710.0,0.63606205],[109570.0,2.0939]],[[109770.0,0.22818978],[109780.0,0.89645228],[109790.0,0.22439262],[109800.0,0.89895957],[109810.0,0.61587011]]]
["bitfinex","BTCUSD",1747872348351,[[109760.0,0.341],[109730.0,0.21871669],[109720.0,1.01264725],[109710.0,0.63606205],[109580.0,0.61406997]],[[109770.0,0.21914746],[109780.0,0.89645228],[109790.0,0.22439262],[109800.0,0.89895957],[109810.0,0.61587011]]]
["bitfinex","BTCUSD",1747872348550,[[109760.0,0.341],[109730.0,0.20049139],[109720.0,1.01264725],[109710.0,0.63606205],[109580.0,0.61406997]],[[109770.0,0.22825725],[109780.0,0.89645228],[109790.0,0.22439262],[109800.0,0.89895957],[109810.0,0.61587011]]]
["bitfinex","BTCUSD",1747872348727,[[109760.0,0.341],[109730.0,0.20960474],[109720.0,1.01264725],[109710.0,0.63606205],[109580.0,0.61406997]],[[109770.0,0.25895725],[109780.0,0.89645228],[109790.0,0.19369262],[109800.0,0.89895957],[109810.0,0.61587011]]]
["bitfinex","BTCUSD",1747872348932,[[109760.0,0.341],[109740.0,0.00911244],[109730.0,0.21871702],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.24550103],[109780.0,0.89645228],[109790.0,0.19369262],[109800.0,0.90986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872349104,[[109760.0,0.341],[109730.0,0.22782963],[109720.0,1.01264725],[109710.0,0.63606205],[106060.0,4e-05]],[[109770.0,0.24550103],[109780.0,0.89645228],[109790.0,0.19369262],[109800.0,0.90986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872349311,[[109760.0,0.341],[109740.0,0.00911244],[109730.0,0.21871661],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.24550103],[109780.0,0.89645228],[109790.0,0.19369262],[109800.0,0.90986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872349506,[[109760.0,0.341],[109740.0,0.00911244],[109730.0,0.21871661],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.21480103],[109780.0,0.89645228],[109790.0,0.19369262],[109800.0,0.90986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872349787,[[109760.0,0.341],[109740.0,0.19135935],[109730.0,0.21871661],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.21480103],[109780.0,0.89645228],[109790.0,0.22619262],[109800.0,0.90986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872350004,[[109760.0,0.341],[109740.0,0.00911244],[109730.0,0.20960367],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.21480103],[109780.0,0.89645228],[109790.0,0.22619262],[109800.0,0.90986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872350210,[[109760.0,0.341],[109740.0,0.2004716],[109730.0,0.20960367],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.21480103],[109780.0,0.89645228],[109790.0,0.21619262],[109800.0,0.91986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872350418,[[109760.0,0.341],[109740.0,0.2004716],[109730.0,0.19137804],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.21480103],[109780.0,0.89645228],[109790.0,0.21619262],[109800.0,0.91986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872350541,[[109760.0,0.341],[109740.0,0.00911236],[109730.0,0.20049081],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.21480103],[109780.0,0.89645228],[109790.0,0.21619262],[109800.0,0.91986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872351583,[[109760.0,0.341],[109740.0,0.20047305],[109730.0,0.20049081],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.21480103],[109780.0,0.89645228],[109790.0,0.21619262],[109800.0,0.91986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872351791,[[109760.0,0.341],[109740.0,0.20047314],[109730.0,0.20049081],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.21480103],[109780.0,0.89645228],[109790.0,0.21619262],[109800.0,0.91986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872352334,[[109760.0,0.341],[109730.0,0.20049081],[109720.0,1.01264725],[109710.0,0.63606205],[109660.0,0.38274484]],[[109770.0,0.21480103],[109780.0,0.89645228],[109790.0,0.21627263],[109800.0,0.91986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872352521,[[109760.0,0.341],[109740.0,0.00911236],[109730.0,0.20049081],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.21480103],[109780.0,0.89645228],[109790.0,0.21627263],[109800.0,0.91986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872352728,[[109760.0,0.341],[109730.0,0.20960399],[109720.0,1.01264725],[109710.0,0.63606205],[109670.0,1.48611346]],[[109770.0,0.21480103],[109780.0,0.89645228],[109790.0,0.21627263],[109800.0,0.91986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872352937,[[109760.0,0.341],[109730.0,0.21871652],[109720.0,1.01264725],[109710.0,0.63606205],[109670.0,1.48611346]],[[109770.0,0.21480103],[109780.0,0.89645228],[109790.0,0.21627263],[109800.0,0.91986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872353138,[[109760.0,0.341],[109740.0,0.00911236],[109730.0,0.2187166],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.21480103],[109780.0,0.89645228],[109790.0,0.21627263],[109800.0,0.91986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872353457,[[109760.0,0.341],[109740.0,0.19135972],[109730.0,0.20960358],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.21480103],[109780.0,0.89645228],[109790.0,0.21627263],[109800.0,0.91986022],[109810.0,0.60496946]]]
["bitfinex","BTCUSD",1747872353657,[[109760.0,0.341],[109740.0,0.20047191],[109730.0,0.20049081],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.21480103],[109780.0,0.90518884],[109790.0,0.21627263],[109800.0,0.93439443],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872353876,[[109760.0,0.341],[109740.0,0.20047191],[109730.0,0.20049081],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.21480103],[109780.0,0.63202884],[109790.0,0.21627263],[109800.0,0.93439443],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872354089,[[109760.0,0.341],[109740.0,0.00911244],[109730.0,0.20049081],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.21480103],[109780.0,0.90522884],[109790.0,0.21627263],[109800.0,0.93439443],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872354291,[[109760.0,0.341],[109740.0,0.00911228],[109730.0,0.20960367],[109720.0,1.01264725],[109710.0,0.63606205]],[[109770.0,0.21480103],[109780.0,0.90522884],[109790.0,0.21627263],[109800.0,0.93439443],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872354522,[[109760.0,0.341],[109740.0,0.00911228],[109730.0,0.20960367],[109720.0,1.04160532],[109710.0,0.60710398]],[[109770.0,0.21480103],[109780.0,0.90522884],[109790.0,0.21627263],[109800.0,0.93439443],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872354732,[[109760.0,0.341],[109730.0,0.20049114],[109720.0,1.04160532],[109710.0,0.60710398],[109620.0,2.08380622]],[[109770.0,0.21480103],[109780.0,0.90522884],[109790.0,0.21627263],[109800.0,0.93439443],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872354923,[[109760.0,0.341],[109740.0,0.19136059],[109730.0,0.20960367],[109720.0,1.04160532],[109710.0,0.21394398]],[[109770.0,0.21480103],[109780.0,0.90522884],[109790.0,0.21627263],[109800.0,0.93439443],[109810.0,0.62214602]]]
["bitfinex","BTCUSD",1747872355300,[[109760.0,0.341],[109740.0,0.20047295],[109730.0,0.20960367],[109720.0,1.04160532],[109710.0,0.21394398]],[[109770.0,0.21480103],[109780.0,0.90522884],[109790.0,0.21627263],[109800.0,0.93439443],[109810.0,0.62214602]]]
["bitfinex","BTCUSD",1747872355546,[[109760.0,0.341],[109730.0,0.20049172],[109720.0,0.76844532],[109710.0,0.21394398],[109700.0,0.68485972]],[[109770.0,0.21480103],[109780.0,0.90522884],[109790.0,0.22627263],[109800.0,0.92439443],[109810.0,0.62214602]]]
["bitfinex","BTCUSD",1747872355748,[[109760.0,0.341],[109730.0,0.20049164],[109720.0,1.05075876],[109710.0,0.21394398],[109700.0,0.68485972]],[[109770.0,0.24500103],[109780.0,0.90522884],[109790.0,0.19377263],[109800.0,0.92439443],[109810.0,0.62214602]]]
["bitfinex","BTCUSD",1747872355908,[[109760.0,0.341],[109730.0,0.00911327],[109720.0,1.05987245],[109710.0,0.21394398],[109700.0,0.68485972]],[[109770.0,0.24500103],[109780.0,0.90522884],[109790.0,0.19377263],[109800.0,0.92439443],[109810.0,0.62214602]]]
["bitfinex","BTCUSD",1747872356260,[[109760.0,0.341],[109730.0,0.0273394],[109720.0,1.05987245],[109710.0,0.21394398],[109700.0,0.68485972]],[[109770.0,0.24500103],[109780.0,0.90522884],[109790.0,0.19377263],[109800.0,0.92439443],[109810.0,0.62214602]]]
["bitfinex","BTCUSD",1747872356486,[[109760.0,0.341],[109730.0,0.227827],[109720.0,1.04164532],[109710.0,0.21394398],[109700.0,0.68485972]],[[109770.0,0.24500103],[109780.0,0.90522884],[109790.0,0.19377263],[109800.0,0.92439443],[109810.0,0.62214602]]]
["bitfinex","BTCUSD",1747872356701,[[109760.0,0.341],[109730.0,0.227827],[109720.0,1.04164532],[109710.0,0.21394398],[109700.0,0.68485972]],[[109770.0,0.21480103],[109780.0,0.90522884],[109790.0,0.19377263],[109800.0,0.92439443],[109810.0,0.62214602]]]
["bitfinex","BTCUSD",1747872356921,[[109760.0,0.341],[109730.0,0.24100062],[109720.0,1.04164532],[109710.0,0.18224398],[109700.0,0.68485972]],[[109770.0,0.18190103],[109780.0,0.90522884],[109790.0,0.25527263],[109800.0,0.92439443],[109810.0,0.62214602]]]
["bitfinex","BTCUSD",1747872357140,[[109760.0,0.341],[109730.0,0.24100062],[109720.0,1.04164532],[109710.0,0.18224398],[109700.0,0.68485972]],[[109770.0,0.18417832],[109780.0,0.90522884],[109790.0,0.25527263],[109800.0,0.92439443],[109810.0,0.62214602]]]
["bitfinex","BTCUSD",1747872357551,[[109760.0,0.341],[109730.0,0.24100062],[109720.0,1.04164532],[109710.0,0.18224398],[109700.0,0.68485972]],[[109770.0,0.18417832],[109780.0,0.90522884],[109790.0,0.25527263],[109800.0,0.9561052],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872358632,[[109760.0,0.341],[109740.0,0.00911244],[109730.0,0.24100062],[109720.0,1.04164532],[109710.0,0.18224398]],[[109770.0,0.18417832],[109780.0,0.90522884],[109790.0,0.25527263],[109800.0,0.9561052],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872359136,[[109760.0,0.341],[109740.0,0.20958351],[109730.0,0.2318876],[109720.0,1.04164532],[109710.0,0.18224398]],[[109770.0,0.18417832],[109780.0,0.90522884],[109790.0,0.25527263],[109800.0,0.9561052],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872359312,[[109760.0,0.33808],[109740.0,0.27355446],[109730.0,0.2318876],[109720.0,1.04164532],[109710.0,0.18224398]],[[109770.0,0.18417832],[109780.0,0.90522884],[109790.0,0.25527263],[109800.0,0.9561052],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872359452,[[109760.0,0.33808],[109740.0,0.28266674],[109730.0,0.2318876],[109720.0,1.04164532],[109710.0,0.18224398]],[[109770.0,0.18417832],[109780.0,0.90522884],[109790.0,0.24527263],[109800.0,0.9661052],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872359679,[[109760.0,0.33808],[109740.0,0.29177893],[109730.0,0.22277483],[109720.0,1.04164532],[109710.0,0.57560398]],[[109770.0,0.18417832],[109780.0,0.90522884],[109790.0,0.24527263],[109800.0,0.9661052],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872359872,[[109760.0,0.33808],[109750.0,0.18222928],[109740.0,0.28266674],[109730.0,0.22277483],[109720.0,0.76844532]],[[109770.0,0.19328802],[109780.0,0.63202884],[109790.0,0.2769834],[109800.0,0.93439443],[109810.0,0.59043525]]]
["bitfinex","BTCUSD",1747872360079,[[109760.0,1.613586],[109750.0,0.20045209],[109740.0,0.54675347],[109730.0,0.2136623],[109720.0,0.79433965]],[[109770.0,0.19101073],[109780.0,0.19238884],[109790.0,0.5501834],[109800.0,1.33862022],[109810.0,0.61496946]]]
["bitfinex","BTCUSD",1747872360464,[[109760.0,1.84492289],[109750.0,0.20956288],[109740.0,0.52852966],[109730.0,0.20766454],[109720.0,0.76253965]],[[109770.0,0.19101073],[109780.0,0.19238884],[109790.0,0.2154834],[109800.0,0.63337937],[109810.0,0.62155327]]]
["bitfinex","BTCUSD",1747872360672,[[109760.0,2.27856099],[109750.0,0.63921143],[109740.0,0.25532966],[109730.0,0.22220539],[109720.0,0.30788532]],[[109770.0,0.01848393],[109780.0,0.0102063],[109790.0,0.2154834],[109800.0,0.19461937],[109810.0,0.53209327]]]
["bitfinex","BTCUSD",1747872360827,[[109760.0,2.27856099],[109750.0,0.63921143],[109740.0,0.25532966],[109730.0,0.25116346],[109720.0,0.27892725]],[[109770.0,0.00848393],[109780.0,0.01146974],[109790.0,0.04236873],[109800.0,0.19245528],[109810.0,0.19455971]]]
["bitfinex","BTCUSD",1747872361095,[[109760.0,2.27856099],[109750.0,0.63921143],[109740.0,0.25532966],[109730.0,0.25116346],[109720.0,0.27892725]],[[109770.0,0.01848393],[109780.0,0.03790473],[109790.0,0.22453896],[109800.0,0.19245528],[109810.0,0.19455971]]]
["bitfinex","BTCUSD",1747872361333,[[109770.0,0.549528],[109760.0,2.28023268],[109750.0,0.62098928],[109740.0,0.25532966],[109730.0,0.26116346]],[[109780.0,0.00146974],[109790.0,0.04326052],[109800.0,0.21066995],[109810.0,0.19455971],[109820.0,1.36897941]]]
["bitfinex","BTCUSD",1747872361547,[[109770.0,3.81762157],[109760.0,0.59901535],[109750.0,0.6644882],[109740.0,0.25532966],[109730.0,0.20680315]],[[109780.0,0.00146974],[109790.0,0.07058358],[109800.0,0.20193339],[109810.0,0.18365906],[109820.0,0.94568176]]]
["bitfinex","BTCUSD",1747872361723,[[109770.0,3.81762157],[109760.0,0.59901535],[109750.0,0.6644882],[109740.0,0.25532966],[109730.0,0.1922623]],[[109780.0,0.00146974],[109790.0,0.07969162],[109800.0,0.19282618],[109810.0,0.18365906],[109820.0,0.94568176]]]
["bitfinex","BTCUSD",1747872361928,[[109770.0,3.81762157],[109760.0,0.59901535],[109750.0,0.6644882],[109740.0,0.25532966],[109730.0,0.1922623]],[[109780.0,0.00146974],[109790.0,0.07969162],[109800.0,0.19282618],[109810.0,0.18365906],[109820.0,0.9369452]]]
["bitfinex","BTCUSD",1747872362156,[[109770.0,1.36839557],[109760.0,0.47463606],[109750.0,0.6644882],[109740.0,0.20764918],[109730.0,0.1922623]],[[109780.0,0.21187011],[109790.0,0.21542712],[109800.0,0.18371872],[109810.0,0.18365906],[109820.0,0.9369452]]]
["bitfinex","BTCUSD",1747872362388,[[109770.0,1.5597045],[109760.0,0.4837461],[109750.0,0.63553013],[109740.0,0.30662623],[109730.0,0.1922623]],[[109780.0,0.02057828],[109790.0,0.18371635],[109800.0,0.18371872],[109810.0,0.18365906],[109820.0,0.48867197]]]
["bitfinex","BTCUSD",1747872362603,[[109770.0,1.57792349],[109760.0,0.4746359],[109750.0,0.63553013],[109740.0,0.30662623],[109730.0,0.1922623]],[[109780.0,0.00146974],[109790.0,0.01154975],[109800.0,0.18371872],[109810.0,0.18365906],[109820.0,0.48867197]]]
["bitfinex","BTCUSD",1747872362840,[[109770.0,1.57792349],[109760.0,0.4736359],[109750.0,0.63553013],[109740.0,0.30662623],[109730.0,0.1922623]],[[109780.0,0.00146974],[109790.0,0.0297655],[109800.0,0.18371872],[109810.0,0.18365906],[109820.0,0.48867197]]]
["bitfinex","BTCUSD",1747872363017,[[109770.0,1.57792349],[109760.0,0.4736359],[109750.0,0.63553013],[109740.0,0.30662623],[109730.0,0.1922623]],[[109780.0,0.0105782],[109790.0,0.03887371],[109800.0,0.18371872],[109810.0,0.18365906],[109820.0,0.48867197]]]
["bitfinex","BTCUSD",1747872363302,[[109770.0,1.57792349],[109760.0,0.4746359],[109750.0,0.63553013],[109740.0,0.30662623],[109730.0,0.1922623]],[[109780.0,0.02879545],[109790.0,0.20282449],[109800.0,0.18371872],[109810.0,0.18365906],[109820.0,0.48863197]]]
["bitfinex","BTCUSD",1747872363514,[[109770.0,1.58427218],[109760.0,0.4756359],[109750.0,0.63553013],[109740.0,0.30662623],[109730.0,0.1922623]],[[109780.0,0.05701328],[109790.0,0.18371628],[109800.0,0.18371872],[109810.0,0.18365906],[109820.0,0.48863197]]]
["bitfinex","BTCUSD",1747872363730,[[109770.0,1.58527218],[109760.0,0.4756359],[109750.0,0.63553013],[109740.0,0.30662623],[109730.0,0.1922623]],[[109780.0,0.05701311],[109790.0,0.18371628],[109800.0,0.18371872],[109810.0,0.18365906],[109820.0,0.48863197]]]
["bitfinex","BTCUSD",1747872363933,[[109770.0,1.58527218],[109760.0,0.4736359],[109750.0,0.63553013],[109740.0,0.30662623],[109730.0,0.1922623]],[[109780.0,0.02968674],[109790.0,0.18371628],[109800.0,0.18371872],[109810.0,0.18365906],[109820.0,0.48863197]]]
["bitfinex","BTCUSD",1747872364135,[[109770.0,1.58527218],[109760.0,0.4736359],[109750.0,0.63553013],[109740.0,0.30662623],[109730.0,0.1922623]],[[109780.0,0.02968674],[109790.0,0.18371628],[109800.0,0.18371872],[109810.0,0.18365906],[109820.0,0.4569212]]]
["bitfinex","BTCUSD",1747872364339,[[109770.0,1.58727218],[109760.0,0.4736359],[109750.0,0.63553013],[109740.0,0.30662623],[109730.0,0.1922623]],[[109780.0,0.03879545],[109790.0,0.18371628],[109800.0,0.18371872],[109810.0,0.18365906],[109820.0,0.4569212]]]
["bitfinex","BTCUSD",1747872364543,[[109770.0,1.58927218],[109760.0,0.4736359],[109750.0,0.63553013],[109740.0,0.30662623],[109730.0,0.1922623]],[[109780.0,0.03879545],[109790.0,0.18371628],[109800.0,0.18371872],[109810.0,0.18365906],[109820.0,0.4569212]]]
["bitfinex","BTCUSD",1747872364968,[[109770.0,1.22111069],[109760.0,0.43872],[109750.0,0.0627],[109740.0,0.21725297],[109730.0,0.1822623]],[[109780.0,0.2041474],[109790.0,0.18371628],[109800.0,0.18371872],[109810.0,0.21525906],[109820.0,0.1937612]]]
["bitfinex","BTCUSD",1747872365172,[[109770.0,0.12537069],[109760.0,0.01822148],[109750.0,0.98410401],[109740.0,0.18224694],[109730.0,0.1822623]],[[109780.0,0.20187011],[109790.0,0.18371628],[109800.0,0.18371872],[109810.0,0.32084178],[109820.0,0.2037612]]]
["bitfinex","BTCUSD",1747872365377,[[109770.0,0.12537069],[109760.0,0.35822148],[109750.0,0.98410401],[109740.0,0.18224694],[109730.0,0.1822623]],[[109780.0,0.20187011],[109790.0,0.18371628],[109800.0,0.45687872],[109810.0,0.75952178],[109820.0,0.2037612]]]
["bitfinex","BTCUSD",1747872365590,[[109770.0,0.12537069],[109760.0,0.35822148],[109750.0,0.97499248],[109740.0,0.18224694],[109730.0,0.1822623]],[[109780.0,0.20187011],[109790.0,0.18371628],[109800.0,0.45687872],[109810.0,0.75952178],[109820.0,0.2037612]]]
["bitfinex","BTCUSD",1747872365791,[[109770.0,0.12537069],[109760.0,0.3673321],[109750.0,0.97499248],[109740.0,0.18224694],[109730.0,0.1822623]],[[109780.0,0.20187011],[109790.0,0.18371628],[109800.0,0.45687872],[109810.0,0.75952178],[109820.0,0.2037612]]]
["bitfinex","BTCUSD",1747872365988,[[109770.0,0.12537069],[109760.0,0.35822148],[109750.0,0.97499248],[109740.0,0.18224694],[109730.0,0.1822623]],[[109780.0,0.20187011],[109790.0,0.18371628],[109800.0,0.45687872],[109810.0,0.75952178],[109820.0,0.2037612]]]
["bitfinex","BTCUSD",1747872366207,[[109770.0,0.12537069],[109760.0,0.3673321],[109750.0,0.97499248],[109740.0,0.18224694],[109730.0,0.1822623]],[[109780.0,0.20187011],[109790.0,0.18371628],[109800.0,0.45687872],[109810.0,0.75952178],[109820.0,0.2037612]]]
["bitfinex","BTCUSD",1747872366332,[[109770.0,0.12537069],[109760.0,0.37644263],[109750.0,0.9658812],[109740.0,0.18224694],[109730.0,0.1822623]],[[109780.0,0.20187011],[109790.0,0.18371628],[109800.0,0.45687872],[109810.0,0.75952178],[109820.0,0.2037612]]]
["bitfinex","BTCUSD",1747872366968,[[109770.0,0.01134869],[109740.0,0.91227119],[109730.0,0.2447623],[109720.0,0.19584453],[109700.0,0.25530042]],[[109780.0,0.26337011],[109790.0,0.18371628],[109800.0,0.46687872],[109810.0,0.71996263],[109820.0,0.1837612]]]
["bitfinex","BTCUSD",1747872367177,[[109770.0,0.01134869],[109730.0,0.0625],[109720.0,0.01356236],[109700.0,0.25530042],[109680.0,0.25531705]],[[109780.0,0.64506453],[109790.0,0.19371628],[109800.0,0.19371872],[109810.0,0.69542178],[109820.0,0.5237612]]]
["bitfinex","BTCUSD",1747872367394,[[109770.0,0.005],[109730.0,0.27312],[109720.0,0.6436347],[109710.0,0.65633261],[109700.0,0.25530042]],[[109780.0,1.08374453],[109790.0,0.19371628],[109800.0,0.19371872],[109810.0,0.25674178],[109820.0,0.5237612]]]
["bitfinex","BTCUSD",1747872367590,[[109770.0,0.005],[109730.0,0.27312],[109720.0,0.65274847],[109710.0,0.65633261],[109700.0,0.25530042]],[[109780.0,1.08374453],[109790.0,0.19371628],[109800.0,0.19371872],[109810.0,0.25674178],[109820.0,0.5237612]]]
["bitfinex","BTCUSD",1747872367799,[[109770.0,0.003],[109720.0,0.45224236],[109710.0,0.64721842],[109700.0,0.25530042],[109670.0,0.18226096]],[[109780.0,1.09374453],[109790.0,0.58699628],[109800.0,0.18371872],[109810.0,0.25674178],[109820.0,0.5737612]]]
["bitfinex","BTCUSD",1747872368000,[[109710.0,0.39336],[109700.0,1.01703162],[109670.0,0.18226096],[109660.0,0.43227965],[109650.0,0.18232064]],[[109720.0,0.2005098],[109750.0,0.0318],[109760.0,0.28791015],[109770.0,0.22191574],[109780.0,1.00051905]]]
["bitfinex","BTCUSD",1747872368210,[[109710.0,0.64596922],[109700.0,0.7347961],[109690.0,0.22233195],[109670.0,0.57554096],[109660.0,0.32580421]],[[109720.0,0.2005098],[109730.0,0.1822796],[109740.0,0.18227602],[109750.0,0.0318],[109760.0,0.28791015]]]
["bitfinex","BTCUSD",1747872368211,[[109710.0,0.64596922],[109700.0,0.7347961],[109690.0,0.22233195],[109670.0,0.57554096],[109660.0,0.32580421]],[[109720.0,0.2005098],[109730.0,0.1822796],[109740.0,0.18227602],[109750.0,0.30492],[109760.0,0.28791015]]]
["bitfinex","BTCUSD",1747872368447,[[109710.0,0.14334965],[109690.0,0.22233228],[109680.0,0.99895705],[109670.0,0.57554096],[109660.0,0.32580421]],[[109720.0,0.2005098],[109730.0,0.1822796],[109740.0,0.21457602],[109750.0,0.9259196],[109760.0,0.29791015]]]
["bitfinex","BTCUSD",1747872368648,[[109710.0,0.00014965],[109690.0,0.00015999],[109680.0,1.00807373],[109670.0,0.60634096],[109660.0,0.32580421]],[[109720.0,0.2299098],[109730.0,0.4553996],[109740.0,0.21457602],[109750.0,0.6309996],[109760.0,0.29791015]]]
["bitfinex","BTCUSD",1747872368860,[[109710.0,0.00014965],[109690.0,0.00015999],[109680.0,0.74407124],[109670.0,0.87950096],[109660.0,0.32580421]],[[109720.0,0.2622098],[109730.0,0.4553996],[109740.0,0.18227602],[109750.0,0.6409996],[109760.0,0.28791015]]]
["bitfinex","BTCUSD",1747872369057,[[109710.0,0.00014965],[109690.0,0.34015999],[109680.0,0.51180272],[109670.0,0.88861864],[109660.0,0.35760421]],[[109720.0,0.2622098],[109730.0,0.4553996],[109740.0,0.20681687],[109750.0,0.6309996],[109760.0,0.28791015]]]
["bitfinex","BTCUSD",1747872369271,[[109710.0,0.00014965],[109690.0,0.34015999],[109680.0,0.71238394],[109670.0,0.89773657],[109660.0,0.35760421]],[[109720.0,0.2622098],[109730.0,0.4553996],[109740.0,0.20681687],[109750.0,0.6309996],[109760.0,0.2733693]]]
["bitfinex","BTCUSD",1747872369477,[[109710.0,0.00014965],[109690.0,0.00015999],[109680.0,0.21881482],[109670.0,0.60634096],[109660.0,0.35760421]],[[109720.0,0.2622098],[109730.0,0.4553996],[109740.0,0.20681687],[109750.0,0.6309996],[109760.0,0.2733693]]]
["bitfinex","BTCUSD",1747872369685,[[109710.0,0.00014965],[109690.0,0.00015999],[109680.0,0.21416736],[109670.0,0.60634096],[109660.0,1.06948421]],[[109720.0,0.2622098],[109730.0,0.4553996],[109740.0,0.22050972],[109750.0,0.6309996],[109760.0,0.2733693]]]
["bitfinex","BTCUSD",1747872369886,[[109710.0,0.00414965],[109690.0,0.34015999],[109680.0,0.20058006],[109670.0,0.62457639],[109660.0,1.06948421]],[[109720.0,0.35624337],[109730.0,0.4553996],[109740.0,0.20681687],[109750.0,0.6309996],[109760.0,0.2733693]]]
["bitfinex","BTCUSD",1747872370099,[[109710.0,0.00414965],[109690.0,0.34927659],[109680.0,0.29189656],[109670.0,0.60634096],[109660.0,1.06948421]],[[109720.0,0.35624337],[109730.0,0.4553996],[109740.0,0.20681687],[109750.0,0.6309996],[109760.0,0.2733693]]]
["bitfinex","BTCUSD",1747872370302,[[109710.0,0.00414965],[109690.0,0.00015999],[109680.0,0.30101324],[109670.0,0.60634096],[109660.0,1.06948421]],[[109720.0,0.35624337],[109730.0,0.4553996],[109740.0,0.20681687],[109750.0,0.6309996],[109760.0,0.2733693]]]
["bitfinex","BTCUSD",1747872370517,[[109710.0,0.00014965],[109690.0,0.00015999],[109680.0,0.29189656],[109670.0,0.60634096],[109660.0,1.06948421]],[[109720.0,0.35624337],[109730.0,0.4553996],[109740.0,0.20681687],[109750.0,0.6309996],[109760.0,0.2733693]]]
["bitfinex","BTCUSD",1747872370738,[[109710.0,0.00014965],[109690.0,0.00015999],[109680.0,0.28277846],[109670.0,0.60634096],[109660.0,1.06948421]],[[109720.0,0.35824337],[109730.0,0.4553996],[109740.0,0.20681687],[109750.0,0.6309996],[109760.0,0.2733693]]]
["bitfinex","BTCUSD",1747872370945,[[109710.0,0.00014965],[109690.0,0.01839302],[109680.0,0.28277846],[109670.0,0.60634096],[109660.0,1.06948421]],[[109720.0,0.35824337],[109730.0,0.4553996],[109740.0,0.20681687],[109750.0,0.6309996],[109760.0,0.2733693]]]
["bitfinex","BTCUSD",1747872371139,[[109710.0,0.00014965],[109690.0,0.3583931],[109680.0,0.28277846],[109670.0,0.60634096],[109660.0,0.35760421]],[[109720.0,0.35824337],[109730.0,0.4553996],[109740.0,0.20681687],[109750.0,0.6309996],[109760.0,0.2733693]]]
["bitfinex","BTCUSD",1747872371366,[[109710.0,0.00014965],[109690.0,0.35839302],[109680.0,0.27366161],[109670.0,1.31822096],[109660.0,0.35760421]],[[109720.0,0.35824337],[109730.0,0.4553996],[109740.0,0.20681687],[109750.0,0.6309996],[109760.0,0.2733693]]]
["bitfinex","BTCUSD",1747872371565,[[109710.0,0.00014965],[109690.0,0.34927659],[109680.0,0.27366161],[109670.0,1.31822096],[109660.0,0.35760421]],[[109720.0,0.35824337],[109730.0,0.4553996],[109740.0,0.20681687],[109750.0,0.6309996],[109760.0,0.2733693]]]
["bitfinex","BTCUSD",1747872371823,[[109710.0,0.00014965],[109690.0,0.34927659],[109680.0,0.27366161],[109670.0,1.31822096],[109660.0,0.28720188]],[[109720.0,0.35824337],[109730.0,0.4553996],[109740.0,0.20681687],[109750.0,0.6309996],[109760.0,0.30508007]]]
["bitfinex","BTCUSD",1747872371979,[[109710.0,0.00014965],[109690.0,0.55895506],[109680.0,0.25542817],[109670.0,1.31822096],[109660.0,0.28720188]],[[109720.0,0.35824337],[109730.0,0.4553996],[109740.0,0.20681687],[109750.0,0.6309996],[109760.0,0.30508007]]]
["bitfinex","BTCUSD",1747872372208,[[109710.0,0.00014965],[109690.0,0.3583931],[109680.0,0.26454502],[109670.0,1.31822096],[109660.0,0.28720188]],[[109720.0,0.32594337],[109730.0,0.4553996],[109740.0,0.23781687],[109750.0,0.6309996],[109760.0,0.30508007]]]
["bitfinex","BTCUSD",1747872372843,[[109710.0,0.00014965],[109690.0,0.36750953],[109680.0,0.26454502],[109670.0,1.31822096],[109660.0,0.28720188]],[[109720.0,0.32594337],[109730.0,0.4553996],[109740.0,0.23781687],[109750.0,0.6309996],[109760.0,0.30508007]]]
["bitfinex","BTCUSD",1747872373046,[[109710.0,0.34014965],[109700.0,0.20054378],[109690.0,0.56661717],[109680.0,0.25542817],[109670.0,1.31822096]],[[109720.0,0.2025098],[109730.0,0.4554796],[109740.0,0.69781687],[109750.0,0.1922796],[109760.0,0.30508007]]]
["bitfinex","BTCUSD",1747872373274,[[109710.0,0.34014965],[109700.0,0.20054386],[109690.0,0.20072284],[109680.0,0.96642817],[109670.0,0.60634096]],[[109720.0,0.2025098],[109730.0,0.4554796],[109740.0,0.69781687],[109750.0,0.2022796],[109760.0,0.30508007]]]
["bitfinex","BTCUSD",1747872373624,[[109710.0,0.34014965],[109700.0,0.20054394],[109690.0,0.20072284],[109680.0,0.96642817],[109670.0,0.60634096]],[[109720.0,0.2025098],[109730.0,0.1822796],[109740.0,0.24547602],[109750.0,0.2022796],[109760.0,0.30508007]]]
["bitfinex","BTCUSD",1747872373829,[[109710.0,0.91581223],[109700.0,0.54682566],[109690.0,0.21399057],[109680.0,0.70659048],[109670.0,0.58554096]],[[109720.0,0.012],[109730.0,0.00911269],[109740.0,0.19138821],[109750.0,0.8932796],[109760.0,0.36938007]]]
["bitfinex","BTCUSD",1747872374029,[[109710.0,0.7341166],[109700.0,0.52859521],[109690.0,0.21399057],[109680.0,0.70659048],[109670.0,0.58554096]],[[109730.0,0.02050259],[109740.0,0.19136177],[109750.0,0.8932796],[109760.0,0.36938007],[109770.0,0.21580615]]]
["bitfinex","BTCUSD",1747872374258,[[109720.0,0.34],[109710.0,0.14418322],[109700.0,0.54682575],[109690.0,0.24649057],[109680.0,0.70659048]],[[109730.0,0.21188117],[109740.0,0.18224949],[109750.0,0.8932796],[109760.0,0.36938007],[109770.0,0.21580615]]]
["bitfinex","BTCUSD",1747872374455,[[109720.0,0.34],[109710.0,0.05014965],[109700.0,0.46462693],[109690.0,0.25560658],[109680.0,0.70659048]],[[109730.0,0.23269177],[109740.0,0.18224949],[109750.0,0.8932796],[109760.0,0.36172092],[109770.0,0.20580615]]]
["bitfinex","BTCUSD",1747872374608,[[109720.0,0.34],[109710.0,0.05014965],[109700.0,0.2732],[109690.0,0.22410683],[109680.0,0.70659048]],[[109730.0,0.32672534],[109740.0,0.18224949],[109750.0,0.9032796],[109760.0,0.36172092],[109770.0,0.19580615]]]
["bitfinex","BTCUSD",1747872374822,[[109720.0,0.34],[109710.0,0.05014965],[109690.0,0.18249],[109680.0,0.27790724],[109670.0,1.34812096]],[[109730.0,0.63016534],[109740.0,0.18224949],[109750.0,0.6300796],[109760.0,0.32962092],[109770.0,0.19580615]]]
["bitfinex","BTCUSD",1747872375024,[[109710.0,0.00014965],[109700.0,0.19142795],[109690.0,0.20982411],[109680.0,0.26879048],[109670.0,1.34812096]],[[109720.0,0.22259611],[109730.0,0.57973913],[109740.0,0.18224949],[109750.0,0.6400796],[109760.0,0.31962092]]]
["bitfinex","BTCUSD",1747872375257,[[109710.0,0.18244843],[109700.0,0.21877408],[109690.0,0.52247557],[109680.0,0.26879048],[109670.0,1.34812096]],[[109720.0,0.01822779],[109730.0,0.57973913],[109740.0,0.18224949],[109750.0,0.6400796],[109760.0,0.31962092]]]
["bitfinex","BTCUSD",1747872375430,[[109730.0,0.54960422],[109720.0,0.18228217],[109710.0,1.50975293],[109700.0,0.25539499],[109690.0,0.48611557]],[[109750.0,0.43784],[109760.0,0.33528007],[109770.0,0.18221574],[109780.0,0.19471275],[109790.0,0.73213716]]]
["bitfinex","BTCUSD",1747872375659,[[109750.0,0.54045531],[109740.0,1.02544275],[109730.0,0.61629913],[109720.0,0.28576489],[109710.0,0.48158276]],[[109760.0,0.04082089],[109770.0,0.65125574],[109780.0,1.17885275],[109790.0,0.66905444],[109800.0,0.3682384]]]
["bitfinex","BTCUSD",1747872375900,[[109750.0,0.67775],[109740.0,0.20047292],[109730.0,0.54953913],[109720.0,0.31165922],[109710.0,0.18229878]],[[109760.0,0.24125786],[109770.0,0.6694686],[109780.0,1.17885275],[109790.0,0.67905444],[109800.0,0.3582384]]]
["bitfinex","BTCUSD",1747872376046,[[109750.0,0.471774],[109740.0,0.20958462],[109730.0,0.54953913],[109720.0,0.28576489],[109710.0,0.18229878]],[[109760.0,0.25036864],[109770.0,0.65124878],[109780.0,1.17885275],[109790.0,0.67905444],[109800.0,0.3582384]]]
["bitfinex","BTCUSD",1747872376249,[[109750.0,0.34],[109730.0,0.28541174],[109720.0,0.28576489],[109710.0,0.18229878],[109670.0,1.83383745]],[[109760.0,0.23214799],[109770.0,0.21340878],[109780.0,0.90561275],[109790.0,0.69359529],[109800.0,0.3582384]]]
["bitfinex","BTCUSD",1747872376468,[[109750.0,0.34],[109730.0,0.46461842],[109720.0,0.26447825],[109710.0,0.18229878],[109670.0,1.83383745]],[[109760.0,0.26334799],[109770.0,0.18220878],[109780.0,1.59649275],[109790.0,0.66905444],[109800.0,0.3582384]]]
["bitfinex","BTCUSD",1747872376683,[[109750.0,0.34],[109740.0,0.20958173],[109730.0,0.47373086],[109720.0,0.25536489],[109710.0,0.18329878]],[[109760.0,0.26334799],[109770.0,0.18220878],[109780.0,1.59649275],[109790.0,0.66905444],[109800.0,0.3582384]]]
["bitfinex","BTCUSD",1747872376684,[[109750.0,0.34],[109740.0,0.20958173],[109730.0,0.47373086],[109720.0,0.25536489],[109710.0,0.18329878]],[[109760.0,0.20043722],[109770.0,0.18220878],[109780.0,1.64969275],[109790.0,0.62880344],[109800.0,0.30750117]]]
["bitfinex","BTCUSD",1747872376904,[[109750.0,1.55145999],[109740.0,0.20958099],[109730.0,0.45550556],[109720.0,0.28125922],[109710.0,0.18329878]],[[109760.0,0.01822148],[109770.0,0.18220878],[109780.0,1.64969275],[109790.0,0.60880344],[109800.0,0.31750117]]]
["bitfinex","BTCUSD",1747872377107,[[109750.0,1.55145949],[109740.0,0.18224516],[109730.0,0.92294556],[109720.0,0.28125922],[109710.0,0.18229878]],[[109760.0,0.01822032],[109770.0,0.19131873],[109780.0,0.65495275],[109790.0,0.63960344],[109800.0,0.30750117]]]
["bitfinex","BTCUSD",1747872377339,[[109760.0,0.34],[109750.0,1.29638219],[109740.0,0.25532788],[109730.0,0.95264556],[109720.0,0.29580007]],[[109770.0,0.20952792],[109780.0,0.18471275],[109790.0,0.63960344],[109800.0,0.21612404],[109810.0,0.28564587]]]
["bitfinex","BTCUSD",1747872377643,[[109760.0,0.34],[109750.0,1.011005],[109740.0,0.20958155],[109730.0,0.96175809],[109720.0,0.25536489]],[[109770.0,0.23121847],[109780.0,0.18471275],[109790.0,0.88204344],[109800.0,0.67396404],[109810.0,0.33872859]]]
["bitfinex","BTCUSD",1747872377841,[[109760.0,0.34],[109740.0,0.20958172],[109730.0,0.93205809],[109720.0,0.25536489],[109710.0,0.21229878]],[[109770.0,0.23121847],[109780.0,0.18471275],[109790.0,0.88204344],[109800.0,0.67396404],[109810.0,0.33872859]]]
["bitfinex","BTCUSD",1747872378064,[[109760.0,0.34],[109740.0,0.21869366],[109730.0,0.92294556],[109720.0,0.25536489],[109710.0,0.21229878]],[[109770.0,0.23121847],[109780.0,0.18471275],[109790.0,0.88204344],[109800.0,0.67396404],[109810.0,0.33872859]]]
["bitfinex","BTCUSD",1747872378243,[[109760.0,0.34],[109740.0,0.22780552],[109730.0,0.92294556],[109720.0,0.25536489],[109710.0,0.21229878]],[[109770.0,0.23121847],[109780.0,0.18471275],[109790.0,0.88204344],[109800.0,0.68850489],[109810.0,0.33872859]]]
["bitfinex","BTCUSD",1747872378496,[[109760.0,0.34],[109740.0,0.24021054],[109730.0,0.92294556],[109720.0,0.25536489],[109710.0,0.21229878]],[[109770.0,0.23121847],[109780.0,0.18471275],[109790.0,0.88204344],[109800.0,0.68850489],[109810.0,0.33872859]]]
["bitfinex","BTCUSD",1747872378711,[[109760.0,1.370512],[109750.0,0.20045464],[109740.0,0.27684508],[109730.0,0.92294556],[109720.0,0.28125922]],[[109770.0,0.20041847],[109780.0,0.18471275],[109790.0,0.91424344],[109800.0,0.67396404],[109810.0,0.26564587]]]
["bitfinex","BTCUSD",1747872378922,[[109760.0,0.806704],[109740.0,0.29506929],[109730.0,0.92294556],[109720.0,0.25536489],[109680.0,0.26871306]],[[109770.0,0.20041847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.21539487]]]
["bitfinex","BTCUSD",1747872379148,[[109760.0,0.806704],[109750.0,0.01822289],[109740.0,0.3084685],[109730.0,0.92294556],[109720.0,0.25536489]],[[109770.0,0.20041847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.22892116]]]
["bitfinex","BTCUSD",1747872379371,[[109760.0,0.806704],[109750.0,0.01922298],[109740.0,0.3084685],[109730.0,0.92294556],[109720.0,0.25536489]],[[109770.0,0.20041847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.22892116]]]
["bitfinex","BTCUSD",1747872379575,[[109760.0,0.806704],[109750.0,0.01922298],[109740.0,0.3084685],[109730.0,0.92294556],[109720.0,0.25536489]],[[109770.0,0.20141847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.22892116]]]
["bitfinex","BTCUSD",1747872379771,[[109760.0,0.806704],[109750.0,0.01822298],[109740.0,0.3084685],[109730.0,0.92294556],[109720.0,0.25536489]],[[109770.0,0.20141847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.22892116]]]
["bitfinex","BTCUSD",1747872379962,[[109760.0,0.806704],[109740.0,0.29935722],[109730.0,0.92294556],[109720.0,0.25536489],[109430.0,3.66]],[[109770.0,0.20141847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.22892116]]]
["bitfinex","BTCUSD",1747872380198,[[109760.0,0.34],[109750.0,0.00911153],[109740.0,0.24449822],[109730.0,0.92294556],[109720.0,0.25536489]],[[109770.0,0.20541847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.22892116]]]
["bitfinex","BTCUSD",1747872380341,[[109760.0,0.449874],[109750.0,0.00911153],[109740.0,0.24449822],[109730.0,0.92294556],[109720.0,0.25536489]],[[109770.0,0.20541847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.22892116]]]
["bitfinex","BTCUSD",1747872380544,[[109760.0,0.449874],[109750.0,0.00911161],[109740.0,0.24449822],[109730.0,0.92294556],[109720.0,0.25536489]],[[109770.0,0.20541847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.22892116]]]
["bitfinex","BTCUSD",1747872380748,[[109760.0,0.34],[109740.0,0.24449822],[109730.0,0.92294556],[109720.0,0.25536489],[109700.0,0.26547701]],[[109770.0,0.20541847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.22892116]]]
["bitfinex","BTCUSD",1747872380973,[[109760.0,0.34],[109740.0,0.25360992],[109730.0,0.92294556],[109720.0,0.25536489],[109700.0,0.26547701]],[[109770.0,0.20541847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.22892116]]]
["bitfinex","BTCUSD",1747872381173,[[109760.0,0.34],[109750.0,0.00911161],[109740.0,0.24449748],[109730.0,0.92294556],[109720.0,0.25536489]],[[109770.0,0.20541847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.22892116]]]
["bitfinex","BTCUSD",1747872381458,[[109760.0,0.541579],[109750.0,0.01822314],[109740.0,0.23538529],[109730.0,0.92294556],[109720.0,0.25536489]],[[109770.0,0.20541847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.22892116]]]
["bitfinex","BTCUSD",1747872381644,[[109760.0,0.541579],[109750.0,0.00911161],[109740.0,0.23538529],[109730.0,0.92294556],[109720.0,0.25536489]],[[109770.0,0.20541847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.22892116]]]
["bitfinex","BTCUSD",1747872381845,[[109760.0,0.541579],[109750.0,0.01822314],[109740.0,0.23538529],[109730.0,0.92294556],[109720.0,0.25536489]],[[109770.0,0.20541847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.22892116]]]
["bitfinex","BTCUSD",1747872382418,[[109760.0,0.73290544],[109750.0,0.21867622],[109740.0,0.28113259],[109730.0,0.92294556],[109720.0,0.67386525]],[[109770.0,0.20541847],[109780.0,0.18471275],[109790.0,0.88253267],[109800.0,0.68850489],[109810.0,0.22892116]]]
["bitfinex","BTCUSD",1747872382419,[[109760.0,0.73290544],[109750.0,0.21867622],[109740.0,0.28113259],[109730.0,0.92294556],[109720.0,0.67386525]],[[109770.0,0.02321933],[109780.0,0.18471275],[109790.0,0.60929267],[109800.0,0.66850489],[109810.0,0.21539487]]]
["bitfinex","BTCUSD",1747872382624,[[109760.0,0.63561257],[109750.0,0.47365374],[109740.0,0.31103259],[109730.0,0.64970556],[109720.0,0.67386525]],[[109770.0,0.02321933],[109780.0,0.18471275],[109790.0,0.60929267],[109800.0,0.66850489],[109810.0,0.21539487]]]
["bitfinex","BTCUSD",1747872382625,[[109760.0,0.63561257],[109750.0,0.47365374],[109740.0,0.31103259],[109730.0,0.64970556],[109720.0,0.67386525]],[[109770.0,0.21452842],[109780.0,0.18471275],[109790.0,0.85029267],[109800.0,0.65396404],[109810.0,0.25759487]]]
["bitfinex","BTCUSD",1747872382820,[[109760.0,0.64472335],[109750.0,0.48276469],[109740.0,0.31103259],[109730.0,0.64970556],[109720.0,0.64876489]],[[109770.0,0.20541888],[109780.0,0.18471275],[109790.0,0.85029267],[109800.0,0.65396404],[109810.0,0.25759487]]]
["bitfinex","BTCUSD",1747872383027,[[109750.0,0.80454395],[109740.0,0.76705623],[109730.0,0.21186556],[109720.0,0.64876489],[109710.0,0.19683963]],[[109760.0,0.19132644],[109770.0,0.18719914],[109780.0,0.18471275],[109790.0,0.85029267],[109800.0,0.66396404]]]
["bitfinex","BTCUSD",1747872383269,[[109750.0,0.895646],[109740.0,0.47271725],[109730.0,0.21186556],[109720.0,0.67856489],[109710.0,0.19683963]],[[109760.0,0.19132644],[109770.0,0.18719914],[109780.0,0.18471275],[109790.0,0.85029267],[109800.0,0.67850489]]]
["bitfinex","BTCUSD",1747872383549,[[109750.0,0.34],[109740.0,0.0124056],[109730.0,0.0296],[109720.0,1.12547858],[109710.0,0.19683963]],[[109760.0,0.19132644],[109770.0,0.18719914],[109780.0,0.21491275],[109790.0,0.85029267],[109800.0,0.68850489]]]
["bitfinex","BTCUSD",1747872383747,[[109750.0,0.34],[109740.0,0.0124056],[109730.0,0.51240411],[109720.0,1.1345921],[109710.0,0.19683963]],[[109760.0,0.19132644],[109770.0,0.18719914],[109780.0,0.21491275],[109790.0,0.85029267],[109800.0,0.68850489]]]
["bitfinex","BTCUSD",1747872383972,[[109750.0,0.34],[109740.0,0.0124056],[109730.0,0.50329126],[109720.0,1.12547841],[109710.0,0.18229878]],[[109760.0,0.19132644],[109770.0,0.45839914],[109780.0,0.21491275],[109790.0,0.58709267],[109800.0,0.67850489]]]
["bitfinex","BTCUSD",1747872384229,[[109750.0,0.001],[109740.0,0.3524056],[109730.0,0.47369126],[109720.0,1.12547841],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45839914],[109780.0,0.21391275],[109790.0,0.58709267],[109800.0,0.67850489]]]
["bitfinex","BTCUSD",1747872384460,[[109750.0,0.001],[109740.0,0.3524056],[109730.0,0.49191705],[109720.0,1.11636489],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.21391275],[109790.0,0.58709267],[109800.0,0.67850489]]]
["bitfinex","BTCUSD",1747872384683,[[109750.0,0.826389],[109740.0,0.55287779],[109730.0,0.47369018],[109720.0,1.11636489],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.21391275],[109790.0,0.57709267],[109800.0,0.68850489]]]
["bitfinex","BTCUSD",1747872384884,[[109750.0,0.514085],[109740.0,0.55287779],[109730.0,0.47369018],[109720.0,1.11636489],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.21391275],[109790.0,0.57709267],[109800.0,0.68850489]]]
["bitfinex","BTCUSD",1747872385082,[[109750.0,0.514085],[109740.0,0.55287779],[109730.0,0.47369018],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.21391275],[109790.0,0.57709267],[109800.0,0.68850489]]]
["bitfinex","BTCUSD",1747872385324,[[109750.0,0.197512],[109740.0,0.55287803],[109730.0,0.47369018],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.21391275],[109790.0,0.57709267],[109800.0,0.67850489]]]
["bitfinex","BTCUSD",1747872385550,[[109750.0,0.185749],[109740.0,0.55287803],[109730.0,0.47369018],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.21391275],[109790.0,0.57709267],[109800.0,0.68850489]]]
["bitfinex","BTCUSD",1747872385810,[[109750.0,0.146496],[109740.0,0.55287803],[109730.0,0.47369018],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.21391275],[109790.0,0.57709267],[109800.0,0.68850489]]]
["bitfinex","BTCUSD",1747872386038,[[109750.0,0.001],[109740.0,0.36151804],[109730.0,0.47369018],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.21391275],[109790.0,0.57709267],[109800.0,0.68850489]]]
["bitfinex","BTCUSD",1747872386252,[[109750.0,0.001],[109740.0,0.3524056],[109730.0,0.48280353],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.21391275],[109790.0,0.57709267],[109800.0,0.68850489]]]
["bitfinex","BTCUSD",1747872386525,[[109750.0,0.001],[109740.0,0.3524056],[109730.0,0.50102941],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.21391275],[109790.0,0.57709267],[109800.0,0.68850489]]]
["bitfinex","BTCUSD",1747872386740,[[109750.0,0.001],[109740.0,0.3524056],[109730.0,0.49191606],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.21391275],[109790.0,0.57709267],[109800.0,0.68850489]]]
["bitfinex","BTCUSD",1747872386976,[[109750.0,0.001],[109740.0,0.36151804],[109730.0,0.49191606],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.21391275],[109790.0,0.57709267],[109800.0,0.68850489]]]
["bitfinex","BTCUSD",1747872387194,[[109750.0,0.951393],[109740.0,0.22198873],[109730.0,0.46457741],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.21391275],[109790.0,0.57709267],[109800.0,0.68850489]]]
["bitfinex","BTCUSD",1747872387414,[[109750.0,0.783943],[109740.0,0.22198873],[109730.0,0.46457741],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.65171275],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872387632,[[109750.0,0.656407],[109740.0,0.0124056],[109730.0,0.47369018],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.65171275],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872387857,[[109750.0,0.621707],[109740.0,0.02151796],[109730.0,0.4828032],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.65171275],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872388280,[[109750.0,0.621707],[109740.0,0.21287857],[109730.0,0.46457741],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.65171275],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872388471,[[109750.0,0.621707],[109740.0,0.0124056],[109730.0,0.47369018],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.65171275],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872388682,[[109750.0,0.621707],[109740.0,0.02151804],[109730.0,0.47369018],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.65171275],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872388878,[[109750.0,0.621707],[109740.0,0.03974268],[109730.0,0.47369018],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.65171275],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872389519,[[109750.0,0.621707],[109740.0,0.03974268],[109730.0,0.46457741],[109720.0,1.13075999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.66393283],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872389757,[[109750.0,0.621707],[109740.0,0.0306304],[109730.0,0.46457741],[109720.0,0.72296489],[109710.0,0.22819388]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.66393283],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872389946,[[109750.0,0.341],[109740.0,0.0124056],[109730.0,0.48280328],[109720.0,0.72296489],[109710.0,0.22819388]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.66393283],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872390185,[[109750.0,0.469404],[109740.0,0.02151804],[109730.0,0.48280328],[109720.0,0.72296489],[109710.0,0.22819388]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.66393283],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872390403,[[109750.0,0.469404],[109740.0,0.0306304],[109730.0,0.48280328],[109720.0,0.72296489],[109710.0,0.22819388]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.66393283],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872390622,[[109750.0,0.469404],[109740.0,0.0124056],[109730.0,0.49191581],[109720.0,0.72296489],[109710.0,0.22819388]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.66393283],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872390835,[[109750.0,0.341],[109740.0,0.02151804],[109730.0,0.49191581],[109720.0,0.72296489],[109710.0,0.22819388]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.66393283],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872391278,[[109750.0,0.514838],[109740.0,0.0306304],[109730.0,0.48280279],[109720.0,0.72296489],[109710.0,0.22819388]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.66393283],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872391583,[[109750.0,0.514838],[109740.0,0.02151804],[109730.0,0.48280279],[109720.0,0.72296489],[109710.0,0.22819388]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.66393283],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872391801,[[109750.0,0.341],[109740.0,0.02151804],[109730.0,0.48280279],[109720.0,0.73735999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.66393283],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872392008,[[109750.0,0.341],[109740.0,0.0306304],[109730.0,0.48280279],[109720.0,0.73735999],[109710.0,0.21379878]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.66393283],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872392420,[[109750.0,0.341],[109740.0,0.0306304],[109730.0,0.48280279],[109720.0,0.72296489],[109710.0,0.22819388]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.66393283],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872392959,[[109750.0,0.527338],[109740.0,0.02151804],[109730.0,0.48280279],[109720.0,0.72296489],[109710.0,0.22819388]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.66393283],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872393167,[[109750.0,0.341],[109740.0,0.02151804],[109730.0,0.48280279],[109720.0,0.72296489],[109710.0,0.22819388]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.66393283],[109790.0,0.57709267],[109800.0,0.25066489]]]
["bitfinex","BTCUSD",1747872393401,[[109750.0,0.341],[109740.0,0.0124056],[109730.0,0.18226405],[109720.0,0.74119185],[109710.0,0.22819388]],[[109760.0,0.19132644],[109770.0,0.45539914],[109780.0,0.63373283],[109790.0,0.58709267],[109800.0,0.24066489]]]
["bitfinex","BTCUSD",1747872393609,[[109750.0,0.341],[109740.0,0.0124056],[109730.0,0.48280337],[109720.0,0.74119185],[109710.0,0.22819388]],[[109760.0,0.25322644],[109770.0,0.45539914],[109780.0,0.63373283],[109790.0,0.59709267],[109800.0,0.19826489]]]
["bitfinex","BTCUSD",1747872393807,[[109750.0,0.001],[109720.0,0.4521951],[109710.0,0.21379878],[109700.0,0.68093673],[109690.0,0.21110579]],[[109760.0,0.34726001],[109770.0,0.45539914],[109780.0,0.65827368],[109790.0,0.58709267],[109800.0,0.88896489]]]
["bitfinex","BTCUSD",1747872394017,[[109750.0,0.001],[109720.0,0.0143951],[109700.0,1.37814812],[109690.0,0.2504218],[109680.0,0.33680169]],[[109760.0,0.34726001],[109770.0,0.45539914],[109780.0,0.65827368],[109790.0,0.58709267],[109800.0,0.88896489]]]
["bitfinex","BTCUSD",1747872394018,[[109750.0,0.001],[109720.0,0.0143951],[109700.0,1.37814812],[109690.0,0.2504218],[109680.0,0.33680169]],[[109760.0,0.36180086],[109770.0,0.46539914],[109780.0,0.65827368],[109790.0,0.99017539],[109800.0,0.87442404]]]
["bitfinex","BTCUSD",1747872394253,[[109750.0,0.001],[109720.0,0.0143951],[109700.0,1.10451999],[109690.0,0.05899021],[109680.0,0.33680169]],[[109760.0,0.37180086],[109770.0,0.53848186],[109780.0,0.63373283],[109790.0,1.04017539],[109800.0,0.87442404]]]
["bitfinex","BTCUSD",1747872394456,[[109720.0,0.0143951],[109700.0,0.00015999],[109690.0,0.02879021],[109680.0,0.74250169],[109670.0,0.21236699]],[[109760.0,0.37180086],[109770.0,0.53848186],[109780.0,0.63373283],[109790.0,1.04017539],[109800.0,0.87442404]]]
["bitfinex","BTCUSD",1747872394457,[[109720.0,0.0143951],[109700.0,0.00015999],[109690.0,0.02879021],[109680.0,0.74250169],[109670.0,0.21236699]],[[109730.0,0.26179153],[109740.0,0.01454085],[109750.0,0.20224895],[109760.0,0.63179016],[109770.0,0.52848186]]]
["bitfinex","BTCUSD",1747872394661,[[109720.0,0.01454475],[109700.0,0.00015999],[109690.0,0.02879021],[109680.0,0.83343279],[109670.0,0.23060234]],[[109730.0,1.08136595],[109740.0,0.18224895],[109750.0,0.20224895],[109760.0,0.52321574],[109770.0,0.25528186]]]
["bitfinex","BTCUSD",1747872394891,[[109720.0,0.01454475],[109700.0,0.00015999],[109690.0,0.02879021],[109680.0,0.84255022],[109670.0,0.23972035]],[[109730.0,1.08136595],[109740.0,0.19224895],[109750.0,0.19224895],[109760.0,0.52321574],[109770.0,0.25528186]]]
["bitfinex","BTCUSD",1747872395096,[[109720.0,0.00014965],[109700.0,0.00015999],[109680.0,1.01626209],[109670.0,0.23587968],[109650.0,0.2210887]],[[109730.0,1.08136595],[109740.0,0.19224895],[109750.0,0.19224895],[109760.0,0.52321574],[109770.0,0.26612296]]]
["bitfinex","BTCUSD",1747872395291,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.20056387],[109680.0,0.9980274],[109670.0,0.22676209]],[[109730.0,1.08136595],[109740.0,0.19224895],[109750.0,0.19224895],[109760.0,0.52421574],[109770.0,0.26612296]]]
["bitfinex","BTCUSD",1747872395501,[[109720.0,0.00014965],[109710.0,0.34],[109700.0,0.26467294],[109690.0,0.20056305],[109680.0,0.97979363]],[[109730.0,1.0668251],[109740.0,0.18224895],[109750.0,0.2167898],[109760.0,0.52421574],[109770.0,0.19304024]]]
["bitfinex","BTCUSD",1747872395696,[[109720.0,0.00014965],[109700.0,0.25555734],[109690.0,0.20056305],[109680.0,0.97979363],[109640.0,0.24327038]],[[109730.0,0.6290251],[109740.0,0.62008895],[109750.0,0.2167898],[109760.0,0.52321574],[109770.0,0.19304024]]]
["bitfinex","BTCUSD",1747872395928,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.20056204],[109680.0,0.97979363],[109640.0,0.24327038]],[[109730.0,0.6290251],[109740.0,0.62008895],[109750.0,0.2167898],[109760.0,0.52321574],[109770.0,0.19304024]]]
["bitfinex","BTCUSD",1747872396145,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.54967881],[109680.0,0.97979363],[109640.0,0.24327038]],[[109730.0,0.6290251],[109740.0,0.62008895],[109750.0,0.2167898],[109760.0,0.52321574],[109770.0,0.19304024]]]
["bitfinex","BTCUSD",1747872396347,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.3512609],[109680.0,1.00714426],[109670.0,0.21236699]],[[109730.0,0.654943],[109740.0,0.63008895],[109750.0,0.20574314],[109760.0,0.52521574],[109770.0,0.19304024]]]
["bitfinex","BTCUSD",1747872396547,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.3512609],[109680.0,0.99802807],[109670.0,0.21236699]],[[109730.0,0.654943],[109740.0,0.63008895],[109750.0,0.20574314],[109760.0,0.52321574],[109770.0,0.19304024]]]
["bitfinex","BTCUSD",1747872396712,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.3603775],[109680.0,1.01626168],[109670.0,0.21236699]],[[109730.0,0.655943],[109740.0,0.63008895],[109750.0,0.20574314],[109760.0,0.52321574],[109770.0,0.19304024]]]
["bitfinex","BTCUSD",1747872396918,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.3512609],[109680.0,0.99802807],[109670.0,0.21236699]],[[109730.0,0.656943],[109740.0,0.63008895],[109750.0,0.20574314],[109760.0,0.52321574],[109770.0,0.19304024]]]
["bitfinex","BTCUSD",1747872397146,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.3512609],[109680.0,0.98466592],[109670.0,0.22148458]],[[109730.0,0.656943],[109740.0,0.63008895],[109750.0,0.20574314],[109760.0,0.52321574],[109770.0,0.19304024]]]
["bitfinex","BTCUSD",1747872397365,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.3512609],[109680.0,1.00289987],[109670.0,0.21236699]],[[109730.0,0.658943],[109740.0,0.63008895],[109750.0,0.20574314],[109760.0,0.52321574],[109770.0,0.19304024]]]
["bitfinex","BTCUSD",1747872397583,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.3512609],[109680.0,0.98466493],[109670.0,0.21236699]],[[109730.0,0.658943],[109740.0,0.63008895],[109750.0,0.20574314],[109760.0,0.52321574],[109770.0,0.19304024]]]
["bitfinex","BTCUSD",1747872397790,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.3603775],[109680.0,0.98466493],[109670.0,0.21236699]],[[109730.0,1.096783],[109740.0,0.19224895],[109750.0,0.20574314],[109760.0,0.52321574],[109770.0,0.22475101]]]
["bitfinex","BTCUSD",1747872398007,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.36949393],[109680.0,0.98466493],[109670.0,0.21236699]],[[109730.0,1.095783],[109740.0,0.19224895],[109750.0,0.20574314],[109760.0,0.52321574],[109770.0,0.22475101]]]
["bitfinex","BTCUSD",1747872398217,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.3603775],[109680.0,0.98466493],[109670.0,0.21236699]],[[109730.0,1.095783],[109740.0,0.19224895],[109750.0,0.19574314],[109760.0,0.52321574],[109770.0,0.22475101]]]
["bitfinex","BTCUSD",1747872398420,[[109720.0,0.00014965],[109700.0,0.34015999],[109690.0,0.3512609],[109680.0,0.71146543],[109670.0,0.21236699]],[[109730.0,1.098783],[109740.0,0.19224895],[109750.0,0.20574314],[109760.0,0.52321574],[109770.0,0.22475101]]]
["bitfinex","BTCUSD",1747872398650,[[109720.0,0.00014965],[109700.0,0.34015999],[109690.0,0.0112609],[109680.0,1.0120163],[109670.0,0.21236699]],[[109730.0,1.098783],[109740.0,0.19224895],[109750.0,0.20574314],[109760.0,0.52321574],[109770.0,0.22475101]]]
["bitfinex","BTCUSD",1747872398890,[[109720.0,0.00014965],[109700.0,0.34015999],[109690.0,0.0112609],[109680.0,1.00289953],[109670.0,0.21236699]],[[109730.0,1.098783],[109740.0,0.19224895],[109750.0,0.20574314],[109760.0,0.52321574],[109770.0,0.22475101]]]
["bitfinex","BTCUSD",1747872399366,[[109720.0,0.00014965],[109700.0,0.34015999],[109690.0,0.0112609],[109680.0,1.00289953],[109670.0,0.21236699]],[[109730.0,1.098783],[109740.0,0.19224895],[109750.0,0.20574314],[109760.0,1.21391574],[109770.0,0.22475101]]]
["bitfinex","BTCUSD",1747872399770,[[109720.0,0.00014965],[109700.0,0.34015999],[109690.0,0.0112609],[109680.0,1.01201621],[109670.0,0.21236699]],[[109730.0,1.098783],[109740.0,0.19224895],[109750.0,0.20574314],[109760.0,1.21391574],[109770.0,0.22475101]]]
["bitfinex","BTCUSD",1747872399973,[[109720.0,0.00014965],[109700.0,0.34015999],[109690.0,0.0112609],[109680.0,1.01201621],[109670.0,0.21236699]],[[109730.0,1.098783],[109740.0,0.19224895],[109750.0,0.20574314],[109760.0,1.21391574],[109770.0,0.23920581]]]
["bitfinex","BTCUSD",1747872400227,[[109720.0,0.00014965],[109700.0,0.34015999],[109690.0,0.0112609],[109680.0,0.30101621],[109670.0,0.21236699]],[[109730.0,1.098783],[109740.0,0.19224895],[109750.0,0.20574314],[109760.0,1.21391574],[109770.0,0.20749504]]]
["bitfinex","BTCUSD",1747872400396,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.34],[109680.0,0.55602113],[109670.0,0.66848209]],[[109730.0,1.098783],[109740.0,0.19224895],[109750.0,0.20574314],[109760.0,1.21391574],[109770.0,0.20749504]]]
["bitfinex","BTCUSD",1747872400397,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.34],[109680.0,0.55602113],[109670.0,0.66848209]],[[109730.0,1.098783],[109740.0,0.19224895],[109750.0,0.20574314],[109760.0,0.52321574],[109770.0,0.20749504]]]
["bitfinex","BTCUSD",1747872400618,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.34],[109680.0,0.57901412],[109670.0,0.6593645]],[[109730.0,1.098783],[109740.0,0.19224895],[109750.0,0.20574314],[109760.0,1.21391574],[109770.0,0.20749504]]]
["bitfinex","BTCUSD",1747872400844,[[109720.0,0.00014965],[109700.0,0.27378852],[109690.0,0.56098873],[109680.0,0.54254641],[109670.0,0.65024699]],[[109730.0,1.0729051],[109740.0,0.18224895],[109750.0,0.21028399],[109760.0,0.52321574],[109770.0,0.20749504]]]
["bitfinex","BTCUSD",1747872401050,[[109720.0,0.00014965],[109700.0,0.27378852],[109690.0,0.55187222],[109680.0,0.54254641],[109670.0,0.65024699]],[[109730.0,1.0729051],[109740.0,0.18224895],[109750.0,0.22028399],[109760.0,0.52321574],[109770.0,0.20749504]]]
["bitfinex","BTCUSD",1747872401251,[[109720.0,0.00014965],[109700.0,0.28290412],[109690.0,0.55187222],[109680.0,0.54254641],[109670.0,0.65024699]],[[109730.0,1.0729051],[109740.0,0.18224895],[109750.0,0.21028399],[109760.0,0.52321574],[109770.0,0.20749504]]]
["bitfinex","BTCUSD",1747872401459,[[109720.0,0.00014965],[109700.0,0.2737886],[109690.0,0.56593995],[109680.0,0.54254641],[109670.0,0.65024699]],[[109730.0,1.0431051],[109740.0,0.18224895],[109750.0,0.2490898],[109760.0,0.52321574],[109770.0,0.20749504]]]
["bitfinex","BTCUSD",1747872401666,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.35130873],[109680.0,0.54254641],[109670.0,0.65024699]],[[109730.0,1.0431051],[109740.0,0.18224895],[109750.0,0.2167898],[109760.0,0.52321574],[109770.0,0.20749504]]]
["bitfinex","BTCUSD",1747872401879,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.35130873],[109680.0,0.59307985],[109670.0,0.65024699]],[[109730.0,1.0754051],[109740.0,0.18224895],[109750.0,0.2167898],[109760.0,0.52321574],[109770.0,0.20757504]]]
["bitfinex","BTCUSD",1747872402080,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.54275394],[109680.0,0.60219686],[109670.0,0.65024699]],[[109730.0,1.0754051],[109740.0,0.18224895],[109750.0,0.2167898],[109760.0,0.52321574],[109770.0,0.19312024]]]
["bitfinex","BTCUSD",1747872402501,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.35130873],[109680.0,0.58396367],[109670.0,0.65024699]],[[109730.0,1.08994595],[109740.0,0.18224895],[109750.0,0.2167898],[109760.0,0.52321574],[109770.0,0.19312024]]]
["bitfinex","BTCUSD",1747872402704,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.35130873],[109680.0,0.59308077],[109670.0,0.6593645]],[[109730.0,1.08994595],[109740.0,0.19224895],[109750.0,0.19224895],[109760.0,0.52321574],[109770.0,0.19312024]]]
["bitfinex","BTCUSD",1747872402905,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.35130873],[109680.0,0.6021977],[109670.0,0.6593645]],[[109730.0,1.08994595],[109740.0,0.19224895],[109750.0,0.19224895],[109760.0,0.52321574],[109770.0,0.19312024]]]
["bitfinex","BTCUSD",1747872403114,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.35130873],[109680.0,0.59308085],[109670.0,0.6593645]],[[109730.0,1.08994595],[109740.0,0.19224895],[109750.0,0.19224895],[109760.0,0.52321574],[109770.0,0.26620296]]]
["bitfinex","BTCUSD",1747872403315,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.35130873],[109680.0,0.6113148],[109670.0,0.6593645]],[[109730.0,1.08994595],[109740.0,0.19224895],[109750.0,0.19224895],[109760.0,0.52321574],[109770.0,0.26620296]]]
["bitfinex","BTCUSD",1747872403523,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.35130873],[109680.0,0.60219795],[109670.0,0.6593645]],[[109730.0,1.08994595],[109740.0,0.19224895],[109750.0,0.19224895],[109760.0,0.52321574],[109770.0,0.26620296]]]
["bitfinex","BTCUSD",1747872403761,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.35130873],[109680.0,0.60219795],[109670.0,0.6593645]],[[109730.0,1.08994595],[109740.0,0.19224895],[109750.0,0.19224895],[109760.0,0.52321574],[109770.0,0.28065776]]]
["bitfinex","BTCUSD",1747872403987,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.35130873],[109680.0,0.6113148],[109670.0,0.6593645]],[[109730.0,1.08994595],[109740.0,0.19224895],[109750.0,0.19224895],[109760.0,0.52321574],[109770.0,0.28065776]]]
["bitfinex","BTCUSD",1747872404198,[[109720.0,0.00014965],[109700.0,0.27378686],[109690.0,0.55187192],[109680.0,0.57484641],[109670.0,0.65024699]],[[109730.0,1.05489021],[109740.0,0.18224895],[109750.0,0.21304895],[109760.0,0.53321574],[109770.0,0.20757504]]]
["bitfinex","BTCUSD",1747872404437,[[109720.0,0.00014965],[109700.0,0.28290221],[109690.0,0.54275582],[109680.0,0.57484641],[109670.0,0.65024699]],[[109730.0,1.02339021],[109740.0,0.18224895],[109750.0,0.2589898],[109760.0,0.53321574],[109770.0,0.20757504]]]
["bitfinex","BTCUSD",1747872404677,[[109720.0,0.00014965],[109700.0,0.27378704],[109690.0,0.56463989],[109680.0,0.57484641],[109670.0,0.6452167]],[[109730.0,0.47977153],[109740.0,0.61924895],[109750.0,0.24444895],[109760.0,0.20321574],[109770.0,0.20757504]]]
["bitfinex","BTCUSD",1747872404855,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.57375615],[109680.0,0.57484641],[109670.0,0.62014699]],[[109730.0,0.47977153],[109740.0,0.61924895],[109750.0,0.24444895],[109760.0,0.20321574],[109770.0,0.20757504]]]
["bitfinex","BTCUSD",1747872405061,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.5737564],[109680.0,0.57484641],[109670.0,0.62014699]],[[109730.0,0.47977153],[109740.0,0.61924895],[109750.0,0.24444895],[109760.0,0.21775659],[109770.0,0.18227914]]]
["bitfinex","BTCUSD",1747872405202,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.5828725],[109680.0,0.58396309],[109670.0,0.62014699]],[[109730.0,0.5738051],[109740.0,0.61924895],[109750.0,0.25444895],[109760.0,0.20775659],[109770.0,0.18227914]]]
["bitfinex","BTCUSD",1747872405666,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.58287267],[109680.0,0.59307985],[109670.0,0.62014699]],[[109730.0,0.5738051],[109740.0,0.61924895],[109750.0,0.25444895],[109760.0,0.20775659],[109770.0,0.18227914]]]
["bitfinex","BTCUSD",1747872405815,[[109720.0,0.00014965],[109700.0,0.26467253],[109690.0,0.59198835],[109680.0,0.57484641],[109670.0,0.62014699]],[[109730.0,0.5738051],[109740.0,0.61924895],[109750.0,0.24444895],[109760.0,0.20775659],[109770.0,0.19227914]]]
["bitfinex","BTCUSD",1747872406248,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.58287242],[109680.0,0.57484641],[109670.0,0.62014699]],[[109730.0,0.5738051],[109740.0,0.61924895],[109750.0,0.25444895],[109760.0,0.20775659],[109770.0,0.18227914]]]
["bitfinex","BTCUSD",1747872406479,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.58287242],[109680.0,0.57484641],[109670.0,0.62014699]],[[109730.0,0.6041051],[109740.0,0.61924895],[109750.0,0.22304895],[109760.0,0.89845659],[109770.0,0.18227914]]]
["bitfinex","BTCUSD",1747872406691,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.59198852],[109680.0,0.57484641],[109670.0,0.62014699]],[[109730.0,0.6041051],[109740.0,0.61924895],[109750.0,0.22304895],[109760.0,0.89845659],[109770.0,0.18227914]]]
["bitfinex","BTCUSD",1747872406891,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.60110453],[109680.0,0.57484641],[109670.0,0.62014699]],[[109730.0,0.6041051],[109740.0,0.61924895],[109750.0,0.22304895],[109760.0,0.89845659],[109770.0,0.18227914]]]
["bitfinex","BTCUSD",1747872407081,[[109720.0,0.00014965],[109700.0,0.07324271],[109690.0,0.39142533],[109680.0,0.57484641],[109670.0,0.62014699]],[[109730.0,0.6041051],[109740.0,0.61924895],[109750.0,0.22304895],[109760.0,0.89845659],[109770.0,0.18227914]]]
["bitfinex","BTCUSD",1747872407295,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.58287109],[109680.0,1.02100326],[109670.0,0.18226699]],[[109730.0,0.6355051],[109740.0,0.61924895],[109750.0,0.19224895],[109760.0,0.89845659],[109770.0,0.25536186]]]
["bitfinex","BTCUSD",1747872407515,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.38230873],[109680.0,1.03923712],[109670.0,0.18226699]],[[109730.0,0.6355051],[109740.0,0.61924895],[109750.0,0.19224895],[109760.0,0.89845659],[109770.0,0.25536186]]]
["bitfinex","BTCUSD",1747872407745,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.38230873],[109680.0,1.0392377],[109670.0,0.18226699]],[[109730.0,0.66141961],[109740.0,0.62924895],[109750.0,0.18224895],[109760.0,0.20775659],[109770.0,0.25536186]]]
["bitfinex","BTCUSD",1747872407959,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.38230873],[109680.0,1.03923731],[109670.0,0.19138467]],[[109730.0,0.66141961],[109740.0,0.62924895],[109750.0,0.19224895],[109760.0,0.18321574],[109770.0,0.25536186]]]
["bitfinex","BTCUSD",1747872408165,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.38230873],[109680.0,1.04835416],[109670.0,0.19138467]],[[109730.0,0.66141961],[109740.0,0.62924895],[109750.0,0.19224895],[109760.0,0.18321574],[109770.0,0.26620296]]]
["bitfinex","BTCUSD",1747872408380,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.38230873],[109680.0,1.05747092],[109670.0,0.18226699]],[[109730.0,0.66141961],[109740.0,0.62924895],[109750.0,0.19224895],[109760.0,0.18321574],[109770.0,0.29791373]]]
["bitfinex","BTCUSD",1747872408620,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.38230873],[109680.0,1.04835416],[109670.0,0.18226699]],[[109730.0,0.66141961],[109740.0,0.62924895],[109750.0,0.19224895],[109760.0,0.18321574],[109770.0,0.29791373]]]
["bitfinex","BTCUSD",1747872408839,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.35130873],[109680.0,0.55625903],[109670.0,0.21226699]],[[109730.0,0.66141961],[109740.0,0.62924895],[109750.0,0.19224895],[109760.0,0.18321574],[109770.0,0.29791373]]]
["bitfinex","BTCUSD",1747872409059,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.01130873],[109680.0,0.41308272],[109670.0,0.03]],[[109730.0,0.66141961],[109740.0,1.02276895],[109750.0,0.20575412],[109760.0,0.52321574],[109770.0,0.29791373]]]
["bitfinex","BTCUSD",1747872409274,[[109720.0,0.00014965],[109700.0,0.00015999],[109690.0,0.01130873],[109680.0,0.07308272],[109660.0,1.38920338]],[[109730.0,0.67141961],[109740.0,1.02276895],[109750.0,0.19575412],[109760.0,0.52321574],[109770.0,0.34791373]]]
["bitfinex","BTCUSD",1747872409486,[[109720.0,0.00014965],[109700.0,0.00015999],[109680.0,0.07308272],[109660.0,1.39832247],[109650.0,0.23138226]],[[109730.0,0.66141961],[109740.0,1.02276895],[109750.0,0.19575412],[109760.0,0.52321574],[109770.0,1.03861373]]]
["bitfinex","BTCUSD",1747872409734,[[109720.0,0.00014965],[109700.0,0.00015999],[109660.0,1.20682272],[109650.0,0.24050202],[109640.0,0.18233466]],[[109730.0,1.00141961],[109740.0,1.01276895],[109750.0,0.31883684],[109760.0,0.19405684],[109770.0,0.99222743]]]
["bitfinex","BTCUSD",1747872409948,[[109720.0,0.00014965],[109700.0,0.00015999],[109660.0,1.20682272],[109650.0,0.23138326],[109640.0,0.18233466]],[[109730.0,1.00141961],[109740.0,1.01276895],[109750.0,0.31883684],[109760.0,0.19405684],[109770.0,0.99222743]]]
["bitfinex","BTCUSD",1747872410203,[[109720.0,0.00014965],[109700.0,0.00015999],[109670.0,0.34],[109660.0,1.20682272],[109650.0,0.24962153]],[[109730.0,1.00141961],[109740.0,1.01276895],[109750.0,0.31883684],[109760.0,0.19405684],[109770.0,0.99222743]]]
["bitfinex","BTCUSD",1747872410418,[[109720.0,0.00014965],[109700.0,0.00015999],[109670.0,0.34],[109660.0,1.21594181],[109650.0,0.24962153]],[[109730.0,1.00141961],[109740.0,1.01276895],[109750.0,0.31883684],[109760.0,0.19405684],[109770.0,0.99222743]]]
["bitfinex","BTCUSD",1747872410657,[[109720.0,0.00014965],[109700.0,0.00015999],[109670.0,0.34],[109660.0,1.17672272],[109650.0,0.24962177]],[[109730.0,1.00141961],[109740.0,1.01276895],[109750.0,0.31883684],[109760.0,0.19405684],[109770.0,1.29222743]]]
["bitfinex","BTCUSD",1747872410865,[[109720.0,0.00014965],[109700.0,0.00015999],[109670.0,0.34],[109660.0,1.17672272],[109650.0,0.24962186]],[[109730.0,1.01010256],[109740.0,1.02361005],[109750.0,0.33329164],[109760.0,0.18321574],[109770.0,1.30668224]]]
["bitfinex","BTCUSD",1747872411082,[[109700.0,0.00015999],[109670.0,0.34],[109660.0,0.07308272],[109650.0,0.0308],[109640.0,0.65979475]],[[109710.0,0.22506892],[109720.0,0.19229633],[109730.0,0.99187659],[109740.0,1.02361005],[109750.0,0.33329164]]]
["bitfinex","BTCUSD",1747872411307,[[109700.0,0.00015999],[109670.0,0.34],[109660.0,0.07308272],[109650.0,0.03991984],[109640.0,0.94223509]],[[109710.0,1.09216249],[109720.0,0.19229633],[109730.0,0.54841296],[109740.0,0.58661005],[109750.0,0.33329164]]]
["bitfinex","BTCUSD",1747872411520,[[109700.0,0.00015999],[109660.0,0.07308272],[109650.0,0.0308],[109640.0,0.46834],[109630.0,0.27364825]],[[109710.0,1.18619606],[109720.0,0.18229633],[109730.0,0.53673001],[109740.0,0.62576895],[109750.0,0.56883684]]]
["bitfinex","BTCUSD",1747872411751,[[109700.0,0.00015999],[109660.0,0.07308272],[109640.0,0.0313],[109630.0,0.10348272],[109620.0,1.03121233]],[[109710.0,1.51619606],[109720.0,0.18229633],[109730.0,0.61281273],[109740.0,0.62576895],[109750.0,0.56883684]]]
["bitfinex","BTCUSD",1747872411967,[[109700.0,0.00015999],[109660.0,0.07308272],[109630.0,0.32483464],[109620.0,1.29541],[109590.0,0.22764628]],[[109710.0,1.51619606],[109720.0,0.18229633],[109730.0,0.27281273],[109740.0,0.62576895],[109750.0,0.56883684]]]
["bitfinex","BTCUSD",1747872412190,[[109630.0,0.13328272],[109620.0,1.11741665],[109610.0,0.19147473],[109590.0,0.18242021],[109570.0,0.23278319]],[[109640.0,0.2006561],[109670.0,0.24146527],[109680.0,0.18234865],[109690.0,0.21690008],[109700.0,0.18235279]]]
["bitfinex","BTCUSD",1747872412454,[[109630.0,0.13328272],[109620.0,1.11741665],[109610.0,0.19147473],[109590.0,0.18242021],[109570.0,0.23278319]],[[109640.0,0.2006561],[109670.0,0.24146527],[109680.0,0.18234865],[109690.0,0.21690008]]]
["bitfinex","BTCUSD",1747872412455,[[109630.0,0.07308272],[109620.0,0.00912242],[109610.0,0.26982082],[109600.0,0.53157408],[109590.0,0.61946021]],[[109640.0,0.2006561],[109650.0,0.18241259],[109660.0,0.455729],[109670.0,0.67850527],[109680.0,0.19234865]]]
["bitfinex","BTCUSD",1747872412679,[[109630.0,0.75272672],[109620.0,0.01140278],[109610.0,0.26982082],[109600.0,0.5605185],[109590.0,0.61946021]],[[109640.0,0.2006561],[109650.0,0.18241259],[109660.0,0.455729],[109670.0,0.67850527],[109680.0,0.19234865]]]
["bitfinex","BTCUSD",1747872412891,[[109630.0,0.75272672],[109620.0,0.01824459],[109610.0,0.26982082],[109600.0,0.5605185],[109590.0,0.61946021]],[[109640.0,0.2006561],[109650.0,0.18241259],[109660.0,0.455729],[109670.0,0.67850527],[109680.0,0.19234865]]]
["bitfinex","BTCUSD",1747872413099,[[109630.0,1.09272672],[109620.0,0.01824467],[109610.0,0.26982082],[109600.0,0.5605185],[109590.0,0.61946021]],[[109640.0,0.2006561],[109650.0,0.18241259],[109660.0,0.455729],[109670.0,0.67850527],[109680.0,0.19234865]]]
["bitfinex","BTCUSD",1747872413312,[[109630.0,0.75672672],[109620.0,0.20981529],[109610.0,0.26069774],[109600.0,0.5605185],[109590.0,0.61946021]],[[109640.0,0.2006561],[109650.0,0.18241259],[109660.0,0.455729],[109670.0,0.67850527],[109680.0,0.19234865]]]
["bitfinex","BTCUSD",1747872413543,[[109630.0,0.75272672],[109620.0,0.22805938],[109610.0,0.24245215],[109600.0,0.5605185],[109590.0,0.61946021]],[[109640.0,0.20074677],[109650.0,0.18241259],[109660.0,0.455729],[109670.0,0.67850527],[109680.0,0.19234865]]]
["bitfinex","BTCUSD",1747872413759,[[109630.0,0.75272672],[109620.0,0.22805946],[109610.0,0.24245215],[109600.0,0.53157408],[109590.0,0.64840463]],[[109640.0,0.20074677],[109650.0,0.18241259],[109660.0,0.455729],[109670.0,0.67850527],[109680.0,0.19234865]]]
["bitfinex","BTCUSD",1747872413971,[[109630.0,1.1070069],[109620.0,0.21893704],[109610.0,0.24245215],[109600.0,0.53157408],[109590.0,0.66294548]],[[109640.0,0.20074677],[109650.0,0.18241259],[109660.0,0.455729],[109670.0,0.67850527],[109680.0,0.19234865]]]
["bitfinex","BTCUSD",1747872414186,[[109630.0,1.1070069],[109620.0,0.2280583],[109610.0,0.24245215],[109600.0,0.53157408],[109590.0,0.66294548]],[[109640.0,0.20074677],[109650.0,0.18241259],[109660.0,0.455729],[109670.0,0.67850527],[109680.0,0.19234865]]]
["bitfinex","BTCUSD",1747872414396,[[109630.0,1.1110069],[109620.0,0.2280583],[109610.0,0.24245215],[109600.0,0.53157408],[109590.0,0.66294548]],[[109640.0,0.20074677],[109650.0,0.18241259],[109660.0,0.46701953],[109670.0,0.67850527],[109680.0,0.19234865]]]
["bitfinex","BTCUSD",1747872414622,[[109630.0,1.48947688],[109620.0,0.91117188],[109610.0,0.196893],[109600.0,0.26825408],[109590.0,0.22590548]],[[109640.0,9.067e-05],[109650.0,0.01],[109690.0,0.63791923],[109700.0,0.18237193],[109710.0,0.53235714]]]
["bitfinex","BTCUSD",1747872414849,[[109630.0,1.48947688],[109620.0,0.9247355],[109610.0,0.18235215],[109600.0,0.26825408],[109590.0,0.21136463]],[[109640.0,9.067e-05],[109650.0,0.01],[109670.0,0.01823527],[109680.0,0.19374497],[109690.0,1.34839923]]]
["bitfinex","BTCUSD",1747872415096,[[109630.0,1.48947688],[109620.0,0.9247355],[109610.0,0.18235215],[109600.0,0.26825408],[109590.0,0.21136463]],[[109640.0,9.067e-05],[109650.0,0.01],[109660.0,0.00911843],[109670.0,0.21883901],[109680.0,0.18235042]]]
["bitfinex","BTCUSD",1747872415282,[[109630.0,1.48947688],[109620.0,0.9247355],[109610.0,0.18235215],[109600.0,0.2971985],[109590.0,0.18242021]],[[109640.0,9.067e-05],[109650.0,0.01],[109660.0,0.02735602],[109670.0,0.19148581],[109680.0,0.18235042]]]
["bitfinex","BTCUSD",1747872415479,[[109630.0,1.48947688],[109620.0,0.9247355],[109610.0,0.18235215],[109600.0,0.2971985],[109590.0,0.18242021]],[[109640.0,9.067e-05],[109650.0,0.01911917],[109660.0,0.02735602],[109670.0,0.19148581],[109680.0,0.18235042]]]
["bitfinex","BTCUSD",1747872415696,[[109630.0,1.48947688],[109620.0,0.9247355],[109610.0,0.18235215],[109600.0,0.2971985],[109590.0,0.18242021]],[[109640.0,9.067e-05],[109650.0,0.01911917],[109660.0,0.02735602],[109670.0,0.18236763],[109680.0,0.18235042]]]
["bitfinex","BTCUSD",1747872415908,[[109630.0,1.48947688],[109620.0,0.9247355],[109610.0,0.18235215],[109600.0,0.2971985],[109590.0,0.18242021]],[[109640.0,9.067e-05],[109650.0,0.01911926],[109660.0,0.21885868],[109670.0,0.18236763],[109680.0,0.18235042]]]
["bitfinex","BTCUSD",1747872416148,[[109630.0,1.48947688],[109620.0,0.9247355],[109610.0,0.18235215],[109600.0,0.2971985],[109590.0,0.18242021]],[[109640.0,9.067e-05],[109650.0,0.0282386],[109660.0,0.20974025],[109670.0,0.18236763],[109680.0,0.18235042]]]
["bitfinex","BTCUSD",1747872416320,[[109630.0,1.48947688],[109620.0,0.9247355],[109610.0,0.18235215],[109600.0,0.2971985],[109590.0,0.18242021]],[[109640.0,9.067e-05],[109650.0,0.03735819],[109660.0,0.20062158],[109670.0,0.18236763],[109680.0,0.18235042]]]
["bitfinex","BTCUSD",1747872416589,[[109630.0,1.48947688],[109620.0,0.9247355],[109610.0,0.18235215],[109600.0,0.2971985],[109590.0,0.18242021]],[[109640.0,9.067e-05],[109650.0,0.01911926],[109660.0,0.20062158],[109670.0,0.18236763],[109680.0,0.18235042]]]
["bitfinex","BTCUSD",1747872417473,[[109630.0,1.41639416],[109620.0,0.9247355],[109610.0,0.18235215],[109600.0,0.2971985],[109590.0,0.18242021]],[[109640.0,9.067e-05],[109650.0,0.0282386],[109660.0,0.20062158],[109670.0,0.18236763],[109680.0,0.18235042]]]
["bitfinex","BTCUSD",1747872417684,[[109630.0,1.41639416],[109620.0,0.9247355],[109610.0,0.18235215],[109600.0,0.2971985],[109590.0,0.18242021]],[[109640.0,9.067e-05],[109650.0,0.04647761],[109660.0,0.19150266],[109670.0,0.18236763],[109680.0,0.18235042]]]
["bitfinex","BTCUSD",1747872417893,[[109630.0,1.78124416],[109620.0,0.9247355],[109610.0,0.18235215],[109600.0,0.2971985],[109590.0,0.18242021]],[[109640.0,9.067e-05],[109650.0,0.03735802],[109660.0,0.19150266],[109670.0,0.18236763],[109680.0,0.18235042]]]
["bitfinex","BTCUSD",1747872418104,[[109630.0,1.78124416],[109620.0,0.9247355],[109610.0,0.18235215],[109600.0,0.2971985],[109590.0,0.18242021]],[[109640.0,9.067e-05],[109650.0,0.0282386],[109660.0,0.19150266],[109670.0,0.18236763],[109680.0,0.18235042]]]
["bitfinex","BTCUSD",1747872418309,[[109630.0,1.57536086],[109620.0,0.9247355],[109610.0,0.19235215],[109600.0,0.2871985],[109590.0,0.18242021]],[[109640.0,9.067e-05],[109650.0,0.01911926],[109660.0,0.20062142],[109670.0,0.18236763],[109680.0,0.18235042]]]
["bitfinex","BTCUSD",1747872418482,[[109630.0,1.57536086],[109620.0,0.9247355],[109610.0,0.19235215],[109600.0,0.2871985],[109590.0,0.18242021]],[[109640.0,9.067e-05],[109650.0,0.03735827],[109660.0,0.20062142],[109670.0,0.18236763],[109680.0,0.18235042]]]
["bitfinex","BTCUSD",1747872418702,[[109630.0,1.57536086],[109620.0,0.9247355],[109610.0,0.19235215],[109600.0,0.2871985],[109590.0,0.18242021]],[[109640.0,9.067e-05],[109650.0,0.05559786],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.25543314]]]
["bitfinex","BTCUSD",1747872418944,[[109630.0,1.84872086],[109620.0,0.6513755],[109610.0,0.19235215],[109600.0,0.2871985],[109590.0,0.18242021]],[[109640.0,9.067e-05],[109650.0,0.04647852],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.25543314]]]
["bitfinex","BTCUSD",1747872419161,[[109630.0,1.84872086],[109620.0,0.6513755],[109610.0,0.19235215],[109600.0,0.25825408],[109590.0,0.21136463]],[[109640.0,9.067e-05],[109650.0,0.03735868],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.25543314]]]
["bitfinex","BTCUSD",1747872419373,[[109630.0,1.84872086],[109620.0,0.6513755],[109610.0,0.19235215],[109600.0,0.25825408],[109590.0,0.21136463]],[[109640.0,9.067e-05],[109650.0,0.01911917],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.25543314]]]
["bitfinex","BTCUSD",1747872419595,[[109630.0,1.84872086],[109620.0,0.6513755],[109610.0,0.19235215],[109600.0,0.25825408],[109590.0,0.225623]],[[109640.0,9.067e-05],[109650.0,0.01911917],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.25543314]]]
["bitfinex","BTCUSD",1747872419596,[[109630.0,1.84872086],[109620.0,0.6513755],[109610.0,0.19235215],[109600.0,0.25825408],[109590.0,0.225623]],[[109640.0,9.067e-05],[109650.0,0.03735794],[109660.0,0.19150257],[109670.0,0.18236763],[109680.0,0.25543314]]]
["bitfinex","BTCUSD",1747872420047,[[109630.0,1.84872086],[109620.0,0.6513755],[109610.0,0.19235215],[109600.0,0.25825408],[109590.0,0.225623]],[[109640.0,9.067e-05],[109650.0,0.0464777],[109660.0,0.19150257],[109670.0,0.18236763],[109680.0,0.25543314]]]
["bitfinex","BTCUSD",1747872420267,[[109630.0,1.84872086],[109620.0,0.6513755],[109610.0,0.19235215],[109600.0,0.25825408],[109590.0,0.21136463]],[[109640.0,9.067e-05],[109650.0,0.22887708],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.25543314]]]
["bitfinex","BTCUSD",1747872420483,[[109630.0,1.5608201],[109620.0,0.6513755],[109610.0,0.18235215],[109600.0,0.25825408],[109590.0,0.21136463]],[[109640.0,9.067e-05],[109650.0,0.22887708],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.25543314]]]
["bitfinex","BTCUSD",1747872420484,[[109630.0,1.5608201],[109620.0,0.6513755],[109610.0,0.18235215],[109600.0,0.25825408],[109590.0,0.21136463]],[[109640.0,0.04657194],[109650.0,0.19151855],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.31763314]]]
["bitfinex","BTCUSD",1747872420692,[[109630.0,1.01102445],[109620.0,0.19601159],[109610.0,0.18235215],[109600.0,0.18517136],[109590.0,0.22136463]],[[109640.0,0.22898703],[109650.0,0.19151855],[109660.0,0.25546637],[109670.0,0.18236763],[109680.0,0.31763314]]]
["bitfinex","BTCUSD",1747872420894,[[109630.0,0.73477975],[109620.0,0.50589977],[109610.0,0.64981215],[109600.0,0.18517136],[109590.0,0.19242021]],[[109640.0,0.21074685],[109650.0,0.18239871],[109660.0,0.25546637],[109670.0,0.45576763],[109680.0,0.31763314]]]
["bitfinex","BTCUSD",1747872421101,[[109630.0,1.29663306],[109620.0,0.48765518],[109610.0,0.61951215],[109600.0,0.19971221],[109590.0,0.19242021]],[[109640.0,0.21986752],[109650.0,0.18239871],[109660.0,0.25546637],[109670.0,0.45576763],[109680.0,0.31763314]]]
["bitfinex","BTCUSD",1747872421312,[[109630.0,0.98961575],[109620.0,0.01356362],[109610.0,0.69133498],[109600.0,0.19971221],[109590.0,0.18242021]],[[109640.0,0.2107471],[109650.0,0.18239871],[109660.0,0.25546637],[109670.0,0.45576763],[109680.0,0.31763314]]]
["bitfinex","BTCUSD",1747872421543,[[109630.0,0.98961575],[109620.0,0.28696362],[109610.0,0.70045806],[109600.0,0.19971221],[109590.0,0.18242021]],[[109640.0,0.2107471],[109650.0,0.18239871],[109660.0,0.25546637],[109670.0,0.45576763],[109680.0,0.31763314]]]
["bitfinex","BTCUSD",1747872421762,[[109630.0,0.89558218],[109620.0,0.28696362],[109610.0,0.70958082],[109600.0,0.19429469],[109590.0,0.18242021]],[[109640.0,0.2007471],[109650.0,0.18239871],[109660.0,0.25546637],[109670.0,0.45576763],[109680.0,0.31763314]]]
["bitfinex","BTCUSD",1747872421978,[[109630.0,0.89558218],[109620.0,0.29608604],[109610.0,0.70958082],[109600.0,0.19429469],[109590.0,0.19242021]],[[109640.0,0.2007471],[109650.0,0.18239871],[109660.0,0.25546637],[109670.0,0.45576763],[109680.0,0.31763314]]]
["bitfinex","BTCUSD",1747872422199,[[109630.0,0.89558218],[109620.0,0.29608604],[109610.0,0.70958082],[109600.0,0.20883554],[109590.0,0.19242021]],[[109640.0,0.2007471],[109650.0,0.18239871],[109660.0,0.25546637],[109670.0,0.45576763],[109680.0,0.31763314]]]
["bitfinex","BTCUSD",1747872422421,[[109630.0,0.89558218],[109620.0,0.28696362],[109610.0,0.70958082],[109600.0,0.20883554],[109590.0,0.19242021]],[[109640.0,0.2007471],[109650.0,0.18239871],[109660.0,0.25546637],[109670.0,0.45576763],[109680.0,0.31763314]]]
["bitfinex","BTCUSD",1747872422645,[[109630.0,0.89558218],[109620.0,0.29608604],[109610.0,0.70958082],[109600.0,0.20883554],[109590.0,0.19242021]],[[109640.0,0.2007471],[109650.0,0.18239871],[109660.0,0.18238365],[109670.0,0.45576763],[109680.0,0.31763314]]]
["bitfinex","BTCUSD",1747872422864,[[109630.0,0.89558218],[109620.0,0.28696362],[109610.0,0.71870332],[109600.0,0.19971221],[109590.0,0.18242021]],[[109640.0,0.2007471],[109650.0,0.18239871],[109660.0,0.18238365],[109670.0,0.45576763],[109680.0,0.31763314]]]
["bitfinex","BTCUSD",1747872423087,[[109630.0,0.89558218],[109610.0,0.49986],[109600.0,0.20883554],[109590.0,0.18242021],[109560.0,0.25754332]],[[109640.0,0.2007471],[109650.0,0.18239871],[109660.0,0.18238365],[109670.0,0.45576763],[109680.0,0.31763314]]]
["bitfinex","BTCUSD",1747872423312,[[109630.0,0.89558218],[109620.0,0.2734],[109610.0,0.70056994],[109600.0,0.21795912],[109590.0,0.19242021]],[[109640.0,0.2007471],[109650.0,0.18239871],[109660.0,0.18238365],[109670.0,0.45576763],[109680.0,0.32763314]]]
["bitfinex","BTCUSD",1747872423529,[[109630.0,0.89558218],[109620.0,0.2734],[109610.0,0.70969286],[109600.0,0.21795912],[109590.0,0.19242021]],[[109640.0,0.2007471],[109650.0,0.18239871],[109660.0,0.18238365],[109670.0,0.45576763],[109680.0,0.32763314]]]
["bitfinex","BTCUSD",1747872424180,[[109630.0,0.89558218],[109620.0,0.2734],[109610.0,0.49986],[109600.0,0.21795962],[109590.0,0.18242021]],[[109640.0,0.2007471],[109650.0,0.18239871],[109660.0,0.18238365],[109670.0,0.45576763],[109680.0,0.29693314]]]
["bitfinex","BTCUSD",1747872424366,[[109630.0,0.89439618],[109620.0,0.2734],[109610.0,0.70057069],[109600.0,0.22708295],[109590.0,0.18242021]],[[109640.0,0.2007471],[109650.0,0.18239871],[109660.0,0.21288365],[109670.0,0.45576763],[109680.0,0.29693314]]]
["bitfinex","BTCUSD",1747872424607,[[109630.0,0.75313018],[109610.0,0.3361],[109600.0,0.64061927],[109590.0,0.18242021],[109580.0,0.66527326]],[[109640.0,0.2007471],[109650.0,0.18239871],[109660.0,0.72316637],[109670.0,0.46576763],[109680.0,0.28693314]]]
["bitfinex","BTCUSD",1747872424833,[[109630.0,0.41313018],[109600.0,0.43998603],[109590.0,0.0617],[109580.0,0.66527326],[109560.0,0.31074805]],[[109640.0,0.2312471],[109650.0,0.45579871],[109660.0,0.70266637],[109670.0,0.19690848],[109680.0,0.60543314]]]
["bitfinex","BTCUSD",1747872425087,[[109630.0,0.41313018],[109600.0,0.71338603],[109590.0,0.07994958],[109580.0,0.66928331],[109560.0,0.31074805]],[[109640.0,0.2610471],[109650.0,0.45579871],[109660.0,0.70266637],[109670.0,0.20690848],[109680.0,0.59543314]]]
["bitfinex","BTCUSD",1747872425382,[[109630.0,0.40185],[109610.0,0.34],[109600.0,0.71338603],[109590.0,0.25332023],[109580.0,0.68753414]],[[109640.0,0.2610471],[109650.0,0.45579871],[109660.0,0.70266637],[109670.0,0.20690848],[109680.0,0.59543314]]]
["bitfinex","BTCUSD",1747872425383,[[109630.0,0.40185],[109610.0,0.34],[109600.0,0.71338603],[109590.0,0.25332023],[109580.0,0.68753414]],[[109640.0,0.35508067],[109650.0,0.45579871],[109660.0,0.70266637],[109670.0,0.20690848],[109680.0,0.59543314]]]
["bitfinex","BTCUSD",1747872425568,[[109630.0,0.40185],[109610.0,0.34],[109600.0,0.71338603],[109590.0,0.26244481],[109580.0,0.67840856]],[[109640.0,0.35508067],[109650.0,0.45579871],[109660.0,0.70266637],[109670.0,0.20690848],[109680.0,0.59543314]]]
["bitfinex","BTCUSD",1747872425782,[[109630.0,0.40185],[109600.0,0.71338603],[109590.0,0.26244481],[109580.0,0.66928323],[109560.0,0.29606303]],[[109640.0,0.35508067],[109650.0,0.45579871],[109660.0,0.70266637],[109670.0,0.20690848],[109680.0,0.59543314]]]
["bitfinex","BTCUSD",1747872425989,[[109630.0,0.40185],[109600.0,0.71338603],[109590.0,0.2854302],[109580.0,0.66928323],[109560.0,0.29606303]],[[109640.0,0.35508067],[109650.0,0.45579871],[109660.0,0.70266637],[109670.0,0.20690848],[109680.0,0.59543314]]]
["bitfinex","BTCUSD",1747872426199,[[109630.0,0.39885],[109610.0,0.34],[109600.0,0.90499155],[109590.0,0.28542938],[109580.0,0.6510329]],[[109640.0,0.35508067],[109650.0,0.45579871],[109660.0,0.70266637],[109670.0,0.20690848],[109680.0,0.59543314]]]
["bitfinex","BTCUSD",1747872426411,[[109630.0,0.93254059],[109610.0,0.54980277],[109600.0,0.89586747],[109590.0,0.25805629],[109580.0,0.66557375]],[[109640.0,9.067e-05],[109650.0,0.18239871],[109660.0,0.24268365],[109670.0,0.19690848],[109680.0,0.60543314]]]
["bitfinex","BTCUSD",1747872426629,[[109630.0,0.95590434],[109620.0,3.13655267],[109610.0,0.284917],[109600.0,0.19980832],[109590.0,0.25667408]],[[109640.0,9.067e-05],[109660.0,0.18238365],[109670.0,0.21286763],[109680.0,0.21215042],[109690.0,0.59677584]]]
["bitfinex","BTCUSD",1747872426849,[[109630.0,3.64969534],[109620.0,0.47411567],[109610.0,0.692757],[109600.0,0.19980832],[109590.0,0.25667408]],[[109640.0,0.00921076],[109650.0,0.20975855],[109660.0,0.18238365],[109670.0,0.21286763],[109680.0,0.21215042]]]
["bitfinex","BTCUSD",1747872427055,[[109630.0,3.27933751],[109620.0,0.47411567],[109610.0,0.692757],[109600.0,0.19980832],[109590.0,0.20635629]],[[109640.0,0.21898719],[109650.0,0.18239944],[109660.0,0.18238365],[109670.0,0.21286763],[109680.0,0.21215042]]]
["bitfinex","BTCUSD",1747872427278,[[109630.0,3.40073467],[109620.0,0.45587192],[109610.0,0.692757],[109600.0,0.19980832],[109590.0,0.20635629]],[[109640.0,0.00921068],[109650.0,0.20063887],[109660.0,0.18238365],[109670.0,0.92354763],[109680.0,0.21215042]]]
["bitfinex","BTCUSD",1747872427537,[[109630.0,3.40073467],[109620.0,0.45587192],[109610.0,0.692757],[109600.0,0.19980832],[109590.0,0.20635629]],[[109640.0,0.01833085],[109650.0,0.20063887],[109660.0,0.18238365],[109670.0,0.92354763],[109680.0,0.21215042]]]
["bitfinex","BTCUSD",1747872427777,[[109630.0,3.38249242],[109620.0,0.45587192],[109610.0,0.74307479],[109600.0,0.19980832],[109590.0,0.20635629]],[[109640.0,0.0183311],[109650.0,0.20151887],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.21215042]]]
["bitfinex","BTCUSD",1747872427778,[[109630.0,3.38249242],[109620.0,0.45587192],[109610.0,0.74307479],[109600.0,0.19980832],[109590.0,0.20635629]],[[109640.0,0.0183311],[109650.0,0.20151887],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.95453042]]]
["bitfinex","BTCUSD",1747872427977,[[109630.0,3.17269635],[109620.0,0.47411592],[109610.0,0.692757],[109600.0,0.19980832],[109590.0,0.20635629]],[[109640.0,0.21898761],[109650.0,0.20151887],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.95453042]]]
["bitfinex","BTCUSD",1747872428185,[[109630.0,2.94945235],[109620.0,0.46499417],[109610.0,0.7018795],[109600.0,0.19980832],[109590.0,0.20635629]],[[109640.0,0.22898761],[109650.0,0.18239903],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.95453042]]]
["bitfinex","BTCUSD",1747872428396,[[109630.0,1.71874735],[109620.0,0.27344],[109610.0,0.74130275],[109600.0,0.19980832],[109590.0,0.19635629]],[[109640.0,0.21074718],[109650.0,0.18239903],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.95453042]]]
["bitfinex","BTCUSD",1747872428604,[[109630.0,1.68644735],[109620.0,0.28256242],[109610.0,0.78984792],[109600.0,0.19980832],[109590.0,0.19635629]],[[109640.0,0.20074718],[109650.0,0.18239903],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.95453042]]]
["bitfinex","BTCUSD",1747872428785,[[109630.0,1.68644735],[109620.0,0.49237481],[109610.0,0.7624795],[109600.0,0.19980832],[109590.0,0.20635629]],[[109640.0,0.20074718],[109650.0,0.18239903],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.95453042]]]
["bitfinex","BTCUSD",1747872428960,[[109630.0,1.68644735],[109620.0,0.50149681],[109610.0,0.753357],[109600.0,0.19980832],[109590.0,0.20635629]],[[109640.0,0.20074718],[109650.0,0.18239903],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.95453042]]]
["bitfinex","BTCUSD",1747872429168,[[109630.0,1.68644735],[109620.0,0.49237439],[109610.0,0.753357],[109600.0,0.19980832],[109590.0,0.20635629]],[[109640.0,0.20074718],[109650.0,0.18239903],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.95453042]]]
["bitfinex","BTCUSD",1747872429403,[[109630.0,1.68644735],[109620.0,0.50149623],[109610.0,0.753357],[109600.0,0.19980832],[109590.0,0.20635629]],[[109640.0,0.20074718],[109650.0,0.18239903],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.95453042]]]
["bitfinex","BTCUSD",1747872431003,[[109630.0,1.94008376],[109620.0,0.47412972],[109610.0,0.692757],[109600.0,0.19980832],[109590.0,0.25667408]],[[109640.0,9.067e-05],[109650.0,0.00911917],[109660.0,0.20150274],[109670.0,0.18236763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872431220,[[109630.0,1.97128376],[109620.0,0.47412972],[109610.0,0.692757],[109600.0,0.18526747],[109590.0,0.25667408]],[[109640.0,9.067e-05],[109650.0,0.00911917],[109660.0,0.20150274],[109670.0,0.18236763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872431221,[[109630.0,1.97128376],[109620.0,0.47412972],[109610.0,0.692757],[109600.0,0.18526747],[109590.0,0.20635629]],[[109640.0,9.067e-05],[109650.0,0.02735802],[109660.0,0.21062158],[109670.0,0.18236763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872431468,[[109630.0,1.97128376],[109620.0,0.47412972],[109610.0,0.692757],[109600.0,0.18526747],[109590.0,0.20635629]],[[109640.0,0.0183311],[109650.0,0.20975869],[109660.0,0.19238365],[109670.0,0.18236763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872431685,[[109630.0,1.74694735],[109620.0,0.47413014],[109610.0,0.70729785],[109600.0,0.18526747],[109590.0,0.20635629]],[[109640.0,0.21986669],[109650.0,0.19151951],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872431887,[[109630.0,1.95674318],[109620.0,0.47412981],[109610.0,0.70729785],[109600.0,0.18526747],[109590.0,0.23530071]],[[109640.0,0.21986702],[109650.0,0.18239959],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872432101,[[109630.0,1.95674318],[109620.0,0.47412981],[109610.0,0.70729785],[109600.0,0.18526747],[109590.0,0.23530071]],[[109640.0,9.067e-05],[109650.0,0.18239959],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872432306,[[109630.0,1.96586418],[109620.0,0.46500789],[109610.0,0.70729785],[109600.0,0.18526747],[109590.0,0.23530071]],[[109640.0,9.067e-05],[109650.0,0.2006386],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872432541,[[109630.0,1.96586418],[109620.0,0.46500789],[109610.0,0.70729785],[109600.0,0.18526747],[109590.0,0.23530071]],[[109640.0,0.01009067],[109650.0,0.20975811],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872432755,[[109630.0,1.96586418],[109620.0,0.46500789],[109610.0,0.70729785],[109600.0,0.18526747],[109590.0,0.23530071]],[[109640.0,0.0283311],[109650.0,0.20975878],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872432985,[[109630.0,1.96586418],[109620.0,0.46500789],[109610.0,0.70729785],[109600.0,0.18526747],[109590.0,0.23530071]],[[109640.0,0.0374516],[109650.0,0.20063919],[109660.0,0.18238365],[109670.0,0.18236763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872433165,[[109630.0,1.96586434],[109620.0,0.46500789],[109610.0,0.70729785],[109600.0,0.18526747],[109590.0,0.23530071]],[[109640.0,0.21986677],[109650.0,0.18239959],[109660.0,0.18238365],[109670.0,0.45580763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872433419,[[109630.0,1.93466443],[109620.0,0.46500789],[109610.0,0.70729785],[109600.0,0.18526747],[109590.0,0.23530071]],[[109640.0,0.21986677],[109650.0,0.18239959],[109660.0,0.18238365],[109670.0,0.45580763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872433641,[[109630.0,1.91642209],[109620.0,0.49640789],[109610.0,0.70729785],[109600.0,0.18526747],[109590.0,0.23530071]],[[109640.0,0.21986677],[109650.0,0.18239959],[109660.0,0.18238365],[109670.0,0.45580763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872433852,[[109630.0,1.96934633],[109620.0,0.46500789],[109610.0,0.70729785],[109600.0,0.19526747],[109590.0,0.22530071]],[[109640.0,0.21986677],[109650.0,0.18239959],[109660.0,0.18238365],[109670.0,0.45580763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872433853,[[109630.0,1.96934633],[109620.0,0.46500789],[109610.0,0.70729785],[109600.0,0.19526747],[109590.0,0.22530071]],[[109640.0,9.067e-05],[109650.0,0.01911926],[109660.0,0.18238365],[109670.0,0.45580763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872434064,[[109630.0,1.96934633],[109620.0,0.46500789],[109610.0,0.692757],[109600.0,0.19526747],[109590.0,0.23693203]],[[109640.0,9.067e-05],[109650.0,0.03735877],[109660.0,0.20062175],[109670.0,0.45580763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872434299,[[109630.0,1.96934633],[109620.0,0.46500789],[109610.0,0.692757],[109600.0,0.19526747],[109590.0,0.23693203]],[[109640.0,0.00921068],[109650.0,0.21976017],[109660.0,0.19150274],[109670.0,0.45580763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872434516,[[109630.0,1.96934633],[109620.0,0.46500789],[109610.0,0.692757],[109600.0,0.19526747],[109590.0,0.22530071]],[[109640.0,0.02745111],[109650.0,0.21064083],[109660.0,0.18238365],[109670.0,0.45580763],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872434724,[[109630.0,1.91832038],[109620.0,0.48325173],[109610.0,0.63421513],[109600.0,0.19526747],[109590.0,0.22530071]],[[109640.0,0.21898743],[109650.0,0.1924014],[109660.0,0.18238365],[109670.0,0.52889035],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872434931,[[109630.0,1.73588857],[109620.0,0.48325165],[109610.0,0.63421513],[109600.0,0.19526747],[109590.0,0.22530071]],[[109640.0,0.22898743],[109650.0,0.1824014],[109660.0,0.18238365],[109670.0,0.52889035],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872435146,[[109630.0,1.70448857],[109620.0,0.47413047],[109610.0,0.66511513],[109600.0,0.19526747],[109590.0,0.22530071]],[[109640.0,0.21986734],[109650.0,0.1824014],[109660.0,0.18238365],[109670.0,0.52889035],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872435405,[[109630.0,2.16948188],[109620.0,0.21893422],[109610.0,0.66511513],[109600.0,0.19526747],[109590.0,0.22530071]],[[109640.0,0.21074709],[109650.0,0.1824014],[109660.0,0.18238365],[109670.0,0.52889035],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872435679,[[109630.0,2.22614547],[109620.0,0.1915678],[109610.0,0.63421513],[109600.0,0.19526747],[109590.0,0.22530071]],[[109640.0,0.01009067],[109650.0,0.19152116],[109660.0,0.18238365],[109670.0,0.52889035],[109680.0,0.24385042]]]
["bitfinex","BTCUSD",1747872435891,[[109630.0,2.24068632],[109620.0,0.1915678],[109610.0,0.61967428],[109600.0,0.19526747],[109590.0,0.22530071]],[[109640.0,9.067e-05],[109650.0,0.03735844],[109660.0,0.20062728],[109670.0,0.45580763],[109680.0,0.67993042]]]
["bitfinex","BTCUSD",1747872436152,[[109630.0,2.24068632],[109620.0,0.1915678],[109610.0,0.61967428],[109600.0,0.19526747],[109590.0,0.23955974]],[[109640.0,9.067e-05],[109650.0,0.04647828],[109660.0,0.19150852],[109670.0,0.45580763],[109680.0,0.67993042]]]
["bitfinex","BTCUSD",1747872436355,[[109630.0,2.24068632],[109620.0,0.1915678],[109610.0,0.61967428],[109600.0,0.19526747],[109590.0,0.26480782]],[[109640.0,9.067e-05],[109650.0,0.03735844],[109660.0,0.19150852],[109670.0,0.45580763],[109680.0,0.67993042]]]
["bitfinex","BTCUSD",1747872436536,[[109630.0,2.24068632],[109620.0,0.1915678],[109610.0,0.61967428],[109600.0,0.22421189],[109590.0,0.2358634]],[[109640.0,9.067e-05],[109650.0,0.03735844],[109660.0,0.19150852],[109670.0,0.45580763],[109680.0,0.67993042]]]
["bitfinex","BTCUSD",1747872436769,[[109630.0,2.24068632],[109620.0,0.1915678],[109610.0,0.61967428],[109600.0,0.2492816],[109590.0,0.2358634]],[[109640.0,9.067e-05],[109650.0,0.04647828],[109660.0,0.19150852],[109670.0,0.45580763],[109680.0,0.67993042]]]
["bitfinex","BTCUSD",1747872436982,[[109630.0,2.24068632],[109620.0,0.1915678],[109610.0,0.61967428],[109600.0,0.22421189],[109590.0,0.21061532]],[[109640.0,9.067e-05],[109650.0,0.22887688],[109660.0,0.19150852],[109670.0,0.45580763],[109680.0,0.67993042]]]
["bitfinex","BTCUSD",1747872437202,[[109630.0,2.22614547],[109620.0,0.1915678],[109610.0,0.63421513],[109600.0,0.22421189],[109590.0,0.19635629]],[[109640.0,0.01833126],[109650.0,0.20151852],[109660.0,0.18238951],[109670.0,0.52889035],[109680.0,0.67993042]]]
["bitfinex","BTCUSD",1747872437435,[[109630.0,1.94862857],[109620.0,0.20981239],[109610.0,0.68127428],[109600.0,0.21421189],[109590.0,0.21061503]],[[109640.0,0.21074685],[109650.0,0.1823986],[109660.0,0.18238951],[109670.0,0.52889035],[109680.0,0.67993042]]]
["bitfinex","BTCUSD",1747872437707,[[109630.0,1.94862857],[109610.0,0.69039678],[109600.0,0.21421189],[109590.0,0.21061503],[109560.0,0.5768098]],[[109640.0,0.21074685],[109650.0,0.1823986],[109660.0,0.18238951],[109670.0,0.52889035],[109680.0,0.67993042]]]
["bitfinex","BTCUSD",1747872437954,[[109630.0,1.28334857],[109610.0,0.69952053],[109600.0,0.21421189],[109590.0,0.21061503],[109570.0,0.62046683]],[[109640.0,0.20074685],[109650.0,0.1823986],[109660.0,0.18238951],[109670.0,0.52889035],[109680.0,0.67993042]]]
["bitfinex","BTCUSD",1747872438196,[[109630.0,1.28334857],[109620.0,0.47413201],[109610.0,0.70864219],[109600.0,0.21421189],[109590.0,0.22061503]],[[109640.0,0.20074685],[109650.0,0.1823986],[109660.0,0.21188951],[109670.0,0.52889035],[109680.0,0.64823042]]]
["bitfinex","BTCUSD",1747872438423,[[109630.0,1.28334857],[109620.0,0.48325299],[109610.0,0.69951969],[109600.0,0.22875274],[109590.0,0.22061503]],[[109640.0,0.20074685],[109650.0,0.1823986],[109660.0,0.21188951],[109670.0,0.52889035],[109680.0,0.64823042]]]
["bitfinex","BTCUSD",1747872438651,[[109630.0,1.28334857],[109620.0,0.48325315],[109610.0,0.69951969],[109600.0,0.22875274],[109590.0,0.21061503]],[[109640.0,0.20074685],[109650.0,0.1823986],[109660.0,0.21188951],[109670.0,0.52889035],[109680.0,0.64823042]]]
["bitfinex","BTCUSD",1747872438876,[[109630.0,1.28334857],[109620.0,0.4923749],[109610.0,0.69039686],[109600.0,0.22875274],[109590.0,0.22061503]],[[109640.0,0.20074685],[109650.0,0.1823986],[109660.0,0.21188951],[109670.0,0.52889035],[109680.0,0.64823042]]]
["bitfinex","BTCUSD",1747872439097,[[109630.0,1.28334857],[109620.0,0.50149666],[109610.0,0.68127428],[109600.0,0.22875274],[109590.0,0.22061503]],[[109640.0,0.20074685],[109650.0,0.1823986],[109660.0,0.21188951],[109670.0,0.52889035],[109680.0,0.64823042]]]
["bitfinex","BTCUSD",1747872439325,[[109630.0,1.28334857],[109620.0,0.50149674],[109610.0,0.68127428],[109600.0,0.22875274],[109590.0,0.22061503]],[[109640.0,0.20074685],[109650.0,0.1823986],[109660.0,0.21188951],[109670.0,0.52889035],[109680.0,0.64823042]]]
["bitfinex","BTCUSD",1747872439760,[[109630.0,1.49314413],[109620.0,0.47413032],[109610.0,0.68127428],[109600.0,0.19980832],[109590.0,0.24955945]],[[109640.0,0.02833168],[109650.0,0.1823986],[109660.0,0.21188951],[109670.0,0.52889035],[109680.0,0.64823042]]]
["bitfinex","BTCUSD",1747872439984,[[109630.0,1.56868498],[109620.0,0.4993784],[109610.0,0.61967428],[109600.0,0.28289104],[109590.0,0.23955945]],[[109640.0,9.067e-05],[109660.0,0.01911892],[109670.0,0.18236763],[109680.0,0.24315042],[109690.0,0.64900195]]]
["bitfinex","BTCUSD",1747872440236,[[109630.0,1.56868498],[109620.0,0.47413032],[109610.0,0.61967428],[109600.0,0.26835019],[109590.0,0.22530071]],[[109640.0,9.067e-05],[109650.0,0.0464777],[109660.0,0.19150307],[109670.0,0.45580763],[109680.0,0.67923042]]]
["bitfinex","BTCUSD",1747872440461,[[109630.0,1.56868498],[109620.0,0.4993784],[109610.0,0.61967428],[109600.0,0.2934199],[109590.0,0.52530071]],[[109640.0,9.067e-05],[109660.0,0.21974083],[109670.0,0.18236763],[109680.0,0.24315042],[109700.0,1.04589911]]]
["bitfinex","BTCUSD",1747872440726,[[109630.0,1.56868498],[109620.0,0.4993784],[109610.0,0.6486187],[109600.0,0.2934199],[109590.0,0.19635629]],[[109640.0,0.00921068],[109650.0,0.20975834],[109660.0,0.20150324],[109670.0,0.18236763],[109680.0,0.51659042]]]
["bitfinex","BTCUSD",1747872440895,[[109630.0,1.56868498],[109620.0,0.4993784],[109610.0,0.6486187],[109600.0,0.2934199],[109590.0,0.19635629]],[[109640.0,9.067e-05],[109650.0,0.00911926],[109660.0,0.20150316],[109670.0,0.18236763],[109680.0,0.51659042]]]
["bitfinex","BTCUSD",1747872441186,[[109630.0,1.56868498],[109620.0,0.4993784],[109610.0,0.6586187],[109600.0,0.2834199],[109590.0,0.19635629]],[[109640.0,9.067e-05],[109650.0,0.02735819],[109660.0,0.20150316],[109670.0,0.18236763],[109680.0,0.51659042]]]
["bitfinex","BTCUSD",1747872441404,[[109630.0,1.56868498],[109620.0,0.4993784],[109610.0,0.6586187],[109600.0,0.2834199],[109590.0,0.19635629]],[[109640.0,9.067e-05],[109650.0,0.03735819],[109660.0,0.19150316],[109670.0,0.18236763],[109680.0,0.51659042]]]
["bitfinex","BTCUSD",1747872441611,[[109630.0,1.59393306],[109620.0,0.57228275],[109610.0,0.6586187],[109600.0,0.25835019],[109590.0,0.19635629]],[[109640.0,9.067e-05],[109670.0,0.02823577],[109680.0,0.21335042],[109690.0,1.35856195],[109700.0,0.21307617]]]
["bitfinex","BTCUSD",1747872441829,[[109630.0,1.59393306],[109620.0,0.54721304],[109610.0,0.6586187],[109600.0,0.25835019],[109590.0,0.19635629]],[[109640.0,9.067e-05],[109690.0,0.25544195],[109700.0,0.21307617],[109710.0,0.26633704],[109720.0,0.19682013]]]
["bitfinex","BTCUSD",1747872442090,[[109690.0,0.34],[109680.0,0.20970036],[109660.0,0.24133754],[109650.0,0.18236686],[109640.0,0.01454085]],[[109700.0,0.21207617],[109710.0,0.53977704],[109720.0,0.63294013],[109730.0,0.69085372],[109740.0,0.95041902]]]
["bitfinex","BTCUSD",1747872442302,[[109690.0,0.45728795],[109680.0,0.00911743],[109670.0,0.47400802],[109660.0,0.67745754],[109650.0,0.18236686]],[[109700.0,0.21207617],[109710.0,0.53977704],[109720.0,0.66364013],[109730.0,0.69085372],[109740.0,0.95041902]]]
["bitfinex","BTCUSD",1747872442523,[[109690.0,0.45728795],[109680.0,0.00911743],[109670.0,0.47400802],[109660.0,0.67745754],[109650.0,0.18236686]],[[109700.0,0.21207617],[109710.0,0.25548043],[109720.0,0.2217572],[109730.0,0.70171033],[109740.0,0.93594354]]]
["bitfinex","BTCUSD",1747872442741,[[109690.0,0.74277014],[109680.0,0.20969742],[109670.0,0.45577241],[109660.0,0.69199839],[109650.0,0.18236686]],[[109700.0,0.20149194],[109710.0,0.25548043],[109720.0,0.2514572],[109730.0,0.69171033],[109740.0,0.92594354]]]
["bitfinex","BTCUSD",1747872442954,[[109690.0,0.45728795],[109670.0,0.46489034],[109660.0,0.69199839],[109650.0,0.18236686],[109640.0,0.26544759]],[[109700.0,0.19149194],[109710.0,0.25548043],[109720.0,0.9610172],[109730.0,0.69171033],[109740.0,0.94594354]]]
["bitfinex","BTCUSD",1747872443150,[[109690.0,0.00049895],[109670.0,0.61344],[109660.0,0.66589497],[109650.0,0.18236686],[109640.0,0.22670572]],[[109700.0,0.25189194],[109710.0,0.25548043],[109720.0,0.9006172],[109730.0,0.71625118],[109740.0,0.93594354]]]
["bitfinex","BTCUSD",1747872443394,[[109690.0,0.00049895],[109670.0,0.61344],[109660.0,0.63669547],[109650.0,0.18236686],[109640.0,0.25565014]],[[109700.0,0.25189194],[109710.0,0.25548043],[109720.0,0.92361542],[109730.0,0.6736838],[109740.0,0.92146806]]]
["bitfinex","BTCUSD",1747872443610,[[109690.0,0.00049895],[109670.0,0.34],[109660.0,0.27344],[109650.0,0.62752678],[109640.0,0.28485014]],[[109700.0,0.25189194],[109710.0,0.25548043],[109720.0,0.92361542],[109730.0,0.6736838],[109740.0,0.92146806]]]
["bitfinex","BTCUSD",1747872443611,[[109690.0,0.00049895],[109670.0,0.34],[109660.0,0.27344],[109650.0,0.62752678],[109640.0,0.28485014]],[[109700.0,0.52733194],[109710.0,0.25548043],[109720.0,0.67017542],[109730.0,0.6636838],[109740.0,0.91146806]]]
["bitfinex","BTCUSD",1747872443817,[[109690.0,0.00049895],[109670.0,0.34],[109660.0,0.2734],[109650.0,0.01359612],[109640.0,0.70634929]],[[109700.0,0.62136551],[109710.0,0.26548043],[109720.0,0.66017542],[109730.0,0.67735922],[109740.0,0.91146806]]]
["bitfinex","BTCUSD",1747872444030,[[109690.0,0.00049895],[109670.0,0.34],[109660.0,0.2734],[109650.0,0.21423386],[109640.0,0.70476572]],[[109700.0,0.62136551],[109710.0,0.26548043],[109720.0,0.66017542],[109730.0,0.67735922],[109740.0,0.93680015]]]
["bitfinex","BTCUSD",1747872444251,[[109690.0,0.00049895],[109670.0,0.34],[109660.0,0.2734],[109650.0,0.2233532],[109640.0,0.6956453]],[[109700.0,0.62136551],[109710.0,0.26548043],[109720.0,0.66017542],[109730.0,0.67735922],[109740.0,0.93680015]]]
["bitfinex","BTCUSD",1747872444457,[[109690.0,0.00049895],[109670.0,0.34],[109660.0,0.2734],[109650.0,0.01359612],[109640.0,0.64576531]],[[109700.0,0.62136551],[109710.0,0.26548043],[109720.0,0.66017542],[109730.0,0.67735922],[109740.0,0.93680015]]]
["bitfinex","BTCUSD",1747872444669,[[109690.0,0.00049895],[109650.0,0.37183588],[109640.0,0.91916531],[109630.0,0.66771742],[109620.0,0.28682945]],[[109700.0,0.62136551],[109710.0,0.26548043],[109720.0,0.66017542],[109730.0,0.67735922],[109740.0,0.93680015]]]
["bitfinex","BTCUSD",1747872444887,[[109690.0,0.00049895],[109650.0,0.34],[109640.0,0.61840487],[109630.0,0.638773],[109620.0,0.31577387]],[[109700.0,0.64590636],[109710.0,0.26418167],[109720.0,0.66017542],[109730.0,1.04269131],[109740.0,0.91146806]]]
["bitfinex","BTCUSD",1747872445085,[[109690.0,0.00049895],[109650.0,0.79579717],[109640.0,0.6548859],[109630.0,0.638773],[109620.0,0.31577387]],[[109700.0,0.64590636],[109710.0,0.26418167],[109720.0,0.66017542],[109730.0,1.02815046],[109740.0,0.91146806]]]
["bitfinex","BTCUSD",1747872445294,[[109690.0,0.00049895],[109650.0,0.80491701],[109640.0,0.6548859],[109630.0,0.638773],[109620.0,0.28682945]],[[109700.0,0.64790636],[109710.0,0.26418167],[109720.0,0.67103203],[109730.0,1.01729385],[109740.0,0.91146806]]]
["bitfinex","BTCUSD",1747872445519,[[109690.0,0.00049895],[109650.0,0.80491701],[109640.0,0.72796862],[109630.0,0.638773],[109620.0,0.28682945]],[[109700.0,0.64790636],[109710.0,0.26418167],[109720.0,0.67103203],[109730.0,1.01729385],[109740.0,0.91146806]]]
["bitfinex","BTCUSD",1747872445928,[[109690.0,0.00049895],[109650.0,0.6134],[109640.0,0.72796862],[109630.0,0.638773],[109620.0,0.28682945]],[[109700.0,0.64790636],[109710.0,0.26418167],[109720.0,0.67103203],[109730.0,1.01729385],[109740.0,0.91146806]]]
["bitfinex","BTCUSD",1747872446081,[[109690.0,0.00049895],[109650.0,0.6134],[109640.0,0.72796862],[109630.0,0.638773],[109620.0,0.28682945]],[[109700.0,0.64790636],[109710.0,0.26418167],[109720.0,0.63932126],[109730.0,1.01729385],[109740.0,0.94317883]]]
["bitfinex","BTCUSD",1747872446295,[[109690.0,0.00049895],[109650.0,0.6134],[109640.0,0.71884861],[109630.0,0.638773],[109620.0,0.28682945]],[[109700.0,0.64790636],[109710.0,0.26418167],[109720.0,0.63932126],[109730.0,1.01729385],[109740.0,0.94317883]]]
["bitfinex","BTCUSD",1747872446692,[[109690.0,0.00049895],[109650.0,0.80491387],[109640.0,0.70972802],[109630.0,0.638773],[109620.0,0.28682945]],[[109700.0,0.63790636],[109710.0,0.27418167],[109720.0,0.63932126],[109730.0,1.01729385],[109740.0,0.94317883]]]
["bitfinex","BTCUSD",1747872446923,[[109690.0,0.00049895],[109650.0,0.62251992],[109640.0,0.70972802],[109630.0,0.638773],[109620.0,0.28682945]],[[109700.0,0.63790636],[109710.0,0.27418167],[109720.0,0.63932126],[109730.0,1.01729385],[109740.0,0.94317883]]]
["bitfinex","BTCUSD",1747872447096,[[109690.0,0.00049895],[109650.0,0.82315632],[109640.0,0.70060768],[109630.0,0.638773],[109620.0,0.31577387]],[[109700.0,0.63790636],[109710.0,0.20109895],[109720.0,0.63932126],[109730.0,1.01729385],[109740.0,0.94317883]]]
["bitfinex","BTCUSD",1747872447301,[[109690.0,0.00049895],[109650.0,0.6134],[109640.0,0.70972802],[109630.0,0.638773],[109620.0,0.31577387]],[[109700.0,0.63790636],[109710.0,0.20109895],[109720.0,0.63932126],[109730.0,1.01729385],[109740.0,0.94317883]]]
["bitfinex","BTCUSD",1747872447519,[[109690.0,0.00049895],[109650.0,0.34],[109640.0,0.98312852],[109630.0,0.64789384],[109620.0,0.31577387]],[[109700.0,0.63790636],[109710.0,0.20109895],[109720.0,0.63932126],[109730.0,1.01729385],[109740.0,0.94317883]]]
["bitfinex","BTCUSD",1747872447923,[[109690.0,0.00049895],[109650.0,0.34],[109640.0,0.97400818],[109630.0,0.64789384],[109620.0,0.31577387]],[[109700.0,0.63790636],[109710.0,0.20109895],[109720.0,0.63932126],[109730.0,1.01729385],[109740.0,0.94317883]]]
["bitfinex","BTCUSD",1747872448151,[[109690.0,0.00049895],[109650.0,0.34],[109640.0,0.99224877],[109630.0,0.64789384],[109620.0,0.31577387]],[[109700.0,0.63790636],[109710.0,0.20109895],[109720.0,0.63932126],[109730.0,1.01729385],[109740.0,0.94317883]]]
["bitfinex","BTCUSD",1747872448371,[[109690.0,0.00049895],[109650.0,0.34],[109640.0,1.00136878],[109630.0,0.638773],[109620.0,0.31577387]],[[109700.0,0.36446636],[109710.0,0.20109895],[109720.0,0.63932126],[109730.0,1.04900462],[109740.0,0.91146806]]]
["bitfinex","BTCUSD",1747872448602,[[109690.0,0.00049895],[109660.0,0.07308272],[109650.0,0.53151679],[109640.0,0.98312785],[109630.0,0.638773]],[[109700.0,0.63786636],[109710.0,0.20109895],[109720.0,0.63932126],[109730.0,1.04900462],[109740.0,0.91146806]]]
["bitfinex","BTCUSD",1747872448821,[[109690.0,0.00049895],[109660.0,0.07308272],[109650.0,0.34],[109640.0,0.97400834],[109630.0,0.647894]],[[109700.0,0.72176289],[109710.0,0.20109895],[109720.0,0.63932126],[109730.0,1.04900462],[109740.0,0.91146806]]]
["bitfinex","BTCUSD",1747872449032,[[109690.0,0.00049895],[109660.0,0.07308272],[109650.0,0.34],[109640.0,0.99224943],[109630.0,0.647894]],[[109700.0,0.72176289],[109710.0,0.20109895],[109720.0,0.63932126],[109730.0,1.04900462],[109740.0,0.91146806]]]
["bitfinex","BTCUSD",1747872449232,[[109690.0,0.00049895],[109660.0,0.07308272],[109650.0,0.34],[109640.0,0.98312901],[109630.0,0.647894]],[[109700.0,0.72176289],[109710.0,0.20109895],[109720.0,0.63932126],[109730.0,1.04900462],[109740.0,0.91146806]]]
["bitfinex","BTCUSD",1747872449652,[[109690.0,0.00049895],[109660.0,0.07308272],[109640.0,0.50912272],[109630.0,0.45642],[109620.0,0.29595145]],[[109700.0,0.73176289],[109710.0,0.19109895],[109720.0,0.63932126],[109730.0,1.04900462],[109740.0,0.91146806]]]
["bitfinex","BTCUSD",1747872449910,[[109690.0,0.00049895],[109660.0,0.07308272],[109640.0,0.07308272],[109630.0,0.70012],[109620.0,0.7720137]],[[109700.0,0.74176289],[109710.0,0.19109895],[109720.0,0.62932126],[109730.0,1.04900462],[109740.0,0.96146806]]]
["bitfinex","BTCUSD",1747872450136,[[109660.0,0.07308272],[109650.0,0.34],[109640.0,0.07308272],[109630.0,0.70012],[109620.0,0.78113579]],[[109670.0,0.2609012],[109680.0,0.18236277],[109690.0,0.20235925],[109700.0,0.99324712],[109710.0,0.19109895]]]
["bitfinex","BTCUSD",1747872450368,[[109640.0,0.07308272],[109630.0,0.033],[109620.0,0.99627116],[109610.0,0.26047405],[109590.0,0.59998396]],[[109650.0,0.20063781],[109660.0,0.21239604],[109670.0,1.01613884],[109680.0,0.19236277],[109690.0,0.19235925]]]
["bitfinex","BTCUSD",1747872450612,[[109640.0,0.19092935],[109630.0,0.033],[109620.0,0.56935349],[109610.0,0.24065263],[109600.0,0.72327073]],[[109650.0,0.20063781],[109660.0,0.21239604],[109670.0,1.01613884],[109680.0,0.58604277],[109690.0,0.19235925]]]
["bitfinex","BTCUSD",1747872450817,[[109640.0,0.07323235],[109630.0,0.033],[109620.0,0.37778272],[109610.0,0.06739174],[109600.0,0.72327073]],[[109650.0,0.23063781],[109660.0,0.18239604],[109670.0,1.01613884],[109680.0,0.58604277],[109690.0,0.19235925]]]
["bitfinex","BTCUSD",1747872451045,[[109640.0,0.41323235],[109630.0,0.03],[109620.0,0.37778272],[109610.0,0.25897546],[109600.0,0.69432631]],[[109650.0,0.23063781],[109660.0,0.18239604],[109670.0,1.01613884],[109680.0,0.58604277],[109690.0,0.19235925]]]
["bitfinex","BTCUSD",1747872451256,[[109640.0,0.41323235],[109630.0,0.03],[109620.0,0.38690514],[109610.0,0.24985221],[109600.0,0.69432631]],[[109650.0,0.23063781],[109660.0,0.18239604],[109670.0,1.01613884],[109680.0,0.58604277],[109690.0,0.19235925]]]
["bitfinex","BTCUSD",1747872451465,[[109640.0,0.41323235],[109630.0,0.03],[109620.0,0.52893066],[109610.0,0.21895255],[109600.0,0.70344964]],[[109650.0,0.26093781],[109660.0,0.18239604],[109670.0,0.98583884],[109680.0,0.60058362],[109690.0,0.19235925]]]
["bitfinex","BTCUSD",1747872451676,[[109640.0,0.41323235],[109630.0,0.03],[109620.0,0.07308272],[109610.0,0.19158447],[109600.0,0.69432631]],[[109650.0,0.23063781],[109660.0,0.18239604],[109670.0,1.02613884],[109680.0,0.59058362],[109690.0,0.19235925]]]
["bitfinex","BTCUSD",1747872451885,[[109640.0,0.34014963],[109630.0,0.03],[109620.0,0.07308272],[109610.0,0.47410747],[109600.0,0.70344981]],[[109650.0,0.26093781],[109660.0,0.18239604],[109670.0,0.99583884],[109680.0,0.59058362],[109690.0,0.19235925]]]
["bitfinex","BTCUSD",1747872452088,[[109640.0,0.34214963],[109630.0,0.03],[109620.0,0.07308272],[109610.0,0.48323039],[109600.0,0.70344981]],[[109650.0,0.26093781],[109660.0,0.18239604],[109670.0,0.99583884],[109680.0,0.59058362],[109690.0,0.19235925]]]
["bitfinex","BTCUSD",1747872452289,[[109640.0,0.34014963],[109630.0,0.03],[109620.0,0.07308272],[109610.0,0.49235255],[109600.0,0.69432631]],[[109650.0,0.26093781],[109660.0,0.18239604],[109670.0,0.99583884],[109680.0,0.59058362],[109690.0,0.19235925]]]
["bitfinex","BTCUSD",1747872452499,[[109640.0,0.34014963],[109630.0,0.03],[109620.0,0.07308272],[109610.0,0.46498447],[109600.0,0.69432631]],[[109650.0,0.26093781],[109660.0,0.18239604],[109670.0,0.99583884],[109680.0,0.59058362],[109690.0,0.19235925]]]
["bitfinex","BTCUSD",1747872452500,[[109640.0,0.34014963],[109630.0,0.03],[109620.0,0.07308272],[109610.0,0.46498447],[109600.0,0.69432631]],[[109650.0,0.35497138],[109660.0,0.18239604],[109670.0,0.90180527],[109680.0,0.59058362],[109690.0,0.26544197]]]
["bitfinex","BTCUSD",1747872452704,[[109640.0,0.34014963],[109630.0,0.03],[109620.0,0.07308272],[109610.0,0.47410747],[109600.0,0.70344981]],[[109650.0,0.35497138],[109660.0,0.18239604],[109670.0,0.90180527],[109680.0,0.59058362],[109690.0,0.26544197]]]
["bitfinex","BTCUSD",1747872453106,[[109640.0,0.34114963],[109630.0,0.03],[109620.0,0.07308272],[109610.0,0.47410747],[109600.0,0.70344981]],[[109650.0,0.35497138],[109660.0,0.18239604],[109670.0,0.90180527],[109680.0,0.59058362],[109690.0,0.27629858]]]
["bitfinex","BTCUSD",1747872453652,[[109640.0,0.00114963],[109630.0,0.03],[109620.0,0.07308272],[109610.0,0.47414747],[109600.0,0.70344981]],[[109650.0,0.35497138],[109660.0,0.18239604],[109670.0,0.90180527],[109680.0,0.60058362],[109690.0,0.26629858]]]
["bitfinex","BTCUSD",1747872453877,[[109640.0,0.00114963],[109630.0,0.37],[109620.0,0.07308272],[109610.0,0.48327039],[109600.0,0.70344981]],[[109650.0,0.35497138],[109660.0,0.18239604],[109670.0,0.90180527],[109680.0,0.60058362],[109690.0,0.26629858]]]
["bitfinex","BTCUSD",1747872454078,[[109640.0,0.00114963],[109630.0,0.37],[109620.0,0.07308272],[109610.0,0.29168633],[109600.0,0.70344981]],[[109650.0,0.35497138],[109660.0,0.18239604],[109670.0,0.90180527],[109680.0,0.60058362],[109690.0,0.26629858]]]
["bitfinex","BTCUSD",1747872454277,[[109640.0,0.00114963],[109630.0,0.37],[109620.0,0.07308272],[109610.0,0.48327415],[109600.0,0.70344981]],[[109650.0,0.35497138],[109660.0,0.18239604],[109670.0,0.90180527],[109680.0,0.60058362],[109690.0,0.26629858]]]
["bitfinex","BTCUSD",1747872454501,[[109640.0,0.00114963],[109630.0,0.37],[109620.0,0.07308272],[109610.0,0.47415115],[109600.0,0.70344981]],[[109650.0,0.35497138],[109660.0,0.18239604],[109670.0,0.90180527],[109680.0,0.60058362],[109690.0,0.26629858]]]
["bitfinex","BTCUSD",1747872454706,[[109640.0,0.00114963],[109630.0,0.37],[109620.0,0.07308272],[109610.0,0.48327407],[109600.0,0.70344981]],[[109650.0,0.35497138],[109660.0,0.18239604],[109670.0,0.90180527],[109680.0,0.60058362],[109690.0,0.26629858]]]
["bitfinex","BTCUSD",1747872454914,[[109640.0,0.00114963],[109630.0,0.37],[109620.0,0.0913273],[109610.0,0.48327315],[109600.0,0.69432631]],[[109650.0,0.35497138],[109660.0,0.18239604],[109670.0,0.89180527],[109680.0,0.61058362],[109690.0,0.26629858]]]
["bitfinex","BTCUSD",1747872455175,[[109640.0,0.00114963],[109630.0,0.37],[109620.0,0.28289409],[109610.0,0.45590482],[109600.0,0.69432631]],[[109650.0,0.29467138],[109660.0,0.18239604],[109670.0,0.95160527],[109680.0,0.60058362],[109690.0,0.26629858]]]
["bitfinex","BTCUSD",1747872455355,[[109640.0,0.70973763],[109630.0,0.37],[109620.0,0.28289417],[109610.0,0.48680482],[109600.0,0.69432631]],[[109650.0,0.20063781],[109660.0,0.18239604],[109670.0,0.95160527],[109680.0,0.60058362],[109690.0,0.27629858]]]
["bitfinex","BTCUSD",1747872455619,[[109640.0,0.48184163],[109630.0,0.37],[109620.0,0.28289483],[109610.0,0.48680482],[109600.0,0.69432631]],[[109650.0,0.20063781],[109660.0,0.18239604],[109670.0,0.95160527],[109680.0,0.60058362],[109690.0,0.26629858]]]
["bitfinex","BTCUSD",1747872455828,[[109640.0,0.48184163],[109630.0,0.37],[109620.0,0.29201683],[109610.0,0.48680482],[109600.0,0.69432631]],[[109650.0,0.20063781],[109660.0,0.18239604],[109670.0,0.95160527],[109680.0,0.60058362],[109690.0,0.26629858]]]
["bitfinex","BTCUSD",1747872456002,[[109640.0,0.48184163],[109630.0,0.37],[109620.0,0.28289491],[109610.0,0.48680482],[109600.0,0.69432631]],[[109650.0,0.20063781],[109660.0,0.18239604],[109670.0,0.95160527],[109680.0,0.60058362],[109690.0,0.26629858]]]
["bitfinex","BTCUSD",1747872456212,[[109640.0,0.48184163],[109630.0,0.37],[109620.0,0.27377291],[109610.0,0.48680482],[109600.0,0.69432631]],[[109650.0,0.20063781],[109660.0,0.18239604],[109670.0,0.95160527],[109680.0,0.60058362],[109690.0,0.26629858]]]
["bitfinex","BTCUSD",1747872456384,[[109640.0,0.82184163],[109630.0,0.37],[109620.0,0.2920165],[109610.0,0.48680482],[109600.0,0.69432631]],[[109650.0,0.20063781],[109660.0,0.18239604],[109670.0,0.67820527],[109680.0,0.60058362],[109690.0,0.27629858]]]
["bitfinex","BTCUSD",1747872456594,[[109640.0,0.82184163],[109630.0,0.03],[109620.0,0.29201658],[109610.0,0.51720482],[109600.0,0.69432631]],[[109650.0,0.20063781],[109660.0,0.45583604],[109670.0,0.67820527],[109680.0,0.60058362],[109690.0,0.26629858]]]
["bitfinex","BTCUSD",1747872456797,[[109640.0,0.82184163],[109630.0,0.21243143],[109620.0,0.29201658],[109610.0,0.51720482],[109600.0,0.69432631]],[[109650.0,0.20063781],[109660.0,0.18239604],[109670.0,0.67820527],[109680.0,0.57604277],[109690.0,0.28629858]]]
["bitfinex","BTCUSD",1747872456996,[[109640.0,0.82184163],[109630.0,0.23067436],[109620.0,0.26465024],[109610.0,0.51720482],[109600.0,0.69432631]],[[109650.0,0.20063781],[109660.0,0.18239604],[109670.0,0.67820527],[109680.0,0.57604277],[109690.0,0.28629858]]]
["bitfinex","BTCUSD",1747872457208,[[109640.0,0.68654063],[109630.0,0.03],[109620.0,0.26465049],[109610.0,0.51720482],[109600.0,0.69432631]],[[109650.0,0.20063781],[109660.0,0.18239604],[109670.0,0.95164527],[109680.0,0.57604277],[109690.0,0.28629858]]]
["bitfinex","BTCUSD",1747872457583,[[109640.0,0.34114963],[109630.0,0.03],[109610.0,0.0613],[109600.0,0.25828631],[109580.0,0.25749793]],[[109650.0,0.50377781],[109660.0,0.18239604],[109670.0,0.64740527],[109680.0,0.58604277],[109690.0,0.27629858]]]
["bitfinex","BTCUSD",1747872457799,[[109640.0,0.00114963],[109630.0,0.03],[109600.0,0.00278603],[109590.0,0.10230531],[109580.0,0.70274326]],[[109650.0,0.62741138],[109660.0,0.18239604],[109670.0,0.72506045],[109680.0,0.93058362],[109690.0,0.26629858]]]
["bitfinex","BTCUSD",1747872458024,[[109640.0,0.00114963],[109630.0,0.03],[109600.0,0.00278603],[109590.0,0.11143006],[109580.0,1.00355884]],[[109650.0,0.70839212],[109660.0,0.20239604],[109670.0,0.70506045],[109680.0,0.93058362],[109690.0,0.26629858]]]
["bitfinex","BTCUSD",1747872458271,[[109640.0,0.00114963],[109630.0,0.03],[109600.0,0.34278603],[109590.0,0.27410826],[109580.0,1.02337776]],[[109650.0,0.70839212],[109660.0,0.20239604],[109670.0,0.70506045],[109680.0,0.94144023],[109690.0,0.26991745]]]
["bitfinex","BTCUSD",1747872458518,[[109640.0,0.00014963],[109630.0,0.03],[109600.0,0.00278603],[109590.0,0.04426089],[109580.0,1.04405326]],[[109650.0,0.71839212],[109660.0,0.19239604],[109670.0,0.70506045],[109680.0,0.94144023],[109690.0,0.31991745]]]
["bitfinex","BTCUSD",1747872458726,[[109640.0,0.00014963],[109630.0,0.03],[109600.0,0.00278603],[109590.0,0.04426089],[109580.0,1.06230351]],[[109650.0,0.73493297],[109660.0,0.19239604],[109670.0,0.70506045],[109680.0,0.92689938],[109690.0,0.31991745]]]
["bitfinex","BTCUSD",1747872458945,[[109640.0,0.00014963],[109630.0,0.03],[109600.0,0.00278603],[109580.0,0.13382714],[109570.0,0.2237029]],[[109650.0,0.73593297],[109660.0,0.18239604],[109670.0,0.70506045],[109680.0,0.92689938],[109690.0,0.31991745]]]
["bitfinex","BTCUSD",1747872459161,[[109640.0,0.00014963],[109630.0,0.03],[109600.0,0.00278603],[109580.0,0.10402714],[109570.0,0.96064138]],[[109650.0,0.73593297],[109660.0,0.18239604],[109670.0,0.70506045],[109680.0,0.92689938],[109690.0,0.31991745]]]
["bitfinex","BTCUSD",1747872459374,[[109630.0,0.03],[109600.0,0.00278603],[109580.0,0.07508272],[109570.0,0.93331687],[109560.0,0.36718309]],[[109640.0,0.22607661],[109650.0,0.9883937],[109660.0,0.1910929],[109670.0,0.71591706],[109680.0,0.64051825]]]
["bitfinex","BTCUSD",1747872459591,[[109630.0,0.03],[109600.0,0.00278603],[109580.0,0.07508272],[109570.0,0.94244328],[109560.0,0.36718309]],[[109640.0,0.8866087],[109650.0,0.87981928],[109660.0,0.1910929],[109670.0,0.27987706],[109680.0,0.64051825]]]
["bitfinex","BTCUSD",1747872459811,[[109630.0,0.03],[109600.0,0.00278603],[109580.0,0.41508272],[109570.0,0.46822],[109560.0,0.34736567]],[[109640.0,0.8866087],[109650.0,0.88751614],[109660.0,0.20772813],[109670.0,0.26902045],[109680.0,0.62604277]]]
["bitfinex","BTCUSD",1747872460021,[[109630.0,0.03],[109600.0,0.00278603],[109580.0,0.07508272],[109570.0,0.46822],[109560.0,0.62080617]],[[109640.0,1.2166087],[109650.0,0.89051614],[109660.0,0.25772813],[109670.0,0.26902045],[109680.0,0.57604277]]]
["bitfinex","BTCUSD",1747872460234,[[109630.0,0.03],[109600.0,0.00278603],[109580.0,0.07508272],[109570.0,0.43612],[109560.0,0.63426548]],[[109640.0,1.2166087],[109650.0,0.55051614],[109660.0,0.25772813],[109670.0,0.26902045],[109680.0,0.57604277]]]
["bitfinex","BTCUSD",1747872468238,[[109600.0,0.0028767],[109580.0,0.002],[109570.0,0.34],[109560.0,0.10488272],[109550.0,0.24475119]],[[109610.0,1.08182433],[109620.0,0.59620845],[109630.0,0.18244845],[109640.0,0.61493454],[109650.0,0.36817277]]]
["bitfinex","BTCUSD",1747872494323,[[109600.0,0.0038767],[109580.0,0.002],[109570.0,0.01102353],[109560.0,0.21192952],[109550.0,0.22342274]],[[109610.0,1.03416458],[109620.0,0.18246238],[109630.0,0.328592],[109640.0,0.27007507],[109650.0,0.57627854]]]
["bitfinex","BTCUSD",1747872555955,[[109740.0,0.46447375],[109730.0,0.70596],[109720.0,0.60363814],[109710.0,0.19141108],[109700.0,0.63564856]],[[109750.0,0.32617627],[109760.0,0.18221737],[109770.0,0.25536206],[109780.0,0.18376878],[109790.0,0.53005529]]]
["bitfinex","BTCUSD",1747872597391,[[109880.0,1.29911332],[109870.0,0.89356842],[109860.0,0.2551326],[109850.0,0.27431558],[109840.0,0.30799176]],[[109890.0,0.21213144],[109900.0,0.20251609],[109910.0,0.1843058],[109920.0,0.18428943],[109930.0,0.22784669]]]
["bitfinex","BTCUSD",1747872622957,[[110120.0,0.34],[110090.0,0.01816669],[110080.0,0.29384545],[110070.0,0.45416604],[110060.0,0.6493775]],[[110130.0,0.26398509],[110140.0,0.25467275],[110150.0,0.19157494],[110160.0,0.67831767],[110170.0,0.26160068]]]
["bitfinex","BTCUSD",1747872644644,[[110000.0,2.99895895],[109990.0,0.48149224],[109980.0,0.212095],[109970.0,0.6184563],[109960.0,0.69797041]],[[110010.0,0.18180165],[110020.0,0.1818],[110030.0,0.45423456],[110040.0,0.18178705],[110050.0,0.78666694]]]
["bitfinex","BTCUSD",1747872695446,[[109910.0,0.01982312],[109900.0,0.54927944],[109890.0,0.19283314],[109880.0,0.22088932],[109870.0,0.93597544]],[[109920.0,0.4782687],[109930.0,0.66326757],[109940.0,0.60542358],[109950.0,0.30533443],[109960.0,0.2728859]]]
["bitfinex","BTCUSD",1747872714153,[[109910.0,0.35049836],[109900.0,0.20018042],[109890.0,0.95261968],[109880.0,0.22612602],[109870.0,0.57468912]],[[109920.0,0.19104785],[109930.0,0.45469395],[109940.0,0.1819174],[109950.0,0.33002443],[109960.0,0.2728859]]]
["bitfinex","BTCUSD",1747872760897,[[109860.0,0.19927823],[109850.0,0.25707239],[109840.0,0.87787973],[109830.0,0.74146433],[109820.0,0.18201846]],[[109870.0,0.19113489],[109880.0,0.18201674],[109890.0,0.92426103],[109900.0,0.21229751],[109910.0,0.60577382]]]
["bitfinex","BTCUSD",1747872797454,[[109880.0,0.34014942],[109870.0,0.01185431],[109860.0,0.01448538],[109850.0,0.9347922],[109840.0,0.29139863]],[[109890.0,0.23604087],[109900.0,0.45478362],[109910.0,0.18196706],[109920.0,0.27598407],[109930.0,1.12814041]]]
["bitfinex","BTCUSD",1747872808267,[[109880.0,0.00014942],[109850.0,0.02008],[109830.0,0.34099027],[109820.0,0.69841565],[109800.0,0.60524969]],[[109890.0,0.46261774],[109900.0,0.90642362],[109910.0,0.59504978],[109920.0,0.1819505],[109930.0,0.74000404]]]
["bitfinex","BTCUSD",1747872855505,[[109890.0,0.28513367],[109880.0,1.05234566],[109870.0,0.18203245],[109860.0,0.57488845],[109850.0,0.18197201]],[[109900.0,0.21837908],[109910.0,0.19107382],[109920.0,0.22742423],[109930.0,0.38073028],[109940.0,0.89695779]]]
["bitfinex","BTCUSD",1747872900452,[[109940.0,1.20786718],[109930.0,0.29415966],[109920.0,0.90964692],[109910.0,0.21376706],[109900.0,0.21348362]],[[109950.0,0.20918556],[109960.0,0.24378432],[109970.0,0.93555444],[109980.0,0.61163029],[109990.0,0.24224863]]]
["bitfinex","BTCUSD",1747872943872,[[109980.0,0.34],[109960.0,1.2865642],[109950.0,0.20055599],[109940.0,0.1972174],[109920.0,0.95935349]],[[109990.0,0.23705782],[110000.0,0.53627089],[110010.0,0.18209046],[110020.0,0.25514994],[110030.0,1.32066417]]]
["bitfinex","BTCUSD",1747872957084,[[109950.0,0.00040838],[109930.0,0.00032092],[109910.0,0.50231416],[109900.0,0.6228298],[109870.0,0.63951089]],[[109960.0,1.04915859],[109970.0,0.1818817],[109980.0,0.42021409],[109990.0,0.2657659],[110000.0,0.93381047]]]
["bitfinex","BTCUSD",1747873014375,[[109880.0,4.058e-05],[109870.0,0.01476417],[109860.0,0.34929976],[109850.0,0.26695869],[109840.0,0.26418184]],[[109890.0,0.24624046],[109900.0,0.70215124],[109910.0,0.53526899],[109920.0,0.20474358],[109930.0,1.18409286]]]
["bitfinex","BTCUSD",1747873030054,[[109820.0,0.00049774],[109810.0,0.00951061],[109800.0,0.35821401],[109790.0,0.60728436],[109780.0,0.88452604]],[[109830.0,0.22164526],[109840.0,0.88025702],[109850.0,0.20650259],[109860.0,0.27517974],[109870.0,1.31758345]]]
["bitfinex","BTCUSD",1747873102614,[[109790.0,1.25912274],[109780.0,0.48750727],[109770.0,0.18219913],[109760.0,0.66018893],[109750.0,0.20089412]],[[109800.0,0.21047092],[109810.0,0.19743277],[109820.0,0.90755996],[109830.0,0.255213],[109840.0,0.89812638]]]
["bitfinex","BTCUSD",1747873132994,[[109900.0,0.675066],[109890.0,0.2001877],[109880.0,0.45501674],[109870.0,0.69626688],[109860.0,0.20794988]],[[109910.0,0.03639132],[109920.0,0.22274887],[109930.0,0.18193399],[109940.0,0.22371196],[109950.0,0.71957878]]]
["bitfinex","BTCUSD",1747873173648,[[109990.0,0.00040596],[109970.0,0.34],[109960.0,0.49085698],[109950.0,0.25490377],[109940.0,1.02022055]],[[110000.0,0.50901472],[110010.0,0.18196738],[110020.0,0.60839914],[110030.0,0.5592684],[110040.0,0.5952928]]]
["bitfinex","BTCUSD",1747873199017,[[109910.0,0.59801494],[109900.0,0.81694073],[109890.0,0.3956291],[109880.0,0.28721949],[109870.0,0.63447263]],[[109920.0,0.19104802],[109930.0,0.46989395],[109940.0,0.61223762],[109950.0,0.20310464],[109960.0,0.25504358]]]
["bitfinex","BTCUSD",1747873231394,[[109950.0,0.34],[109930.0,0.26411278],[109920.0,0.96445857],[109910.0,0.18190775],[109890.0,1.56159003]],[[109960.0,0.24591318],[109970.0,0.18186778],[109980.0,0.87672632],[109990.0,0.40014817],[110000.0,1.29191033]]]
["bitfinex","BTCUSD",1747873281842,[[109900.0,0.342],[109890.0,0.29397102],[109880.0,0.49125661],[109870.0,0.61112266],[109860.0,0.27870548]],[[109910.0,0.20866108],[109920.0,0.1978505],[109930.0,0.62627481],[109940.0,0.1819174],[109950.0,0.50774212]]]
["bitfinex","BTCUSD",1747873306514,[[109920.0,0.002],[109900.0,0.34],[109890.0,0.20697872],[109880.0,0.0182015],[109870.0,0.91467403]],[[109930.0,0.52798797],[109940.0,0.18191815],[109950.0,1.23704089],[109960.0,1.35315858],[109970.0,0.18925402]]]
["bitfinex","BTCUSD",1747873343074,[[109820.0,1.61645218],[109810.0,0.18213173],[109800.0,0.45518763],[109790.0,0.18216486],[109780.0,0.19218149]],[[109830.0,0.01820879],[109840.0,0.8753611],[109850.0,0.57509346],[109860.0,0.18208696],[109870.0,1.06401902]]]
["bitfinex","BTCUSD",1747873378453,[[109870.0,0.62731001],[109860.0,0.20025228],[109850.0,0.19116867],[109840.0,0.45504149],[109830.0,0.28409877]],[[109880.0,0.19111749],[109890.0,0.59201869],[109900.0,0.45502403],[109910.0,0.23619053],[109920.0,1.33876846]]]
["bitfinex","BTCUSD",1747873438327,[[109930.0,1.00215108],[109920.0,0.18194879],[109910.0,0.54139477],[109900.0,0.70484455],[109880.0,0.23795439]],[[109940.0,0.02728594],[109950.0,0.18190086],[109960.0,0.45460565],[109970.0,0.72639127],[109980.0,0.57457124]]]
["bitfinex","BTCUSD",1747873450229,[[109940.0,0.75942299],[109930.0,0.32625861],[109920.0,0.18194879],[109910.0,0.26867477],[109900.0,0.54289574]],[[109950.0,0.46371573],[109960.0,0.69480565],[109970.0,0.22741212],[109980.0,0.57457124],[109990.0,0.22479766]]]
["bitfinex","BTCUSD",1747873515377,[[109960.0,0.001],[109940.0,0.58940862],[109930.0,0.55045936],[109920.0,0.70247168],[109900.0,1.27894528]],[[109970.0,0.50414992],[109980.0,0.6643662],[109990.0,0.19637556],[110000.0,0.83594931],[110010.0,0.90727459]]]
["bitfinex","BTCUSD",1747873531807,[[109960.0,0.001],[109920.0,0.41599697],[109910.0,0.29758714],[109900.0,0.9999679],[109860.0,0.25217544]],[[109970.0,0.70605791],[109980.0,0.67437405],[109990.0,0.19183471],[110000.0,1.46614078],[110010.0,0.52679373]]]
["bitfinex","BTCUSD",1747873590946,[[109750.0,0.30820659],[109740.0,0.56780774],[109730.0,0.18220703],[109720.0,0.53279182],[109710.0,0.66968945]],[[109760.0,0.20043673],[109770.0,0.45523914],[109780.0,0.61456918],[109790.0,0.25528506],[109800.0,0.28848529]]]
["bitfinex","BTCUSD",1747873612610,[[109780.0,0.00104323],[109770.0,0.34910995],[109760.0,0.23515669],[109750.0,0.19966379],[109740.0,0.45529885]],[[109790.0,0.63211424],[109800.0,0.48070502],[109810.0,0.26977293],[109820.0,0.21679816],[109830.0,0.67304518]]]
["bitfinex","BTCUSD",1747873663333,[[109800.0,0.37190539],[109790.0,0.20948698],[109780.0,0.53991032],[109770.0,0.18219769],[109760.0,0.18221489]],[[109810.0,0.59554546],[109820.0,1.56943022],[109830.0,0.23341574],[109840.0,0.21185556],[109850.0,0.434275]]]
["bitfinex","BTCUSD",1747873688677,[[109800.0,0.03220539],[109790.0,0.34],[109780.0,0.21861734],[109770.0,0.18219738],[109760.0,0.45537291]],[[109810.0,0.20134546],[109820.0,0.87889022],[109830.0,0.59959261],[109840.0,0.51596832],[109850.0,0.95406326]]]
["bitfinex","BTCUSD",1747873717717,[[109850.0,0.001],[109840.0,0.00040539],[109810.0,0.34],[109800.0,0.20036212],[109790.0,0.57322594]],[[109860.0,1.67608246],[109870.0,0.20287891],[109880.0,0.96029754],[109890.0,0.75891949],[109900.0,0.33408049]]]
["bitfinex","BTCUSD",1747873763363,[[109790.0,0.0044059],[109770.0,0.34],[109760.0,0.25200288],[109750.0,0.62390622],[109740.0,0.88936463]],[[109800.0,0.61317813],[109810.0,0.41377584],[109820.0,0.61267619],[109830.0,0.49434007],[109840.0,0.5365777]]]
["bitfinex","BTCUSD",1747873787485,[[109720.0,0.01581092],[109680.0,0.0318],[109670.0,0.34],[109660.0,0.20057202],[109650.0,0.19140857]],[[109730.0,2.31934645],[109740.0,0.40920451],[109750.0,0.26618533],[109760.0,0.85667643],[109770.0,0.26385756]]]
["bitfinex","BTCUSD",1747873852926,[[109690.0,1.41020737],[109680.0,0.20058204],[109670.0,1.04415675],[109660.0,0.19691044],[109650.0,0.86676789]],[[109700.0,0.51415201],[109710.0,0.21875948],[109720.0,0.18228336],[109730.0,0.27154896],[109740.0,1.10633686]]]
["bitfinex","BTCUSD",1747873859867,[[109690.0,0.90209853],[109680.0,0.21881449],[109670.0,0.45607193],[109660.0,0.18236959],[109650.0,0.61216312]],[[109700.0,0.41415201],[109710.0,0.02471435],[109720.0,0.59234336],[109730.0,0.19680709],[109740.0,0.40053686]]]
["bitfinex","BTCUSD",1747873922689,[[109730.0,1.88401388],[109720.0,0.67679668],[109710.0,0.20525235],[109700.0,0.28993691],[109690.0,0.21433401]],[[109740.0,2.00049859],[109750.0,0.01822215],[109760.0,0.48000688],[109770.0,0.19727899],[109780.0,0.99900351]]]
["bitfinex","BTCUSD",1747873960498,[[109780.0,0.00012145],[109740.0,0.41308272],[109730.0,0.91719626],[109720.0,0.66599104],[109710.0,0.25966381]],[[109790.0,0.5511402],[109800.0,3.10365335],[109810.0,0.59638966],[109820.0,1.40932153],[109830.0,0.91059971]]]
["bitfinex","BTCUSD",1747873993508,[[109660.0,0.00111023],[109630.0,0.07308272],[109620.0,0.03192345],[109610.0,0.2993544],[109600.0,0.20264143]],[[109670.0,1.64034743],[109680.0,0.56295618],[109690.0,0.52233202],[109700.0,0.22157001],[109710.0,0.31992067]]]
["bitfinex","BTCUSD",1747874005191,[[109620.0,0.00040435],[109610.0,0.0164415],[109600.0,0.011124],[109580.0,0.44245971],[109570.0,0.21396363]],[[109630.0,0.6611742],[109640.0,0.88335603],[109650.0,0.41141748],[109660.0,0.19329495],[109670.0,0.94428612]]]
["bitfinex","BTCUSD",1747874063297,[[109560.0,0.93083341],[109550.0,0.54362828],[109540.0,0.5890617],[109530.0,0.23916744],[109520.0,0.2104611]],[[109570.0,0.2210362],[109580.0,0.18251622],[109590.0,2.45818026],[109600.0,0.69612035],[109610.0,0.40356845]]]
["bitfinex","BTCUSD",1747874089179,[[109620.0,4.37158957],[109610.0,0.20069671],[109600.0,0.18248175],[109590.0,0.20174142],[109580.0,1.04419651]],[[109630.0,0.00249947],[109660.0,0.00911843],[109670.0,0.30580342],[109680.0,0.19905476],[109690.0,0.52909636]]]
["bitfinex","BTCUSD",1747874138605,[[109620.0,4.18676213],[109610.0,0.24069632],[109600.0,0.19671113],[109590.0,0.97303866],[109580.0,0.53451505]],[[109630.0,0.00249947],[109650.0,0.07308272],[109660.0,0.0584556],[109670.0,0.29536842],[109680.0,0.68492013]]]
["bitfinex","BTCUSD",1747874170086,[[109670.0,0.98201132],[109660.0,0.19150041],[109650.0,0.34334849],[109640.0,0.185972],[109630.0,0.94154564]],[[109680.0,1.01111701],[109690.0,0.58302945],[109700.0,0.56272116],[109720.0,0.25537277],[109730.0,1.26664163]]]
["bitfinex","BTCUSD",1747874186003,[[109670.0,2.2880303],[109660.0,1.31607767],[109650.0,0.96205877],[109640.0,0.5336356],[109630.0,0.36625227]],[[109680.0,0.99989993],[109720.0,0.36462977],[109730.0,0.20049253],[109740.0,0.25743386],[109750.0,0.80338588]]]
["bitfinex","BTCUSD",1747874241089,[[109760.0,0.70443],[109740.0,0.24544849],[109730.0,0.91573982],[109720.0,0.18221836],[109710.0,0.66344235]],[[109770.0,0.81828507],[109780.0,0.18453381],[109790.0,0.74489613],[109800.0,0.82143764],[109810.0,0.19458075]]]
["bitfinex","BTCUSD",1747874281551,[[109760.0,0.36443],[109740.0,0.403],[109730.0,0.25061303],[109720.0,0.18221836],[109710.0,0.2553815]],[[109770.0,0.58299122],[109780.0,0.84327774],[109790.0,0.20539192],[109800.0,0.83288779],[109810.0,0.52458075]]]
["bitfinex","BTCUSD",1747874314770,[[109740.0,1.20454358],[109730.0,0.59005825],[109720.0,0.18228217],[109710.0,0.25537865],[109700.0,0.59003864]],[[109750.0,0.21256585],[109760.0,0.47367869],[109770.0,0.34149914],[109780.0,0.23467321],[109790.0,0.88985857]]]
["bitfinex","BTCUSD",1747874342499,[[109730.0,0.373644],[109700.0,0.597731],[109690.0,0.96754671],[109680.0,0.19042962],[109670.0,0.26961248]],[[109740.0,0.77328464],[109750.0,0.84372415],[109760.0,0.58561737],[109770.0,0.412078],[109780.0,0.53904841]]]
["bitfinex","BTCUSD",1747874391496,[[109480.0,0.06170925],[109460.0,0.03193773],[109450.0,0.5410017],[109440.0,0.201021],[109430.0,0.62208029]],[[109490.0,0.98307337],[109500.0,0.49996354],[109510.0,0.59573112],[109520.0,0.96804375],[109530.0,0.30569493]]]
["bitfinex","BTCUSD",1747874412158,[[109320.0,0.00914745],[109310.0,1.27557444],[109300.0,0.62844236],[109290.0,0.47368078],[109280.0,0.19904568]],[[109330.0,0.19307885],[109340.0,0.46195408],[109350.0,0.63476231],[109360.0,0.24596494],[109410.0,2.68465002]]]
["bitfinex","BTCUSD",1747874467741,[[109340.0,0.443134],[109330.0,0.098677],[109320.0,1.09272431],[109310.0,0.2133519],[109300.0,0.20952346]],[[109350.0,0.20404622],[109360.0,0.18288386],[109370.0,0.18286652],[109380.0,0.53035083],[109390.0,0.26181684]]]
["bitfinex","BTCUSD",1747874482056,[[109330.0,0.003],[109300.0,0.342],[109290.0,0.2246761],[109280.0,0.18501385],[109270.0,0.57074632]],[[109340.0,1.09165485],[109350.0,0.18289894],[109360.0,0.26596593],[109370.0,0.60232737],[109380.0,0.89409679]]]
["bitfinex","BTCUSD",1747874541414,[[109340.0,0.60602363],[109330.0,0.22391279],[109320.0,0.65812866],[109310.0,0.94222632],[109300.0,0.88459927]],[[109350.0,0.18289894],[109360.0,0.55116976],[109370.0,0.25597511],[109380.0,0.64792878],[109390.0,0.25779758]]]
["bitfinex","BTCUSD",1747874565558,[[109340.0,0.00112142],[109300.0,0.18498176],[109290.0,1.0929861],[109280.0,0.5076543],[109270.0,0.25798273]],[[109350.0,0.42236001],[109360.0,1.16412082],[109370.0,0.71104662],[109380.0,0.54747771],[109390.0,0.21304077]]]
["bitfinex","BTCUSD",1747874615907,[[109250.0,0.00012138],[109240.0,0.002],[109230.0,0.00915491],[109220.0,0.56173811],[109210.0,0.24473127]],[[109260.0,1.38911531],[109270.0,0.19706227],[109280.0,0.24434325],[109290.0,1.52417643],[109300.0,0.2029967]]]
["bitfinex","BTCUSD",1747874638098,[[109310.0,0.21955769],[109300.0,1.14270499],[109290.0,0.19298517],[109280.0,0.1850161],[109270.0,0.52985483]],[[109320.0,0.00914687],[109330.0,0.48853709],[109340.0,0.30254921],[109350.0,0.61025607]]]
["bitfinex","BTCUSD",1747874660421,[[109360.0,0.98779405],[109350.0,0.21579596],[109340.0,0.61831498],[109330.0,0.5136101],[109320.0,0.21916956]],[[109370.0,0.1920086],[109380.0,0.1828504],[109390.0,0.25594143],[109400.0,0.68131535],[109410.0,0.66472575]]]
["bitfinex","BTCUSD",1747874708832,[[109320.0,0.70653985],[109310.0,0.54125907],[109300.0,0.21397986],[109290.0,0.49611938],[109280.0,0.20874929]],[[109330.0,0.02029197],[109340.0,0.20120676],[109350.0,0.60875941],[109360.0,0.2874446],[109370.0,0.18292798]]]
["bitfinex","BTCUSD",1747874737643,[[109400.0,0.005],[109390.0,0.34041137],[109380.0,0.29516511],[109370.0,0.22439517],[109360.0,0.7356808]],[[109410.0,0.34113221],[109420.0,0.53003875],[109430.0,0.61032523],[109440.0,0.65063125],[109450.0,1.20288474]]]
["bitfinex","BTCUSD",1747874777258,[[109430.0,1.01391076],[109420.0,0.47038309],[109410.0,1.3103628],[109400.0,0.19281535],[109390.0,0.58856979]],[[109440.0,0.001],[109450.0,0.21927874],[109460.0,0.52979995],[109470.0,1.02737451],[109480.0,0.21559297]]]
["bitfinex","BTCUSD",1747874803181,[[109470.0,1.26544694],[109460.0,0.19185014],[109450.0,0.22709047],[109440.0,1.70715492],[109430.0,0.18270097]],[[109480.0,0.00050057],[109490.0,0.00913258],[109500.0,0.49305818],[109510.0,0.75945564],[109520.0,0.25569776]]]
["bitfinex","BTCUSD",1747874849294,[[109470.0,0.76385495],[109460.0,0.22404176],[109450.0,0.51449768],[109440.0,0.71816838],[109430.0,0.97110134]],[[109480.0,0.0830674],[109490.0,0.18266555],[109500.0,0.45649007],[109510.0,0.66998479],[109520.0,0.57693504]]]
["bitfinex","BTCUSD",1747874882772,[[109590.0,0.86643853],[109580.0,0.61304529],[109570.0,0.25045822],[109560.0,1.41866316],[109550.0,0.2765986]],[[109600.0,0.03095067],[109610.0,0.002],[109630.0,0.04202092],[109640.0,0.48665735],[109650.0,0.62695451]]]
["bitfinex","BTCUSD",1747874939505,[[109620.0,0.0005818],[109610.0,0.001],[109600.0,0.002],[109580.0,0.42551112],[109570.0,0.27894977]],[[109630.0,1.10708129],[109640.0,0.48860079],[109650.0,0.20264782],[109660.0,0.60036156],[109670.0,0.53691953]]]
["bitfinex","BTCUSD",1747874959050,[[109550.0,0.66368314],[109540.0,0.02025808],[109530.0,0.2847018],[109520.0,0.58987568],[109510.0,0.61051403]],[[109560.0,0.20180303],[109570.0,0.59122599],[109580.0,0.46638551],[109590.0,0.5785826],[109600.0,0.20703687]]]
["bitfinex","BTCUSD",1747875024702,[[109490.0,0.63965157],[109480.0,0.25121623],[109470.0,0.21549845],[109460.0,0.93778307],[109450.0,0.70109603]],[[109500.0,0.47475298],[109510.0,0.18263451],[109520.0,0.70786664],[109530.0,0.60880585],[109540.0,0.19639362]]]
["bitfinex","BTCUSD",1747875048649,[[109580.0,0.06184193],[109570.0,0.34],[109560.0,0.62010343],[109550.0,0.58563087],[109540.0,0.38718969]],[[109590.0,0.2876568],[109600.0,0.49824105],[109610.0,1.08528857],[109630.0,1.18812484],[109640.0,0.19706475]]]
["bitfinex","BTCUSD",1747875096269,[[109560.0,0.00208991],[109550.0,0.54994805],[109540.0,0.18257992],[109530.0,0.1968664],[109520.0,1.35757677]],[[109570.0,0.63615836],[109580.0,0.18251629],[109590.0,0.65698399],[109600.0,0.2271173],[109610.0,0.29650931]]]
["bitfinex","BTCUSD",1747875119291,[[109560.0,0.61778614],[109550.0,0.20994818],[109540.0,0.47507592],[109530.0,0.61209791],[109520.0,1.4019374]],[[109570.0,0.35019178],[109580.0,0.45619629],[109590.0,0.66508017],[109600.0,0.59748645],[109610.0,0.9719462]]]
["bitfinex","BTCUSD",1747875142682,[[109680.0,0.77611487],[109670.0,0.20059894],[109660.0,0.85339473],[109650.0,0.38327971],[109640.0,0.20684008]],[[109690.0,0.21368064],[109700.0,0.47403277],[109710.0,0.2140961],[109720.0,0.60928089],[109730.0,0.67382692]]]
["bitfinex","BTCUSD",1747875211223,[[109650.0,0.00112478],[109610.0,0.41472238],[109600.0,0.28493381],[109590.0,0.87805212],[109580.0,0.66504364]],[[109660.0,1.29442153],[109670.0,0.58994491],[109680.0,1.12814622],[109690.0,0.26496068],[109700.0,0.52236132]]]
["bitfinex","BTCUSD",1747875225562,[[109650.0,0.6565966],[109640.0,0.00912075],[109630.0,0.48327388],[109620.0,0.57548737],[109610.0,0.60008061]],[[109660.0,0.27741547],[109670.0,0.45585803],[109680.0,0.57541323],[109690.0,0.63295881],[109700.0,0.92306132]]]
["bitfinex","BTCUSD",1747875276315,[[109620.0,0.90297009],[109610.0,0.20070757],[109600.0,0.53086857],[109590.0,0.66704617],[109580.0,0.38340549]],[[109630.0,0.22903775],[109640.0,0.18242932],[109650.0,0.45582931],[109660.0,0.73846703],[109670.0,0.61463297]]]
["bitfinex","BTCUSD",1747875319247,[[109720.0,0.0035027],[109710.0,0.34],[109700.0,0.2187764],[109690.0,0.66677648],[109680.0,0.48611223]],[[109730.0,0.34871224],[109740.0,0.84350291],[109750.0,0.47789516],[109760.0,0.19225259],[109770.0,0.69120469]]]
["bitfinex","BTCUSD",1747875360124,[[109730.0,0.0015827],[109710.0,0.41308272],[109700.0,0.09179206],[109690.0,0.99367098],[109670.0,0.22866555]],[[109740.0,1.01680683],[109750.0,0.18224639],[109760.0,0.79461774],[109770.0,0.42579208],[109780.0,0.32128853]]]
["bitfinex","BTCUSD",1747875373112,[[109730.0,0.0015827],[109710.0,0.34710362],[109700.0,0.53142942],[109690.0,0.25541342],[109650.0,0.61771772]],[[109740.0,0.95342715],[109750.0,0.19180479],[109760.0,0.62334366],[109770.0,0.9231363],[109780.0,0.51012257]]]
["bitfinex","BTCUSD",1747875432265,[[109720.0,0.95640788],[109700.0,0.85765181],[109690.0,0.24660463],[109680.0,1.366318],[109640.0,1.48268035]],[[109730.0,0.27410438],[109740.0,0.52874267],[109750.0,0.56614327],[109760.0,0.28712434],[109770.0,0.79517887]]]
["bitfinex","BTCUSD",1747875470129,[[109680.0,0.34109793],[109650.0,0.27997628],[109640.0,0.8758608],[109630.0,0.1923509],[109620.0,0.59528973]],[[109690.0,0.67248206],[109700.0,0.56504956],[109710.0,0.41617242],[109720.0,0.27894392],[109730.0,1.37148556]]]
["bitfinex","BTCUSD",1747875522034,[[109760.0,0.85114962],[109750.0,0.74377353],[109740.0,0.85584895],[109730.0,0.18225171],[109720.0,0.21806403]],[[109770.0,0.24129878],[109780.0,0.19029094],[109790.0,0.8558775],[109800.0,0.61748632],[109810.0,1.04724811]]]
["bitfinex","BTCUSD",1747875546366,[[109850.0,1.47371865],[109840.0,0.40416],[109830.0,0.57687245],[109820.0,0.20940618],[109810.0,0.19636105]],[[109860.0,0.20025461],[109870.0,0.70515566],[109880.0,0.21353442],[109890.0,0.30266917],[109900.0,0.60861169]]]
["bitfinex","BTCUSD",1747875597430,[[109910.0,1.35510357],[109890.0,0.0091],[109880.0,0.90971704],[109870.0,0.24903331],[109860.0,0.25506368]],[[109920.0,0.63620786],[109930.0,0.40159377],[109940.0,0.18294592],[109950.0,1.17540121],[109960.0,0.62055334]]]
["bitfinex","BTCUSD",1747875623168,[[109930.0,0.92094],[109910.0,9.793e-05],[109890.0,0.20019862],[109880.0,0.20021565],[109870.0,0.24398494]],[[109940.0,1.03200083],[109950.0,0.19291205],[109960.0,0.2550489],[109970.0,0.64396263],[109980.0,0.65943415]]]
["bitfinex","BTCUSD",1747875655215,[[109960.0,1.49814678],[109950.0,0.20918319],[109940.0,0.52890677],[109930.0,0.74664752],[109920.0,0.21488562]],[[109970.0,0.19640863],[109980.0,0.4545715],[109990.0,0.25497952],[110000.0,0.76925585],[110010.0,0.52659155]]]
["bitfinex","BTCUSD",1747875687600,[[110050.0,0.72696369],[110010.0,0.031],[110000.0,0.0321],[109990.0,0.60400122],[109980.0,0.20409432]],[[110060.0,1.71240424],[110070.0,0.18187308],[110080.0,0.54941222],[110090.0,0.64828524],[110100.0,0.36024821]]]
["bitfinex","BTCUSD",1747875710430,[[110010.0,0.66414741],[109960.0,0.0312],[109950.0,0.0321],[109920.0,0.07308272],[109900.0,0.67480177]],[[110020.0,11.60230055],[110030.0,0.6582328],[110040.0,0.77636904],[110050.0,0.86945979],[110060.0,1.16760939]]]
["bitfinex","BTCUSD",1747875767668,[[109960.0,1.07579096],[109950.0,0.83112226],[109940.0,0.20007915],[109930.0,0.66603381],[109920.0,0.49121887]],[[109970.0,0.18194779],[109980.0,0.90660782],[109990.0,0.1819313],[110000.0,0.22224221],[110010.0,1.7031531]]]
["bitfinex","BTCUSD",1747875789624,[[110030.0,0.73851756],[110020.0,0.53996271],[110010.0,0.70838317],[110000.0,1.20314914],[109990.0,0.2322725]],[[110040.0,0.46335919],[110050.0,0.19123435],[110060.0,1.22829623],[110070.0,0.18178876],[110080.0,0.25484826]]]
["bitfinex","BTCUSD",1747875831834,[[110320.0,0.800456],[110310.0,1.12051048],[110300.0,0.51113376],[110290.0,0.60442219],[110280.0,0.22450155]],[[110330.0,0.22338772],[110340.0,0.45326028],[110350.0,0.21083787],[110360.0,0.63883357],[110370.0,0.18127296]]]
["bitfinex","BTCUSD",1747875842304,[[110340.0,1.67402904],[110330.0,1.35946991],[110320.0,0.20582928],[110310.0,0.75447273],[110300.0,0.22799332]],[[110350.0,0.02124271],[110380.0,0.28085903],[110390.0,0.66812178],[110400.0,0.1930808],[110410.0,0.57263207]]]
["bitfinex","BTCUSD",1747875884999,[[110500.0,0.94110894],[110490.0,0.19911146],[110480.0,0.19007891],[110470.0,0.24434462],[110460.0,0.47720186]],[[110510.0,0.26999326],[110520.0,0.62480317],[110530.0,0.62922685],[110540.0,0.27525552],[110550.0,0.86735714]]]
["bitfinex","BTCUSD",1747875920238,[[110560.0,0.70250231],[110530.0,0.27212272],[110520.0,0.31404754],[110510.0,1.01011757],[110470.0,0.26312588]],[[110570.0,0.87910263],[110580.0,0.18998455],[110590.0,0.54333705],[110600.0,0.53414549],[110610.0,0.87175213]]]
["bitfinex","BTCUSD",1747875966404,[[110490.0,0.72059457],[110480.0,0.25963681],[110470.0,0.19204462],[110460.0,0.60038755],[110450.0,0.37044266]],[[110500.0,0.01747955],[110510.0,0.03162012],[110520.0,0.6476831],[110530.0,0.18100808],[110540.0,0.58650341]]]
["bitfinex","BTCUSD",1747875981672,[[110480.0,0.241113],[110470.0,0.20919692],[110460.0,0.24101267],[110450.0,0.19101613],[110440.0,0.60038655]],[[110490.0,1.36446476],[110500.0,0.18100849],[110510.0,0.52726163],[110520.0,0.52100403],[110530.0,0.19548719]]]
["bitfinex","BTCUSD",1747876033602,[[110490.0,0.56185769],[110450.0,0.0625],[110440.0,0.26825643],[110430.0,0.19016255],[110420.0,0.19102989]],[[110500.0,6.56144486],[110510.0,1.06020296],[110520.0,1.01517673],[110530.0,0.97172735],[110540.0,0.34101439]]]
["bitfinex","BTCUSD",1747876057573,[[110470.0,0.31419556],[110460.0,0.50117404],[110450.0,0.56297137],[110440.0,0.81309601],[110430.0,0.19107995]],[[110480.0,0.27164004],[110490.0,0.20816256],[110500.0,0.79953852],[110510.0,0.19657292],[110520.0,0.77459334]]]
["bitfinex","BTCUSD",1747876082044,[[110460.0,0.68578762],[110450.0,0.18114189],[110440.0,0.1910938],[110430.0,0.58929624],[110420.0,0.81313477]],[[110470.0,0.5648219],[110480.0,0.27623749],[110490.0,0.18579176],[110500.0,1.05329478],[110510.0,0.82105774]]]
["bitfinex","BTCUSD",1747876127180,[[110360.0,0.42664137],[110350.0,0.04389525],[110330.0,0.2084634],[110320.0,0.41730256],[110290.0,0.20487753]],[[110370.0,1.26646711],[110380.0,0.19561469],[110390.0,0.55428534],[110400.0,1.24615137],[110410.0,0.20982279]]]
["bitfinex","BTCUSD",1747876149685,[[110400.0,0.32662758],[110390.0,0.19927877],[110380.0,0.18116615],[110370.0,1.41227133],[110360.0,0.26530772]],[[110410.0,0.46324],[110420.0,0.00905567],[110430.0,0.4338651],[110440.0,0.22261776],[110450.0,0.18122111]]]
["bitfinex","BTCUSD",1747876181007,[[110240.0,0.36284],[110230.0,0.00041638],[110220.0,0.05844527],[110210.0,0.5321355],[110200.0,0.18148721]],[[110250.0,1.46514372],[110260.0,0.18614994],[110270.0,0.54684362],[110280.0,0.57293944],[110290.0,1.2410253]]]
["bitfinex","BTCUSD",1747876214320,[[110230.0,1.4254729],[110220.0,0.20051425],[110210.0,0.19147173],[110200.0,0.18144777],[110190.0,0.46278075]],[[110240.0,0.27431145],[110250.0,0.002],[110260.0,0.54226288],[110270.0,0.03627326],[110280.0,0.29709089]]]
["bitfinex","BTCUSD",1747876272808,[[110400.0,0.15562973],[110380.0,0.19022129],[110370.0,0.18120644],[110360.0,0.62430689],[110350.0,0.73982287]],[[110410.0,1.19004973],[110420.0,0.18113525],[110430.0,0.53565327],[110440.0,0.53804296],[110450.0,0.90255061]]]
["bitfinex","BTCUSD",1747876309394,[[110300.0,0.37263],[110290.0,0.16448348],[110280.0,0.19943631],[110270.0,0.25437412],[110260.0,0.53057087]],[[110310.0,1.08347093],[110320.0,0.18130445],[110330.0,0.48609221],[110340.0,0.53583465],[110350.0,1.73488354]]]
["bitfinex","BTCUSD",1747876345326,[[110300.0,0.36577889],[110280.0,0.01],[110260.0,0.0634],[110240.0,0.6034942],[110230.0,0.42252564]],[[110310.0,7.23629928],[110320.0,0.77300748],[110330.0,0.78130064],[110340.0,0.28628326],[110350.0,0.2986898]]]
["bitfinex","BTCUSD",1747876373715,[[110260.0,0.17052924],[110240.0,0.01],[110220.0,0.4908451],[110210.0,0.19961678],[110200.0,0.77141749]],[[110270.0,2.29153086],[110280.0,0.75589568],[110290.0,0.932081],[110300.0,0.91348328],[110310.0,0.35594317]]]
["bitfinex","BTCUSD",1747876419718,[[110190.0,0.44829],[110180.0,0.19967172],[110170.0,0.53066933],[110160.0,0.42267776],[110150.0,0.5996787]],[[110200.0,1.03079034],[110210.0,0.26324163],[110220.0,0.82841396],[110230.0,0.35215548],[110240.0,0.78183643]]]
["bitfinex","BTCUSD",1747876447035,[[110190.0,0.36499],[110180.0,0.01],[110170.0,0.03106],[110160.0,0.4402],[110150.0,0.19064645]],[[110200.0,2.08476344],[110210.0,0.18147186],[110220.0,0.27013496],[110230.0,0.34746439],[110240.0,1.42305348]]]
["bitfinex","BTCUSD",1747876497391,[[110120.0,0.64840745],[110110.0,0.45435986],[110100.0,0.19071532],[110090.0,0.53166952],[110080.0,0.45529263]],[[110130.0,0.27432],[110140.0,0.19066744],[110150.0,0.66262678],[110160.0,0.46875393],[110170.0,0.69331002]]]
["bitfinex","BTCUSD",1747876525095,[[110190.0,2.22066665],[110180.0,0.48572128],[110170.0,1.34025192],[110160.0,0.18205983],[110150.0,0.23157058]],[[110200.0,0.011],[110230.0,0.54296272],[110240.0,0.02721177],[110250.0,0.61271777],[114060.0,0.00045]]]
["bitfinex","BTCUSD",1747876542009,[[110180.0,0.43563573],[110160.0,0.21778205],[110150.0,0.45439423],[110140.0,0.19148893],[110130.0,0.18154914]],[[110190.0,1.02376837],[110200.0,0.4451484],[110210.0,0.57337825],[110220.0,0.1814895],[110230.0,0.6121983]]]
["bitfinex","BTCUSD",1747876589179,[[110030.0,0.51404394],[110020.0,0.26370643],[110010.0,0.19997985],[110000.0,0.44545971],[109990.0,0.18183432]],[[110040.0,1.79051795],[110050.0,0.18174931],[110060.0,0.1817455],[110070.0,0.7661568],[110080.0,0.23712553]]]
["bitfinex","BTCUSD",1747876625331,[[110020.0,0.36394306],[110000.0,0.01],[109980.0,0.21821842],[109970.0,0.9335864],[109960.0,0.18188193]],[[110030.0,0.77678523],[110040.0,0.87063963],[110050.0,0.18173557],[110060.0,0.90447537],[110070.0,0.25478753]]]
["bitfinex","BTCUSD",1747876671205,[[110000.0,1.31795675],[109990.0,0.19092307],[109980.0,0.20185072],[109970.0,0.64704811],[109960.0,0.87266555]],[[110010.0,0.27368],[110030.0,0.65929781],[110040.0,0.22101763],[110050.0,0.71501942],[110060.0,0.19635531]]]
["bitfinex","BTCUSD",1747876683484,[[110000.0,0.13975171],[109990.0,0.01],[109960.0,0.001],[109950.0,0.52584207],[109940.0,0.67525204]],[[110010.0,1.20100213],[110020.0,0.19263868],[110030.0,1.54415814],[110040.0,0.22861839],[110050.0,0.99632222]]]
["bitfinex","BTCUSD",1747876742238,[[109940.0,0.36791055],[109930.0,0.1],[109920.0,0.19104696],[109910.0,0.50526835],[109900.0,0.18198309]],[[109950.0,1.39866074],[109960.0,0.89495315],[109970.0,0.24625521],[109980.0,0.62544512],[109990.0,0.50188333]]]
["bitfinex","BTCUSD",1747876771961,[[109940.0,0.32224554],[109930.0,0.1],[109910.0,0.91476676],[109900.0,0.18198287],[109730.0,1.16988826]],[[109950.0,1.42597726],[109960.0,0.60615837],[109970.0,0.617172],[109980.0,0.3059754],[109990.0,0.85243907]]]
["bitfinex","BTCUSD",1747876815804,[[109940.0,1.32662333],[109930.0,0.55477146],[109920.0,0.44675768],[109910.0,0.24529229],[109900.0,0.65995449]],[[109950.0,0.062],[109960.0,0.27284],[109970.0,0.43988],[109980.0,0.07308272],[109990.0,0.61590891]]]
["bitfinex","BTCUSD",1747876838925,[[109940.0,0.32924554],[109930.0,0.1],[109920.0,0.21833708],[109910.0,0.45586987],[109900.0,0.19101457]],[[109950.0,1.14648937],[109960.0,0.28294059],[109970.0,0.46121718],[109980.0,0.62396543],[109990.0,1.18476333]]]
["bitfinex","BTCUSD",1747876877339,[[109940.0,0.50238397],[109930.0,0.69922958],[109920.0,0.22304957],[109910.0,1.59966466],[109900.0,0.18198228]],[[109950.0,0.33701153],[109970.0,0.64510754],[109980.0,0.29513201],[109990.0,0.60781511],[110000.0,0.56270031]]]
["bitfinex","BTCUSD",1747876913196,[[109970.0,0.23584],[109960.0,0.21825911],[109950.0,0.58999289],[109940.0,0.59011615],[109930.0,0.69501376]],[[109980.0,1.00414951],[109990.0,0.67585454],[110000.0,0.26042117],[110010.0,0.67180127],[110020.0,0.57204077]]]
["bitfinex","BTCUSD",1747876936576,[[110030.0,1.72663423],[110020.0,0.24272492],[110010.0,0.46898017],[110000.0,0.94858595],[109990.0,0.18182115]],[[110040.0,0.27309696],[110060.0,0.43228],[110070.0,0.28204081],[110080.0,0.58368015],[110130.0,0.96712747]]]
["bitfinex","BTCUSD",1747876985201,[[110040.0,1.98537389],[110030.0,0.23174203],[110020.0,0.26486784],[110010.0,0.19179932],[110000.0,0.89422206]],[[110050.0,0.00869726],[110060.0,0.45618914],[110070.0,0.0642],[110080.0,0.59233411],[110090.0,0.25222644]]]
["bitfinex","BTCUSD",1747877009247,[[109990.0,0.07357968],[109970.0,0.13618272],[109960.0,0.51383611],[109950.0,0.26401865],[109940.0,0.18185063]],[[110000.0,1.38871298],[110010.0,0.44591804],[110020.0,0.18181142],[110030.0,0.18180443],[110040.0,1.12045889]]]
["bitfinex","BTCUSD",1747877057007,[[109930.0,0.00545774],[109890.0,0.02834093],[109870.0,0.06356],[109860.0,0.19109485],[109850.0,0.2484178]],[[109940.0,7.19822349],[109950.0,0.48190086],[109960.0,0.55496934],[109970.0,0.26091241],[109980.0,1.4146725]]]
["bitfinex","BTCUSD",1747877087344,[[109910.0,0.006],[109900.0,0.61747999],[109890.0,0.58910431],[109880.0,0.86741674],[109870.0,0.52209125]],[[109920.0,0.54890407],[109930.0,0.18193395],[109940.0,0.71308012],[109950.0,0.95738227],[109960.0,0.94417347]]]
["bitfinex","BTCUSD",1747877105927,[[109880.0,0.001],[109870.0,6e-05],[109830.0,0.04974599],[109820.0,0.52896488],[109790.0,0.57666978]],[[109890.0,0.93794046],[109900.0,0.18199726],[109910.0,6.01118568],[109920.0,0.96075109],[109930.0,0.62824792]]]
["bitfinex","BTCUSD",1747877153896,[[109880.0,0.0014961],[109870.0,6e-05],[109840.0,0.2818968],[109830.0,0.86426492],[109820.0,0.87978466]],[[109890.0,1.75417704],[109900.0,0.27955343],[109910.0,0.60768919],[109920.0,0.5567112],[109930.0,0.23774289]]]
["bitfinex","BTCUSD",1747877191394,[[109870.0,0.06516],[109860.0,0.90055317],[109850.0,0.52205961],[109840.0,0.4469446],[109830.0,0.18209769]],[[109880.0,0.9904514],[109890.0,0.57557854],[109900.0,0.29906029],[109910.0,0.51353679],[109920.0,0.62709929]]]
["bitfinex","BTCUSD",1747877231510,[[109830.0,2.01900962],[109820.0,0.18211596],[109810.0,0.24879866],[109800.0,0.73000899],[109790.0,0.69669624]],[[109840.0,9.027e-05],[109850.0,0.27308],[109860.0,0.43094191],[109870.0,0.20894985],[109880.0,0.61073425]]]
["bitfinex","BTCUSD",1747877254974,[[109950.0,0.81403378],[109940.0,0.19101252],[109930.0,0.19110968],[109920.0,0.47135397],[109910.0,1.29282624]],[[109960.0,0.03637461],[109970.0,0.45474778],[109980.0,0.64539348],[109990.0,0.3447432],[110000.0,0.71006493]]]
["bitfinex","BTCUSD",1747877302312,[[109870.0,0.48330117],[109860.0,0.19115171],[109850.0,0.59961712],[109840.0,0.44688667],[109830.0,1.48941833]],[[109880.0,0.74575263],[109890.0,0.19652821],[109900.0,0.57969291],[109910.0,0.59504978],[109920.0,0.58461828]]]
["bitfinex","BTCUSD",1747877326536,[[109980.0,0.41711174],[109970.0,1.14022321],[109960.0,0.25496657],[109950.0,0.18190086],[109940.0,0.60500012]],[[109990.0,0.26910941],[110000.0,0.24298721],[110010.0,0.18180541],[110020.0,0.85835894],[110030.0,0.52186524]]]
["bitfinex","BTCUSD",1747877407858,[[110000.0,0.76954798],[109990.0,0.86623471],[109980.0,0.18185124],[109970.0,0.56011856],[109960.0,1.24476545]],[[110010.0,0.28118665],[110020.0,0.44699602],[110030.0,0.19047844],[110040.0,0.58524134],[110050.0,0.53629793]]]
["bitfinex","BTCUSD",1747877430040,[[109990.0,1.31632922],[109980.0,0.19559979],[109970.0,0.87621209],[109960.0,0.81691389],[109950.0,0.5903227]],[[110000.0,0.33264],[110020.0,0.42608664],[110030.0,0.27580217],[110040.0,0.57431209],[110050.0,0.21188042]]]
["bitfinex","BTCUSD",1747877484015,[[110180.0,0.18201807],[110170.0,0.21784298],[110160.0,0.44640286],[110150.0,0.58977058],[110140.0,0.19148872]],[[110190.0,0.87649455],[110200.0,0.1814882],[110210.0,0.18147173],[110220.0,0.45031789],[110230.0,0.26452287]]]
["bitfinex","BTCUSD",1747877506493,[[110290.0,0.1813401],[110280.0,0.95737795],[110270.0,0.21029386],[110260.0,0.18188655],[110250.0,0.53431302]],[[110300.0,0.7113834],[110310.0,0.27308079],[110320.0,0.18129168],[110330.0,0.24325699],[110340.0,0.80986762]]]
["bitfinex","BTCUSD",1747877563761,[[110040.0,0.64304747],[110030.0,0.1999304],[110020.0,0.59078593],[110010.0,0.47351713],[110000.0,0.20506152]],[[110050.0,0.28318315],[110060.0,0.35146453],[110070.0,0.97718434],[110080.0,0.18168744],[110090.0,0.58927168]]]
["bitfinex","BTCUSD",1747877580934,[[110040.0,0.2110139],[110030.0,0.19994323],[110020.0,0.57624508],[110010.0,0.867387],[110000.0,0.21960237]],[[110050.0,0.34373023],[110060.0,0.59799725],[110070.0,0.59219434],[110080.0,0.18168744],[110090.0,0.54984356]]]
["bitfinex","BTCUSD",1747877603465,[[110190.0,0.1071088],[110180.0,0.19965849],[110170.0,0.51599758],[110160.0,0.1815541],[110150.0,0.53603054]],[[110200.0,0.48156785],[110210.0,0.19054618],[110220.0,0.5838394],[110230.0,0.57368026],[110250.0,0.83829089]]]
["bitfinex","BTCUSD",1747877668693,[[110080.0,0.001],[110070.0,0.58876542],[110060.0,0.18171716],[110050.0,0.58926431],[110040.0,0.86612521]],[[110090.0,0.88360117],[110100.0,0.69124409],[110110.0,0.19618906],[110120.0,0.54966139],[110130.0,0.56534493]]]
["bitfinex","BTCUSD",1747877674628,[[110080.0,1.0166941],[110070.0,0.52524675],[110060.0,1.54019716],[110050.0,0.60380516],[110040.0,0.59412521]],[[110090.0,0.001],[110100.0,0.31060981],[110110.0,0.2314168],[110120.0,0.61532287],[110130.0,0.1964284]]]
["bitfinex","BTCUSD",1747877725506,[[110050.0,0.00214887],[110020.0,0.61808524],[110010.0,0.96186943],[110000.0,0.55649221],[109980.0,1.38316687]],[[110060.0,0.97658372],[110070.0,0.52671777],[110080.0,0.2299324],[110090.0,0.59949676],[110100.0,1.56922657]]]
["bitfinex","BTCUSD",1747877776090,[[110070.0,0.40834902],[110050.0,0.01008661],[110040.0,1.57082014],[110030.0,0.18176806],[110010.0,0.36357905]],[[110080.0,0.55732374],[110090.0,0.86059994],[110100.0,0.19824527],[110110.0,0.58853872],[110120.0,0.78602427]]]
["bitfinex","BTCUSD",1747877807837,[[110020.0,0.06049706],[109970.0,0.00045464],[109960.0,0.25496521],[109950.0,0.23174756],[109930.0,0.7565598]],[[110030.0,6.98581587],[110040.0,0.75692658],[110050.0,0.19621083],[110060.0,0.71827263],[110070.0,0.5887918]]]
["bitfinex","BTCUSD",1747877819542,[[109970.0,0.00045464],[109940.0,0.57186401],[109930.0,0.70146414],[109920.0,0.53128729],[109910.0,1.15313124]],[[109980.0,0.97955903],[109990.0,0.57444849],[110000.0,0.88599647],[110010.0,0.2757571],[110020.0,0.80994844]]]
["bitfinex","BTCUSD",1747877881304,[[109900.0,0.0001493],[109870.0,0.67309021],[109860.0,0.24755946],[109850.0,1.21977037],[109840.0,0.45597644]],[[109910.0,1.75444869],[109920.0,0.47603325],[109930.0,0.20647786],[109940.0,0.54299156],[109950.0,0.65201667]]]
["bitfinex","BTCUSD",1747877896934,[[109900.0,0.0001493],[109870.0,0.01],[109860.0,0.67309021],[109850.0,0.22283156],[109840.0,0.52915295]],[[109910.0,1.58227627],[109920.0,0.19669459],[109930.0,0.54301117],[109940.0,0.51817285],[109950.0,1.09271667]]]
["bitfinex","BTCUSD",1747877954049,[[109810.0,0.02834093],[109790.0,0.01821633],[109780.0,0.20039933],[109770.0,1.22702727],[109760.0,0.88784963]],[[109820.0,1.19749008],[109830.0,0.18211314],[109840.0,0.57547184],[109850.0,0.29804286],[109860.0,0.1966242]]]
["bitfinex","BTCUSD",1747877977058,[[109810.0,0.43639438],[109800.0,0.02732214],[109790.0,0.46527021],[109780.0,0.86658071],[109770.0,0.5359667]],[[109820.0,1.18846902],[109830.0,0.58639654],[109840.0,0.47556171],[109850.0,0.5951632],[109860.0,0.27667757]]]
["bitfinex","BTCUSD",1747878026216,[[109810.0,0.217452],[109800.0,0.96239915],[109790.0,0.44704261],[109780.0,0.88109736],[109770.0,0.93569582]],[[109820.0,0.47667723],[109830.0,0.69818352],[109840.0,0.61065987],[109850.0,0.52012068],[109860.0,0.56134223]]]
["bitfinex","BTCUSD",1747878051930,[[109870.0,1.34008949],[109860.0,0.86644988],[109850.0,0.19206645],[109840.0,0.44697323],[109830.0,0.53828828]],[[109880.0,0.28271886],[109890.0,0.19110233],[109900.0,1.01477842],[109910.0,0.28722336],[109920.0,0.51679892]]]
["bitfinex","BTCUSD",1747878076852,[[109910.0,0.47415133],[109900.0,0.20016694],[109890.0,1.0387746],[109880.0,1.141293],[109870.0,0.45803331]],[[109920.0,0.50064891],[109930.0,0.21922401],[109940.0,0.60721624],[109950.0,0.37738769],[109960.0,0.48654357]]]
["bitfinex","BTCUSD",1747878140673,[[109910.0,0.003],[109900.0,0.00924877],[109890.0,0.20019961],[109880.0,0.85504313],[109870.0,0.8663776]],[[109920.0,0.57555674],[109930.0,0.87894594],[109940.0,0.64792012],[109950.0,0.27890175],[109960.0,0.47131642]]]
["bitfinex","BTCUSD",1747878154819,[[109910.0,0.55226112],[109900.0,0.94650332],[109890.0,0.18200017],[109880.0,1.24272282],[109870.0,0.1919776]],[[109920.0,0.73482879],[109930.0,0.19103234],[109940.0,0.5748374],[109950.0,0.31097155],[109960.0,0.44677557]]]
["bitfinex","BTCUSD",1747878224370,[[109860.0,0.006],[109850.0,0.26489021],[109840.0,0.63156174],[109830.0,0.60418996],[109820.0,0.86641751]],[[109870.0,0.9845049],[109880.0,0.60060799],[109890.0,0.44690451],[109900.0,0.84676244],[109910.0,0.55286452]]]
["bitfinex","BTCUSD",1747878263982,[[109860.0,0.4092],[109850.0,0.49246841],[109840.0,0.56526286],[109830.0,0.93948573],[109820.0,0.20933851]],[[109870.0,0.99194369],[109880.0,0.58609353],[109890.0,0.19651695],[109900.0,0.30170422],[109910.0,0.83064134]]]
["bitfinex","BTCUSD",1747878315084,[[109860.0,0.002],[109850.0,0.00910332],[109840.0,0.86349423],[109830.0,0.52259837],[109820.0,0.8801716]],[[109870.0,1.38288998],[109880.0,0.18201794],[109890.0,0.45795397],[109900.0,0.28420684],[109910.0,0.84201444]]]
["bitfinex","BTCUSD",1747878331063,[[109860.0,0.002],[109850.0,0.86347063],[109840.0,0.2002899],[109830.0,1.20699837],[109820.0,0.1957716]],[[109870.0,0.98048498],[109880.0,0.58606353],[109890.0,0.19651695],[109900.0,0.56686807],[109910.0,0.56104705]]]
["bitfinex","BTCUSD",1747878395681,[[109940.0,0.53865346],[109930.0,0.47431591],[109920.0,0.58912361],[109910.0,0.89366706],[109900.0,0.20196958]],[[109950.0,0.57107987],[109960.0,0.58956547],[109970.0,0.19186988],[109980.0,0.53088774],[109990.0,0.58950731]]]
["bitfinex","BTCUSD",1747878439462,[[109930.0,0.001297],[109890.0,0.29190097],[109880.0,0.56309304],[109870.0,0.22279467],[109860.0,0.20925315]],[[109940.0,0.94480123],[109950.0,0.98638982],[109960.0,1.19103484],[109970.0,0.23453581],[109980.0,0.69777442]]]
["bitfinex","BTCUSD",1747878485094,[[109720.0,0.07385003],[109680.0,0.34],[109670.0,0.0284414],[109660.0,0.21145091],[109640.0,1.4890033]],[[109730.0,2.21381618],[109740.0,0.18226151],[109750.0,0.90542585],[109760.0,0.46143042],[109770.0,0.19645327]]]
["bitfinex","BTCUSD",1747878509752,[[109710.0,0.08143975],[109700.0,0.49618935],[109690.0,0.55894228],[109680.0,0.84071697],[109670.0,0.21080583]],[[109720.0,0.4739098],[109730.0,0.18226556],[109740.0,0.85324773],[109750.0,0.78689476],[109760.0,0.26614948]]]
["bitfinex","BTCUSD",1747878560072,[[109730.0,0.65272841],[109720.0,0.19138154],[109710.0,0.60918451],[109700.0,0.30368344],[109690.0,1.02527124]],[[109740.0,0.27485787],[109750.0,0.61235957],[109760.0,0.79475259],[109770.0,0.18229883],[109780.0,0.59534545]]]
["bitfinex","BTCUSD",1747878588290,[[109750.0,0.4629214],[109740.0,0.48334657],[109730.0,1.28510567],[109720.0,0.44691796],[109710.0,1.07932851]],[[109760.0,0.68620652],[109770.0,0.18228984],[109780.0,0.18226273],[109790.0,0.92437383],[109800.0,0.64176354]]]
["bitfinex","BTCUSD",1747878628597,[[109870.0,1.43933136],[109860.0,0.91196298],[109850.0,0.19203643],[109840.0,0.72972579],[109830.0,0.1820996]],[[109880.0,0.27349859],[109890.0,0.66077912],[109900.0,0.27506765],[109910.0,0.1819685],[109920.0,0.25514883]]]
["bitfinex","BTCUSD",1747878674694,[[109930.0,0.01361721],[109920.0,0.19104675],[109910.0,0.77479431],[109900.0,0.19651032],[109890.0,0.87640018]],[[109940.0,1.29654905],[109950.0,0.206321],[109960.0,0.18188454],[109970.0,0.2649513],[109980.0,0.19185188]]]
["bitfinex","BTCUSD",1747878709590,[[109970.0,1.52251256],[109960.0,0.89875493],[109950.0,0.46460675],[109940.0,0.28595097],[109930.0,0.68261034]],[[109980.0,0.27290943],[109990.0,0.44782214],[110000.0,0.28544577],[110010.0,0.57697507],[110030.0,0.52197153]]]
["bitfinex","BTCUSD",1747878775850,[[109970.0,0.50423357],[109960.0,0.42430302],[109950.0,1.2208276],[109940.0,0.4061511],[109930.0,0.20588603]],[[109980.0,0.89946529],[109990.0,0.57455673],[110000.0,0.29418267],[110010.0,0.39836497],[110020.0,0.33890006]]]
["bitfinex","BTCUSD",1747878811136,[[109840.0,1.44246715],[109830.0,0.19120383],[109820.0,0.94754961],[109810.0,0.19209407],[109800.0,0.71977878]],[[109850.0,0.84806645],[109860.0,0.64301786],[109870.0,0.28218024],[109880.0,0.18207926],[109890.0,0.2551382]]]
["bitfinex","BTCUSD",1747878904277,[[109820.0,0.40631775],[109810.0,0.52352323],[109800.0,0.46829538],[109790.0,0.90463178],[109780.0,0.18212898]],[[109830.0,1.27529415],[109840.0,0.18208347],[109850.0,0.25514917],[109860.0,0.45762599],[109870.0,0.40242153]]]
["bitfinex","BTCUSD",1747878952173,[[109780.0,0.00114954],[109750.0,0.60551985],[109740.0,0.21869589],[109730.0,0.5362571],[109720.0,0.44770247]],[[109790.0,0.99740071],[109800.0,0.48223921],[109810.0,0.89998517],[109820.0,0.8414069],[109830.0,0.2094426]]]
["bitfinex","BTCUSD",1747878981075,[[109780.0,0.90854601],[109770.0,0.19130753],[109760.0,0.44773421],[109750.0,0.19676903],[109740.0,0.60044822]],[[109790.0,1.10196763],[109800.0,0.2185798],[109810.0,0.1821468],[109820.0,0.26602596],[109830.0,0.22835975]]]
["bitfinex","BTCUSD",1747879013916,[[109760.0,0.58463032],[109750.0,0.20045022],[109740.0,0.93038492],[109730.0,0.19672475],[109720.0,0.45776965]],[[109770.0,0.69670921],[109780.0,0.59388528],[109790.0,0.2552671],[109800.0,0.18217479],[109810.0,0.60922237]]]
["bitfinex","BTCUSD",1747879068300,[[109880.0,0.59231568],[109870.0,0.19113423],[109860.0,0.57582861],[109850.0,0.88099316],[109840.0,0.7306156]],[[109890.0,0.89503751],[109900.0,0.18207744],[109910.0,0.6483826],[109920.0,0.18202803],[109930.0,0.57117976]]]
["bitfinex","BTCUSD",1747879110026,[[109880.0,1.35403866],[109870.0,0.18203331],[109860.0,1.07792327],[109850.0,0.46955316],[109840.0,0.60141575]],[[109890.0,0.69283724],[109900.0,0.21838078],[109910.0,0.2551426],[109920.0,0.57514803],[109930.0,0.38549707]]]
["bitfinex","BTCUSD",1747879148152,[[109890.0,1.0042423],[109880.0,0.19111263],[109870.0,0.19657415],[109860.0,0.87693744],[109850.0,0.21495908]],[[109900.0,0.87990073],[109910.0,0.2003127],[109920.0,0.60692314],[109930.0,0.25511341],[109940.0,0.45765969]]]
["bitfinex","BTCUSD",1747879219321,[[109970.0,0.66136629],[109960.0,0.44644053],[109950.0,0.31034718],[109940.0,0.23852028],[109930.0,0.46469395]],[[109980.0,0.73055879],[109990.0,0.25491866],[110000.0,0.80580087],[110010.0,0.44880922],[110020.0,0.25728959]]]
["bitfinex","BTCUSD",1747879249031,[[109970.0,0.34],[109960.0,0.2645805],[109950.0,0.30027643],[109940.0,0.23852028],[109930.0,0.45469395]],[[109980.0,0.4904864],[109990.0,0.65620069],[110000.0,0.80567335],[110010.0,0.44879318],[110020.0,0.26733052]]]
["bitfinex","BTCUSD",1747879294530,[[109900.0,0.20018155],[109890.0,0.65787296],[109880.0,1.07080881],[109870.0,0.18200251],[109860.0,0.87981547]],[[109910.0,1.2750217],[109920.0,0.18195222],[109930.0,0.18196447],[109940.0,0.3459901],[110010.0,0.05362049]]]
["bitfinex","BTCUSD",1747879324128,[[109900.0,1.33455809],[109890.0,0.19950018],[109880.0,0.51149499],[109870.0,0.86640251],[109860.0,0.87621547]],[[109910.0,0.68427116],[109920.0,0.60716426],[109930.0,0.18196447],[109940.0,0.3641901],[109950.0,0.19280004]]]
["bitfinex","BTCUSD",1747879361072,[[109930.0,0.34],[109920.0,0.37001764],[109910.0,0.20552204],[109900.0,0.60472447],[109890.0,0.191984]],[[109940.0,0.00909537],[109950.0,0.18190086],[109960.0,0.94415499],[109970.0,0.25506427],[109980.0,0.86642323]]]
["bitfinex","BTCUSD",1747879405144,[[109920.0,0.74834938],[109910.0,0.01819662],[109900.0,0.56642304],[109890.0,0.88090102],[109880.0,0.21071063]],[[109930.0,0.19103064],[109940.0,0.95969097],[109950.0,0.18190118],[109960.0,0.25496704],[109970.0,0.5937575]]]
["bitfinex","BTCUSD",1747879481098,[[109960.0,0.93942199],[109950.0,0.37906238],[109940.0,0.1829174],[109930.0,0.18193324],[109920.0,0.72943144]],[[109970.0,0.20914686],[109980.0,0.96553124],[109990.0,0.23247652],[110000.0,0.37736268],[110010.0,0.18422124]]]
["bitfinex","BTCUSD",1747879521001,[[110020.0,1.59854843],[110010.0,0.48266057],[110000.0,0.44649929],[109990.0,0.7166818],[109980.0,0.21072039]],[[110030.0,0.00096268],[110040.0,0.00082678],[110050.0,0.20990177],[110060.0,0.18260427],[110070.0,0.20042755]]]
["bitfinex","BTCUSD",1747879560268,[[110000.0,1.68560732],[109990.0,0.98910006],[109980.0,0.18185124],[109970.0,0.46441809],[109960.0,0.66834181]],[[110010.0,0.00049398],[110020.0,0.28226249],[110030.0,0.9921671],[110040.0,0.27315352],[110050.0,0.29596312]]]
["bitfinex","BTCUSD",1747879584758,[[109890.0,0.67069403],[109880.0,0.22888593],[109870.0,0.19651698],[109860.0,0.18194059],[109850.0,1.067369]],[[109900.0,0.20123121],[109910.0,0.85886092],[109920.0,0.18198091],[109930.0,0.30273605],[109940.0,0.46453501]]]
["bitfinex","BTCUSD",1747879631651,[[109990.0,1.11793871],[109980.0,0.19859404],[109970.0,0.87270778],[109960.0,1.6895616],[109950.0,1.26790487]],[[110000.0,0.00036292],[110010.0,0.00036292],[110020.0,0.2912605],[110030.0,0.66626637],[110040.0,0.59229714]]]
["bitfinex","BTCUSD",1747879661338,[[109990.0,0.341],[109980.0,0.19094171],[109970.0,0.54922667],[109960.0,0.20911908],[109950.0,0.22448012]],[[110000.0,0.18200863],[110010.0,0.45467534],[110020.0,0.67163884],[110030.0,0.18210835],[110040.0,0.92931109]]]
["bitfinex","BTCUSD",1747879684268,[[110030.0,1.00925583],[110020.0,0.19996224],[110010.0,0.46782196],[110000.0,0.5537397],[109990.0,0.27683538]],[[110040.0,0.00143983],[110050.0,0.29077231],[110060.0,0.61261367],[110070.0,0.57434306],[110080.0,0.19802543]]]
["bitfinex","BTCUSD",1747879731022,[[110240.0,0.03268299],[110230.0,0.67708426],[110220.0,0.5244934],[110200.0,0.18140781],[110190.0,1.30832577]],[[110250.0,0.46259618],[110260.0,0.18138944],[110270.0,0.98121299],[110280.0,0.18136942],[110290.0,0.21866314]]]
["bitfinex","BTCUSD",1747879750684,[[110190.0,0.0004973],[110170.0,0.09123639],[110160.0,0.54630541],[110150.0,0.66278956],[110140.0,0.53608453]],[[110200.0,1.39135],[110210.0,0.23308327],[110220.0,0.18148143],[110230.0,0.8799582],[110240.0,0.53930041]]]
["bitfinex","BTCUSD",1747879811328,[[110220.0,1.05814876],[110210.0,1.14831445],[110200.0,0.21412607],[110190.0,0.22873167],[110180.0,0.48243353]],[[110230.0,1.26286251],[110240.0,0.18199977],[110250.0,0.18140982],[110260.0,0.1814363],[110270.0,0.47283111]]]
["bitfinex","BTCUSD",1747879851243,[[110260.0,0.80283014],[110250.0,0.20406982],[110240.0,0.88491871],[110230.0,0.54755237],[110220.0,1.26004136]],[[110270.0,0.02720503],[110280.0,0.84778552],[110290.0,0.1813441],[110300.0,0.45457871],[110310.0,0.65423072]]]
["bitfinex","BTCUSD",1747879909519,[[110210.0,1.05529826],[110200.0,0.45621398],[110190.0,0.1953066],[110180.0,0.20864378],[110170.0,1.28441577]],[[110220.0,0.4121337],[110230.0,0.57315976],[110240.0,0.18142409],[110250.0,0.19895244],[110260.0,0.25453508]]]
["bitfinex","BTCUSD",1747879923100,[[110150.0,0.483969],[110140.0,0.24042872],[110130.0,0.18148943],[110120.0,0.44486362],[110110.0,0.20883151]],[[110160.0,0.47204434],[110170.0,0.96697762],[110180.0,0.18153503],[110190.0,0.19903142],[110200.0,0.25457092]]]
["bitfinex","BTCUSD",1747879970638,[[110050.0,0.6822204],[110040.0,0.30936802],[110030.0,0.55608296],[110020.0,0.18174632],[110010.0,0.1817223]],[[110060.0,0.86721005],[110070.0,0.19081286],[110080.0,0.25479741],[110090.0,0.64722496],[110100.0,0.53330807]]]
["bitfinex","BTCUSD",1747880000782,[[110090.0,0.54891713],[110080.0,0.27721629],[110070.0,0.6216434],[110060.0,1.13855906],[110040.0,0.22167071]],[[110100.0,0.20889999],[110110.0,0.18164958],[110120.0,0.63871634],[110130.0,0.18160416],[110140.0,0.92204374]]]
["bitfinex","BTCUSD",1747880076335,[[110070.0,0.99549474],[110060.0,0.52478513],[110050.0,0.21166226],[110040.0,1.13071913],[110030.0,0.47810247]],[[110080.0,0.48141778],[110090.0,0.5730565],[110110.0,0.18171414],[110120.0,0.51886377],[110130.0,0.22828181]]]
["bitfinex","BTCUSD",1747880099071,[[110090.0,1.47274306],[110080.0,1.45222865],[110070.0,0.19170255],[110060.0,0.50702406],[110050.0,0.18172141]],[[110100.0,0.02],[110110.0,0.27244],[110120.0,0.43552277],[110130.0,0.1816067],[110140.0,0.66423661]]]
["bitfinex","BTCUSD",1747880153463,[[110040.0,0.85425387],[110030.0,0.20043919],[110020.0,0.19858416],[110010.0,0.60454091],[110000.0,1.1170578]],[[110050.0,0.002],[110060.0,0.5364883],[110070.0,0.56970303],[110080.0,0.27196985],[110090.0,0.57426835]]]
["bitfinex","BTCUSD",1747880184431,[[110040.0,0.85738844],[110030.0,0.20804768],[110020.0,0.19632327],[110010.0,0.45432006],[110000.0,0.8708448]],[[110050.0,0.69582528],[110060.0,0.19080588],[110070.0,0.19910484],[110080.0,0.25476923],[110090.0,0.84805901]]]
["bitfinex","BTCUSD",1747880216527,[[110070.0,0.82232914],[110060.0,0.19080435],[110050.0,0.37180271],[110040.0,0.71806266],[110030.0,0.19544754]],[[110080.0,1.34198462],[110090.0,0.18170835],[110100.0,0.30340726],[110110.0,0.20701083],[110120.0,0.63387528]]]
["bitfinex","BTCUSD",1747880261905,[[110080.0,0.36474905],[110070.0,0.26428734],[110060.0,0.60721874],[110050.0,0.20996265],[110040.0,0.44546243]],[[110090.0,0.87241623],[110100.0,0.18165304],[110110.0,0.18163754],[110120.0,0.6569839],[110130.0,0.50192509]]]
["bitfinex","BTCUSD",1747880288856,[[109990.0,0.34614918],[109980.0,0.91439982],[109970.0,0.18186368],[109960.0,0.46013563],[109950.0,1.15265596]],[[110000.0,1.23233818],[110010.0,0.18180165],[110020.0,0.18178512],[110030.0,0.27175132],[110040.0,0.46888945]]]
["bitfinex","BTCUSD",1747880336762,[[110170.0,0.7502],[110160.0,0.5112256],[110150.0,0.27558888],[110140.0,0.88188707],[110130.0,0.8504644]],[[110180.0,0.85164114],[110190.0,0.18152026],[110200.0,0.2014882],[110210.0,0.5183464],[110220.0,0.20145895]]]
["bitfinex","BTCUSD",1747880367128,[[110190.0,1.43286206],[110180.0,0.23251974],[110170.0,0.22462952],[110160.0,1.40198476],[110150.0,0.57297058]],[[110200.0,0.29224],[110210.0,0.4086191],[110220.0,0.18151163],[110230.0,0.30012996],[110240.0,0.64656751]]]
["bitfinex","BTCUSD",1747880429902,[[110150.0,0.00014929],[110140.0,0.26379066],[110130.0,0.5579201],[110120.0,0.49105869],[110110.0,0.45381708]],[[110160.0,0.1995541],[110170.0,0.83393762],[110180.0,0.25460386],[110190.0,0.57018979],[110200.0,0.73093997]]]
["bitfinex","BTCUSD",1747880443485,[[110150.0,0.52909942],[110140.0,0.1906634],[110130.0,0.1974009],[110120.0,0.7607333],[110100.0,0.27882146]],[[110160.0,0.86050621],[110170.0,0.19062621],[110180.0,0.19804203],[110190.0,0.68862096],[110200.0,0.47330172]]]
["bitfinex","BTCUSD",1747880485810,[[110110.0,0.98163165],[110100.0,0.18165304],[110090.0,0.26278886],[110080.0,0.71783586],[110070.0,0.6241062]],[[110120.0,0.65144],[110130.0,0.22700559],[110140.0,0.18161389],[110150.0,0.25469009],[110160.0,0.66779393]]]
["bitfinex","BTCUSD",1747880533078,[[110160.0,0.53056896],[110150.0,0.37784],[110140.0,0.5032534],[110130.0,0.57352355],[110120.0,0.82783002]],[[110170.0,0.48192709],[110180.0,0.19059719],[110190.0,0.44529565],[110200.0,0.55929198],[110210.0,0.27095445]]]
["bitfinex","BTCUSD",1747880584361,[[110200.0,0.43403357],[110190.0,0.8988683],[110180.0,0.21246127],[110170.0,1.25738524],[110160.0,0.72737099]],[[110210.0,0.84933832],[110220.0,0.19806934],[110230.0,0.18158777],[110240.0,0.25450813],[110250.0,0.4451983]]]
["bitfinex","BTCUSD",1747880596693,[[110220.0,0.34],[110210.0,0.66054887],[110200.0,0.71366262],[110190.0,0.18150323],[110180.0,1.13808042]],[[110230.0,0.84925131],[110240.0,0.19762541],[110250.0,0.18140764],[110260.0,0.64631385],[110270.0,0.4972042]]]
["bitfinex","BTCUSD",1747880665101,[[110370.0,0.14798633],[110360.0,0.49578604],[110350.0,0.52121506],[110340.0,0.88425181],[110330.0,1.24170048]],[[110380.0,0.51688692],[110390.0,0.6623686],[110400.0,0.68273277],[110410.0,0.52809649],[110420.0,0.47279306]]]
["bitfinex","BTCUSD",1747880690343,[[110440.0,0.92062195],[110430.0,0.21307504],[110420.0,0.2244936],[110410.0,0.18114301],[110400.0,0.46490361]],[[110450.0,0.0001488],[110460.0,0.01191795],[110470.0,0.00905157],[110480.0,0.32075584],[110490.0,0.18101208]]]
["bitfinex","BTCUSD",1747880710159,[[110450.0,2.02276584],[110440.0,0.48109849],[110430.0,0.19110781],[110420.0,0.58030787],[110410.0,0.25422573]],[[110460.0,0.01191795],[110470.0,0.27152],[110480.0,0.61182545],[110490.0,0.19621208],[110500.0,0.35417373]]]
["bitfinex","BTCUSD",1747880763701,[[110410.0,0.54249096],[110400.0,0.53021665],[110390.0,0.58937583],[110380.0,0.86556189],[110370.0,0.69397152]],[[110420.0,0.67432709],[110430.0,0.1992238],[110440.0,0.18110644],[110450.0,0.58867133],[110460.0,0.43041193]]]
["bitfinex","BTCUSD",1747880788855,[[110470.0,1.97636941],[110460.0,0.68721824],[110450.0,0.59023641],[110440.0,0.58207983],[110430.0,0.33045922]],[[110480.0,0.00014874],[110490.0,0.03620055],[110500.0,0.29689808],[110510.0,0.46100949],[110520.0,0.63618248]]]
["bitfinex","BTCUSD",1747880851221,[[110520.0,0.10857442],[110510.0,0.39767408],[110500.0,0.88294818],[110490.0,1.43837778],[110480.0,0.18099068]],[[110530.0,0.49567295],[110540.0,0.55640517],[110550.0,0.25399633],[110560.0,0.40744359],[110580.0,0.40747632]]]
["bitfinex","BTCUSD",1747880864165,[[110590.0,0.006],[110560.0,0.01808931],[110550.0,0.4154992],[110540.0,0.18092998],[110530.0,0.46712682]],[[110600.0,1.27865216],[110610.0,0.18081558],[110620.0,0.27394192],[110630.0,0.5716178],[110640.0,0.77048679]]]
["bitfinex","BTCUSD",1747880924021,[[110500.0,0.19906527],[110490.0,0.21163632],[110480.0,0.52102824],[110470.0,0.95087618],[110460.0,0.74978526]],[[110520.0,0.0361917],[110530.0,0.18094634],[110540.0,0.45241381],[110550.0,0.67375792],[110560.0,0.55604941]]]
["bitfinex","BTCUSD",1747880951124,[[110510.0,0.14973521],[110470.0,0.01638],[110450.0,0.4911422],[110440.0,0.53014368],[110400.0,0.86852716]],[[110520.0,1.65302679],[110530.0,0.18094634],[110540.0,0.5940127],[110550.0,0.53191361],[110560.0,0.87784483]]]
["bitfinex","BTCUSD",1747881003521,[[110450.0,0.02064874],[110440.0,0.34],[110430.0,0.30827517],[110420.0,0.61292173],[110410.0,1.13714282]],[[110460.0,1.23602101],[110470.0,0.18105854],[110480.0,0.39744516],[110490.0,0.29730424],[110500.0,1.3182336]]]
["bitfinex","BTCUSD",1747881030748,[[110520.0,0.54521077],[110510.0,0.41547908],[110500.0,0.18096896],[110490.0,0.75538],[110480.0,0.58922824]],[[110530.0,0.86355543],[110540.0,0.64502721],[110550.0,0.18099237],[110560.0,0.47365841],[110570.0,0.92450531]]]
["bitfinex","BTCUSD",1747881067409,[[110630.0,0.34],[110620.0,0.80781417],[110610.0,0.23220283],[110600.0,0.8652317],[110590.0,0.45196817]],[[110640.0,0.84144459],[110650.0,0.27030139],[110660.0,0.18074425],[110670.0,0.86092584],[110680.0,0.20076117]]]
["bitfinex","BTCUSD",1747881104014,[[110600.0,0.89584693],[110590.0,0.85711011],[110580.0,0.77663943],[110570.0,0.91574205],[110560.0,0.39086709]],[[110610.0,0.00014848],[110620.0,0.7527214],[110630.0,0.55966298],[110640.0,0.18079749],[110650.0,0.25414251]]]
["bitfinex","BTCUSD",1747881158160,[[110620.0,0.90689485],[110610.0,0.40626986],[110600.0,0.18783112],[110590.0,0.83894653],[110580.0,0.60729983]],[[110630.0,0.6614],[110640.0,0.40579315],[110650.0,0.18097011],[110660.0,0.22833505],[110670.0,0.25380186]]]
["bitfinex","BTCUSD",1747881180693,[[110710.0,0.87274032],[110700.0,0.43033741],[110690.0,0.202578],[110680.0,0.45164744],[110670.0,0.97717112]],[[110720.0,0.36528543],[110730.0,0.40537234],[110740.0,0.27018818],[110750.0,0.58087931],[110760.0,0.47015644]]]
["bitfinex","BTCUSD",1747881204841,[[110710.0,0.095],[110690.0,0.19924482],[110680.0,0.54935068],[110670.0,0.44581367],[110660.0,0.1952199]],[[110720.0,0.9400294],[110730.0,0.40703644],[110740.0,0.26368818],[110750.0,0.61277844],[110760.0,1.11015644]]]
["bitfinex","BTCUSD",1747881253027,[[110780.0,0.55798451],[110770.0,0.1895674],[110760.0,0.75019238],[110750.0,0.85957304],[110740.0,1.25232321]],[[110790.0,0.04254022],[110800.0,0.61139255],[110810.0,0.94977439],[110820.0,0.27023154],[110830.0,0.40207119]]]
["bitfinex","BTCUSD",1747881283710,[[110730.0,0.47573918],[110720.0,0.44220727],[110710.0,0.20438376],[110700.0,0.68196516],[110690.0,0.62063844]],[[110740.0,0.85593311],[110750.0,0.18060311],[110760.0,0.55924745],[110770.0,0.41348341],[110780.0,0.26362072]]]
["bitfinex","BTCUSD",1747881338147,[[110870.0,1.11602607],[110860.0,0.1984342],[110850.0,0.49087448],[110840.0,0.56696027],[110830.0,0.26353927]],[[110880.0,0.1369752],[110890.0,0.01464227],[110900.0,0.3211939],[110910.0,0.4510879],[110920.0,0.57820423]]]
["bitfinex","BTCUSD",1747881348513,[[110880.0,0.56197131],[110870.0,1.73501632],[110860.0,0.19040692],[110850.0,0.97446215],[110840.0,0.25352137]],[[110890.0,0.01399992],[110900.0,0.10005],[110920.0,0.03032805],[110930.0,0.8367559],[110940.0,0.49700643]]]
["bitfinex","BTCUSD",1747881404377,[[110740.0,0.1896332],[110730.0,0.63453969],[110720.0,0.82559518],[110710.0,0.18065184],[110700.0,0.18062373]],[[110750.0,0.65288],[110760.0,0.00902844],[110770.0,0.5702771],[110780.0,0.35393175],[110790.0,0.23509154]]]
["bitfinex","BTCUSD",1747881425984,[[110740.0,0.0231],[110730.0,0.62433506],[110720.0,0.56662822],[110710.0,0.18065184],[110700.0,0.85957405]],[[110750.0,0.58084534],[110760.0,0.4513706],[110770.0,0.1805543],[110780.0,0.27411844],[110790.0,0.48446966]]]
["bitfinex","BTCUSD",1747881472727,[[110850.0,0.003],[110810.0,0.0166],[110800.0,0.47933487],[110790.0,0.45116171],[110780.0,0.99316799]],[[110860.0,0.96107951],[110870.0,0.5532812],[110880.0,0.19037582],[110890.0,0.98900208],[110900.0,0.58044824]]]
["bitfinex","BTCUSD",1747881493916,[[110840.0,0.37074085],[110830.0,0.59136204],[110820.0,0.18052249],[110810.0,0.58868809],[110800.0,0.74099008]],[[110850.0,0.48718746],[110860.0,0.59421764],[110870.0,0.59086467],[110880.0,0.22131542],[110890.0,0.38613457]]]
["bitfinex","BTCUSD",1747881523928,[[110930.0,0.64629114],[110920.0,0.48813184],[110910.0,0.46526719],[110900.0,0.20154083],[110890.0,0.26914163]],[[110940.0,0.95070069],[110960.0,0.00135833],[110970.0,0.10281274],[110980.0,1.73693458],[110990.0,0.57209808]]]
["bitfinex","BTCUSD",1747881563383,[[110880.0,8.945e-05],[110850.0,0.19846419],[110840.0,0.82836402],[110830.0,0.61640505],[110820.0,0.19647878]],[[110890.0,0.96441026],[110900.0,0.57966265],[110910.0,0.54330489],[110920.0,0.83349718],[110930.0,0.94409285]]]
["bitfinex","BTCUSD",1747881617056,[[110870.0,0.54043033],[110860.0,0.40418653],[110850.0,0.24248085],[110840.0,0.19681844],[110830.0,0.54744714]],[[110880.0,0.4690126],[110890.0,0.56096094],[110900.0,0.56966382],[110910.0,0.49371202],[110920.0,0.22056502]]]
["bitfinex","BTCUSD",1747881634384,[[110850.0,0.77129643],[110840.0,0.18944793],[110830.0,0.13327158],[110820.0,0.42760401],[110810.0,0.18514302]],[[110860.0,0.68777788],[110870.0,0.18941239],[110880.0,0.19637518],[110890.0,0.26344366],[110900.0,0.78452914]]]
["bitfinex","BTCUSD",1747881667275,[[110730.0,0.3954282],[110720.0,0.0006173],[110680.0,0.01807002],[110670.0,0.56292332],[110660.0,0.39544403]],[[110740.0,6.87675802],[110750.0,0.57386396],[110760.0,0.9203306],[110770.0,0.25365076],[110780.0,0.19937667]]]
["bitfinex","BTCUSD",1747881711959,[[110600.0,0.061],[110580.0,0.0158],[110560.0,0.2],[110550.0,0.30567521],[110540.0,0.20940972]],[[110610.0,1.26796115],[110620.0,0.19081276],[110630.0,0.57118278],[110640.0,0.47191448],[110650.0,0.30457026]]]
["bitfinex","BTCUSD",1747881733524,[[110560.0,0.21721332],[110550.0,0.34],[110540.0,0.2226069],[110530.0,0.81376555],[110520.0,0.18088119]],[[110570.0,0.19896839],[110580.0,0.18087843],[110590.0,0.94612174],[110600.0,0.56888471],[110610.0,0.18081547]]]
["bitfinex","BTCUSD",1747881790124,[[110430.0,0.14108135],[110410.0,0.05056167],[110400.0,0.31004198],[110380.0,0.06952229],[110370.0,0.10618661]],[[110440.0,6.09211622],[110450.0,1.64619098],[110460.0,0.19106886],[110470.0,0.90974621],[110480.0,0.81479733]]]
["bitfinex","BTCUSD",1747881800189,[[110430.0,0.05921339],[110400.0,0.75066325],[110390.0,0.19929125],[110380.0,0.54899905],[110310.0,0.03152201]],[[110440.0,1.31797223],[110450.0,0.64512013],[110460.0,0.21560971],[110470.0,0.54647711],[110480.0,0.50962558]]]
["bitfinex","BTCUSD",1747881831473,[[110470.0,0.0101486],[110440.0,0.0165],[110430.0,0.40326873],[110420.0,0.21734882],[110410.0,0.49759483]],[[110480.0,1.76162852],[110490.0,0.18102575],[110500.0,0.49102225],[110510.0,0.65704346],[110520.0,0.51373644]]]
["bitfinex","BTCUSD",1747881868465,[[110440.0,0.52036862],[110430.0,0.23446885],[110420.0,0.61816998],[110410.0,0.51609514],[110400.0,2.18205189]],[[110450.0,0.28061321],[110460.0,0.20821932],[110470.0,0.18104462],[110480.0,0.96458824],[110490.0,0.62445897]]]
["bitfinex","BTCUSD",1747881926727,[[110590.0,1.57949527],[110580.0,0.40715797],[110570.0,0.18085467],[110560.0,0.20530655],[110550.0,0.63563657]],[[110600.0,8.99e-05],[110620.0,0.39959922],[110630.0,0.47914129],[110640.0,0.19808988],[110670.0,0.73712079]]]
["bitfinex","BTCUSD",1747881932465,[[110620.0,0.34],[110610.0,0.62450706],[110600.0,0.26813121],[110590.0,1.17372383],[110580.0,0.43511853]],[[110630.0,0.29999808],[110640.0,0.45196644],[110650.0,0.64437764],[110670.0,0.41053254],[110680.0,0.25387067]]]
["bitfinex","BTCUSD",1747882000195,[[110460.0,0.00114897],[110450.0,0.35090413],[110440.0,0.44267071],[110430.0,0.45767634],[110420.0,0.63605948]],[[110470.0,0.60085668],[110480.0,0.54658181],[110490.0,0.47040163],[110500.0,0.19423407],[110510.0,0.25408891]]]
["bitfinex","BTCUSD",1747882024781,[[110400.0,1.27206782],[110390.0,0.21741097],[110380.0,0.60939186],[110370.0,1.13728603],[110360.0,0.1944572]],[[110410.0,0.27568],[110420.0,0.19925158],[110430.0,0.65307292],[110440.0,0.5721338],[110450.0,0.2705739]]]
["bitfinex","BTCUSD",1747882072381,[[110460.0,0.9723032],[110450.0,0.19012995],[110440.0,0.47611316],[110430.0,0.83219756],[110420.0,0.60878239]],[[110470.0,0.280148],[110480.0,0.58312114],[110490.0,0.27053649],[110500.0,0.18108928],[110510.0,0.48412858]]]
["bitfinex","BTCUSD",1747882103548,[[110440.0,0.00014928],[110430.0,0.55630706],[110420.0,0.22640377],[110410.0,0.27747442],[110400.0,0.65179753]],[[110450.0,0.21103111],[110460.0,0.52566373],[110470.0,0.57734736],[110480.0,0.47041861],[110490.0,0.52101291]]]
["bitfinex","BTCUSD",1747882126722,[[110430.0,0.0011493],[110400.0,0.15079341],[110390.0,0.027183],[110380.0,0.95430102],[110370.0,0.203488]],[[110440.0,0.61051616],[110450.0,0.85364115],[110460.0,1.05623224],[110470.0,0.48958977],[110480.0,0.54644366]]]
["bitfinex","BTCUSD",1747882173024,[[110420.0,0.00149565],[110390.0,0.42274085],[110380.0,0.57448659],[110370.0,0.94059081],[110360.0,0.21746947]],[[110430.0,1.5825257],[110440.0,0.20454199],[110450.0,0.18111952],[110460.0,1.12081738],[110470.0,0.89855222]]]
["bitfinex","BTCUSD",1747882196349,[[110390.0,0.35554085],[110380.0,0.64635116],[110370.0,0.31628954],[110360.0,0.24005179],[110350.0,1.16597171]],[[110400.0,0.48283722],[110410.0,0.57510301],[110420.0,0.25423605],[110430.0,0.78939315],[110440.0,0.28845579]]]
["bitfinex","BTCUSD",1747882226747,[[110380.0,1.39284964],[110370.0,1.09919287],[110360.0,0.49008243],[110350.0,0.58851386],[110340.0,0.20499521]],[[110390.0,0.00115606],[110400.0,0.37193482],[110410.0,0.58403999],[110420.0,0.27013605],[110430.0,0.5723102]]]
["bitfinex","BTCUSD",1747882286053,[[110350.0,0.58118951],[110340.0,0.44482001],[110330.0,0.41185156],[110320.0,0.46918938],[110310.0,0.18130529]],[[110360.0,0.85276616],[110370.0,0.18120866],[110380.0,0.19770603],[110390.0,0.26755477],[110400.0,0.78924215]]]
["bitfinex","BTCUSD",1747882300121,[[110350.0,1.36772632],[110340.0,0.4159674],[110330.0,0.47512268],[110320.0,0.89294138],[110310.0,0.23312544]],[[110360.0,0.208408],[110370.0,0.52609452],[110380.0,0.57180603],[110390.0,0.27015855],[110400.0,0.80270444]]]
["bitfinex","BTCUSD",1747882351851,[[110420.0,0.87277376],[110410.0,0.71069566],[110400.0,0.68325775],[110390.0,0.90964878],[110380.0,0.57943173]],[[110430.0,0.47086097],[110440.0,0.96109076],[110450.0,0.29930732],[110460.0,0.26663266],[110470.0,0.42005956]]]
["bitfinex","BTCUSD",1747882399674,[[110450.0,0.00014944],[110440.0,0.01454085],[110430.0,0.78297206],[110420.0,0.6069217],[110410.0,0.21298531]],[[110460.0,0.58518042],[110470.0,0.97195387],[110480.0,0.42103359],[110490.0,0.26409457],[110500.0,0.18099547]]]
["bitfinex","BTCUSD",1747882441545,[[110530.0,0.35463064],[110520.0,0.21658659],[110510.0,0.01809782],[110500.0,0.32314994],[110490.0,0.52761328]],[[110540.0,0.8850313],[110550.0,0.18092759],[110560.0,0.192704],[110570.0,0.59553461],[110580.0,0.87133718]]]
["bitfinex","BTCUSD",1747882454896,[[110540.0,0.35454085],[110530.0,0.30667638],[110520.0,0.58916259],[110510.0,0.18097775],[110500.0,1.15285209]],[[110550.0,0.87321906],[110560.0,0.18092421],[110570.0,0.27491445],[110580.0,0.86133718],[110590.0,0.20094552]]]
["bitfinex","BTCUSD",1747882515499,[[110560.0,0.60570823],[110550.0,0.89568624],[110540.0,0.45218351],[110530.0,1.31800616],[110520.0,0.40754712]],[[110570.0,0.0271313],[110580.0,1.22614627],[110590.0,0.18094552],[110600.0,0.25399583],[110610.0,0.3974817]]]
["bitfinex","BTCUSD",1747882568893,[[110610.0,1.21550484],[110600.0,0.20343694],[110590.0,0.95524817],[110580.0,0.71134212],[110570.0,0.98349565]],[[110620.0,0.02423979],[110630.0,0.18128013],[110640.0,0.19621927],[110650.0,0.2538936],[110660.0,0.78795463]]]
["bitfinex","BTCUSD",1747882604644,[[110550.0,4.973e-05],[110510.0,0.25961263],[110500.0,0.68336752],[110490.0,0.69597375],[110430.0,0.25407978]],[[110560.0,1.16472655],[110570.0,0.19089459],[110580.0,0.51176021],[110590.0,0.85872678],[110600.0,0.70810565]]]
["bitfinex","BTCUSD",1747882634111,[[110500.0,0.6653046],[110490.0,0.40664449],[110480.0,0.58922747],[110470.0,1.16597928],[110460.0,0.190982]],[[110510.0,0.59549317],[110520.0,0.58086474],[110530.0,0.45241329],[110540.0,0.18096706],[110550.0,0.18097669]]]
["bitfinex","BTCUSD",1747882686403,[[110530.0,0.35554085],[110520.0,0.84193977],[110510.0,0.49173726],[110500.0,0.18099112],[110490.0,1.4588644]],[[110540.0,0.19902239],[110550.0,0.82923486],[110560.0,0.25399381],[110570.0,0.39746747],[110580.0,0.67574692]]]
["bitfinex","BTCUSD",1747882721249,[[110510.0,8.979e-05],[110500.0,0.01454085],[110490.0,0.59866395],[110480.0,0.60732794],[110470.0,0.28467189]],[[110520.0,0.94101198],[110530.0,0.19756035],[110540.0,0.49669929],[110550.0,0.92183658],[110560.0,0.25399381]]]
["bitfinex","BTCUSD",1747882748054,[[110460.0,1.33131784],[110450.0,0.20366031],[110440.0,0.45723902],[110430.0,1.10917851],[110420.0,0.58901681]],[[110470.0,0.48082847],[110480.0,0.56348144],[110490.0,0.25409495],[110500.0,0.21329547],[110510.0,0.47066246]]]
["bitfinex","BTCUSD",1747882812122,[[110460.0,0.98632744],[110450.0,0.23458197],[110440.0,1.2755756],[110430.0,0.39769676],[110420.0,0.65296561]],[[110470.0,0.56132574],[110480.0,0.4525098],[110490.0,0.28539651],[110500.0,0.18099588],[110510.0,0.48069601]]]
["bitfinex","BTCUSD",1747882832969,[[110460.0,1.47230122],[110450.0,0.18107741],[110440.0,1.1370138],[110430.0,0.79740417],[110420.0,0.26813143]],[[110470.0,0.00920038],[110480.0,0.19913157],[110490.0,0.82361224],[110500.0,0.21159588],[110510.0,0.64506942]]]
["bitfinex","BTCUSD",1747882879813,[[110420.0,0.92135652],[110410.0,0.21107257],[110400.0,0.77536029],[110390.0,0.55027576],[110380.0,0.32023743]],[[110430.0,0.01811011],[110440.0,0.1810938],[110450.0,0.45247741],[110460.0,0.55019684],[110470.0,0.39766343]]]
["bitfinex","BTCUSD",1747882918999,[[110420.0,0.00149674],[110400.0,0.05],[110390.0,0.3977561],[110380.0,0.22356874],[110370.0,0.75233453]],[[110430.0,0.96674344],[110440.0,0.19192318],[110450.0,0.5965559],[110460.0,1.08836343],[110470.0,0.58295655]]]
["bitfinex","BTCUSD",1747882965661,[[110340.0,0.002],[110330.0,0.80734339],[110320.0,0.64254495],[110310.0,0.66958762],[110300.0,0.9503874]],[[110350.0,0.15036515],[110360.0,0.45313397],[110370.0,0.64670172],[110380.0,0.78904552],[110390.0,0.27969514]]]
["bitfinex","BTCUSD",1747882977345,[[110350.0,0.001],[110340.0,0.4982],[110330.0,0.61296913],[110320.0,0.26447625],[110310.0,1.36831172]],[[110360.0,0.19043522],[110370.0,0.92540523],[110380.0,0.78904552],[110390.0,0.27373127],[110400.0,0.4078091]]]
["bitfinex","BTCUSD",1747883027212,[[110420.0,0.4394222],[110410.0,0.47096239],[110400.0,0.87806156],[110390.0,0.18117583],[110380.0,0.62656624]],[[110430.0,0.25043133],[110440.0,0.8376324],[110450.0,0.64558686],[110460.0,0.18112258],[110480.0,0.42858722]]]
["bitfinex","BTCUSD",1747883065175,[[110540.0,0.87422949],[110530.0,0.62303974],[110520.0,1.36894931],[110510.0,0.22340076],[110500.0,0.58379375]],[[110550.0,0.00014924],[110560.0,0.03617795],[110570.0,0.18088259],[110580.0,0.66154115],[110590.0,0.5369109]]]
["bitfinex","BTCUSD",1747883116940,[[110620.0,2.19416398],[110610.0,0.9030405],[110600.0,0.90239397],[110590.0,0.59785305],[110580.0,0.22332143]],[[110630.0,0.00049701],[110660.0,0.7499879],[110670.0,0.21157355],[110680.0,0.64426282],[110690.0,0.21262816]]]
["bitfinex","BTCUSD",1747883132871,[[110660.0,1.16501998],[110650.0,0.20730184],[110640.0,0.84590708],[110630.0,0.18074625],[110620.0,0.21958615]],[[110670.0,0.0001491],[110680.0,0.00903432],[110690.0,0.48515416],[110700.0,0.62327343],[110710.0,0.19565321]]]
["bitfinex","BTCUSD",1747883190790,[[110650.0,0.20786204],[110640.0,0.1988295],[110630.0,0.19736056],[110620.0,1.61197237],[110610.0,0.69609217]],[[110660.0,0.32076307],[110670.0,0.45179744],[110680.0,0.26221782],[110690.0,0.54949928],[110710.0,0.92106418]]]
["bitfinex","BTCUSD",1747883218617,[[110680.0,0.20780529],[110670.0,0.19877423],[110660.0,0.67669323],[110650.0,0.85999011],[110640.0,0.60513157]],[[110690.0,0.41913626],[110700.0,0.95064758],[110710.0,0.18070735],[110730.0,0.75617201],[110740.0,0.92370635]]]
["bitfinex","BTCUSD",1747883251241,[[110650.0,0.001],[110640.0,0.01428504],[110630.0,0.00471045],[110620.0,0.23575053],[110610.0,1.17050898]],[[110660.0,0.66165301],[110670.0,0.45171744],[110680.0,0.46927352],[110690.0,0.21470231],[110700.0,0.80924105]]]
["bitfinex","BTCUSD",1747883302837,[[110640.0,0.42337042],[110630.0,0.22934616],[110620.0,0.6833576],[110610.0,1.08990928],[110600.0,1.25931766]],[[110650.0,0.59293716],[110660.0,0.52493649],[110670.0,0.58695744],[110680.0,0.27018384],[110720.0,1.15576167]]]
["bitfinex","BTCUSD",1747883326506,[[110630.0,1.22680886],[110620.0,0.26514674],[110610.0,0.68183822],[110600.0,0.57405565],[110590.0,0.60453948]],[[110640.0,0.0111275],[110650.0,0.46986736],[110660.0,0.63641834],[110670.0,0.19703121],[110680.0,0.25378384]]]
["bitfinex","BTCUSD",1747883402144,[[110640.0,0.78780809],[110630.0,0.18982056],[110620.0,0.2676873],[110610.0,1.09363385],[110600.0,1.24461149]],[[110650.0,0.68239402],[110660.0,0.54557377],[110670.0,0.21201744],[110680.0,0.25378384],[110690.0,0.21203019]]]
["bitfinex","BTCUSD",1747883411178,[[110640.0,0.7633705],[110630.0,0.19885929],[110620.0,0.9793273],[110610.0,1.48204553],[110600.0,0.20961766]],[[110650.0,0.21689881],[110660.0,0.83181377],[110670.0,0.19611967],[110680.0,0.25378384],[110690.0,0.79654856]]]
["bitfinex","BTCUSD",1747883486247,[[110560.0,0.341],[110550.0,0.23120077],[110540.0,0.92811837],[110530.0,0.58983578],[110520.0,0.45232213]],[[110570.0,0.49406476],[110580.0,0.54346453],[110590.0,0.27493135],[110600.0,0.40633693],[110610.0,0.68138709]]]
["bitfinex","BTCUSD",1747883541751,[[110540.0,0.77462792],[110530.0,0.50321812],[110520.0,1.22293097],[110510.0,0.93348044],[110500.0,0.27217423]],[[110550.0,0.01813954],[110560.0,0.48686785],[110570.0,0.26906453],[110580.0,0.54158453],[110590.0,0.25393089]]]
["bitfinex","BTCUSD",1747883589303,[[110560.0,0.01049701],[110550.0,0.37507268],[110540.0,0.86256724],[110530.0,0.46732472],[110520.0,0.7899979]],[[110570.0,0.21278088],[110580.0,0.81210453],[110590.0,0.46986962],[110600.0,0.62830025],[110610.0,0.85623421]]]
["bitfinex","BTCUSD",1747883616116,[[110520.0,0.03234916],[110510.0,0.4240592],[110500.0,0.61629229],[110490.0,0.41051735],[110480.0,0.83089163]],[[110530.0,0.55836039],[110540.0,0.45230401],[110550.0,0.18094068],[110560.0,0.77877329],[110570.0,0.78746093]]]
["bitfinex","BTCUSD",1747883668060,[[110520.0,0.01414924],[110490.0,0.3887011],[110480.0,0.86077659],[110470.0,0.45706318],[110460.0,0.78275378]],[[110530.0,1.17170732],[110540.0,0.19094382],[110550.0,1.18432868],[110560.0,0.19179371],[110570.0,0.75209977]]]
["bitfinex","BTCUSD",1747883678367,[[110520.0,0.01014924],[110500.0,0.0156],[110490.0,0.0165],[110480.0,0.57518273],[110470.0,0.42433196]],[[110530.0,1.31276967],[110540.0,0.19094382],[110550.0,1.23381623],[110560.0,0.29059367],[110570.0,1.67155901]]]
["bitfinex","BTCUSD",1747883754607,[[110470.0,0.81523472],[110460.0,0.18105888],[110450.0,0.50733504],[110440.0,0.93381538],[110430.0,0.46047848]],[[110480.0,0.00905133],[110490.0,0.4828793],[110500.0,0.45242222],[110510.0,0.25409368],[110520.0,0.80425608]]]
["bitfinex","BTCUSD",1747883790560,[[110500.0,1.63024697],[110490.0,0.75418521],[110480.0,0.9260723],[110470.0,0.70104462],[110460.0,0.21771742]],[[110510.0,8.989e-05],[110530.0,0.04523411],[110540.0,0.45236717],[110550.0,0.5694521],[110560.0,0.18095332]]]
["bitfinex","BTCUSD",1747883863122,[[110560.0,1.31503862],[110550.0,1.75389836],[110540.0,0.22969021],[110530.0,0.18094634],[110520.0,0.2735988]],[[110570.0,0.0010497],[110580.0,0.00904249],[110590.0,0.30391714],[110600.0,0.18083512],[110610.0,0.88113763]]]
["bitfinex","BTCUSD",1747883882420,[[110500.0,1.20067905],[110490.0,0.18095046],[110480.0,0.82293795],[110470.0,1.42760368],[110450.0,0.59489591]],[[110510.0,0.06729482],[110520.0,0.19002594],[110530.0,0.81191602],[110540.0,0.18092998],[110550.0,0.60309903]]]
["bitfinex","BTCUSD",1747883908682,[[110470.0,0.00840715],[110460.0,0.4082],[110450.0,0.40676173],[110440.0,0.48407276],[110430.0,1.1280686]],[[110480.0,1.24337965],[110490.0,0.18101228],[110500.0,0.59411396],[110510.0,0.43034901],[110520.0,0.57702254]]]
["bitfinex","BTCUSD",1747883994606,[[110450.0,0.0004975],[110440.0,0.23424249],[110430.0,0.98373793],[110420.0,0.48929118],[110410.0,0.60718296]],[[110460.0,0.22131406],[110470.0,0.80824462],[110480.0,0.25411096],[110490.0,0.39714521],[110500.0,0.69037848]]]
["bitfinex","BTCUSD",1747884005009,[[110450.0,0.79546839],[110440.0,0.18109297],[110430.0,0.81016167],[110420.0,0.5452462],[110410.0,0.55122594]],[[110460.0,0.30773046],[110470.0,0.53656462],[110480.0,0.28491096],[110490.0,0.18101185],[110500.0,0.87207201]]]
["bitfinex","BTCUSD",1747884084942,[[110500.0,8.997e-05],[110480.0,0.34],[110470.0,0.42429195],[110460.0,0.23104599],[110450.0,0.90592241]],[[110510.0,0.57810662],[110520.0,0.84365481],[110530.0,0.58170634],[110540.0,0.19178998],[110550.0,1.47527595]]]
["bitfinex","BTCUSD",1747884119294,[[110440.0,0.35046028],[110430.0,0.60742042],[110420.0,0.47129014],[110410.0,0.48312414],[110400.0,1.15010083]],[[110450.0,0.48468703],[110460.0,0.53598253],[110470.0,0.39713954],[110480.0,0.2641378],[110490.0,0.79814098]]]
["bitfinex","BTCUSD",1747884165230,[[110560.0,0.91925115],[110550.0,1.0226323],[110540.0,0.18090391],[110530.0,0.23458719],[110520.0,0.2009514]],[[110570.0,0.00114933],[110580.0,0.20799327],[110590.0,0.89478025],[110600.0,0.19658983],[110620.0,0.49927758]]]
["bitfinex","BTCUSD",1747884194897,[[110600.0,0.55809224],[110590.0,0.86010427],[110580.0,0.4059854],[110570.0,0.58733401],[110560.0,0.2213381]],[[110610.0,0.23852931],[110620.0,0.18080017],[110630.0,0.60786324],[110640.0,0.45202057],[110650.0,0.39694081]]]
["bitfinex","BTCUSD",1747884236349,[[110650.0,0.89478744],[110640.0,0.72569975],[110630.0,0.53441949],[110620.0,0.65141678],[110610.0,0.20956669]],[[110660.0,0.00049723],[110670.0,0.18071905],[110680.0,0.24784494],[110690.0,0.88683808],[110700.0,0.571124]]]
["bitfinex","BTCUSD",1747884274561,[[110740.0,1.24795918],[110730.0,0.72169472],[110720.0,1.26770037],[110710.0,0.18065215],[110700.0,0.21945549]],[[110750.0,0.19113786],[110760.0,0.29663953],[110770.0,0.46656882],[110780.0,0.61015555],[110790.0,0.18059688]]]
["bitfinex","BTCUSD",1747884326666,[[110790.0,2.50427182],[110780.0,0.59068355],[110770.0,0.21934132],[110760.0,0.1905706],[110750.0,0.2449709]],[[110800.0,0.03249674],[110820.0,0.24836686],[110830.0,0.52429866],[110840.0,0.93979556],[110850.0,0.18147092]]]
["bitfinex","BTCUSD",1747884359815,[[110790.0,1.62988845],[110780.0,0.74680626],[110770.0,0.93817615],[110760.0,0.60627438],[110750.0,0.25105729]],[[110800.0,0.05911871],[110810.0,0.03609585],[110820.0,0.18047389],[110830.0,0.88901866],[110840.0,0.18051556]]]
["bitfinex","BTCUSD",1747884416819,[[110830.0,1.21828792],[110820.0,0.35761003],[110810.0,0.96072912],[110800.0,1.27974868],[110790.0,0.20506255]],[[110840.0,0.00214895],[110850.0,0.07373729],[110860.0,0.28957229],[110870.0,0.84801175],[110880.0,0.29428908]]]
["bitfinex","BTCUSD",1747884467714,[[110820.0,0.76249588],[110810.0,0.22171284],[110800.0,0.47419143],[110790.0,0.99146744],[110780.0,1.38387355]],[[110830.0,0.4811242],[110840.0,0.56792027],[110850.0,0.31015756],[110860.0,0.19040772],[110870.0,0.47827767]]]
["bitfinex","BTCUSD",1747884502564,[[110780.0,0.3708],[110770.0,0.4134125],[110760.0,0.1815706],[110750.0,0.27711721],[110740.0,0.48378732]],[[110790.0,1.23936013],[110800.0,0.18054162],[110810.0,0.30198303],[110820.0,0.4161387],[110830.0,0.69281219]]]
["bitfinex","BTCUSD",1747884562452,[[110710.0,0.90707676],[110700.0,0.63287885],[110690.0,0.45140661],[110680.0,0.20774717],[110670.0,1.19613723]],[[110720.0,0.01806252],[110730.0,0.18966431],[110740.0,0.48310321],[110750.0,0.34783717],[110760.0,0.6036506]]]
["bitfinex","BTCUSD",1747884575300,[[110730.0,1.60105334],[110720.0,0.18063583],[110710.0,0.19511341],[110700.0,0.22630576],[110690.0,0.61838746]],[[110740.0,0.001],[110750.0,0.01819152],[110760.0,0.20765591],[110770.0,0.40272449],[110780.0,0.18056398]]]
["bitfinex","BTCUSD",1747884621345,[[110810.0,1.41206411],[110800.0,0.60854125],[110790.0,0.39529897],[110780.0,0.20935569],[110770.0,0.21468405]],[[110820.0,0.5758739],[110830.0,0.00902225],[110840.0,0.21438458],[110850.0,0.26980763],[110860.0,0.68279528]]]
["bitfinex","BTCUSD",1747884660865,[[110810.0,1.27322355],[110800.0,0.484423],[110790.0,1.55941582],[110780.0,0.63546633],[110770.0,0.21468405]],[[110820.0,0.23802039],[110830.0,0.22292764],[110840.0,0.19575105],[110850.0,0.52410928],[110860.0,0.596411]]]
["bitfinex","BTCUSD",1747884738203,[[110750.0,0.00032592],[110740.0,0.04106949],[110720.0,0.05053006],[110710.0,0.06000445],[110700.0,0.00903342]],[[110760.0,2.2784257],[110770.0,0.1805543],[110780.0,0.53055155],[110790.0,0.64763799],[110800.0,0.19131359]]]
["bitfinex","BTCUSD",1747884750418,[[110750.0,0.00032592],[110720.0,0.0180635],[110710.0,0.76971761],[110700.0,0.43887252],[110690.0,0.18058707]],[[110760.0,1.62425597],[110770.0,0.1805543],[110780.0,0.5495924],[110790.0,1.60364145],[110800.0,0.52173468]]]
["bitfinex","BTCUSD",1747884814869,[[110780.0,1.03442982],[110770.0,0.6441724],[110760.0,0.41021591],[110750.0,0.2076709],[110740.0,0.62393108]],[[110790.0,0.02757248],[110800.0,0.19856028],[110810.0,0.55614033],[110820.0,0.24521923],[110830.0,0.69475483]]]
["bitfinex","BTCUSD",1747884842070,[[110780.0,0.87245473],[110770.0,0.46935492],[110760.0,0.41227406],[110750.0,0.67089275],[110740.0,0.19054056]],[[110790.0,0.00049595],[110800.0,0.02885749],[110810.0,0.46576899],[110820.0,0.22900056],[110830.0,0.76243665]]]
["bitfinex","BTCUSD",1747884866148,[[110810.0,0.81521296],[110800.0,0.18050541],[110790.0,1.09864857],[110780.0,0.66071985],[110770.0,0.19426245]],[[110820.0,0.084617],[110830.0,0.62803964],[110840.0,0.8410339],[110850.0,0.28516908],[110860.0,0.19993674]]]
["bitfinex","BTCUSD",1747884922263,[[110890.0,0.56544724],[110880.0,0.41157323],[110870.0,0.4441445],[110860.0,0.45084257],[110850.0,0.92915773]],[[110900.0,0.28664],[110910.0,0.04330618],[110920.0,0.64974686],[110930.0,0.1902964],[110940.0,0.36663731]]]
["bitfinex","BTCUSD",1747884946587,[[110890.0,0.77851481],[110880.0,0.50405406],[110870.0,0.56414808],[110860.0,0.67678529],[110850.0,0.24625857]],[[110900.0,0.01803328],[110910.0,0.19885471],[110920.0,0.91009202],[110930.0,0.22159615],[110940.0,0.41290482]]]
["bitfinex","BTCUSD",1747884996888,[[110970.0,0.55530346],[110960.0,0.22098585],[110950.0,0.28594409],[110940.0,0.67654218],[110930.0,0.30929829]],[[110980.0,0.94757386],[110990.0,0.18827066],[111000.0,2.50552385],[111010.0,0.57003646],[111020.0,0.19595377]]]
["bitfinex","BTCUSD",1747885020349,[[110890.0,0.3506548],[110880.0,0.0493606],[110870.0,0.31372779],[110860.0,0.21384351],[110850.0,0.40566341]],[[110900.0,0.91889633],[110910.0,0.18034009],[110920.0,0.18033653],[110930.0,0.62015447],[110940.0,0.58797785]]]
["bitfinex","BTCUSD",1747885077849,[[110730.0,0.01053772],[110720.0,0.22322896],[110710.0,0.82657463],[110700.0,0.21863204],[110690.0,0.48324069]],[[110740.0,0.46946295],[110750.0,0.73402911],[110760.0,0.1966706],[110770.0,0.27934953],[110780.0,0.48092445]]]
["bitfinex","BTCUSD",1747885091502,[[110770.0,0.44774385],[110760.0,0.74477832],[110750.0,0.1959869],[110740.0,0.46578506],[110730.0,0.18061952]],[[110780.0,0.74688012],[110790.0,0.64365156],[110800.0,0.1955524],[110810.0,0.26976563],[110820.0,0.76655186]]]
["bitfinex","BTCUSD",1747885124428,[[110760.0,0.001],[110730.0,0.01434185],[110720.0,0.88333656],[110710.0,0.21968293],[110700.0,1.43458891]],[[110770.0,1.42253265],[110780.0,0.19103578],[110790.0,1.16870619],[110800.0,0.1805524],[110810.0,1.25516735]]]
["bitfinex","BTCUSD",1747885161719,[[110810.0,0.79364143],[110800.0,0.22563788],[110790.0,0.39568534],[110780.0,0.22277728],[110770.0,0.71450307]],[[110820.0,0.43881512],[110830.0,0.80214488],[110840.0,0.18047807],[110850.0,0.36506309],[110860.0,0.30087767]]]
["bitfinex","BTCUSD",1747885232815,[[110800.0,0.82947373],[110790.0,0.46416871],[110780.0,0.94617848],[110770.0,0.7077735],[110760.0,0.96320839]],[[110810.0,0.001],[110830.0,0.03551014],[110840.0,1.06409489],[110850.0,0.28531002],[110860.0,0.54589799]]]
["bitfinex","BTCUSD",1747885277194,[[110860.0,0.21147372],[110850.0,0.65040276],[110840.0,0.18041618],[110830.0,0.20921579],[110820.0,0.18047283]],[[110870.0,0.01014879],[110880.0,0.20743181],[110890.0,0.26246033],[110900.0,0.22404715],[110910.0,0.67269117]]]
["bitfinex","BTCUSD",1747885307276,[[110960.0,0.54928091],[110950.0,0.43045293],[110940.0,0.41223168],[110930.0,1.07312791],[110920.0,0.99294281]],[[110970.0,0.00950647],[110980.0,0.04604105],[110990.0,0.19664727],[111000.0,2.8666528],[111010.0,0.88283222]]]
["bitfinex","BTCUSD",1747885332017,[[110990.0,0.58142488],[110980.0,1.24349029],[110970.0,1.36333775],[110960.0,0.26332785],[110950.0,0.18024793]],[[111000.0,2.27029207],[111010.0,0.00055],[111030.0,0.21821995],[111040.0,0.23281817],[111050.0,0.20466994]]]
["bitfinex","BTCUSD",1747885372962,[[111170.0,0.00841257],[111150.0,0.36799345],[111140.0,0.20794452],[111130.0,0.18993947],[111100.0,0.58017683]],[[111180.0,0.57054373],[111190.0,0.17987229],[111200.0,1.57508968],[111210.0,0.52984281],[111220.0,0.17988159]]]
["bitfinex","BTCUSD",1747885392237,[[111200.0,0.17985611],[111190.0,0.18037031],[111180.0,0.19400525],[111170.0,0.17990368],[111160.0,1.02627284]],[[111230.0,0.5680876],[111240.0,1.21003403],[111250.0,0.2716757],[111260.0,0.24341692],[111290.0,0.48080621]]]
["bitfinex","BTCUSD",1747885413828,[[111170.0,0.00096],[111160.0,0.0005014],[111140.0,0.01060096],[111130.0,0.02414384],[111110.0,0.21885685]],[[111180.0,1.38410501],[111190.0,0.47987229],[111200.0,0.17985611],[111210.0,1.67640539],[111220.0,0.47982547]]]
["bitfinex","BTCUSD",1747885454429,[[111370.0,0.19753931],[111360.0,0.19754312],[111350.0,0.28764502],[111340.0,0.5214588],[111330.0,0.17964609]],[[111380.0,1.43175548],[111390.0,0.17963764],[111400.0,0.18058964],[111410.0,0.53141831],[111420.0,0.2759454]]]
["bitfinex","BTCUSD",1747885474236,[[111370.0,0.000152],[111350.0,0.23344392],[111340.0,0.17954933],[111330.0,0.52140949],[111310.0,0.90304495]],[[111380.0,0.52258356],[111390.0,0.84202933],[111400.0,0.17954662],[111410.0,1.08486996],[111420.0,0.18950098]]]
["bitfinex","BTCUSD",1747885528952,[[111430.0,0.00838404],[111420.0,0.17943837],[111410.0,0.19891513],[111400.0,0.19347639],[111390.0,0.52046242]],[[111440.0,0.53993521],[111450.0,0.17945311],[111460.0,0.26123426],[111470.0,1.21574047],[111480.0,0.603085]]]
["bitfinex","BTCUSD",1747885549555,[[111490.0,0.02236571],[111460.0,0.02799806],[111450.0,0.17945266],[111440.0,0.03499405],[111430.0,0.026919]],[[111500.0,1.66355704],[111510.0,0.26715505],[111520.0,1.35264245],[111530.0,0.18077704],[111540.0,0.65197193]]]
["bitfinex","BTCUSD",1747885592242,[[111610.0,0.1881551],[111600.0,0.19713086],[111590.0,0.25102381],[111580.0,0.81419663],[111570.0,0.59099454]],[[111620.0,0.22328511],[111630.0,0.18813449],[111640.0,0.21185219],[111650.0,1.46451389],[111660.0,0.19766059]]]
["bitfinex","BTCUSD",1747885604280,[[111650.0,0.20599991],[111640.0,0.48310255],[111630.0,0.10289717],[111620.0,0.698669],[111610.0,0.25094442]],[[111660.0,0.01845673],[111670.0,0.32079489],[111680.0,0.21240451],[111690.0,0.20985261],[111700.0,0.1830095]]]
["bitfinex","BTCUSD",1747885642921,[[111510.0,0.54625855],[111500.0,0.017936],[111470.0,0.18942047],[111460.0,0.56371907],[111450.0,1.42260807]],[[111520.0,0.07484045],[111570.0,0.0631],[111580.0,0.44824939],[111590.0,0.80911723],[111610.0,1.0876819]]]
["bitfinex","BTCUSD",1747885680028,[[111490.0,0.00014879],[111470.0,0.55581934],[111460.0,0.17943565],[111450.0,0.60192366],[111440.0,0.52065084]],[[111500.0,0.47470738],[111510.0,0.17936292],[111520.0,0.80098002],[111530.0,0.46598536],[111540.0,0.18933904]]]
["bitfinex","BTCUSD",1747885723560,[[111450.0,0.00014882],[111440.0,0.341],[111430.0,0.22165887],[111420.0,1.0618858],[111410.0,0.18987817]],[[111460.0,0.20635106],[111470.0,0.18839149],[111480.0,0.51965173],[111490.0,0.56346545],[111500.0,0.74857219]]]
["bitfinex","BTCUSD",1747885737286,[[111450.0,1.27149208],[111440.0,0.47534448],[111430.0,0.73436487],[111420.0,0.18945536],[111410.0,0.26166609]],[[111460.0,0.001],[111480.0,0.00896957],[111490.0,0.20629859],[111500.0,0.17941306],[111510.0,0.45859692]]]
["bitfinex","BTCUSD",1747885765943,[[111550.0,0.88054986],[111540.0,0.28230627],[111530.0,0.44828394],[111520.0,0.22379454],[111510.0,0.78659088]],[[111560.0,0.00050819],[111570.0,0.18822325],[111580.0,0.49234124],[111590.0,0.25102469],[111600.0,0.17926726]]]
["bitfinex","BTCUSD",1747885808932,[[111620.0,0.0606],[111610.0,0.7070423],[111590.0,0.001],[111580.0,0.70385896],[111570.0,0.26856]],[[111670.0,0.17909913],[111720.0,0.01],[111730.0,8.00723218],[111750.0,0.09829107]]]
["bitfinex","BTCUSD",1747885829827,[[111720.0,0.00014933],[111710.0,0.22379154],[111700.0,0.17905102],[111690.0,0.84446777],[111680.0,0.51940026]],[[111730.0,0.20585281],[111740.0,0.17904618],[111750.0,1.01412654],[111760.0,0.50444298],[111770.0,0.59947885]]]
["bitfinex","BTCUSD",1747885872006,[[111720.0,0.00015039],[111710.0,0.32783371],[111700.0,0.86587024],[111690.0,0.21164201],[111680.0,0.52997236]],[[111730.0,0.69227309],[111740.0,0.44758694],[111750.0,0.1789757],[111760.0,0.21008419],[111770.0,0.57647215]]]
["bitfinex","BTCUSD",1747885893930,[[111720.0,0.00355494],[111710.0,0.4082],[111700.0,0.50558594],[111690.0,0.53485038],[111680.0,1.46844082]],[[111730.0,0.20564303],[111740.0,0.44746856],[111750.0,0.2092736],[111760.0,0.68187538],[111770.0,0.56037173]]]
["bitfinex","BTCUSD",1747885945147,[[111760.0,0.63749461],[111750.0,0.49858093],[111740.0,0.2482682],[111730.0,0.26534031],[111720.0,0.683753]],[[111770.0,0.19616906],[111780.0,0.21482282],[111790.0,0.17890789],[111800.0,0.20352195],[111810.0,1.0234333]]]
["bitfinex","BTCUSD",1747885959243,[[111820.0,0.66159686],[111810.0,0.19674939],[111800.0,0.58617167],[111790.0,0.4211103],[111780.0,0.58921256]],[[111830.0,7e-05],[111840.0,0.01409981],[111850.0,0.0316],[111860.0,0.06493974],[111870.0,0.261276]]]
["bitfinex","BTCUSD",1747886007406,[[111610.0,0.00035576],[111600.0,0.1],[111590.0,0.2061094],[111580.0,0.25444312],[111560.0,0.47833904]],[[111620.0,0.85082243],[111630.0,0.51675347],[111640.0,0.19914725],[111650.0,0.66193872],[111660.0,0.81621659]]]
["bitfinex","BTCUSD",1747886030130,[[111550.0,0.21587536],[111540.0,0.47627075],[111530.0,0.47936865],[111520.0,0.21244913],[111500.0,1.70977361]],[[111570.0,0.02688822],[111580.0,0.68204359],[111590.0,0.53757308],[111600.0,0.22631146],[111610.0,0.26099258]]]
["bitfinex","BTCUSD",1747886050469,[[111720.0,0.001],[111670.0,0.19696873],[111660.0,0.78414235],[111650.0,0.22007123],[111610.0,0.17909948]],[[111730.0,0.45583913],[111740.0,0.744564],[111750.0,0.59076881],[111760.0,1.04351637],[111770.0,0.58952158]]]
["bitfinex","BTCUSD",1747886093193,[[111700.0,0.34],[111690.0,0.21961907],[111680.0,0.50798433],[111670.0,0.93683399],[111650.0,1.0436282]],[[111710.0,0.18798658],[111720.0,1.05945812],[111730.0,0.17900782],[111740.0,0.26079737],[111750.0,0.57933823]]]
["bitfinex","BTCUSD",1747886136507,[[111680.0,0.26844],[111670.0,0.01],[111660.0,0.6174343],[111650.0,0.19757192],[111640.0,0.70775248]],[[111690.0,0.19697336],[111700.0,0.17907322],[111710.0,0.25086159],[111720.0,0.94545897],[111730.0,0.27535699]]]
["bitfinex","BTCUSD",1747886143722,[[111730.0,0.71824771],[111720.0,0.80544186],[111710.0,0.179035],[111700.0,0.17905102],[111690.0,0.20360791]],[[111740.0,0.13649614],[111760.0,0.18896324],[111770.0,0.25081538],[111780.0,0.17898105],[111800.0,0.61839191]]]
["bitfinex","BTCUSD",1747886177451,[[111830.0,0.9358603],[111820.0,0.18778777],[111810.0,0.92704555],[111800.0,0.67508552],[111790.0,0.94905173]],[[111840.0,0.03903555],[111850.0,0.18775237],[111860.0,0.18773762],[111870.0,0.24423949],[111880.0,0.18894423]]]
["bitfinex","BTCUSD",1747886220768,[[111750.0,0.91672013],[111740.0,0.19730852],[111730.0,0.50548444],[111720.0,0.17897253],[111710.0,0.18898921]],[[111760.0,0.002],[111770.0,0.000157],[111780.0,0.19684422],[111790.0,0.67078687],[111800.0,0.28158911]]]
["bitfinex","BTCUSD",1747886235879,[[111770.0,0.53792331],[111760.0,0.2105549],[111750.0,0.94375273],[111740.0,0.5747199],[111730.0,0.86340262]],[[111780.0,0.19681428],[111790.0,0.2051405],[111800.0,0.25068804],[111810.0,0.17887773],[111820.0,0.60773823]]]
["bitfinex","BTCUSD",1747886283009,[[111820.0,0.0622],[111810.0,0.19676131],[111800.0,0.78918138],[111790.0,0.52761229],[111780.0,0.20278927]],[[111830.0,0.00050884],[111840.0,0.18776959],[111850.0,0.19673004],[111860.0,0.17884365],[111870.0,0.18974837]]]
["bitfinex","BTCUSD",1747886306741,[[111800.0,0.357858],[111780.0,0.39911758],[111770.0,0.22743169],[111760.0,0.26183253],[111740.0,1.32871899]],[[111810.0,0.19613318],[111820.0,0.17887202],[111830.0,0.62320964],[111840.0,0.27062606],[111850.0,1.23221207]]]
["bitfinex","BTCUSD",1747886362974,[[111740.0,0.33438],[111730.0,1.18795293],[111720.0,0.52796851],[111710.0,0.50597798],[111700.0,0.75677348]],[[111750.0,0.18805588],[111760.0,0.6581559],[111770.0,0.17893939],[111780.0,0.55250494],[111790.0,0.83346331]]]
["bitfinex","BTCUSD",1747886372094,[[111740.0,0.53941415],[111730.0,1.19690178],[111720.0,0.577775],[111710.0,0.1789897],[111700.0,1.04683842]],[[111750.0,0.00908433],[111760.0,0.20580288],[111770.0,0.66300359],[111780.0,0.17892401],[111790.0,0.47194331]]]
["bitfinex","BTCUSD",1747886424794,[[111730.0,0.87907799],[111720.0,0.79230557],[111710.0,0.5497638],[111700.0,0.50603702],[111690.0,0.6051931]],[[111740.0,0.002],[111750.0,0.02684418],[111760.0,0.32692392],[111770.0,0.65173889],[111780.0,0.44736288]]]
["bitfinex","BTCUSD",1747886456742,[[111670.0,0.33202],[111660.0,0.00350975],[111650.0,0.18808388],[111640.0,0.53698463],[111630.0,0.66046418]],[[111680.0,0.28653687],[111690.0,0.65118706],[111700.0,0.46211187],[111710.0,0.81604952],[111720.0,0.51905502]]]
["bitfinex","BTCUSD",1747886488856,[[111660.0,0.00050975],[111630.0,0.2686],[111620.0,0.9221601],[111610.0,0.22067935],[111600.0,1.02731102]],[[111670.0,0.67434772],[111680.0,1.14594394],[111690.0,0.87835454],[111700.0,0.5658135],[111710.0,0.55085841]]]
["bitfinex","BTCUSD",1747886510718,[[111730.0,1.45290711],[111720.0,0.1969063],[111710.0,0.52900965],[111700.0,0.9709554],[111690.0,0.17905359]],[[111740.0,0.03242313],[111750.0,0.07260217],[111760.0,0.04085007],[111770.0,0.25077673],[111790.0,0.39692032]]]
["bitfinex","BTCUSD",1747886541350,[[111600.0,0.35098229],[111570.0,0.63962],[111560.0,0.24202204],[111550.0,0.56974741],[111540.0,0.6489904]],[[111610.0,0.80496111],[111620.0,0.44791257],[111630.0,0.34710381],[111640.0,0.86938024],[111650.0,0.25094157]]]
["bitfinex","BTCUSD",1747886572647,[[111600.0,0.003],[111570.0,0.2688],[111560.0,0.20616538],[111550.0,0.52825436],[111540.0,0.56990046]],[[111610.0,0.63675339],[111620.0,1.05754743],[111630.0,0.92536879],[111640.0,0.17920068],[111650.0,1.2751792]]]
["bitfinex","BTCUSD",1747886593929,[[111530.0,0.64272179],[111520.0,0.21533265],[111510.0,0.56864957],[111500.0,1.08265279],[111490.0,0.20330799]],[[111540.0,0.19027262],[111550.0,0.18825742],[111560.0,0.17927901],[111570.0,0.28315693],[111580.0,0.95961713]]]
["bitfinex","BTCUSD",1747886631970,[[111530.0,0.26892],[111520.0,0.2152653],[111510.0,1.41945421],[111500.0,0.21752157],[111490.0,0.23411216]],[[111540.0,0.26903486],[111550.0,0.18825859],[111560.0,0.25107361],[111570.0,0.23433403],[111580.0,1.03816706]]]
["bitfinex","BTCUSD",1747886656660,[[111540.0,0.0005],[111520.0,0.00011078],[111500.0,0.2910215],[111490.0,0.2460166],[111480.0,1.00662033]],[[111550.0,0.96736278],[111560.0,1.48836287],[111570.0,0.19375971],[111580.0,0.47094764],[111590.0,1.6071936]]]
["bitfinex","BTCUSD",1747886699537,[[111500.0,0.48457817],[111490.0,0.91698693],[111480.0,1.18787092],[111470.0,0.17934119],[111460.0,0.35423257]],[[111520.0,0.20623939],[111530.0,0.17932394],[111540.0,0.31444213],[111550.0,0.17929179],[111560.0,0.84808779]]]
["bitfinex","BTCUSD",1747886724566,[[111540.0,0.26892],[111530.0,1.04965932],[111520.0,0.17931666],[111510.0,1.21428069],[111500.0,1.61125465]],[[111550.0,0.21614859],[111560.0,0.18028923],[111570.0,0.17928566],[111580.0,0.52043789],[111590.0,1.01464147]]]
["bitfinex","BTCUSD",1747886769778,[[111540.0,0.59715962],[111530.0,0.35223755],[111520.0,0.17931614],[111510.0,0.58282383],[111500.0,0.62636982]],[[111550.0,0.20682597],[111560.0,0.83337907],[111570.0,0.63841152],[111580.0,0.31269841],[111590.0,0.64871132]]]
["bitfinex","BTCUSD",1747886780070,[[111540.0,0.96009925],[111530.0,0.19725325],[111520.0,0.17933925],[111510.0,0.56658194],[111500.0,0.81216199]],[[111550.0,0.18029179],[111560.0,0.20617892],[111570.0,0.18822247],[111580.0,0.63833404],[111590.0,1.06580752]]]
["bitfinex","BTCUSD",1747886812407,[[111540.0,0.003],[111530.0,0.20622124],[111520.0,0.78542417],[111510.0,0.17935354],[111500.0,0.70840089]],[[111550.0,0.21570236],[111560.0,0.52907925],[111570.0,0.70843362],[111580.0,0.65362585],[111590.0,0.22074219]]]
["bitfinex","BTCUSD",1747886852727,[[111530.0,0.0001528],[111490.0,0.52540419],[111480.0,0.1973433],[111470.0,0.18828092],[111460.0,0.83001787]],[[111540.0,1.88820351],[111550.0,0.17929179],[111560.0,0.56107289],[111570.0,0.17925965],[111580.0,0.34192584]]]
["bitfinex","BTCUSD",1747886896663,[[111440.0,1.34210436],[111430.0,0.76793991],[111420.0,0.17949871],[111410.0,0.21359895],[111400.0,0.5157932]],[[111450.0,0.00284729],[111460.0,0.00115265],[111470.0,0.18839176],[111480.0,0.2781118],[111490.0,0.17941434]]]
["bitfinex","BTCUSD",1747886918983,[[111400.0,0.03],[111390.0,0.55402877],[111380.0,0.20802561],[111370.0,0.83772779],[111360.0,0.74313407]],[[111410.0,0.20644336],[111420.0,0.55228951],[111430.0,0.21068661],[111440.0,1.12878844],[111450.0,0.51811263]]]
["bitfinex","BTCUSD",1747886945424,[[111460.0,0.00897182],[111450.0,0.88686147],[111440.0,0.45931232],[111430.0,0.23938396],[111420.0,0.71439886]],[[111470.0,0.17942047],[111480.0,0.57316132],[111490.0,0.60023121],[111500.0,0.75631443],[111510.0,0.44936513]]]
["bitfinex","BTCUSD",1747886985927,[[111470.0,0.90495805],[111460.0,0.45889587],[111450.0,1.61945936],[111440.0,1.18817209],[111430.0,0.91948239]],[[111480.0,0.17940437],[111490.0,0.23042622],[111500.0,0.69049377],[111510.0,0.21045717],[111520.0,1.65214998]]]
["bitfinex","BTCUSD",1747887008733,[[111460.0,1.00432095],[111450.0,0.45995486],[111440.0,0.70695477],[111430.0,0.17943164],[111420.0,0.35010423]],[[111480.0,0.27131348],[111490.0,0.17938828],[111500.0,1.02029955],[111510.0,1.31107817],[111540.0,0.27018829]]]
["bitfinex","BTCUSD",1747887042685,[[111540.0,0.28676008],[111530.0,0.88771948],[111520.0,0.22365664],[111510.0,0.72554862],[111500.0,0.89572058]],[[111550.0,0.24455986],[111560.0,0.27736574],[111570.0,0.17925967],[111580.0,0.63832396],[111590.0,0.93942568]]]
["bitfinex","BTCUSD",1747887074748,[[111450.0,0.0099228],[111430.0,0.34],[111420.0,0.20636434],[111410.0,0.98353605],[111400.0,0.65757826]],[[111460.0,0.41845111],[111470.0,0.46234439],[111480.0,1.11712154],[111490.0,0.52812681],[111500.0,0.25118295]]]
["bitfinex","BTCUSD",1747887130135,[[111390.0,9.136e-05],[111380.0,0.46676173],[111370.0,0.45741749],[111360.0,0.77367464],[111350.0,0.62688047]],[[111400.0,0.23676221],[111410.0,0.19748214],[111420.0,0.26904654],[111430.0,0.70863145],[111440.0,0.76305484]]]
["bitfinex","BTCUSD",1747887138338,[[111350.0,0.68942809],[111340.0,0.45793063],[111330.0,1.11124163],[111320.0,0.49944975],[111310.0,0.39211568]],[[111360.0,0.1795977],[111370.0,0.20666996],[111380.0,0.18854596],[111390.0,0.17958487],[111400.0,0.31703038]]]
["bitfinex","BTCUSD",1747887163641,[[111360.0,0.27933988],[111350.0,0.46662306],[111340.0,1.6341862],[111330.0,0.59884596],[111320.0,0.45427164]],[[111370.0,0.17973403],[111380.0,0.27829902],[111390.0,0.24328487],[111400.0,0.99057038],[111410.0,0.83738454]]]
["bitfinex","BTCUSD",1747887212670,[[111410.0,0.01059824],[111400.0,0.01413099],[111390.0,0.57417878],[111380.0,0.93975931],[111370.0,0.97535522]],[[111420.0,0.36355379],[111430.0,0.91204643],[111440.0,0.26126604],[111450.0,0.52956567],[111460.0,0.25133919]]]
["bitfinex","BTCUSD",1747887243298,[[111390.0,0.01459824],[111380.0,0.42233099],[111370.0,0.3876],[111360.0,1.34674446],[111350.0,0.9245709]],[[111400.0,0.26091881],[111410.0,0.17951709],[111420.0,1.24322401],[111430.0,0.19948643],[111440.0,0.63444437]]]
["bitfinex","BTCUSD",1747887292927,[[111400.0,0.19748628],[111390.0,0.78833899],[111380.0,0.85711173],[111370.0,0.69297513],[111360.0,0.89904193]],[[111410.0,0.00897537],[111420.0,0.25097162],[111430.0,0.17956152],[111440.0,1.26737023],[111450.0,0.19386257]]]
["bitfinex","BTCUSD",1747887304445,[[111400.0,2.03079738],[111390.0,0.72237702],[111380.0,0.94989114],[111370.0,0.18955513],[111360.0,0.67728608]],[[111410.0,0.00050994],[111430.0,0.19743415],[111440.0,0.35448161],[111450.0,0.17954952],[111460.0,0.52057202]]]
["bitfinex","BTCUSD",1747887342186,[[111350.0,0.19757488],[111340.0,0.73904592],[111330.0,0.62904849],[111320.0,0.88201239],[111310.0,0.64945441]],[[111360.0,0.26285658],[111370.0,0.17959102],[111380.0,0.44880545],[111390.0,0.27909489],[111400.0,0.63897321]]]
["bitfinex","BTCUSD",1747887372552,[[111280.0,0.8199207],[111270.0,0.47342499],[111260.0,1.07875849],[111250.0,0.21169731],[111240.0,1.13803997]],[[111290.0,0.17971066],[111300.0,0.197677],[111310.0,0.20980457],[111320.0,0.56984779],[111330.0,1.34557618]]]
["bitfinex","BTCUSD",1747887429146,[[111300.0,9.148e-05],[111280.0,0.27712998],[111270.0,0.2369984],[111260.0,0.91541103],[111250.0,1.34897684]],[[111310.0,1.05460784],[111320.0,0.17966223],[111330.0,0.81019412],[111340.0,0.66837492],[111350.0,0.88797154]]]
["bitfinex","BTCUSD",1747887441839,[[111300.0,9.148e-05],[111280.0,0.01731706],[111260.0,0.4709],[111250.0,1.50832307],[111240.0,0.23432647]],[[111310.0,1.66896161],[111320.0,0.21037113],[111330.0,0.19398535],[111340.0,0.66914344],[111350.0,1.2981634]]]
["bitfinex","BTCUSD",1747887502233,[[111300.0,0.01613099],[111290.0,0.52929292],[111280.0,1.00621294],[111270.0,1.0926074],[111260.0,0.93061292]],[[111310.0,0.26976972],[111320.0,0.2598678],[111330.0,0.1796723],[111340.0,0.52092102],[111350.0,0.86092879]]]
["bitfinex","BTCUSD",1747887525123,[[111300.0,1.15916266],[111290.0,0.22245869],[111280.0,0.96128235],[111270.0,0.90898226],[111260.0,0.28475185]],[[111310.0,0.27905355],[111320.0,0.17966724],[111330.0,0.1880719],[111340.0,0.52092102],[111350.0,1.59900041]]]
["bitfinex","BTCUSD",1747887587939,[[111270.0,1.15963564],[111260.0,1.00787364],[111250.0,0.65250714],[111240.0,1.15547129],[111230.0,0.24240397]],[[111280.0,0.19769908],[111290.0,0.24434788],[111300.0,0.25149168],[111310.0,0.18790246],[111320.0,1.25446529]]]
["bitfinex","BTCUSD",1747887604140,[[111420.0,0.6952432],[111410.0,0.20644355],[111400.0,0.86034236],[111390.0,0.17954933],[111380.0,0.69364426]],[[111430.0,0.19413303],[111440.0,0.21265495],[111450.0,0.28364276],[111460.0,0.18419358],[111470.0,0.56166979]]]
["bitfinex","BTCUSD",1747887627029,[[111430.0,0.00115276],[111420.0,0.29392055],[111410.0,0.96572385],[111400.0,0.45729738],[111390.0,0.59507951]],[[111440.0,0.26945979],[111450.0,0.70839921],[111460.0,0.17943656],[111470.0,0.59870047],[111480.0,0.54557625]]]
["bitfinex","BTCUSD",1747887682851,[[111250.0,0.83828435],[111240.0,1.32250697],[111230.0,0.24364728],[111220.0,0.56776595],[111210.0,0.97747146]],[[111260.0,0.20672257],[111270.0,0.17975655],[111280.0,0.48069655],[111290.0,0.17973948],[111300.0,0.73528092]]]
["bitfinex","BTCUSD",1747887697185,[[111300.0,0.61778228],[111290.0,0.47618443],[111280.0,1.23883529],[111270.0,0.20454342],[111260.0,1.01469467]],[[111310.0,0.18917085],[111320.0,0.17971631],[111330.0,0.1797389],[111340.0,0.89477204],[111350.0,0.30760738]]]
["bitfinex","BTCUSD",1747887761292,[[111400.0,0.59981292],[111390.0,0.98464287],[111380.0,0.58901204],[111370.0,0.22185113],[111360.0,0.52533878]],[[111410.0,0.18974952],[111420.0,0.22053623],[111430.0,0.2949414],[111440.0,0.50847298],[111450.0,0.27422002]]]
["bitfinex","BTCUSD",1747887790827,[[111380.0,0.00015266],[111370.0,0.34],[111360.0,0.2687928],[111350.0,0.19757236],[111340.0,0.98045525]],[[111390.0,0.62020663],[111400.0,0.58770683],[111410.0,0.45387086],[111420.0,0.27129815],[111430.0,0.53372392]]]
["bitfinex","BTCUSD",1747887832311,[[111310.0,0.64079064],[111300.0,0.48510578],[111290.0,0.71798233],[111280.0,0.4394593],[111270.0,0.32104205]],[[111320.0,0.18864518],[111330.0,0.18064609],[111340.0,0.48038366],[111350.0,0.29959592],[111360.0,0.68241572]]]
["bitfinex","BTCUSD",1747887856330,[[111330.0,0.341],[111320.0,0.53029292],[111310.0,0.74221315],[111300.0,0.2241233],[111290.0,0.27467983]],[[111340.0,0.18862507],[111350.0,0.17965036],[111360.0,0.95819487],[111370.0,0.86036943],[111380.0,0.29439638]]]
["bitfinex","BTCUSD",1747887903299,[[111280.0,0.4977985],[111270.0,0.6502751],[111260.0,0.45994508],[111250.0,0.59512349],[111240.0,0.43960434]],[[111290.0,0.20666644],[111300.0,0.17969451],[111310.0,0.88269451],[111320.0,0.67205429],[111330.0,0.17974085]]]
["bitfinex","BTCUSD",1747887950624,[[111310.0,0.342],[111290.0,0.57263696],[111280.0,1.00992698],[111270.0,0.20644238],[111240.0,0.46646588]],[[111320.0,0.23895748],[111330.0,0.17982984],[111340.0,0.92016414],[111350.0,0.17969115],[111360.0,0.9366532]]]
["bitfinex","BTCUSD",1747887993155,[[111310.0,0.35064881],[111300.0,0.75014001],[111290.0,1.1146189],[111280.0,0.43953973],[111270.0,0.68567532]],[[111320.0,0.23396223],[111330.0,0.17982984],[111340.0,0.52100414],[111350.0,0.57709115],[111360.0,0.52129591]]]
["bitfinex","BTCUSD",1747888029122,[[111260.0,0.03044613],[111250.0,0.04920353],[111240.0,0.31894438],[111230.0,0.83166476],[111220.0,0.27796074]],[[111270.0,0.32927566],[111280.0,0.52104398],[111290.0,0.17976151],[111300.0,0.92560686],[111310.0,0.57403159]]]
["bitfinex","BTCUSD",1747888082109,[[111250.0,0.29123984],[111240.0,1.19728896],[111230.0,0.89772539],[111220.0,0.2238524],[111210.0,0.91604095]],[[111260.0,0.23747632],[111270.0,0.20434296],[111280.0,0.91308398],[111290.0,0.17971066],[111300.0,0.63969168]]]
["bitfinex","BTCUSD",1747888111192,[[111260.0,0.8214376],[111250.0,0.499073],[111240.0,1.24229429],[111230.0,0.20786104],[111220.0,0.1898824]],[[111270.0,0.22910334],[111280.0,0.20122681],[111290.0,0.44931066],[111300.0,0.64177168],[111310.0,0.9383507]]]
["bitfinex","BTCUSD",1747888136356,[[111300.0,0.81613377],[111290.0,0.80826992],[111280.0,0.84717345],[111270.0,0.23918388],[111260.0,1.28867218]],[[111310.0,0.06751699],[111320.0,0.17971311],[111330.0,0.20064954],[111340.0,0.90955003],[111360.0,1.00108595]]]
["bitfinex","BTCUSD",1747888187225,[[111420.0,0.84367532],[111410.0,0.57770405],[111400.0,0.83502692],[111390.0,0.95174796],[111380.0,0.29829062]],[[111430.0,0.04330947],[111440.0,0.21536262],[111450.0,0.17945351],[111460.0,0.25132494],[111470.0,0.17948138]]]
["bitfinex","BTCUSD",1747888208260,[[111460.0,0.92144253],[111450.0,0.84934332],[111440.0,0.55916436],[111430.0,0.26128131],[111420.0,0.63377805]],[[111470.0,0.00015284],[111480.0,0.04760927],[111490.0,0.21036078],[111500.0,0.18192488],[111510.0,0.25123715]]]
["bitfinex","BTCUSD",1747888266951,[[111530.0,0.00150897],[111510.0,0.34],[111500.0,0.49986752],[111490.0,0.56414042],[111480.0,0.52999982]],[[111540.0,0.58853882],[111550.0,0.8204206],[111560.0,0.18930197],[111570.0,0.26109112],[111580.0,1.28815341]]]
["bitfinex","BTCUSD",1747888289086,[[111350.0,0.00015287],[111330.0,0.18862808],[111320.0,0.22875428],[111310.0,0.60202112],[111300.0,0.51969422]],[[111360.0,0.94576298],[111370.0,0.56702157],[111380.0,0.18957799],[111390.0,0.20994933],[111400.0,0.26595647]]]
["bitfinex","BTCUSD",1747888336758,[[111380.0,0.00015287],[111370.0,0.07184231],[111360.0,0.0228],[111350.0,0.41184231],[111340.0,0.55937223]],[[111390.0,0.96703026],[111400.0,0.17953321],[111410.0,0.9526952],[111420.0,0.53689555],[111430.0,0.21681424]]]
["bitfinex","BTCUSD",1747888361201,[[111360.0,0.005],[111350.0,0.34],[111340.0,1.27857262],[111330.0,0.59847846],[111320.0,1.26615538]],[[111370.0,0.18856048],[111380.0,0.26911101],[111390.0,0.17954933],[111400.0,0.52316762],[111410.0,0.87500823]]]
["bitfinex","BTCUSD",1747888390254,[[111380.0,0.34],[111360.0,0.90743446],[111350.0,0.93729217],[111340.0,0.26477412],[111270.0,0.22213893]],[[111390.0,0.19751753],[111400.0,0.17968572],[111410.0,0.84983739],[111420.0,0.30726487],[111430.0,0.53189489]]]
["bitfinex","BTCUSD",1747888430966,[[111470.0,0.9687331],[111460.0,0.64006731],[111450.0,1.00977351],[111440.0,0.44948529],[111430.0,0.94571359]],[[111480.0,0.19242585],[111490.0,0.18835942],[111500.0,0.17942933],[111510.0,0.20024715],[111520.0,0.66011833]]]
["bitfinex","BTCUSD",1747888485239,[[111390.0,0.60001652],[111380.0,0.48105617],[111370.0,0.60685227],[111360.0,0.84108136],[111350.0,0.68766561]],[[111400.0,0.20659878],[111410.0,0.17696189],[111420.0,0.17950098],[111430.0,0.17949845],[111440.0,0.25131108]]]
["bitfinex","BTCUSD",1747888505022,[[111390.0,0.60924],[111380.0,1.24025158],[111370.0,0.20077227],[111360.0,0.922811],[111350.0,0.97728086]],[[111400.0,0.23747576],[111410.0,0.13781059],[111420.0,0.17950098],[111430.0,0.44873845],[111440.0,0.63539108]]]
["bitfinex","BTCUSD",1747888543499,[[111430.0,0.81568265],[111420.0,0.22722326],[111410.0,0.59804329],[111400.0,0.43952431],[111390.0,0.98836803]],[[111440.0,0.20752534],[111450.0,0.17945434],[111460.0,0.22013938],[111470.0,0.44872435],[111480.0,0.51136686]]]
["bitfinex","BTCUSD",1747888592864,[[111470.0,0.99864454],[111460.0,0.408476],[111450.0,0.20892513],[111440.0,1.18846168],[111430.0,0.61138972]],[[111480.0,0.20631412],[111490.0,0.20152539],[111500.0,0.20730586],[111510.0,0.17944847],[111520.0,1.16188419]]]
["bitfinex","BTCUSD",1747888618738,[[111470.0,0.34],[111460.0,1.1330587],[111450.0,0.24916766],[111440.0,0.83482614],[111430.0,0.89191924]],[[111480.0,0.19748163],[111490.0,0.19968828],[111500.0,0.5482807],[111510.0,0.85180214],[111520.0,0.64863454]]]
["bitfinex","BTCUSD",1747888670185,[[111480.0,0.34],[111460.0,1.11968382],[111450.0,0.6281583],[111440.0,0.88649378],[111430.0,0.88751228]],[[111490.0,0.23659515],[111500.0,0.17937385],[111510.0,0.44852847],[111520.0,1.27753106],[111530.0,0.21006805]]]
["bitfinex","BTCUSD",1747888694743,[[111490.0,0.26001652],[111480.0,0.94257529],[111470.0,0.58421547],[111460.0,0.19376458],[111450.0,0.60516583]],[[111500.0,0.19730883],[111510.0,0.17935611],[111520.0,0.56176563],[111530.0,0.64554009],[111540.0,0.17936862]]]
["bitfinex","BTCUSD",1747888742473,[[111430.0,0.98467178],[111420.0,0.93180396],[111410.0,0.65496619],[111280.0,0.01],[107330.0,0.10387741]],[[111440.0,0.01794582],[111450.0,0.18842521],[111460.0,0.47987656],[111470.0,0.55627402],[111480.0,0.17943047]]]
["bitfinex","BTCUSD",1747888790242,[[111450.0,1.43945468],[111440.0,0.97387386],[111430.0,0.22200459],[111420.0,0.25266484],[111410.0,1.8681555]],[[111460.0,0.22444502],[111470.0,0.19532299],[111480.0,0.46435047],[111490.0,0.64465384],[111500.0,0.26127459]]]
["bitfinex","BTCUSD",1747888865191,[[111530.0,0.48368975],[111520.0,1.5403622],[111510.0,0.57735811],[111500.0,0.49386145],[111490.0,0.87378828]],[[111540.0,5.086e-05],[111550.0,0.22995396],[111560.0,0.27791752],[111580.0,0.60766004],[111590.0,1.53154018]]]
["bitfinex","BTCUSD",1747888913840,[[111530.0,0.34],[111510.0,0.56365458],[111500.0,1.27525951],[111490.0,0.59336079],[111480.0,1.28357289]],[[111540.0,0.49921809],[111550.0,0.55026556],[111560.0,0.43883889],[111570.0,0.29618271],[111580.0,0.21571274]]]
["bitfinex","BTCUSD",1747888946982,[[111550.0,0.3554595],[111540.0,1.52671672],[111530.0,0.21046877],[111520.0,0.43887435],[111510.0,0.94720672]],[[111560.0,0.19720288],[111570.0,0.17976833],[111580.0,0.28515505],[111590.0,0.44824271],[111600.0,0.92802817]]]
["bitfinex","BTCUSD",1747888972758,[[111570.0,0.01471453],[111560.0,0.83821321],[111550.0,1.25601862],[111540.0,0.17930787],[111530.0,0.91865526]],[[111580.0,0.24188925],[111590.0,0.17932271],[111600.0,0.55835343],[111610.0,0.81455305],[111620.0,0.26112702]]]
["bitfinex","BTCUSD",1747889014307,[[111610.0,0.69839],[111600.0,0.25953662],[111590.0,1.23363419],[111580.0,0.62284764],[111570.0,0.29245007]],[[111620.0,0.14203823],[111630.0,0.4478833],[111640.0,0.17931115],[111650.0,0.26874978],[111660.0,0.55202609]]]
["bitfinex","BTCUSD",1747889042374,[[111620.0,0.02741554],[111610.0,0.01325293],[111600.0,0.35070497],[111590.0,0.63701395],[111580.0,0.73090082]],[[111630.0,0.86836146],[111640.0,0.44703062],[111650.0,0.17913121],[111660.0,0.18912848],[111670.0,0.20247122]]]
["bitfinex","BTCUSD",1747889066377,[[111620.0,0.34],[111610.0,0.02388751],[111600.0,0.47993404],[111590.0,0.56214828],[111580.0,0.58557728]],[[111630.0,0.50681542],[111640.0,0.55752058],[111650.0,0.56605121],[111660.0,0.4486651],[111670.0,0.91622484]]]
["bitfinex","BTCUSD",1747889114105,[[111660.0,0.00308474],[111650.0,0.86395348],[111640.0,0.21663123],[111630.0,1.30945338],[111620.0,0.87804124]],[[111670.0,0.49011408],[111680.0,0.57045666],[111690.0,0.1790932],[111700.0,0.5281332],[111710.0,0.22618021]]]
["bitfinex","BTCUSD",1747889164390,[[111600.0,0.01066784],[111590.0,0.82891133],[111580.0,1.2837679],[111570.0,0.3010078],[111560.0,1.15120988]],[[111610.0,0.18900265],[111620.0,0.44788689],[111630.0,0.17917684],[111640.0,0.83892994],[111650.0,0.57612693]]]
["bitfinex","BTCUSD",1747889198074,[[111640.0,0.37597102],[111630.0,0.85253569],[111620.0,0.85294939],[111610.0,0.96698538],[111600.0,0.48132447]],[[111650.0,0.20699995],[111660.0,0.46384866],[111670.0,0.1958534],[111680.0,0.51055636],[111690.0,0.56396737]]]
["bitfinex","BTCUSD",1747889212186,[[111630.0,0.35728949],[111620.0,0.01071539],[111610.0,0.02744696],[111600.0,0.366881],[111590.0,1.83057309]],[[111640.0,0.58734347],[111650.0,0.43966771],[111660.0,0.66967236],[111670.0,0.59053425],[111680.0,0.51055636]]]
["bitfinex","BTCUSD",1747889280464,[[111690.0,0.37716657],[111680.0,0.27289902],[111670.0,0.48511937],[111660.0,0.62761362],[111650.0,0.72739478]],[[111700.0,0.2320558],[111710.0,0.44759553],[111720.0,0.5735693],[111730.0,0.52042171],[111740.0,0.585724]]]
["bitfinex","BTCUSD",1747889296847,[[111690.0,0.34],[111680.0,0.04623904],[111670.0,0.7392811],[111660.0,0.61339458],[111650.0,0.36855032]],[[111700.0,0.22310341],[111710.0,0.44755553],[111720.0,0.55121627],[111730.0,0.5631839],[111740.0,0.58996305]]]
["bitfinex","BTCUSD",1747889363550,[[111630.0,0.0005085],[111620.0,0.35836],[111610.0,0.01890938],[111600.0,0.35063529],[111590.0,0.88150309]],[[111640.0,0.59182729],[111650.0,0.88087385],[111660.0,0.22435901],[111670.0,0.2841547],[111680.0,1.52004665]]]
["bitfinex","BTCUSD",1747889400549,[[111600.0,0.34015229],[111590.0,0.50368089],[111580.0,0.52440502],[111570.0,0.57805434],[111560.0,1.15363398]],[[111610.0,0.19711479],[111620.0,0.46455305],[111630.0,0.63759202],[111640.0,0.82470135],[111650.0,0.25099975]]]
["bitfinex","BTCUSD",1747889441269,[[111600.0,0.00015229],[111580.0,0.0308],[111570.0,0.60755708],[111560.0,0.79884647],[111550.0,0.47498263]],[[111610.0,0.92354074],[111620.0,0.84072715],[111630.0,0.28758229],[111640.0,1.18049017],[111650.0,0.37936944]]]
["bitfinex","BTCUSD",1747889465845,[[111540.0,0.00550868],[111520.0,0.01564413],[111510.0,0.34],[111500.0,0.66571304],[111490.0,0.47909667]],[[111550.0,0.93222613],[111560.0,0.54848938],[111570.0,0.27112829],[111580.0,0.57719078],[111590.0,0.66952492]]]
["bitfinex","BTCUSD",1747889504832,[[111450.0,0.0332],[111440.0,0.46703362],[111430.0,0.51948448],[111420.0,0.19299214],[111410.0,1.03535724]],[[111460.0,0.45750198],[111470.0,0.54804681],[111480.0,0.56684055],[111490.0,0.55983793],[111500.0,0.28577144]]]
["bitfinex","BTCUSD",1747889550087,[[111430.0,0.01455415],[111420.0,0.49829582],[111410.0,0.5509324],[111400.0,0.54770328],[111390.0,1.31174402]],[[111440.0,1.00538776],[111450.0,0.17945266],[111460.0,0.25129255],[111470.0,0.46376588],[111480.0,0.97701516]]]
["bitfinex","BTCUSD",1747889581466,[[111430.0,0.73776103],[111420.0,0.24474432],[111410.0,1.0618124],[111400.0,0.24290602],[111390.0,1.49447461]],[[111440.0,0.25583416],[111450.0,0.50861266],[111460.0,0.25129255],[111470.0,0.54536681],[111480.0,0.45759814]]]
["bitfinex","BTCUSD",1747889638681,[[111410.0,0.005],[111400.0,0.41382111],[111390.0,0.64463467],[111380.0,0.8561251],[111370.0,0.21225905]],[[111420.0,0.48031317],[111430.0,0.54444487],[111440.0,0.1923443],[111450.0,0.20715873],[111460.0,0.27202068]]]
["bitfinex","BTCUSD",1747889672577,[[111440.0,0.34213708],[111430.0,0.58509384],[111420.0,0.92890255],[111410.0,0.17951709],[111400.0,1.34191908]],[[111450.0,0.49885736],[111460.0,0.17943656],[111470.0,0.26899237],[111480.0,0.44311349],[111490.0,0.54281264]]]
["bitfinex","BTCUSD",1747889751280,[[111470.0,0.3515955],[111460.0,0.47471815],[111450.0,0.42608728],[111440.0,0.72129495],[111430.0,0.59598885]],[[111480.0,0.49752431],[111490.0,0.17938828],[111500.0,0.54101219],[111510.0,0.57830373],[111520.0,0.53584736]]]
["bitfinex","BTCUSD",1747889774480,[[111460.0,0.00113708],[111440.0,0.03141621],[111420.0,0.38122725],[111410.0,0.45777829],[111400.0,0.56919438]],[[111470.0,0.8910488],[111480.0,0.7820134],[111490.0,0.89081641],[111500.0,0.56551867],[111510.0,1.09844283]]]
["bitfinex","BTCUSD",1747889839627,[[111430.0,0.34],[111420.0,0.53789181],[111410.0,0.20830289],[111400.0,0.74019301],[111390.0,0.57558493]],[[111440.0,0.57879097],[111450.0,0.53861266],[111460.0,0.25127887],[111480.0,0.54073429],[111490.0,0.91706046]]]
["bitfinex","BTCUSD",1747889852724,[[111420.0,0.46032145],[111410.0,0.54830273],[111400.0,1.12660001],[111390.0,0.23942734],[111380.0,0.59041853]],[[111430.0,0.22045846],[111440.0,0.28720336],[111450.0,0.44861266],[111460.0,0.61051887],[111470.0,0.17942047]]]
["bitfinex","BTCUSD",1747889901444,[[111470.0,1.32689244],[111460.0,0.44855656],[111450.0,0.20637266],[111440.0,0.47263479],[111430.0,0.25399613]],[[111480.0,0.0151523],[111490.0,0.197372],[111500.0,0.56184122],[111510.0,0.53719697],[111520.0,0.25127814]]]
["bitfinex","BTCUSD",1747889967585,[[111490.0,0.004],[111480.0,0.35794026],[111470.0,0.46584468],[111460.0,1.22325277],[111450.0,0.21345266]],[[111500.0,0.49896899],[111510.0,0.53544986],[111520.0,0.25133499],[111530.0,0.43883907],[111540.0,0.42565746]]]
["bitfinex","BTCUSD",1747890029630,[[111480.0,1.11005279],[111470.0,0.1983613],[111460.0,0.83385277],[111450.0,0.56685266],[111440.0,0.94745364]],[[111490.0,5.087e-05],[111500.0,0.0083844],[111510.0,0.09651003],[111520.0,0.17934078],[111530.0,0.1938648]]]
["bitfinex","BTCUSD",1747890038706,[[111500.0,0.18834063],[111490.0,0.80580735],[111480.0,0.43891697],[111470.0,0.46432047],[111460.0,0.58089277]],[[111510.0,0.31000126],[111520.0,0.19388163],[111530.0,0.19010114],[111540.0,0.82663479],[111550.0,0.18407539]]]
["bitfinex","BTCUSD",1747890083864,[[111460.0,0.6005126],[111450.0,0.21534182],[111440.0,0.72411224],[111430.0,0.77468382],[111420.0,0.19258823]],[[111470.0,0.506312],[111480.0,0.17941324],[111490.0,0.99232436],[111500.0,0.21146351],[111510.0,0.26125421]]]
["bitfinex","BTCUSD",1747890140592,[[111440.0,0.00105087],[111430.0,0.5995126],[111410.0,0.44205766],[111400.0,1.44949906],[111380.0,0.9149946]],[[111450.0,0.56921822],[111460.0,0.53327669],[111470.0,0.26580363],[111480.0,0.86045868],[111490.0,0.27554221]]]
["bitfinex","BTCUSD",1747890161112,[[111440.0,0.001],[111430.0,0.5996649],[111420.0,0.22437314],[111410.0,1.048647],[111400.0,0.43893906]],[[111450.0,0.57743069],[111460.0,0.17943669],[111470.0,0.60654278],[111480.0,0.86096914],[111490.0,0.29476543]]]
["bitfinex","BTCUSD",1747890225011,[[111410.0,0.59987724],[111400.0,0.19748547],[111390.0,0.49215723],[111380.0,0.54942522],[111370.0,0.42087765]],[[111420.0,0.52023898],[111430.0,0.18847282],[111440.0,0.53342877],[111450.0,0.25129497],[111460.0,1.58010737]]]
["bitfinex","BTCUSD",1747890256242,[[111420.0,1.15974507],[111410.0,0.17951603],[111400.0,1.1654519],[111390.0,0.20647315],[111380.0,0.21811942]],[[111430.0,0.00050864],[111450.0,0.48031392],[111460.0,0.93871285],[111470.0,0.25136709],[111490.0,0.30373872]]]
["bitfinex","BTCUSD",1747890323423,[[111490.0,1.65134992],[111480.0,1.19119944],[111470.0,0.5918526],[111460.0,0.56687656],[111450.0,0.27931233]],[[111500.0,5.089e-05],[111520.0,0.0316],[111530.0,0.18838449],[111540.0,0.69602538],[111550.0,0.17934372]]]
["bitfinex","BTCUSD",1747890333501,[[111540.0,1.52834588],[111530.0,0.19724161],[111520.0,0.48535811],[111510.0,0.60827756],[111500.0,0.20625952]],[[111550.0,0.1067515],[111560.0,0.1793325],[111570.0,0.27748331],[111580.0,0.17932285],[111590.0,0.25118196]]]
["bitfinex","BTCUSD",1747890406063,[[111550.0,0.04123799],[111530.0,0.11958046],[111520.0,0.20623855],[111510.0,0.50782118],[111470.0,0.90175178]],[[111560.0,0.95807557],[111570.0,0.438302],[111580.0,0.29330595],[111590.0,0.28987279],[111600.0,0.47325933]]]
["bitfinex","BTCUSD",1747890417903,[[111510.0,0.3499678],[111500.0,0.21524366],[111490.0,0.50766588],[111480.0,0.46280385],[111470.0,0.55799957]],[[111520.0,0.47242694],[111530.0,0.1793355],[111540.0,0.20848754],[111550.0,0.61403408],[111560.0,0.58639506]]]
["bitfinex","BTCUSD",1747890445897,[[111510.0,0.34050919],[111500.0,0.21524344],[111490.0,0.51664388],[111480.0,0.44848437],[111470.0,0.60976847]],[[111520.0,0.19727361],[111530.0,0.45682054],[111540.0,0.21852256],[111550.0,0.27290334],[111560.0,0.99596024]]]
["bitfinex","BTCUSD",1747890494876,[[111400.0,0.05250864],[111380.0,0.6166895],[111370.0,0.20657664],[111360.0,0.4548859],[111350.0,0.22109687]],[[111410.0,0.56558004],[111420.0,0.62993706],[111430.0,1.27210886],[111440.0,0.65492468],[111450.0,0.56346185]]]
["bitfinex","BTCUSD",1747890543524,[[111340.0,0.00209128],[111300.0,2.0161],[111290.0,0.5999895],[111280.0,0.22269815],[111270.0,0.20240257]],[[111350.0,1.36126675],[111360.0,0.25144001],[111370.0,0.83800374],[111380.0,0.71779337],[111390.0,0.51532052]]]
["bitfinex","BTCUSD",1747890581603,[[111300.0,1.27929819],[111290.0,0.2599895],[111280.0,0.27956],[111270.0,0.97550192],[111260.0,0.17975794]],[[111310.0,0.56243341],[111320.0,0.17967604],[111330.0,0.18826193],[111340.0,0.67014895],[111350.0,0.97282837]]]
["bitfinex","BTCUSD",1747890591474,[[111300.0,1.27959819],[111280.0,0.2699895],[111270.0,1.21802365],[111260.0,0.18874577],[111190.0,2.41526414]],[[111310.0,0.64993897],[111320.0,0.17967604],[111330.0,0.58147273],[111340.0,0.54923346],[111350.0,0.71760171]]]
["bitfinex","BTCUSD",1747890652631,[[111220.0,0.37571084],[111210.0,0.2599895],[111200.0,0.05],[111190.0,0.20685124],[111180.0,0.25013872]],[[111230.0,0.56001334],[111240.0,0.56175144],[111250.0,0.17979144],[111260.0,0.54373711],[111270.0,0.47714619]]]
["bitfinex","BTCUSD",1747890700450,[[111210.0,0.60414201],[111200.0,1.39488449],[111190.0,0.61168291],[111180.0,0.30498929],[111170.0,0.90216264]],[[111220.0,0.22677847],[111230.0,0.20620814],[111240.0,0.54071375],[111250.0,0.17979144],[111260.0,0.56577177]]]
["bitfinex","BTCUSD",1747890725502,[[111240.0,0.0021369],[111230.0,0.34],[111220.0,0.19780506],[111210.0,0.69061037],[111200.0,0.9086929]],[[111250.0,0.49560388],[111260.0,0.48520946],[111270.0,0.43974619],[111280.0,0.26234846],[111290.0,1.32114829]]]
["bitfinex","BTCUSD",1747890750931,[[111250.0,0.55572902],[111240.0,0.76206657],[111230.0,0.74331035],[111220.0,0.26635215],[111180.0,2.36276161]],[[111260.0,0.03627461],[111270.0,0.21491792],[111280.0,0.52125345],[111290.0,0.83572419],[111300.0,0.2516128]]]
["bitfinex","BTCUSD",1747890831025,[[111240.0,1.1730241],[111230.0,0.17980635],[111220.0,1.24646377],[111210.0,0.26183157],[111200.0,0.61796233]],[[111250.0,0.002],[111260.0,0.20681376],[111270.0,0.22643002],[111280.0,0.53570997],[111290.0,0.5519516]]]
["bitfinex","BTCUSD",1747890853990,[[111270.0,1.57697877],[111260.0,0.22468205],[111250.0,0.51138018],[111240.0,0.44032005],[111230.0,1.25236635]],[[111280.0,0.00205098],[111290.0,0.0186],[111300.0,0.0550372],[111310.0,0.27635194],[111320.0,0.53565241]]]
["bitfinex","BTCUSD",1747890924147,[[111380.0,0.65400008],[111370.0,1.10553773],[111360.0,0.76689192],[111350.0,0.87401383],[111320.0,2.59179981]],[[111390.0,0.07460904],[111400.0,0.1972269],[111410.0,0.52063941],[111420.0,0.80939112],[111430.0,0.25142185]]]
["bitfinex","BTCUSD",1747890945900,[[111440.0,0.5395],[111430.0,0.8257787],[111420.0,0.21121502],[111410.0,1.53815314],[111400.0,0.26134889]],[[111450.0,0.25992056],[111460.0,0.439082],[111470.0,0.25126457],[111480.0,0.70828654],[111490.0,0.25131833]]]
["bitfinex","BTCUSD",1747890995760,[[111380.0,0.001],[111340.0,0.20848149],[111330.0,1.15755488],[111320.0,0.21890956],[111310.0,1.30753426]],[[111390.0,1.12962616],[111400.0,0.44883966],[111410.0,0.2713594],[111420.0,0.17950098],[111430.0,1.64068331]]]
["bitfinex","BTCUSD",1747891022732,[[111390.0,0.34],[111380.0,0.45716644],[111370.0,0.91430141],[111360.0,0.47734255],[111350.0,0.21130892]],[[111400.0,0.24052985],[111410.0,0.52073267],[111420.0,0.1796053],[111430.0,1.01665807],[111440.0,0.5159013]]]
["bitfinex","BTCUSD",1747891057732,[[111370.0,0.80616339],[111360.0,0.28710181],[111350.0,0.65047383],[111340.0,0.5834292],[111330.0,0.23496591]],[[111380.0,0.23469061],[111390.0,0.20696693],[111400.0,0.44889321],[111410.0,1.00545267],[111420.0,0.92263715]]]
["bitfinex","BTCUSD",1747891101798,[[111330.0,0.0001374],[111310.0,0.59964485],[111300.0,0.2357811],[111290.0,0.58498426],[111280.0,1.16444735]],[[111340.0,0.61059895],[111350.0,0.59142598],[111360.0,0.43924255],[111370.0,0.26143744],[111380.0,0.18956545]]]
["bitfinex","BTCUSD",1747891128127,[[111330.0,0.82009286],[111320.0,0.45727113],[111310.0,0.17967779],[111300.0,0.6485941],[111290.0,0.63595711]],[[111340.0,0.19759206],[111350.0,0.45759872],[111360.0,0.19413855],[111370.0,0.68819245],[111380.0,1.2725233]]]
["bitfinex","BTCUSD",1747891171832,[[111330.0,0.60264485],[111320.0,0.53405606],[111310.0,0.87733295],[111300.0,0.8910421],[111290.0,0.63224249]],[[111340.0,0.20911145],[111350.0,0.46875383],[111360.0,0.19413855],[111370.0,0.64799744],[111380.0,1.55557333]]]
["bitfinex","BTCUSD",1747891208319,[[111360.0,0.009],[111350.0,0.52892485],[111340.0,0.82109733],[111330.0,0.23819851],[111320.0,0.48035377]],[[111370.0,0.24375406],[111380.0,0.52068824],[111390.0,0.17956309],[111400.0,0.52102037],[111410.0,0.19330894]]]
["bitfinex","BTCUSD",1747891263759,[[111370.0,0.342],[111360.0,1.14408165],[111350.0,0.22178213],[111340.0,0.58706002],[111330.0,1.00452349]],[[111380.0,0.22051818],[111390.0,0.17965414],[111400.0,0.44887366],[111410.0,0.17957013],[111420.0,0.5256073]]]
["bitfinex","BTCUSD",1747891288863,[[111320.0,0.003],[111310.0,0.63128485],[111300.0,1.24853384],[111290.0,0.27967284],[111280.0,0.51115401]],[[111330.0,0.25610186],[111340.0,0.44896357],[111350.0,0.18749478],[111360.0,0.73811282],[111370.0,0.44922642]]]
["bitfinex","BTCUSD",1747891361043,[[111370.0,0.62209654],[111360.0,0.25240221],[111350.0,1.24322397],[111340.0,0.22211604],[111330.0,0.88742088]],[[111380.0,0.24332093],[111390.0,0.1976089],[111400.0,0.54367385],[111410.0,0.56749303],[111420.0,0.62228775]]]
["bitfinex","BTCUSD",1747891379511,[[111350.0,1.24997467],[111340.0,0.23783681],[111330.0,1.28538088],[111320.0,0.43990708],[111310.0,0.91829882]],[[111360.0,0.0207],[111370.0,0.23650733],[111380.0,0.17956545],[111390.0,0.17965414],[111400.0,0.53529632]]]
["bitfinex","BTCUSD",1747891441825,[[111340.0,1.10577545],[111330.0,0.2065913],[111320.0,0.87767319],[111310.0,0.89467155],[111300.0,0.20298091]],[[111350.0,0.23199379],[111360.0,0.20967406],[111370.0,0.25142388],[111380.0,0.44889926],[111390.0,0.51126012]]]
["bitfinex","BTCUSD",1747891462703,[[111350.0,0.59986848],[111340.0,0.28713826],[111330.0,0.44904609],[111320.0,0.48493071],[111310.0,0.5580512]],[[111360.0,0.24529402],[111370.0,0.26040295],[111380.0,0.18815348],[111390.0,1.35761544],[111400.0,0.21379996]]]
["bitfinex","BTCUSD",1747891513210,[[111360.0,1.57204383],[111350.0,0.21093259],[111340.0,0.18824476],[111330.0,0.64601594],[111320.0,0.45013071]],[[111370.0,0.003],[111380.0,0.18854458],[111390.0,0.21546007],[111400.0,0.22422655],[111410.0,0.17961176]]]
["bitfinex","BTCUSD",1747891535896,[[111360.0,0.00015273],[111350.0,0.34],[111340.0,0.25986848],[111330.0,1.25009403],[111320.0,0.54542935]],[[111370.0,0.2592804],[111380.0,0.46587307],[111390.0,0.25997474],[111400.0,0.91824059],[111410.0,0.26218908]]]
["bitfinex","BTCUSD",1747891559995,[[111320.0,0.59986848],[111310.0,0.05553479],[111300.0,0.19728559],[111290.0,0.19424958],[111280.0,1.3643316]],[[111330.0,0.20659195],[111340.0,0.1796433],[111350.0,0.29895614],[111360.0,0.17961154],[111370.0,1.14981236]]]
["bitfinex","BTCUSD",1747891612514,[[111290.0,0.00109161],[111270.0,0.9333626],[111260.0,0.34919256],[111250.0,1.01045508],[111240.0,0.46341497]],[[111300.0,0.22746355],[111310.0,0.45775996],[111320.0,0.27500454],[111330.0,0.86045542],[111340.0,0.1996433]]]
["bitfinex","BTCUSD",1747891641803,[[111270.0,1.5999508],[111260.0,0.34636981],[111250.0,1.30217184],[111240.0,0.49115566],[111230.0,0.18976162]],[[111280.0,0.18072681],[111290.0,0.28750688],[111300.0,0.21741399],[111310.0,0.27493444],[111320.0,0.46372308]]]
["bitfinex","BTCUSD",1747891676842,[[111300.0,0.59986848],[111280.0,0.56624848],[111270.0,0.38772],[111260.0,0.85368755],[111240.0,0.07804433]],[[111310.0,0.32058],[111330.0,0.38772],[111340.0,0.01454085],[111350.0,0.44959798],[111360.0,0.71507313]]]
["bitfinex","BTCUSD",1747891726833,[[111400.0,0.94719594],[111390.0,1.58076615],[111380.0,0.60415789],[111370.0,0.94332679],[111360.0,0.17956196]],[[111410.0,0.001],[111420.0,0.02430975],[111430.0,0.28392801],[111440.0,0.18847249],[111450.0,1.01045623]]]
["bitfinex","BTCUSD",1747891785666,[[111430.0,0.78851556],[111420.0,0.67951],[111410.0,0.2988694],[111400.0,1.44372249],[111390.0,0.21647033]],[[111440.0,0.2558414],[111450.0,0.17945444],[111460.0,0.52052449],[111470.0,0.5718746],[111480.0,0.54649513]]]
["bitfinex","BTCUSD",1747891805886,[[111430.0,0.69997],[111410.0,0.4609174],[111400.0,0.61512667],[111390.0,0.41280673],[111380.0,1.2972814]],[[111440.0,0.52343806],[111450.0,0.17945444],[111460.0,0.45169205],[111470.0,0.58260961],[111480.0,0.49194689]]]
["bitfinex","BTCUSD",1747891889101,[[111350.0,1.30387047],[111340.0,0.17962786],[111330.0,1.30374698],[111320.0,0.4497948],[111310.0,0.27593688]],[[111360.0,0.00639],[111370.0,0.18856115],[111380.0,0.31113354],[111390.0,0.21699824],[111400.0,0.54429447]]]
["bitfinex","BTCUSD",1747891907039,[[111330.0,0.97018604],[111320.0,1.12177787],[111310.0,0.17967756],[111300.0,1.25185409],[111290.0,0.21888593]],[[111340.0,0.22199166],[111350.0,0.21369436],[111360.0,0.25583001],[111370.0,0.44890272],[111380.0,0.63046152]]]
["bitfinex","BTCUSD",1747891981909,[[111330.0,0.34],[111320.0,0.736144],[111310.0,0.56476781],[111300.0,0.56761451],[111290.0,0.2707119]],[[111340.0,0.24120289],[111350.0,0.60699572],[111360.0,0.25580636],[111370.0,0.56968],[111380.0,0.92418649]]]
["bitfinex","BTCUSD",1747892012072,[[111350.0,0.002],[111330.0,0.44876073],[111320.0,0.21531296],[111310.0,0.3872],[111300.0,0.28322812]],[[111360.0,0.36185823],[111370.0,0.199686],[111380.0,1.00373418],[111390.0,1.18930973],[111400.0,0.27843857]]]
["bitfinex","BTCUSD",1747892073615,[[111310.0,0.26013379],[111300.0,0.55562952],[111290.0,0.48903363],[111280.0,0.90568028],[111270.0,0.9148699]],[[111320.0,0.53399304],[111330.0,0.55428609],[111340.0,0.17964364],[111350.0,0.19416713],[111360.0,0.27575447]]]
["bitfinex","BTCUSD",1747892123494,[[111330.0,0.45790727],[111320.0,1.11022602],[111310.0,0.20396989],[111300.0,1.2519728],[111290.0,0.2589513]],[[111340.0,0.25647315],[111350.0,0.17961383],[111360.0,0.25575447],[111370.0,0.449086],[111380.0,1.0601467]]]
["bitfinex","BTCUSD",1747892164614,[[111320.0,2.03651729],[111310.0,0.56130767],[111300.0,0.18969201],[111290.0,1.00231622],[111280.0,0.19420466]],[[111330.0,0.001],[111360.0,0.25167087],[111370.0,0.449046],[111380.0,1.02547796],[111410.0,0.28362851]]]
["bitfinex","BTCUSD",1747892198036,[[111350.0,0.5734837],[111340.0,0.59451174],[111330.0,1.31741063],[111320.0,0.77995921],[111310.0,0.21421365]],[[111360.0,0.20936264],[111370.0,0.23041848],[111380.0,0.19762584],[111390.0,0.78892273],[111400.0,0.66193755]]]
["bitfinex","BTCUSD",1747892247982,[[111320.0,0.27826312],[111310.0,0.29622516],[111300.0,0.91294835],[111290.0,0.6392337],[111280.0,0.86529987]],[[111330.0,0.22684609],[111340.0,0.21555488],[111350.0,0.44886741],[111360.0,0.55082385],[111390.0,0.51177007]]]
["bitfinex","BTCUSD",1747892281205,[[111330.0,2.0266432],[111320.0,0.72728198],[111310.0,1.33370486],[111300.0,0.58755279],[111290.0,0.28408019]],[[111340.0,0.002],[111360.0,0.20289919],[111370.0,0.22246497],[111380.0,0.55642731],[111390.0,0.63306744]]]
["bitfinex","BTCUSD",1747892302739,[[111420.0,1.087937],[111410.0,0.55881238],[111400.0,0.4632165],[111390.0,0.20394933],[111380.0,0.91542552]],[[111430.0,0.20529424],[111440.0,0.23018853],[111450.0,0.17951271],[111460.0,0.52899659],[111470.0,0.56729208]]]
["bitfinex","BTCUSD",1747892346655,[[111380.0,0.60029698],[111370.0,0.21649649],[111360.0,0.48089114],[111350.0,0.20291109],[111340.0,0.51614337]],[[111390.0,0.51021171],[111400.0,0.96083953],[111410.0,0.17962923],[111420.0,0.27588414],[111430.0,1.19788264]]]
["bitfinex","BTCUSD",1747892378663,[[111430.0,0.83040345],[111420.0,0.19744978],[111410.0,0.82031709],[111400.0,0.62441806],[111390.0,0.17953495]],[[111440.0,0.00250937],[111450.0,0.02691644],[111460.0,0.499593],[111470.0,0.573458],[111480.0,0.67042982]]]
["bitfinex","BTCUSD",1747892438440,[[111470.0,0.002],[111450.0,0.34],[111440.0,0.26029698],[111430.0,0.60045069],[111420.0,0.8759484]],[[111480.0,0.62919427],[111490.0,0.75181753],[111500.0,0.55156206],[111510.0,0.36002999],[111520.0,1.13195727]]]
["bitfinex","BTCUSD",1747892454046,[[111340.0,0.26250937],[111330.0,0.26029698],[111320.0,0.24485221],[111310.0,0.88635091],[107280.0,0.03803306]],[[111350.0,0.21937464],[111360.0,0.20281126],[111370.0,0.5680817],[111380.0,0.52170474],[111390.0,0.56416287]]]
["bitfinex","BTCUSD",1747892476455,[[111290.0,0.33852609],[111280.0,0.20668397],[111270.0,0.8642394],[111260.0,0.54667952],[111240.0,0.22751842]],[[111300.0,0.19866275],[111310.0,0.51074595],[111320.0,0.18822019],[111330.0,0.25152467],[111340.0,0.74396871]]]
["bitfinex","BTCUSD",1747892560433,[[111370.0,1.47703058],[111360.0,0.18856303],[111350.0,0.59891957],[111340.0,0.93155204],[111330.0,0.25962033]],[[111380.0,0.22336545],[111390.0,0.2065048],[111400.0,0.25976707],[111410.0,0.45740261],[111420.0,0.26207848]]]
["bitfinex","BTCUSD",1747892587166,[[111420.0,0.56527202],[111410.0,0.82809221],[111400.0,0.46034581],[111390.0,0.54294933],[111380.0,0.15597123]],[[111430.0,0.00050975],[111440.0,0.29833653],[111450.0,0.47768562],[111460.0,1.00945752],[111470.0,0.17951095]]]
["bitfinex","BTCUSD",1747892648842,[[111390.0,0.5819021],[111380.0,0.82024326],[111370.0,0.68790573],[111360.0,0.43002532],[111350.0,0.86860946]],[[111400.0,0.25633829],[111410.0,0.17951709],[111420.0,0.53820654],[111430.0,0.2126794],[111440.0,0.46686556]]]
["bitfinex","BTCUSD",1747892663252,[[111400.0,0.59991333],[111390.0,0.60675836],[111380.0,0.58773697],[111370.0,1.30149638],[111360.0,0.46692843]],[[111410.0,0.20844279],[111420.0,0.29089297],[111430.0,0.49518487],[111440.0,0.64210901],[111450.0,0.20399408]]]
["bitfinex","BTCUSD",1747892734977,[[111360.0,0.39036575],[111350.0,0.528603],[111340.0,0.58710328],[111320.0,1.48240909],[111310.0,0.29533804]],[[111370.0,0.22647532],[111380.0,0.21299415],[111390.0,0.56654315],[111400.0,0.55289962],[111410.0,0.19038892]]]
["bitfinex","BTCUSD",1747892780631,[[111360.0,0.61658474],[111350.0,0.84969372],[111340.0,0.19887669],[111330.0,0.9025433],[111320.0,1.0947789]],[[111370.0,0.25091702],[111380.0,0.18854364],[111390.0,0.25139164],[111400.0,0.81365427],[111410.0,0.19405794]]]
["bitfinex","BTCUSD",1747892825119,[[111350.0,1.71665118],[111340.0,0.93457655],[111330.0,0.17964609],[111320.0,1.11123923],[111310.0,0.2349788]],[[111360.0,0.002],[111380.0,0.31998084],[111390.0,0.18852727],[111400.0,0.25145167],[111410.0,0.44889386]]]
["bitfinex","BTCUSD",1747892852490,[[111370.0,1.34904291],[111360.0,0.4575251],[111350.0,0.29017259],[111340.0,0.89096696],[111330.0,0.55418694]],[[111380.0,0.04453717],[111390.0,0.2064825],[111400.0,0.60940474],[111410.0,0.44889386],[111420.0,0.25139657]]]
["bitfinex","BTCUSD",1747892899870,[[111420.0,1.29968467],[111410.0,0.19746759],[111400.0,0.9458413],[111390.0,0.17954933],[111380.0,0.91237769]],[[111430.0,0.07510981],[111440.0,0.07184231],[111450.0,0.18851702],[111460.0,1.25477602],[111470.0,0.60539782]]]
["bitfinex","BTCUSD",1747892937727,[[111400.0,1.18904094],[111390.0,0.60204383],[111380.0,0.44876445],[111370.0,0.90596932],[111360.0,0.96803644]],[[111410.0,0.001],[111420.0,0.0444],[111430.0,0.24098196],[111440.0,0.5378394],[111450.0,0.9476054]]]
["bitfinex","BTCUSD",1747892959910,[[111420.0,0.002],[111390.0,0.34],[111380.0,0.75504153],[111370.0,0.64331146],[111360.0,0.84797463]],[[111430.0,0.42328167],[111440.0,0.73709853],[111450.0,0.61621266],[111460.0,0.19017393],[111470.0,0.31556928]]]
["bitfinex","BTCUSD",1747893006890,[[111390.0,0.26798253],[111380.0,0.34997827],[111370.0,0.9088503],[111360.0,0.88501441],[111350.0,0.18926854]],[[111400.0,0.21983389],[111410.0,0.17951725],[111420.0,0.52890945],[111430.0,0.17979476],[111440.0,0.98329871]]]
["bitfinex","BTCUSD",1747893046781,[[111420.0,1.47229847],[111410.0,0.2320923],[111400.0,1.34934902],[111390.0,0.25054933],[111380.0,0.20410545]],[[111430.0,0.18916795],[111440.0,0.20638994],[111450.0,0.29489622],[111460.0,0.44866115],[111470.0,0.25135098]]]
["bitfinex","BTCUSD",1747893118786,[[111420.0,0.31795749],[111410.0,0.94240296],[111400.0,0.4395028],[111390.0,0.44876694],[111380.0,0.65779101]],[[111430.0,0.36779482],[111440.0,0.45950505],[111450.0,0.34397344],[111460.0,0.58547054],[111470.0,0.94957216]]]
["bitfinex","BTCUSD",1747893136428,[[111420.0,1.20335323],[111410.0,0.85462446],[111400.0,1.1239028],[111390.0,0.18952694],[111380.0,0.58040669]],[[111430.0,0.00015276],[111450.0,0.27821957],[111460.0,0.17951054],[111470.0,0.55251417],[111480.0,0.20405139]]]
["bitfinex","BTCUSD",1747893212689,[[111430.0,0.78204916],[111420.0,0.57791616],[111410.0,0.17949035],[111400.0,1.39003032],[111390.0,0.17954909]],[[111440.0,0.07581502],[111450.0,0.21534302],[111460.0,0.20269319],[111470.0,0.66160276],[111480.0,0.54403934]]]
["bitfinex","BTCUSD",1747893228966,[[111460.0,0.49113359],[111450.0,0.21242464],[111440.0,1.19555509],[111430.0,0.17948487],[111420.0,0.86388712]],[[111470.0,0.027064],[111480.0,0.23031131],[111490.0,0.54530482],[111500.0,1.13715653],[111510.0,0.95734927]]]
["bitfinex","BTCUSD",1747893267939,[[111380.0,0.0144295],[111370.0,0.25998253],[111360.0,0.23173646],[111350.0,0.2494593],[111340.0,0.56711303]],[[111390.0,0.64117219],[111400.0,0.27498921],[111410.0,0.55613832],[111420.0,0.91037959],[111430.0,0.17951143]]]
["bitfinex","BTCUSD",1747893320957,[[111310.0,0.28503532],[111300.0,0.2225633],[111290.0,0.46707941],[111280.0,0.84131785],[111250.0,1.18696389]],[[111320.0,0.27819074],[111330.0,0.17966],[111340.0,0.54617227],[111350.0,0.95534759],[111360.0,0.53950283]]]
["bitfinex","BTCUSD",1747893369068,[[111060.0,1.09798607],[111050.0,0.74013953],[111040.0,0.20713076],[111030.0,0.18012749],[111020.0,0.64089005]],[[111070.0,0.19816122],[111080.0,0.19811314],[111090.0,0.18012665],[111100.0,0.18858075],[111110.0,1.21591738]]]
["bitfinex","BTCUSD",1747893410264,[[110990.0,0.40989506],[110980.0,0.34],[110970.0,0.83009405],[110960.0,0.66160481],[110950.0,0.94496182]],[[111000.0,0.19819713],[111010.0,0.18017754],[111020.0,0.48261388],[111030.0,0.21136727],[111040.0,0.22800015]]]
["bitfinex","BTCUSD",1747893413093,[[110990.0,1.3437217],[110980.0,0.68868243],[110970.0,0.20199141],[110960.0,0.18024481],[110950.0,0.94496182]],[[111000.0,0.21721392],[111010.0,0.18017754],[111020.0,0.25223621],[111030.0,0.48144727],[111040.0,0.77842073]]]
["bitfinex","BTCUSD",1747893459398,[[110990.0,0.00050704],[110970.0,0.66539179],[110960.0,0.46838925],[110950.0,0.63796647],[110930.0,0.85179186]],[[111000.0,0.99089557],[111010.0,0.18017754],[111020.0,0.71810575],[111030.0,0.46243164],[111040.0,0.74546077]]]
["bitfinex","BTCUSD",1747893510308,[[110950.0,1.02939103],[110940.0,0.46858426],[110930.0,0.98108163],[110920.0,0.6476106],[110910.0,0.21478614]],[[110960.0,0.18224513],[110970.0,0.19825136],[110980.0,0.18021265],[110990.0,0.7286726],[111000.0,0.19406635]]]
["bitfinex","BTCUSD",1747893527912,[[110910.0,0.66348301],[110900.0,2.25105386],[110890.0,0.18034512],[110880.0,0.55491603],[110870.0,0.18037661]],[[110920.0,0.18031471],[110930.0,0.19832219],[110940.0,0.18935896],[110950.0,0.18030727],[110960.0,0.2199896]]]
["bitfinex","BTCUSD",1747893549164,[[110920.0,1.49849653],[110910.0,0.54200302],[110900.0,0.5264289],[110890.0,0.68607309],[110880.0,0.18337518]],[[110930.0,0.18035055],[110940.0,0.28108425],[110950.0,0.20358397],[110960.0,0.25336565],[110970.0,0.21212138]]]
["bitfinex","BTCUSD",1747893605513,[[110870.0,0.001],[110860.0,0.89009879],[110850.0,0.58042194],[110840.0,0.18270043],[110830.0,0.76108683]],[[110880.0,0.19190299],[110890.0,0.1983973],[110900.0,0.25077062],[110910.0,1.02075523],[110920.0,0.57003746]]]
["bitfinex","BTCUSD",1747893613905,[[110820.0,0.4872128],[110810.0,0.21657743],[110800.0,1.01581396],[110790.0,0.92102282],[110780.0,0.59001707]],[[110830.0,0.18949233],[110840.0,0.19848372],[110850.0,0.27147902],[110860.0,0.51115375],[110870.0,0.2524893]]]
["bitfinex","BTCUSD",1747893668401,[[110920.0,1.21019955],[110910.0,0.52417664],[110900.0,1.04331062],[110890.0,0.64896888],[110880.0,0.18036851]],[[110930.0,0.18336492],[110940.0,0.20741134],[110950.0,0.25238662],[110960.0,0.45073104],[110970.0,0.84722616]]]
["bitfinex","BTCUSD",1747893702500,[[111020.0,0.80902541],[111010.0,3.0986399],[111000.0,0.88717755],[110990.0,0.25225874],[110980.0,0.71631939]],[[111030.0,0.00642417],[111040.0,0.19081224],[111050.0,0.23459608],[111060.0,0.45039043],[111070.0,0.26712967]]]
["bitfinex","BTCUSD",1747893737285,[[110970.0,1.97482049],[110960.0,0.2702],[110950.0,0.33149444],[110940.0,0.51789609],[110930.0,0.20842708]],[[110980.0,0.18192094],[110990.0,0.20723818],[111000.0,0.19822448],[111010.0,1.00870273],[111020.0,1.04497019]]]
["bitfinex","BTCUSD",1747893762322,[[110970.0,0.748],[110960.0,0.33164738],[110950.0,0.96785437],[110940.0,0.2396337],[110930.0,0.6170138]],[[110980.0,0.19924759],[110990.0,0.45039641],[111000.0,0.22185372],[111010.0,0.37470829],[111020.0,0.69750545]]]
["bitfinex","BTCUSD",1747893811125,[[110990.0,0.61150964],[110970.0,0.47746206],[110960.0,1.30571402],[110950.0,0.60157141],[110940.0,0.91977835]],[[111000.0,0.19018902],[111010.0,0.93687837],[111020.0,0.62461019],[111030.0,0.65138266],[111040.0,0.47617035]]]
["bitfinex","BTCUSD",1747893846125,[[111080.0,1.01044364],[111070.0,0.63647522],[111060.0,0.21068227],[111050.0,0.19463908],[111040.0,1.01281073]],[[111090.0,0.18903526],[111100.0,0.21605052],[111110.0,0.45861963],[111120.0,0.3140779],[111130.0,0.61944648]]]
["bitfinex","BTCUSD",1747893855840,[[111130.0,1.27567313],[111120.0,0.71887966],[111110.0,0.19344772],[111100.0,0.26662118],[111080.0,0.53386587]],[[111140.0,0.21495316],[111150.0,0.18008972],[111160.0,0.5845424],[111170.0,0.21186059],[111180.0,0.68128762]]]
["bitfinex","BTCUSD",1747893903978,[[111090.0,0.68390922],[111080.0,1.16622585],[111070.0,0.59772395],[111060.0,0.29364366],[111050.0,0.8878763]],[[111100.0,0.19001825],[111110.0,0.24811501],[111120.0,0.4824056],[111130.0,0.25203173],[111140.0,0.93570868]]]
["bitfinex","BTCUSD",1747893953306,[[111030.0,0.00115285],[110990.0,0.02757391],[110980.0,0.29375313],[110970.0,1.33231232],[110960.0,0.44195077]],[[111040.0,2.36604239],[111050.0,0.18169974],[111060.0,0.25215888],[111070.0,1.32040535],[111080.0,0.75608853]]]
["bitfinex","BTCUSD",1747893979082,[[111030.0,0.00015285],[111020.0,0.26175313],[111000.0,0.33476205],[110990.0,0.22573444],[110980.0,0.18021232]],[[111040.0,1.84377218],[111050.0,0.22339118],[111060.0,0.24584978],[111070.0,1.63576321],[111080.0,0.23151396]]]
["bitfinex","BTCUSD",1747894001929,[[111000.0,0.72355313],[110990.0,0.25219119],[110980.0,0.45041241],[110970.0,0.18022669],[110960.0,0.86719751]],[[111010.0,0.21719533],[111020.0,0.45036144],[111030.0,0.66632026],[111040.0,1.59459038],[111050.0,1.2262152]]]
["bitfinex","BTCUSD",1747894064411,[[111020.0,0.001],[111010.0,0.45992828],[111000.0,0.23542473],[110990.0,0.8704964],[110980.0,0.5862785]],[[111030.0,2.53177669],[111040.0,0.18011666],[111050.0,0.2521623],[111060.0,0.18012162],[111070.0,1.35930208]]]
["bitfinex","BTCUSD",1747894083151,[[111000.0,1.21563923],[110990.0,0.19821483],[110980.0,0.66975821],[110970.0,1.30854333],[110960.0,0.58507266]],[[111010.0,0.92638394],[111020.0,0.20720538],[111030.0,2.73703785],[111040.0,0.1801177],[111050.0,2.09085145]]]
["bitfinex","BTCUSD",1747894146822,[[111070.0,1.81474211],[111060.0,0.85708989],[111050.0,0.4418383],[111040.0,0.27895802],[111030.0,0.21467234]],[[111080.0,0.04714714],[111090.0,0.18003585],[111100.0,0.7700466],[111110.0,0.26114371],[111120.0,0.1800463]]]
["bitfinex","BTCUSD",1747894174182,[[111070.0,0.83338208],[111060.0,0.99048632],[111050.0,0.87720517],[111040.0,0.51351115],[111030.0,0.19459647]],[[111080.0,0.24325041],[111090.0,0.46797045],[111100.0,0.26959034],[111110.0,0.61215886],[111120.0,0.19423904]]]
["bitfinex","BTCUSD",1747894221100,[[110980.0,0.53700707],[110970.0,0.18923095],[110960.0,0.71219806],[110950.0,0.6905957],[110940.0,0.20368993]],[[110990.0,0.003],[111000.0,0.87362612],[111010.0,0.67327356],[111020.0,0.18017413],[111030.0,0.10406642]]]
["bitfinex","BTCUSD",1747894251528,[[110960.0,0.26175313],[110950.0,0.1982837],[110940.0,0.58021687],[110930.0,1.29809502],[110920.0,0.87718292]],[[110970.0,0.54992719],[110980.0,0.26876868],[110990.0,0.25225874],[111000.0,0.62600793],[111010.0,0.95263397]]]
["bitfinex","BTCUSD",1747894279791,[[110890.0,1.28218483],[110880.0,0.89622761],[110870.0,0.45074912],[110860.0,0.73626455],[110850.0,0.57569043]],[[110900.0,0.18134265],[110910.0,0.19837183],[110920.0,0.5738096],[110930.0,1.37457669],[110940.0,0.35642636]]]
["bitfinex","BTCUSD",1747894335006,[[110900.0,0.66375313],[110890.0,0.20741086],[110880.0,1.12608687],[110870.0,0.65871066],[110860.0,0.31748916]],[[110910.0,0.26987403],[110920.0,0.52277284],[110930.0,0.58839387],[110940.0,0.59233995],[110950.0,0.21103206]]]
["bitfinex","BTCUSD",1747894360013,[[110920.0,0.71283181],[110910.0,0.56564398],[110900.0,2.70051521],[110890.0,0.20180708],[110880.0,0.20491503]],[[110930.0,0.1802971],[110940.0,0.58028028],[110950.0,1.00379612],[110960.0,0.69034428],[110970.0,0.92314676]]]
["bitfinex","BTCUSD",1747894407756,[[110930.0,3.05914422],[110920.0,0.45128221],[110910.0,0.18031246],[110900.0,0.8992835],[110890.0,0.25705789]],[[110940.0,0.00150874],[110950.0,0.0616],[110960.0,0.08206233],[110970.0,0.20733656],[110980.0,0.45968081]]]
["bitfinex","BTCUSD",1747894450016,[[110950.0,1.21827012],[110940.0,0.18928955],[110930.0,0.84506884],[110920.0,0.88981512],[110910.0,0.23896514]],[[110960.0,0.51528513],[110970.0,0.21627286],[110980.0,0.26989598],[110990.0,0.25225874],[111000.0,0.58699407]]]
["bitfinex","BTCUSD",1747894513820,[[110940.0,0.55210208],[110930.0,0.5983229],[110920.0,0.90407273],[110910.0,0.79348327],[110900.0,0.24367138]],[[110950.0,0.5515524],[110960.0,0.26980461],[110970.0,0.18022889],[110980.0,0.28057574],[110990.0,0.39350948]]]
["bitfinex","BTCUSD",1747894540847,[[110910.0,0.66213408],[110900.0,0.61157708],[110890.0,0.94709829],[110880.0,0.45250831],[110870.0,0.19359586]],[[110920.0,0.22628453],[110930.0,0.51518938],[110940.0,0.65903435],[110950.0,0.18026137],[110960.0,0.26236535]]]
["bitfinex","BTCUSD",1747894615842,[[110880.0,0.00013777],[110860.0,0.50905359],[110840.0,0.29379521],[110830.0,0.29003021],[110820.0,1.2896275]],[[110890.0,1.14326378],[110900.0,1.2868259],[110910.0,0.25238872],[110920.0,1.85522147],[110930.0,0.25789158]]]
["bitfinex","BTCUSD",1747894628041,[[110880.0,0.00113777],[110860.0,0.10905359],[110840.0,0.66213408],[110830.0,0.04026183],[110820.0,0.25658792]],[[110890.0,1.53512212],[110900.0,0.57991588],[110910.0,0.974516],[110920.0,1.32127563],[110930.0,0.22015133]]]
["bitfinex","BTCUSD",1747894698426,[[110800.0,0.06146143],[110790.0,0.26213408],[110780.0,0.35],[110770.0,0.26086832],[110760.0,0.59745699]],[[110810.0,0.34521155],[110820.0,0.84306177],[110830.0,0.67663094],[110840.0,0.49210065],[110850.0,1.33291285]]]
["bitfinex","BTCUSD",1747894716793,[[110800.0,0.06297059],[110780.0,0.27213408],[110770.0,6e-05],[110760.0,0.84003591],[110750.0,0.56667153]],[[110810.0,1.4271578],[110820.0,0.6247519],[110830.0,0.95747376],[110840.0,0.78258786],[110850.0,0.20906623]]]
["bitfinex","BTCUSD",1747894768216,[[110870.0,0.92483998],[110860.0,0.68643268],[110850.0,0.45100661],[110840.0,0.61123492],[110830.0,0.18045655]],[[110880.0,0.20841587],[110890.0,0.46904283],[110900.0,0.28582661],[110910.0,0.60427431],[110950.0,0.60241999]]]
["bitfinex","BTCUSD",1747894813705,[[110850.0,0.03217095],[110840.0,0.34],[110830.0,0.26241999],[110810.0,0.24888445],[110800.0,0.47902211]],[[110860.0,0.63503377],[110870.0,0.19892341],[110880.0,0.9041375],[110890.0,0.60396881],[110900.0,0.26667198]]]
["bitfinex","BTCUSD",1747894850564,[[110820.0,0.60241999],[110810.0,0.21658519],[110800.0,0.72251042],[110790.0,0.67749053],[110780.0,0.59462489]],[[110830.0,0.27323501],[110840.0,0.45106799],[110850.0,0.98287587],[110860.0,0.34201561],[110870.0,0.20563868]]]
["bitfinex","BTCUSD",1747894875311,[[110820.0,1.00241999],[110810.0,0.01818693],[110800.0,1.17541335],[110790.0,0.9627246],[110780.0,0.58419312]],[[110830.0,0.53992396],[110840.0,0.18045431],[110850.0,0.27296955],[110860.0,0.25247005],[110870.0,0.95052506]]]
["bitfinex","BTCUSD",1747894933999,[[110810.0,1.75794977],[110800.0,0.81217566],[110790.0,0.5600017],[110780.0,0.180538],[110770.0,0.215155]],[[110820.0,0.18052375],[110830.0,0.20752355],[110840.0,0.58419664],[110850.0,0.57352162],[110860.0,0.25254901]]]
["bitfinex","BTCUSD",1747894963880,[[110840.0,0.93433316],[110830.0,0.48714711],[110820.0,0.72222129],[110810.0,0.52038824],[110800.0,0.24534617]],[[110850.0,0.29012857],[110860.0,0.18048668],[110870.0,0.84919135],[110880.0,1.04571227],[110890.0,1.5129403]]]
["bitfinex","BTCUSD",1747894997643,[[110810.0,0.40180258],[110790.0,1.08098036],[110780.0,0.96164651],[110770.0,0.21216998],[110750.0,0.24692602]],[[110820.0,0.53960317],[110830.0,0.19409913],[110840.0,0.97315428],[110850.0,0.27935504],[110860.0,0.62779532]]]
["bitfinex","BTCUSD",1747895061869,[[110890.0,1.01136973],[110880.0,0.60064576],[110870.0,0.49416053],[110860.0,0.55740772],[110850.0,0.89936484]],[[110900.0,0.22892874],[110910.0,0.4599146],[110920.0,0.27051719],[110930.0,1.36099817],[110940.0,0.27509718]]]
["bitfinex","BTCUSD",1747895107119,[[110960.0,1.26470358],[110950.0,0.85245975],[110940.0,0.33232318],[110930.0,0.19396084],[110920.0,0.66157246]],[[110970.0,0.3038383],[110980.0,0.46056824],[110990.0,0.59437194],[111000.0,0.60041566],[111010.0,0.33118823]]]
["bitfinex","BTCUSD",1747895156419,[[110960.0,0.52925722],[110950.0,1.72147269],[110940.0,0.81107708],[110930.0,0.27997371],[110920.0,0.2528773]],[[110970.0,0.24274102],[110980.0,0.21901414],[110990.0,0.6408275],[111000.0,0.23166768],[111010.0,0.76894404]]]
["bitfinex","BTCUSD",1747895167344,[[110990.0,1.11845435],[110980.0,0.84175181],[110970.0,0.24352889],[110960.0,0.5141678],[110950.0,0.88466137]],[[111000.0,0.21234129],[111010.0,0.33022458],[111020.0,0.51349322],[111030.0,0.18020736],[111040.0,1.07101297]]]
["bitfinex","BTCUSD",1747895241705,[[110930.0,1.0111135],[110920.0,0.32637072],[110910.0,0.83979917],[110900.0,0.26132852],[110890.0,0.19952559]],[[110940.0,0.46862513],[110950.0,0.21177531],[110960.0,0.3097321],[110970.0,0.55995384],[110980.0,0.62766198]]]
["bitfinex","BTCUSD",1747895270561,[[110840.0,0.02469803],[110830.0,0.26197072],[110820.0,0.04133858],[110810.0,0.05082909],[110800.0,0.69198532]],[[110850.0,0.71101058],[110860.0,0.46080772],[110870.0,0.27699462],[110880.0,0.5938139],[110890.0,0.57653137]]]
["bitfinex","BTCUSD",1747895314607,[[110840.0,0.001],[110820.0,0.34],[110810.0,0.58950878],[110800.0,0.18050417],[110790.0,0.46578087]],[[110850.0,0.97461691],[110860.0,0.57016785],[110870.0,0.2525666],[110880.0,0.22201131],[110890.0,0.19489976]]]
["bitfinex","BTCUSD",1747895342620,[[110850.0,0.00615285],[110840.0,0.001],[110830.0,0.52045281],[110820.0,0.21820185],[110810.0,0.89484632]],[[110860.0,0.55879529],[110870.0,0.63944331],[110880.0,0.19491603],[110890.0,0.26254531],[110900.0,0.61290872]]]
["bitfinex","BTCUSD",1747895387107,[[110850.0,0.00015285],[110820.0,0.04133858],[110800.0,0.44261783],[110790.0,0.25729864],[110780.0,1.38527901]],[[110860.0,1.47631536],[110870.0,0.19040531],[110880.0,0.58764217],[110890.0,0.25471233],[110900.0,0.99072477]]]
["bitfinex","BTCUSD",1747895416230,[[110850.0,0.00015285],[110830.0,0.34],[110820.0,0.2626677],[110810.0,0.0631],[110800.0,0.27169297]],[[110860.0,1.51839541],[110870.0,0.45723722],[110880.0,0.41466815],[110890.0,0.27205366],[110900.0,0.55254157]]]
["bitfinex","BTCUSD",1747895457054,[[110890.0,4.5215806],[110880.0,0.74053316],[110870.0,0.25247267],[110860.0,0.56972099],[110850.0,0.26249177]],[[110910.0,0.18935642],[110920.0,0.93796653],[110930.0,0.18030771],[110940.0,0.61097097],[110950.0,0.24238647]]]
["bitfinex","BTCUSD",1747895490611,[[110790.0,0.00815285],[110780.0,0.6026677],[110770.0,0.63763274],[110760.0,0.75383564],[110750.0,0.2844542]],[[110800.0,0.94818109],[110810.0,0.59461589],[110820.0,0.29283238],[110830.0,1.55224931],[110840.0,0.20044027]]]
["bitfinex","BTCUSD",1747895516348,[[110820.0,0.001],[110800.0,0.2626677],[110790.0,0.61977078],[110780.0,0.64779213],[110770.0,0.52340595]],[[110830.0,0.5725851],[110840.0,0.87969579],[110850.0,0.94635001],[110860.0,0.61037891],[110870.0,0.59265658]]]
["bitfinex","BTCUSD",1747895570102,[[110710.0,0.03435265],[110700.0,0.67458565],[110690.0,0.22715043],[110680.0,0.53049383],[110670.0,0.85427231]],[[110720.0,0.95655255],[110730.0,0.18063354],[110740.0,0.1951711],[110750.0,0.24962419],[110760.0,0.77787108]]]
["bitfinex","BTCUSD",1747895594338,[[110640.0,0.7972],[110630.0,0.20782266],[110620.0,0.34686769],[110610.0,0.2675808],[110600.0,0.51423964]],[[110650.0,0.47882115],[110660.0,0.58158046],[110670.0,0.57183744],[110680.0,0.27175501],[110690.0,0.95763939]]]
["bitfinex","BTCUSD",1747895651382,[[110690.0,0.6056677],[110680.0,0.61682606],[110670.0,1.26441229],[110660.0,0.24016326],[110650.0,0.19074968]],[[110700.0,0.24620002],[110710.0,0.4515722],[110720.0,0.66696452],[110730.0,0.9955287],[110740.0,0.52617872]]]
["bitfinex","BTCUSD",1747895667953,[[110720.0,0.26475974],[110710.0,0.6077355],[110700.0,0.54944459],[110690.0,0.6730412],[110680.0,1.09520863]],[[110730.0,1.30879137],[110740.0,0.25283245],[110750.0,0.20828497],[110760.0,0.69808573],[110770.0,0.54280445]]]
["bitfinex","BTCUSD",1747895734566,[[110820.0,1.01169134],[110810.0,0.51272529],[110800.0,0.84832403],[110790.0,0.58317141],[110780.0,0.20052397]],[[110830.0,0.2305238],[110840.0,0.45108402],[110850.0,0.55948012],[110860.0,0.23518608],[110870.0,0.60817297]]]
["bitfinex","BTCUSD",1747895760411,[[110810.0,0.61569199],[110800.0,0.47931998],[110790.0,0.1805217],[110780.0,0.478517],[110770.0,0.68227458]],[[110820.0,0.46911905],[110830.0,0.94897655],[110840.0,0.21987574],[110850.0,0.20804548],[110860.0,0.26261155]]]
["bitfinex","BTCUSD",1747895783181,[[110740.0,0.00150865],[110700.0,0.34],[110690.0,0.8780841],[110680.0,0.30680154],[110670.0,0.45614453]],[[110750.0,1.06281396],[110760.0,0.85784766],[110770.0,0.94345735],[110780.0,0.59621293],[110790.0,0.63499152]]]
["bitfinex","BTCUSD",1747895835151,[[110740.0,0.00150865],[110710.0,0.34],[110700.0,0.76668053],[110690.0,0.25021123],[110680.0,0.85467519]],[[110750.0,1.15450359],[110760.0,0.73471687],[110770.0,0.66681136],[110780.0,0.91121857],[110790.0,0.71102819]]]
["bitfinex","BTCUSD",1747895862601,[[110700.0,0.2867677],[110690.0,0.61681887],[110680.0,0.81248528],[110670.0,1.42751812],[110660.0,0.2041749]],[[110710.0,0.20774841],[110720.0,0.85247583],[110730.0,0.29416508],[110740.0,0.9847572],[110750.0,0.25278673]]]
["bitfinex","BTCUSD",1747895898992,[[110740.0,0.2626677],[110730.0,0.48784786],[110720.0,0.55734909],[110710.0,0.90168473],[110700.0,0.56976877]],[[110750.0,0.18964265],[110760.0,0.63401136],[110770.0,0.35721482],[110780.0,0.75450396],[110790.0,0.25277997]]]
["bitfinex","BTCUSD",1747895950013,[[110720.0,0.31700272],[110710.0,0.63106872],[110700.0,0.21270007],[110690.0,0.57294991],[110680.0,1.22159926]],[[110730.0,0.51392089],[110740.0,0.55369719],[110750.0,1.01226184],[110760.0,0.59518088],[110770.0,0.6367319]]]
["bitfinex","BTCUSD",1747896003899,[[110730.0,0.88081001],[110720.0,0.49370324],[110710.0,0.49739186],[110700.0,0.20768267],[110690.0,0.64962433]],[[110740.0,0.28889917],[110750.0,0.60587616],[110760.0,0.1805706],[110770.0,1.00087776],[110780.0,1.07208812]]]
["bitfinex","BTCUSD",1747896069620,[[110790.0,0.74],[110780.0,0.62429999],[110760.0,0.4616928],[110750.0,0.33119016],[110730.0,0.27271072]],[[110800.0,0.32468994],[110810.0,0.18058241],[110820.0,0.31735205],[110830.0,1.24917489],[110840.0,1.40424109]]]
["bitfinex","BTCUSD",1747896100474,[[110820.0,1.00306741],[110810.0,0.57685069],[110800.0,0.85673282],[110790.0,0.1805217],[110780.0,0.26271085]],[[110830.0,0.21665617],[110840.0,0.45119166],[110850.0,0.59274523],[110860.0,0.19413633],[110870.0,0.61151665]]]
["bitfinex","BTCUSD",1747896115695,[[110820.0,0.74],[110810.0,0.26306741],[110790.0,0.51291309],[110780.0,0.64160243],[110720.0,2.30384395]],[[110830.0,0.61490336],[110840.0,0.55988357],[110850.0,0.6052638],[110860.0,0.49136795],[110870.0,1.08486881]]]
["bitfinex","BTCUSD",1747896195720,[[110830.0,0.4],[110810.0,0.26263545],[110800.0,0.95752124],[110790.0,0.54296851],[110780.0,1.32661512]],[[110840.0,0.33182944],[110850.0,0.46799383],[110860.0,0.97366629],[110870.0,0.81728762],[110880.0,0.28381566]]]
["bitfinex","BTCUSD",1747896204050,[[110810.0,0.45605094],[110800.0,0.3348083],[110790.0,0.86123895],[110780.0,1.02878785],[110770.0,0.19502124]],[[110820.0,0.51295953],[110830.0,0.54903049],[110840.0,0.69781678],[110850.0,0.18043793],[110860.0,0.87790259]]]
["bitfinex","BTCUSD",1747896280747,[[110850.0,0.51085393],[110840.0,0.86105024],[110830.0,0.50101549],[110820.0,0.54755219],[110810.0,0.26720282]],[[110860.0,0.21802976],[110870.0,0.48778702],[110880.0,0.61525412],[110890.0,1.28789479],[110900.0,0.98533645]]]
["bitfinex","BTCUSD",1747896311229,[[110830.0,0.64476605],[110810.0,0.91786586],[110800.0,0.54682309],[110790.0,0.46095451],[110770.0,1.02667045]],[[110840.0,0.24713279],[110850.0,0.45959849],[110860.0,0.6364112],[110870.0,0.19116653],[110880.0,0.89465723]]]
["bitfinex","BTCUSD",1747896362386,[[110870.0,0.18941093],[110860.0,0.63700538],[110850.0,1.31411899],[110840.0,0.82154893],[110830.0,0.28070161]],[[110880.0,0.24581328],[110890.0,0.45082472],[110900.0,0.55878154],[110910.0,0.35338564],[110920.0,0.5648047]]]
["bitfinex","BTCUSD",1747896384827,[[110900.0,0.86092478],[110890.0,0.2272762],[110880.0,1.14393833],[110870.0,0.55451144],[110860.0,0.18040772]],[[110910.0,0.19835845],[110920.0,0.18038853],[110930.0,1.27745324],[110940.0,0.18037227],[110950.0,0.58969726]]]
["bitfinex","BTCUSD",1747896412985,[[110910.0,0.56834246],[110900.0,2.21123633],[110890.0,0.18035852],[110880.0,0.45746338],[110870.0,0.63943665]],[[110920.0,0.18031013],[110930.0,0.18029754],[110940.0,0.21977762],[110950.0,0.98379726],[110960.0,1.20080282]]]
["bitfinex","BTCUSD",1747896498497,[[110830.0,0.06033853],[110820.0,0.0596946],[110810.0,0.06912006],[110800.0,0.10607925],[110790.0,0.09797271]],[[110840.0,0.46623892],[110850.0,0.45087969],[110860.0,0.45260226],[110870.0,0.19042161],[110880.0,0.55559127]]]
["bitfinex","BTCUSD",1747896509896,[[110760.0,0.27031857],[110750.0,0.34902934],[110740.0,0.51120181],[110730.0,0.96442324],[110720.0,0.45275715]],[[110770.0,0.21666417],[110780.0,0.180538],[110790.0,0.98018635],[110800.0,0.21885156],[110810.0,0.91822359]]]
["bitfinex","BTCUSD",1747896562299,[[110690.0,0.00015293],[110670.0,0.26218065],[110660.0,0.0205],[110650.0,0.3581],[110640.0,0.935662]],[[110700.0,0.96665868],[110710.0,0.27356426],[110720.0,0.38692003],[110730.0,0.27608827],[110740.0,0.91072321]]]
["bitfinex","BTCUSD",1747896611624,[[110680.0,0.64388065],[110670.0,0.10761705],[110660.0,0.46989634],[110650.0,0.96281091],[110640.0,0.64196821]],[[110690.0,0.2078139],[110700.0,0.45166847],[110710.0,0.54813215],[110720.0,0.64722568],[110730.0,1.37569627]]]
["bitfinex","BTCUSD",1747896660271,[[110700.0,1.76899749],[110680.0,0.0173],[110670.0,0.21315149],[110660.0,0.2800125],[110650.0,0.80074687]],[[110710.0,0.92970276],[110720.0,0.19397866],[110730.0,0.59155473],[110740.0,0.89570492],[110750.0,0.50551948]]]
["bitfinex","BTCUSD",1747896673153,[[110700.0,1.85787293],[110690.0,0.018],[110680.0,1.3102465],[110670.0,0.58377204],[110660.0,0.25290367]],[[110710.0,0.46967727],[110720.0,0.19397866],[110730.0,1.36949547],[110740.0,0.88988197],[110750.0,0.89134086]]]
["bitfinex","BTCUSD",1747896744873,[[110700.0,0.80753281],[110680.0,0.0189],[110670.0,0.0189],[110650.0,0.07217285],[110640.0,0.50752927]],[[110710.0,1.24574816],[110720.0,0.65681509],[110730.0,0.71510778],[110740.0,0.62555197],[110750.0,0.59061488]]]
["bitfinex","BTCUSD",1747896773239,[[110640.0,0.74709252],[110630.0,0.0180632],[110620.0,0.27814195],[110610.0,0.64629936],[110600.0,1.00087813]],[[110650.0,0.20082454],[110660.0,0.45181377],[110670.0,0.59483118],[110680.0,0.93978112],[110690.0,0.3750971]]]
["bitfinex","BTCUSD",1747896845874,[[110620.0,1.89443048],[110610.0,0.55536283],[110600.0,0.54587567],[110590.0,0.63820852],[110580.0,0.30469727]],[[110630.0,0.002],[110640.0,0.19885611],[110650.0,0.46090753],[110660.0,0.94563222],[110670.0,0.22333118]]]
["bitfinex","BTCUSD",1747896872937,[[110620.0,1.64661707],[110610.0,1.22861669],[110600.0,0.47790527],[110590.0,0.21005541],[110580.0,0.21798521]],[[110630.0,0.19033595],[110640.0,0.2169278],[110650.0,0.45187011],[110660.0,0.95914662],[110670.0,0.24552836]]]
["bitfinex","BTCUSD",1747896931152,[[110530.0,1.75481481],[110520.0,0.49240781],[110510.0,0.89160408],[110500.0,0.57197721],[110490.0,0.20982958]],[[110540.0,0.45467761],[110550.0,0.2291606],[110560.0,0.56691725],[110570.0,0.25305456],[110580.0,0.18086453]]]
["bitfinex","BTCUSD",1747896959711,[[110530.0,1.11834741],[110520.0,0.2329043],[110510.0,0.95537149],[110500.0,0.20198207],[110490.0,0.87992106]],[[110540.0,0.20152945],[110550.0,0.20806093],[110560.0,0.49761725],[110570.0,0.61841456],[110580.0,0.18086453]]]
["bitfinex","BTCUSD",1747897003524,[[110510.0,0.38268755],[110500.0,0.47140475],[110490.0,0.78400154],[110480.0,0.62622199],[110470.0,0.59303958]],[[110520.0,0.27185352],[110530.0,0.18096257],[110540.0,0.81716998],[110550.0,0.26660072],[110560.0,0.1954381]]]
["bitfinex","BTCUSD",1747897049736,[[110480.0,0.74022845],[110470.0,0.34006],[110460.0,0.37759505],[110450.0,0.49388702],[110440.0,0.83390981]],[[110490.0,0.49061305],[110500.0,0.26223209],[110510.0,0.98876609],[110520.0,0.25317274],[110530.0,0.57168257]]]
["bitfinex","BTCUSD",1747897074844,[[110480.0,1.06049647],[110470.0,6e-05],[110460.0,0.2130972],[110450.0,0.84947299],[110440.0,0.48698585]],[[110490.0,0.80411278],[110500.0,0.45244947],[110510.0,0.20870609],[110520.0,0.64423274],[110530.0,0.57168257]]]
["bitfinex","BTCUSD",1747897115353,[[110470.0,1.22947203],[110460.0,0.88018095],[110450.0,0.1901772],[110440.0,0.53396436],[110430.0,0.22680563]],[[110480.0,0.46351891],[110490.0,0.21772046],[110500.0,0.25318232],[110510.0,0.60092609],[110520.0,0.25317274]]]
["bitfinex","BTCUSD",1747897158534,[[110480.0,1.9864355],[110470.0,0.89302618],[110460.0,0.1949891],[110450.0,0.93627005],[110440.0,0.61345289]],[[110490.0,0.19456902],[110500.0,0.4795982],[110510.0,0.20680609],[110520.0,0.64279274],[110530.0,0.57168257]]]
["bitfinex","BTCUSD",1747897224126,[[110570.0,1.0038652],[110560.0,0.39574401],[110550.0,0.88568581],[110540.0,0.1809214],[110530.0,0.91402714]],[[110580.0,0.2170502],[110590.0,0.46133635],[110600.0,0.25310122],[110610.0,0.60536522],[110630.0,1.37219613]]]
["bitfinex","BTCUSD",1747897232158,[[110570.0,1.41502476],[110560.0,0.88512166],[110550.0,0.84233964],[110540.0,0.1809214],[110530.0,0.89988486]],[[110580.0,0.21400657],[110590.0,0.45229395],[110600.0,0.26169751],[110610.0,1.0190328],[110630.0,0.95809613]]]
["bitfinex","BTCUSD",1747897301784,[[110580.0,0.6088652],[110570.0,2.0562],[110560.0,1.00200893],[110550.0,0.87920444],[110540.0,0.8991055]],[[110590.0,0.25593265],[110600.0,0.45208717],[110610.0,0.61722763],[110620.0,0.59496066],[110630.0,0.64362887]]]
["bitfinex","BTCUSD",1747897329987,[[110590.0,0.001],[110580.0,0.2638652],[110570.0,2.4319655],[110560.0,0.27291006],[110550.0,0.60786855]],[[110600.0,1.05714506],[110610.0,0.18081667],[110620.0,0.26303351],[110630.0,0.19089602],[110640.0,0.78469274]]]
["bitfinex","BTCUSD",1747897347968,[[110580.0,0.04996119],[110570.0,2.0],[110560.0,0.6638652],[110550.0,0.04152136],[110540.0,0.40026795]],[[110590.0,0.61719829],[110600.0,0.94710077],[110610.0,0.55142146],[110620.0,0.25336125],[110630.0,1.00716887]]]
["bitfinex","BTCUSD",1747897407361,[[110470.0,1.27028878],[110460.0,0.84705867],[110450.0,0.18117665],[110440.0,0.20562955],[110430.0,0.58590133]],[[110480.0,0.19207891],[110490.0,0.20817664],[110500.0,0.62467515],[110510.0,0.56190631],[110520.0,0.59314953]]]
["bitfinex","BTCUSD",1747897459109,[[110510.0,1.91210118],[110500.0,0.20812846],[110490.0,0.56720493],[110480.0,1.12929219],[110470.0,0.20101893]],[[110520.0,0.1810096],[110530.0,0.19911579],[110540.0,0.52465084],[110550.0,0.75096561],[110560.0,0.62270637]]]
["bitfinex","BTCUSD",1747897484735,[[110550.0,1.80738329],[110540.0,0.88903366],[110530.0,0.18091981],[110520.0,1.12922461],[110510.0,0.21966339]],[[110560.0,0.21707479],[110570.0,0.46131242],[110580.0,0.25312934],[110590.0,1.10628973],[110600.0,0.28342624]]]
["bitfinex","BTCUSD",1747897510975,[[110630.0,1.63047516],[110620.0,0.19987435],[110610.0,0.83693547],[110600.0,0.94757924],[110590.0,0.59578836]],[[110640.0,0.01115292],[110650.0,0.18988078],[110660.0,0.52805513],[110670.0,0.68408634],[110680.0,0.74321498]]]
["bitfinex","BTCUSD",1747897562548,[[110590.0,0.73767522],[110580.0,0.21803529],[110570.0,0.82875276],[110560.0,0.51684206],[110550.0,0.59941944]],[[110600.0,0.47207458],[110610.0,0.18081547],[110620.0,0.69053817],[110630.0,0.25297032],[110640.0,0.22086644]]]
["bitfinex","BTCUSD",1747897588223,[[110560.0,0.741],[110550.0,0.2638652],[110540.0,0.27976673],[110530.0,0.18094426],[110520.0,1.08890708]],[[110570.0,0.55571032],[110580.0,0.21206453],[110590.0,0.62482102],[110600.0,0.85584106],[110610.0,1.95822004]]]
["bitfinex","BTCUSD",1747897620056,[[110650.0,1.285064],[110640.0,0.82082858],[110630.0,0.45182195],[110620.0,0.25393263],[110610.0,0.57129547]],[[110660.0,0.20899542],[110670.0,0.46083374],[110680.0,0.19428958],[110690.0,0.76956777],[110700.0,0.21303057]]]
["bitfinex","BTCUSD",1747897674783,[[110650.0,0.7306652],[110640.0,0.86235435],[110630.0,0.52078195],[110620.0,0.65314876],[110610.0,0.21943043]],[[110660.0,0.21687895],[110670.0,0.45167744],[110680.0,0.30791986],[110690.0,0.65435764],[110700.0,0.8236356]]]
["bitfinex","BTCUSD",1747897762409,[[110650.0,2.66486065],[110640.0,0.2078795],[110630.0,0.18078275],[110620.0,0.92083344],[110610.0,0.41693171]],[[110660.0,0.18977045],[110670.0,0.45169227],[110680.0,0.37040831],[110690.0,0.68231803],[110700.0,1.4679519]]]
["bitfinex","BTCUSD",1747897763024,[[110650.0,2.66486065],[110640.0,0.56244175],[110630.0,0.45174275],[110620.0,0.92083344],[110610.0,0.41693171]],[[110660.0,0.18977045],[110670.0,0.45169227],[110680.0,0.37040831],[110690.0,0.68231803],[110700.0,1.4679519]]]
["bitfinex","BTCUSD",1747897856278,[[110570.0,0.401],[110560.0,0.26369477],[110550.0,0.49390665],[110540.0,0.54263358],[110530.0,0.19541748]],[[110580.0,0.18990767],[110590.0,0.45196817],[110600.0,0.63313738],[110610.0,0.1808629],[110620.0,0.84494861]]]
["bitfinex","BTCUSD",1747897881883,[[110580.0,1.07259477],[110570.0,0.46208476],[110560.0,0.82430373],[110550.0,0.20904543],[110540.0,0.58587301]],[[110590.0,0.19189057],[110600.0,0.18083182],[110610.0,0.60473048],[110620.0,0.54261384],[110630.0,0.26295563]]]
["bitfinex","BTCUSD",1747897930970,[[110550.0,1.5543301],[110540.0,0.55069334],[110530.0,0.18091789],[110520.0,0.92580305],[110510.0,0.21447454]],[[110560.0,0.0108605],[110570.0,0.19897256],[110580.0,0.4655453],[110590.0,0.64554132],[110600.0,1.29267554]]]
["bitfinex","BTCUSD",1747897966959,[[110530.0,1.00369477],[110520.0,0.21815401],[110510.0,0.5231048],[110500.0,0.54222613],[110490.0,0.18100493]],[[110540.0,0.24659313],[110550.0,0.45220839],[110560.0,0.54117725],[110570.0,0.26759491],[110580.0,0.59510147]]]
["bitfinex","BTCUSD",1747897982905,[[110530.0,1.22987612],[110520.0,1.14115904],[110510.0,0.21237651],[110500.0,0.18198613],[110490.0,1.30759213]],[[110540.0,0.21006815],[110550.0,0.31658867],[110560.0,0.18089725],[110570.0,0.88461406],[110580.0,0.19446147]]]
["bitfinex","BTCUSD",1747898061591,[[110700.0,0.85443666],[110690.0,0.53873883],[110680.0,0.8450552],[110670.0,0.64645585],[110660.0,0.57089377]],[[110710.0,0.22329081],[110720.0,0.51545056],[110730.0,0.18069027],[110740.0,0.56319659],[110750.0,0.19067588]]]
["bitfinex","BTCUSD",1747898079025,[[110720.0,4.53309185],[110710.0,0.84966929],[110700.0,0.30081403],[110690.0,0.1806831],[110680.0,0.44443108]],[[110730.0,0.22589788],[110740.0,0.48280379],[110750.0,0.57093588],[110760.0,0.58539075],[110770.0,0.26290656]]]
["bitfinex","BTCUSD",1747898127924,[[110830.0,3.89565832],[110820.0,0.53898195],[110810.0,0.18048912],[110800.0,0.44420018],[110790.0,0.25269455]],[[110840.0,0.19848323],[110850.0,0.18951795],[110860.0,0.25321339],[110870.0,0.45114113],[110880.0,0.23163651]]]
["bitfinex","BTCUSD",1747898162402,[[110840.0,4.12357981],[110830.0,0.89857226],[110820.0,0.18051256],[110810.0,0.25266102],[110800.0,0.4442375]],[[110850.0,0.18242399],[110860.0,0.22550926],[110870.0,0.48268084],[110880.0,0.62438867],[110890.0,0.18046894]]]
["bitfinex","BTCUSD",1747898195424,[[110900.0,3.453134],[110880.0,0.66369477],[110870.0,0.0623],[110860.0,0.18043904],[110850.0,0.28867584]],[[110910.0,0.44771882],[110920.0,0.45093117],[110930.0,0.60472953],[110940.0,0.4540022],[110950.0,0.65081794]]]
["bitfinex","BTCUSD",1747898217876,[[110950.0,4.06375424],[110940.0,0.45159762],[110930.0,0.58909387],[110920.0,0.45316637],[110910.0,0.25249913]],[[110960.0,1.00916409],[110970.0,0.20726251],[110980.0,2.49182872],[110990.0,0.67501051],[111000.0,0.60207679]]]
["bitfinex","BTCUSD",1747898264071,[[110990.0,0.997895],[110980.0,0.26724244],[110970.0,0.54342189],[110960.0,1.00832513],[110950.0,0.18025969]],[[111000.0,0.54503818],[111010.0,0.18019138],[111020.0,0.65875034],[111030.0,0.69721504],[111040.0,0.27690449]]]
["bitfinex","BTCUSD",1747898288034,[[110960.0,4e-05],[110940.0,4e-05],[110920.0,0.99712414],[110910.0,0.94390507],[110870.0,0.9939609]],[[110970.0,0.89869606],[110980.0,1.02166709],[110990.0,0.22056025],[111000.0,0.54150192],[111010.0,0.57019138]]]
["bitfinex","BTCUSD",1747898311687,[[110920.0,1.44799031],[110910.0,0.46863592],[110900.0,0.62536519],[110890.0,0.20732873],[110880.0,0.8459946]],[[110930.0,0.19832187],[110940.0,0.18929133],[110950.0,0.26980693],[110960.0,0.56823839],[110970.0,0.47416655]]]
["bitfinex","BTCUSD",1747898365078,[[110740.0,0.00815277],[110720.0,0.81558025],[110710.0,0.99752901],[110700.0,0.29808172],[110690.0,0.54926914]],[[110750.0,0.18961608],[110760.0,0.54083616],[110770.0,0.54828617],[110780.0,0.190538],[110790.0,0.71165455]]]
["bitfinex","BTCUSD",1747898381329,[[110710.0,0.00215289],[110700.0,4e-05],[110690.0,0.6880066],[110680.0,1.21266134],[110670.0,0.57054625]],[[110720.0,0.27921301],[110730.0,0.25279237],[110740.0,0.51775794],[110750.0,0.69021079],[110760.0,0.55164731]]]
["bitfinex","BTCUSD",1747898441701,[[110720.0,4e-05],[110700.0,4e-05],[110690.0,0.0306],[110680.0,0.04114],[110670.0,0.19878857]],[[110730.0,2.08079197],[110740.0,0.85374328],[110750.0,0.25275975],[110760.0,0.49309995],[110770.0,0.60273676]]]
["bitfinex","BTCUSD",1747898463903,[[110680.0,0.004],[110670.0,0.66649368],[110660.0,0.78760503],[110650.0,0.20774981],[110640.0,1.19396547]],[[110690.0,0.20778668],[110700.0,0.26639106],[110710.0,0.51430086],[110720.0,0.91412453],[110730.0,1.25699373]]]
["bitfinex","BTCUSD",1747898516700,[[110710.0,0.26315417],[110700.0,0.74927616],[110690.0,0.89009234],[110680.0,0.44374227],[110670.0,0.57063009]],[[110720.0,0.25146745],[110730.0,0.45147424],[110740.0,0.18956034],[110750.0,0.26734783],[110760.0,1.28432248]]]
["bitfinex","BTCUSD",1747898544656,[[110680.0,4e-05],[110670.0,0.60300128],[110660.0,0.18077217],[110650.0,0.19882438],[110640.0,0.75540346]],[[110690.0,0.35209841],[110700.0,0.83306847],[110710.0,0.67580926],[110720.0,0.44849017],[110730.0,0.27656712]]]
["bitfinex","BTCUSD",1747898600524,[[110750.0,1.5613414],[110740.0,0.83240321],[110730.0,0.18061952],[110720.0,0.8693858],[110710.0,0.18065215]],[[110760.0,0.00015282],[110770.0,0.26141045],[110780.0,0.19871093],[110790.0,0.52356788],[110800.0,0.1806104]]]
["bitfinex","BTCUSD",1747898632936,[[110720.0,0.4536689],[110710.0,0.5699991],[110700.0,0.4783807],[110690.0,0.57047784],[110680.0,0.47057034]],[[110730.0,0.26931138],[110740.0,0.46939803],[110750.0,0.61228511],[110760.0,0.56090291],[110770.0,0.25272715]]]
["bitfinex","BTCUSD",1747898652461,[[110770.0,1.95166329],[110760.0,0.48869519],[110750.0,0.18055848],[110740.0,1.65666978],[110730.0,0.19060481]],[[110780.0,0.0632],[110790.0,0.29782348],[110800.0,0.1805853],[110810.0,0.45136166],[110820.0,0.6324792]]]
["bitfinex","BTCUSD",1747898711791,[[110720.0,0.50019265],[110700.0,4e-05],[110680.0,4e-05],[110670.0,0.4637],[110660.0,0.48895507]],[[110730.0,1.72857315],[110740.0,0.25279091],[110750.0,0.88473936],[110760.0,0.4935864],[110770.0,1.15984428]]]
["bitfinex","BTCUSD",1747898750779,[[110760.0,1.14825775],[110750.0,0.46935789],[110740.0,0.62877885],[110730.0,0.54511321],[110720.0,1.35355351]],[[110770.0,0.00015274],[110780.0,0.19859246],[110790.0,0.51444297],[110800.0,0.25315245],[110810.0,0.52058518]]]
["bitfinex","BTCUSD",1747898792380,[[110760.0,0.001],[110740.0,1.31100128],[110730.0,0.61561277],[110720.0,0.95485479],[110610.0,1.01987776]],[[110770.0,0.62292778],[110780.0,0.18053908],[110790.0,0.19506382],[110800.0,0.51575373],[110810.0,0.95822052]]]
["bitfinex","BTCUSD",1747898815801,[[110620.0,0.91211037],[110610.0,0.2079365],[110600.0,1.11239005],[110590.0,0.18084693],[110580.0,0.54079649]],[[110630.0,0.001],[110640.0,0.46491561],[110650.0,0.55827011],[110660.0,0.26744747],[110670.0,0.58317799]]]
["bitfinex","BTCUSD",1747898869391,[[110560.0,1.25818722],[110550.0,0.86496951],[110540.0,0.19012575],[110530.0,0.21803824],[110520.0,1.58894907]],[[110570.0,0.19092435],[110580.0,0.24110835],[110590.0,0.46530072],[110600.0,0.37426495],[110610.0,0.58989267]]]
["bitfinex","BTCUSD",1747898895336,[[110610.0,0.7400507],[110600.0,0.27204287],[110590.0,0.9368555],[110580.0,0.18086254],[110570.0,0.20798206]],[[110620.0,0.34428586],[110630.0,0.54240773],[110640.0,0.25300311],[110650.0,0.84212887],[110660.0,0.97825743]]]
["bitfinex","BTCUSD",1747898972220,[[110630.0,0.3400507],[110610.0,0.9419555],[110600.0,0.1808298],[110590.0,0.83036657],[110440.0,0.61720189]],[[110640.0,0.568492],[110650.0,0.58923011],[110660.0,0.19527462],[110670.0,0.9166309],[110680.0,0.19082242]]]
["bitfinex","BTCUSD",1747898986950,[[110670.0,0.0629],[110660.0,1.2024599],[110650.0,0.84822373],[110640.0,0.44439091],[110630.0,0.3535046]],[[110680.0,0.03118869],[110690.0,0.1807586],[110700.0,0.55723559],[110710.0,0.5999753],[110740.0,2.41697897]]]
["bitfinex","BTCUSD",1747899053376,[[110670.0,0.401],[110660.0,0.67349333],[110650.0,0.31547784],[110640.0,0.60369333],[110630.0,0.42723]],[[110680.0,0.0301],[110690.0,0.39106556],[110700.0,9.203e-05],[110710.0,0.61819418],[110720.0,0.44973285]]]
["bitfinex","BTCUSD",1747899081460,[[110650.0,0.32795333],[110640.0,0.48963626],[110630.0,0.27104],[110620.0,0.41845581],[110610.0,0.36]],[[110680.0,0.76534556],[110690.0,0.39024],[110700.0,0.72784703],[110710.0,0.01],[110770.0,0.44672046]]]
["bitfinex","BTCUSD",1747899107336,[[110690.0,0.001],[110680.0,0.38409889],[110670.0,0.70136],[110660.0,0.37716],[110650.0,0.01]],[[110700.0,0.03535269],[110720.0,0.37433285],[110730.0,1.22561234],[110740.0,0.7774137],[110790.0,1.56819039]]]
["bitfinex","BTCUSD",1747899177929,[[110790.0,2.01328683],[110780.0,0.96047337],[110770.0,0.2434543],[110760.0,1.17573993],[110750.0,0.25274511]],[[110800.0,0.0717],[110810.0,0.21658611],[110820.0,0.18047752],[110830.0,0.88137597],[110840.0,0.25269998]]]
["bitfinex","BTCUSD",1747899203970,[[110780.0,0.76934204],[110770.0,0.75095656],[110760.0,0.58031855],[110750.0,0.31834511],[110740.0,0.20388379]],[[110790.0,0.27259921],[110800.0,0.62001097],[110810.0,0.45435468],[110820.0,0.25265037],[110830.0,0.5343893]]]
["bitfinex","BTCUSD",1747899278728,[[110790.0,0.25],[110780.0,4e-05],[110760.0,0.00104],[110750.0,1.0934998],[110740.0,0.58825235]],[[110800.0,0.375168],[110810.0,1.1822753],[110820.0,0.87118756],[110830.0,0.25278217],[110840.0,0.49409374]]]
["bitfinex","BTCUSD",1747899283940,[[110820.0,0.80217336],[110810.0,0.47824101],[110800.0,0.65515874],[110790.0,0.8375817],[110780.0,0.18057798]],[[110830.0,0.20767705],[110840.0,0.515622],[110850.0,0.60014117],[110860.0,1.24634046],[110870.0,0.31411151]]]
["bitfinex","BTCUSD",1747899332373,[[110820.0,0.9111965],[110810.0,0.83491292],[110800.0,0.54847143],[110790.0,0.85333731],[110780.0,0.90204898]],[[110830.0,0.21869898],[110840.0,0.2208626],[110850.0,0.48152428],[110860.0,0.58705233],[110870.0,0.2004262]]]
["bitfinex","BTCUSD",1747899391438,[[110820.0,0.46217336],[110810.0,0.529513],[110800.0,1.2106243],[110790.0,0.46101914],[110780.0,0.57017798]],[[110830.0,0.28179979],[110840.0,0.18044065],[110850.0,0.45102428],[110860.0,0.55480046],[110870.0,0.31496094]]]
["bitfinex","BTCUSD",1747899429629,[[110930.0,0.54733696],[110920.0,0.72321449],[110910.0,3.44740595],[110900.0,1.26498265],[110890.0,0.20035891]],[[110950.0,0.18036724],[110960.0,0.18032634],[110970.0,0.25247623]]]
["bitfinex","BTCUSD",1747899441261,[[110920.0,1.15830523],[110910.0,0.22074391],[110900.0,0.64674765],[110890.0,0.92745891],[110880.0,0.87951875]],[[110930.0,0.26903655],[110940.0,0.18027762],[110950.0,0.45071914],[110960.0,0.25249919],[110970.0,0.52030338]]]
["bitfinex","BTCUSD",1747899504683,[[110960.0,1.84605847],[110950.0,0.53827182],[110940.0,0.68195847],[110930.0,0.19029387],[110920.0,0.26970408]],[[110970.0,0.002],[110980.0,0.28194343],[110990.0,0.21213665],[111000.0,0.48050014],[111010.0,0.25444473]]]
["bitfinex","BTCUSD",1747899527031,[[110920.0,0.05213777],[110910.0,0.27128717],[110900.0,0.32956382],[110890.0,0.18035877],[110880.0,1.22007749]],[[110930.0,0.53634268],[110940.0,0.18029211],[110950.0,0.55896074],[110960.0,0.21831879],[110970.0,0.80528467]]]
["bitfinex","BTCUSD",1747899584371,[[110870.0,0.66417982],[110860.0,0.00973374],[110850.0,0.20748613],[110840.0,1.09518284],[110830.0,0.65541771]],[[110880.0,0.57243305],[110890.0,0.55331891],[110900.0,0.22223928],[110910.0,0.29141999],[110920.0,1.53677564]]]
["bitfinex","BTCUSD",1747899628382,[[110840.0,0.59879414],[110830.0,0.19850063],[110820.0,1.05020348],[110810.0,0.2546166],[110800.0,0.60647243]],[[110850.0,0.18042399],[110860.0,0.45958095],[110870.0,0.18242246],[110880.0,0.70959607],[110890.0,0.28891752]]]
["bitfinex","BTCUSD",1747899671462,[[110920.0,1.46373867],[110910.0,0.5494001],[110900.0,1.02099531],[110890.0,0.20471848],[110880.0,0.28712888]],[[110930.0,0.01201396],[110940.0,0.19830543],[110950.0,0.18226137],[110960.0,0.21314738],[110970.0,0.60078994]]]
["bitfinex","BTCUSD",1747899700392,[[110940.0,0.70054],[110920.0,0.58427487],[110910.0,0.47784388],[110900.0,0.80723839],[110880.0,0.27258803]],[[110950.0,0.62725658],[110960.0,0.18024723],[110970.0,0.84641004],[110980.0,0.22462846],[110990.0,0.26636142]]]
["bitfinex","BTCUSD",1747899753807,[[110990.0,1.68618849],[110980.0,0.18922248],[110970.0,0.18022839],[110960.0,0.51613195],[110950.0,0.82136244]],[[111000.0,0.31040098],[111010.0,0.02902393],[111020.0,0.61727176],[111030.0,0.64353208],[111040.0,0.22981382]]]
["bitfinex","BTCUSD",1747899789152,[[110940.0,0.00304],[110920.0,0.34204],[110910.0,0.1262998],[110900.0,0.65345658],[110890.0,0.62287691]],[[110950.0,0.8924248],[110960.0,0.19024513],[110970.0,0.64640174],[110980.0,0.5693869],[110990.0,0.20636083]]]
["bitfinex","BTCUSD",1747899815930,[[110900.0,0.00204],[110880.0,0.00204],[110860.0,0.06424],[110840.0,0.20954205],[110810.0,0.65198285]],[[110910.0,0.60738339],[110920.0,1.26687042],[110930.0,0.96134492],[110940.0,0.65345838],[110950.0,0.32456619]]]
["bitfinex","BTCUSD",1747899872212,[[110850.0,0.01],[110840.0,0.00204],[110820.0,0.01684274],[110810.0,0.56760949],[110800.0,0.9522193]],[[110860.0,0.35901443],[110870.0,0.80374565],[110880.0,1.2644496],[110890.0,0.63727927],[110900.0,0.21205876]]]
["bitfinex","BTCUSD",1747899929566,[[110850.0,0.01204],[110840.0,0.00204],[110820.0,0.52251146],[110810.0,0.35534957],[110800.0,0.35284038]],[[110860.0,0.74493941],[110870.0,0.47165488],[110880.0,0.92715252],[110890.0,0.18238742],[110900.0,0.9784522]]]
["bitfinex","BTCUSD",1747899981448,[[110900.0,1.40918806],[110890.0,0.89101891],[110880.0,0.21511518],[110870.0,0.19043144],[110860.0,0.87680772]],[[110910.0,0.0030916],[110920.0,0.2106311],[110930.0,0.48592059],[110950.0,0.55731359],[110960.0,0.98808989]]]
["bitfinex","BTCUSD",1747899993069,[[110870.0,4e-05],[110860.0,0.002],[110850.0,4e-05],[110840.0,0.53146182],[110830.0,0.97982369]],[[110880.0,0.33669877],[110890.0,0.72270552],[110900.0,0.63644986],[110910.0,0.22116425],[110920.0,0.91449447]]]
["bitfinex","BTCUSD",1747900050402,[[110760.0,1.38198589],[110750.0,0.58075072],[110740.0,0.18264182],[110720.0,0.19262861],[110710.0,0.20514583]],[[110770.0,0.19860874],[110780.0,0.47824827],[110790.0,0.1825217],[110800.0,0.24411995],[110810.0,0.72865553]]]
["bitfinex","BTCUSD",1747900091600,[[110840.0,2.86897583],[110830.0,0.46908661],[110820.0,0.66165839],[110810.0,0.18152912],[110800.0,0.24415826]],[[110850.0,0.002],[110860.0,0.19844936],[110870.0,0.50112377],[110880.0,0.28262235],[110890.0,0.55498968]]]
["bitfinex","BTCUSD",1747900145512,[[110860.0,0.34704],[110850.0,0.26263467],[110840.0,0.00204],[110830.0,0.33166861],[110820.0,0.20958061]],[[110870.0,0.62773725],[110880.0,0.18037518],[110890.0,0.56386696],[110900.0,0.53589412],[110910.0,0.88746968]]]
["bitfinex","BTCUSD",1747900173611,[[110880.0,0.79502852],[110870.0,0.823297],[110860.0,0.50934472],[110850.0,0.18042311],[110840.0,1.54763874]],[[110890.0,0.2335026],[110900.0,0.18034368],[110910.0,0.48543949],[110920.0,0.55067262],[110930.0,0.19692497]]]
["bitfinex","BTCUSD",1747900239997,[[110920.0,1.00105587],[110910.0,1.01361103],[110900.0,0.18035513],[110890.0,0.21489634],[110880.0,0.37590196]],[[110930.0,0.0021376],[110940.0,0.02704025],[110950.0,0.47064837],[110960.0,0.24945166],[110970.0,0.93997532]]]
["bitfinex","BTCUSD",1747900269539,[[110920.0,0.02561137],[110910.0,0.00104],[110900.0,0.56322836],[110890.0,0.60463232],[110880.0,0.66435966]],[[110930.0,0.56078504],[110940.0,0.5562678],[110950.0,0.18226265],[110960.0,0.43632622],[110970.0,1.47027387]]]
["bitfinex","BTCUSD",1747900315002,[[110930.0,0.54994498],[110910.0,0.19358836],[110900.0,0.0110389],[110890.0,0.5728091],[110880.0,1.14456611]],[[110940.0,0.54014496],[110950.0,0.75088968],[110960.0,0.55111184],[110970.0,1.08101514],[110980.0,2.67605448]]]
["bitfinex","BTCUSD",1747900365836,[[110900.0,0.4023],[110890.0,0.26245508],[110880.0,0.58296726],[110870.0,0.46882957],[110860.0,0.21808211]],[[110910.0,0.20835877],[110920.0,0.45076471],[110930.0,0.18232211],[110940.0,0.60873076],[110950.0,0.86869858]]]
["bitfinex","BTCUSD",1747900398473,[[110910.0,0.7916964],[110900.0,0.87741854],[110890.0,0.19362876],[110880.0,0.37590306],[110870.0,1.27825128]],[[110920.0,0.20234073],[110930.0,0.45272211],[110940.0,0.18037076],[110950.0,0.2273035],[110960.0,1.32949545]]]
["bitfinex","BTCUSD",1747900444016,[[110890.0,0.10004],[110880.0,0.0334],[110870.0,0.92315046],[110860.0,0.20949731],[110850.0,0.18042263]],[[110900.0,0.10242737],[110910.0,0.48292639],[110920.0,0.58238413],[110930.0,1.28681522],[110940.0,0.19027909]]]
["bitfinex","BTCUSD",1747900488702,[[110980.0,0.82707989],[110970.0,0.18022889],[110960.0,0.47377263],[110950.0,0.64661161],[110940.0,0.20555304]],[[110990.0,0.02011024],[111000.0,0.21918886],[111010.0,0.57140571],[111020.0,0.19473521],[111030.0,0.2303101]]]
["bitfinex","BTCUSD",1747900557471,[[111050.0,1.20448435],[111040.0,0.83284718],[111030.0,0.56895707],[111020.0,0.21518772],[111010.0,0.94762079]],[[111060.0,0.2091619],[111070.0,0.21630681],[111080.0,0.22884127],[111090.0,0.18214139],[111100.0,0.4501658]]]
["bitfinex","BTCUSD",1747900564997,[[111050.0,2.59378467],[111040.0,0.46583177],[111030.0,0.60095707],[111020.0,0.24220172],[111010.0,0.88910479]],[[111060.0,0.04501881],[111070.0,0.1831099],[111080.0,0.25175069],[111090.0,0.18214139],[111100.0,0.4501658]]]
["bitfinex","BTCUSD",1747900643311,[[111080.0,3.84813176],[111070.0,0.19811222],[111060.0,0.23337006],[111050.0,0.87555046],[111040.0,0.21804928]],[[111090.0,0.002],[111100.0,0.01800042],[111110.0,0.20900174],[111120.0,0.21325588],[111130.0,0.2140486]]]
["bitfinex","BTCUSD",1747900673860,[[111050.0,0.40394949],[111040.0,0.31983497],[111030.0,0.87531895],[111020.0,0.18211999],[111010.0,0.19085858]],[[111060.0,0.1890868],[111070.0,0.51491356],[111080.0,0.18009734],[111090.0,0.44385017],[111100.0,0.5838911]]]
["bitfinex","BTCUSD",1747900739791,[[111050.0,1.47448415],[111040.0,0.45915941],[111030.0,0.59645602],[111020.0,0.19277083],[111010.0,0.2322451]],[[111060.0,0.18908697],[111070.0,0.18206662],[111080.0,0.18852738],[111090.0,0.23710458],[111100.0,1.31220388]]]
["bitfinex","BTCUSD",1747900769218,[[111020.0,2.33869322],[111010.0,0.63648968],[111000.0,0.47081792],[110980.0,0.9129179],[110970.0,0.19485581]],[[111030.0,0.18013149],[111040.0,0.18012998],[111050.0,0.24810691],[111060.0,0.45012283],[111070.0,0.18206662]]]
["bitfinex","BTCUSD",1747900833268,[[111080.0,0.85871856],[111070.0,0.4594016],[111060.0,0.28954871],[111050.0,0.18007197],[111040.0,0.84216603]],[[111090.0,0.25523582],[111100.0,0.1800191],[111110.0,0.18305721],[111120.0,0.17998691],[111130.0,0.19203924]]]
["bitfinex","BTCUSD",1747900873299,[[111080.0,1.6562859],[111070.0,0.58677763],[111060.0,0.28417268],[111050.0,0.18009905],[111040.0,0.44348603]],[[111090.0,0.21816419],[111100.0,0.21311878],[111110.0,0.21385702],[111120.0,0.18006642],[111130.0,0.18207697]]]
["bitfinex","BTCUSD",1747900886234,[[111030.0,0.53129076],[111020.0,0.60564022],[111010.0,0.25275095],[109680.0,0.06616391],[107330.0,0.10397842]],[[111040.0,0.18912087],[111050.0,0.24379905],[111060.0,0.18009726],[111070.0,0.45402662],[111080.0,0.19005041]]]
["bitfinex","BTCUSD",1747900940366,[[110980.0,0.01215249],[110960.0,0.03234],[110950.0,0.0327],[110940.0,0.2639864],[110930.0,0.25373718]],[[110990.0,0.89702606],[111000.0,0.83147107],[111010.0,0.95147874],[111020.0,0.19470324],[111030.0,0.23086763]]]
["bitfinex","BTCUSD",1747901008590,[[110940.0,0.06417766],[110930.0,0.37045593],[110920.0,0.26413508],[110910.0,0.8558261],[110900.0,0.18238214]],[[110950.0,0.20947893],[110960.0,0.2228008],[110970.0,0.83403906],[110980.0,1.20562246],[110990.0,1.01930114]]]
["bitfinex","BTCUSD",1747901060637,[[110910.0,1.33230296],[110900.0,0.2274652],[110890.0,0.58417926],[110880.0,0.39585409],[110870.0,0.94366868]],[[110920.0,0.21637092],[110930.0,0.19090925],[110940.0,0.25236893],[110950.0,0.45258137],[110960.0,0.78460616]]]
["bitfinex","BTCUSD",1747901080010,[[110910.0,1.26830296],[110900.0,0.28344896],[110890.0,0.58417926],[110880.0,0.42436835],[110870.0,0.95119675]],[[110920.0,0.19834008],[110930.0,0.19090925],[110940.0,0.25236893],[110950.0,0.19307009],[110960.0,0.22636225]]]
["bitfinex","BTCUSD",1747901151001,[[110970.0,1.31963169],[110960.0,0.47452893],[110950.0,1.11383718],[110940.0,0.21367762],[110930.0,0.87467924]],[[110980.0,0.24202723],[110990.0,0.18223641],[111000.0,0.18028762],[111010.0,0.77952559],[111020.0,0.19102954]]]
["bitfinex","BTCUSD",1747901202670,[[111000.0,3.76378363],[110990.0,0.36631888],[110980.0,0.54713265],[110970.0,0.88462889],[110960.0,0.70699837]],[[111010.0,0.32196447],[111020.0,0.10032774],[111030.0,0.18222749],[111040.0,0.49067247],[111050.0,0.55624831]]]
["bitfinex","BTCUSD",1747901241150,[[110990.0,0.1681185],[110980.0,0.342],[110970.0,0.27016],[110960.0,0.39498442],[110950.0,0.68860448]],[[111000.0,0.33742574],[111010.0,0.7206892],[111020.0,0.25233518],[111030.0,0.60326756],[111040.0,1.21477688]]]
["bitfinex","BTCUSD",1747901268361,[[110960.0,0.4047],[110950.0,0.19828667],[110940.0,0.84561843],[110930.0,0.18029058],[110920.0,0.27902351]],[[110970.0,0.19424033],[110980.0,0.1802272],[110990.0,0.24458802],[111000.0,1.22967107],[111010.0,0.44395265]]]
["bitfinex","BTCUSD",1747901318963,[[111010.0,0.661033],[111000.0,0.58141182],[110990.0,0.27915573],[110980.0,0.58493185],[110970.0,1.27353466]],[[111020.0,0.2011624],[111030.0,0.24412306],[111040.0,0.2522889],[111050.0,0.46093675],[111060.0,1.63046384]]]
["bitfinex","BTCUSD",1747901348470,[[110980.0,1.32363061],[110970.0,0.23836062],[110960.0,0.22948535],[110950.0,0.69405563],[110940.0,0.88660463]],[[110990.0,0.19821563],[111000.0,0.24338061],[111010.0,0.18016394],[111020.0,0.52248057],[111030.0,0.8354002]]]
["bitfinex","BTCUSD",1747901411573,[[110970.0,1.10382117],[110960.0,0.59431787],[110950.0,0.18927101],[110940.0,0.69681101],[110930.0,1.30066329]],[[110980.0,0.20724372],[110990.0,0.18023641],[111000.0,0.18018061],[111010.0,0.52268698],[111020.0,0.25232057]]]
["bitfinex","BTCUSD",1747901444106,[[110970.0,1.61089763],[110960.0,0.18224382],[110950.0,0.1802594],[110940.0,1.41370216],[110930.0,0.59797548]],[[110980.0,1.19823261],[110990.0,0.20726542],[111000.0,0.51064061],[111010.0,0.18216394],[111020.0,0.63036057]]]
["bitfinex","BTCUSD",1747901466442,[[110970.0,1.47251625],[110960.0,0.57197639],[110950.0,0.26010025],[110940.0,1.09830316],[110930.0,0.22893548]],[[110980.0,1.288664],[110990.0,0.45039767],[111000.0,0.18018061],[111010.0,0.18216394],[111020.0,0.65966734]]]
["bitfinex","BTCUSD",1747901524316,[[110910.0,0.34104],[110900.0,0.01550748],[110890.0,0.18941656],[110880.0,1.52456579],[110870.0,0.62693941]],[[110920.0,0.25644105],[110930.0,0.52287823],[110940.0,0.55573219],[110950.0,0.54825411],[110960.0,0.59387379]]]
["bitfinex","BTCUSD",1747901572120,[[110900.0,4.26091519],[110890.0,0.19843329],[110880.0,1.04290391],[110870.0,0.20441037],[110860.0,0.6257813]],[[110910.0,0.00168187],[110930.0,0.23061419],[110940.0,0.20919219],[110950.0,0.62298146],[110970.0,1.19638703]]]
["bitfinex","BTCUSD",1747901635473,[[110970.0,1.1380146],[110960.0,0.57038531],[110950.0,0.56933875],[110940.0,0.95331162],[110930.0,0.19482021]],[[110980.0,1.27405321],[110990.0,0.19124992],[111000.0,0.45034099],[111010.0,0.18223567],[111020.0,0.25242729]]]
["bitfinex","BTCUSD",1747901647451,[[110970.0,0.13614221],[110960.0,0.34],[110950.0,1.24775211],[110940.0,0.18227762],[110930.0,0.23621736]],[[110980.0,1.61272868],[110990.0,0.18224019],[111000.0,0.25235384],[111010.0,0.61138848],[111020.0,0.53860232]]]
["bitfinex","BTCUSD",1747901706063,[[110950.0,0.820437],[110940.0,0.7045521],[110930.0,0.22493466],[110920.0,0.61346282],[110910.0,0.69441758]],[[110960.0,0.26868164],[110970.0,0.18222889],[110980.0,1.45045265],[110990.0,0.18224019],[111000.0,0.25235384]]]
["bitfinex","BTCUSD",1747901735148,[[110970.0,1.64160818],[110960.0,0.47747376],[110950.0,0.57020222],[110940.0,0.24510851],[110930.0,0.86469381]],[[110980.0,1.001],[110990.0,0.02005858],[111000.0,0.53636743],[111010.0,0.18223567],[111020.0,0.25239881]]]
["bitfinex","BTCUSD",1747901805348,[[111000.0,0.00104],[110980.0,0.59706331],[110970.0,4.00188791],[110960.0,0.18224403],[110940.0,0.27323797]],[[111010.0,0.26834828],[111020.0,0.18014799],[111030.0,0.6308515],[111040.0,0.58367012],[111050.0,0.61510564]]]
["bitfinex","BTCUSD",1747901825383,[[111020.0,0.61126889],[111010.0,0.19816583],[111000.0,1.93553648],[110990.0,0.50188608],[110980.0,0.1942949]],[[111030.0,0.002],[111050.0,0.09218153],[111060.0,0.2312988],[111070.0,0.2864957],[111080.0,0.46020668]]]
["bitfinex","BTCUSD",1747901879924,[[111070.0,5.34570902],[111060.0,1.15891389],[111050.0,0.18008539],[111040.0,0.87947854],[111030.0,0.24026987]],[[111080.0,0.01],[111090.0,0.00112446],[111100.0,0.0642],[111110.0,0.0030547],[111120.0,0.27915499]]]
["bitfinex","BTCUSD",1747901902557,[[111070.0,0.78159215],[111060.0,0.21609742],[111050.0,0.45005826],[111040.0,0.21405527],[111030.0,1.31459761]],[[111080.0,0.27435536],[111090.0,0.71228632],[111100.0,0.27673268],[111110.0,0.18305731],[111120.0,1.25092029]]]
["bitfinex","BTCUSD",1747901924252,[[111070.0,1.81117944],[111060.0,0.71120884],[111050.0,0.18009836],[111040.0,0.47206593],[111030.0,1.32445021]],[[111080.0,0.011],[111090.0,0.02812828],[111100.0,0.22191988],[111110.0,0.48547731],[111120.0,0.53648963]]]
["bitfinex","BTCUSD",1747901974719,[[111070.0,0.21231649],[111060.0,1.6707337],[111050.0,0.92254805],[111040.0,0.5522677],[111030.0,0.18012988]],[[111080.0,0.27219279],[111090.0,0.18115868],[111100.0,0.25219102],[111110.0,0.71436461],[111120.0,0.26223742]]]
["bitfinex","BTCUSD",1747901997688,[[111070.0,2.67871056],[111060.0,0.42061071],[111050.0,0.59891765],[111040.0,0.20104234],[111030.0,0.19012988]],[[111080.0,0.20615356],[111090.0,0.09130048],[111100.0,0.44135512],[111110.0,0.255231],[111120.0,0.71124266]]]
["bitfinex","BTCUSD",1747902025031,[[111060.0,0.19809103],[111050.0,0.28791965],[111040.0,0.88403993],[111030.0,0.46858063],[111020.0,0.53539135]],[[111070.0,0.2020727],[111080.0,0.45814942],[111090.0,0.25860017],[111100.0,0.5300186],[111110.0,0.96279669]]]
["bitfinex","BTCUSD",1747902070626,[[111030.0,0.54055065],[111020.0,0.22244382],[111010.0,1.140822],[111000.0,0.18216869],[110990.0,1.08293104]],[[111040.0,0.21141527],[111050.0,0.75559073],[111060.0,0.19011049],[111070.0,0.27174939],[111080.0,0.54242023]]]
["bitfinex","BTCUSD",1747902140991,[[111030.0,2.24778979],[111020.0,1.40222442],[111010.0,0.18016392],[111000.0,0.18216869],[110990.0,0.61241452]],[[111040.0,0.01901038],[111050.0,0.19110424],[111060.0,0.31185691],[111070.0,0.47077637],[111090.0,1.61855774]]]
["bitfinex","BTCUSD",1747902185332,[[111010.0,0.53866028],[111000.0,0.9865354],[110990.0,0.63057018],[110980.0,0.18210673],[110970.0,1.12648428]],[[111020.0,0.23904772],[111030.0,0.18013149],[111040.0,0.46019527],[111050.0,0.19664025],[111060.0,0.26225691]]]
["bitfinex","BTCUSD",1747902225590,[[111010.0,0.0094739],[111000.0,0.00204],[110990.0,0.53821565],[110980.0,1.38199928],[110970.0,1.08319909]],[[111020.0,0.4176413],[111030.0,0.46025149],[111040.0,0.28304956],[111050.0,0.87821381],[111060.0,0.9751581]]]
["bitfinex","BTCUSD",1747902238284,[[110970.0,0.86763255],[110960.0,0.002],[110950.0,0.03180345],[110940.0,0.002],[110920.0,0.04319026]],[[110980.0,1.12855124],[110990.0,1.23197077],[111000.0,0.39482956],[111010.0,0.39031156],[111020.0,0.56907293]]]
["bitfinex","BTCUSD",1747902313087,[[110800.0,0.01042699],[110780.0,0.0416],[110770.0,0.0001],[110760.0,0.002]],[[110810.0,1.22858794],[110820.0,0.58392328],[110830.0,1.38555852],[110840.0,0.6706341],[110850.0,0.71349915]]]
["bitfinex","BTCUSD",1747902339543,[[110800.0,0.58584899],[110790.0,0.00010005],[110780.0,0.79844971],[110770.0,0.221544],[110760.0,0.89151118]],[[110810.0,0.20053778],[110820.0,0.25264568],[110830.0,1.15305655],[110840.0,0.28002758],[110850.0,0.67874399]]]
["bitfinex","BTCUSD",1747902391385,[[110840.0,4.34091073],[110830.0,0.20848666],[110820.0,0.68788883],[110810.0,0.18252912],[110800.0,0.99236427]],[[110850.0,0.005],[110870.0,0.19141152],[110880.0,0.24971306],[110890.0,0.52510626],[110900.0,0.56994995]]]
["bitfinex","BTCUSD",1747902415278,[[110870.0,0.58878],[110860.0,0.7868569],[110850.0,0.5230754],[110840.0,0.20956756],[110830.0,0.26262837]],[[110880.0,0.1994122],[110890.0,0.45083891],[110900.0,0.18038625],[110910.0,0.18343387],[110920.0,1.05408814]]]
["bitfinex","BTCUSD",1747902441673,[[110870.0,0.563],[110860.0,0.2186118],[110850.0,0.92054255],[110840.0,1.75519641],[110830.0,0.33657066]],[[110880.0,0.19139385],[110890.0,0.18035891],[110900.0,0.18902233],[110910.0,0.18343387],[110920.0,0.21601749]]]
["bitfinex","BTCUSD",1747902508564,[[110860.0,0.76729824],[110850.0,0.22100053],[110840.0,0.95644551],[110830.0,0.33505756],[110800.0,0.23396136]],[[110870.0,0.19843],[110880.0,0.18038984],[110890.0,0.60030442],[110900.0,0.18895967],[110910.0,0.92214644]]]
["bitfinex","BTCUSD",1747902533122,[[110770.0,3.15979318],[110760.0,0.97281444],[110750.0,0.73482443],[110740.0,0.19252224],[110710.0,1.64210681]],[[110780.0,0.21664453],[110790.0,0.18053628],[110800.0,0.18051998],[110810.0,0.59914677],[110820.0,0.18048666]]]
["bitfinex","BTCUSD",1747902601769,[[110740.0,4.25164756],[110720.0,0.03654085],[110700.0,0.39196],[110690.0,0.06379932],[110680.0,0.61280822]],[[110750.0,0.18273888],[110760.0,0.20765528],[110770.0,0.2729259],[110780.0,0.48081306],[110790.0,0.2841141]]]
["bitfinex","BTCUSD",1747902618538,[[110710.0,0.02709],[110700.0,0.39196],[110690.0,0.45972],[110680.0,0.01280822],[110670.0,0.14567241]],[[110720.0,0.24816745],[110730.0,0.18061952],[110740.0,0.44289031],[110750.0,0.54222403],[110760.0,0.90256608]]]
["bitfinex","BTCUSD",1747902680760,[[110520.0,0.08895945],[110510.0,0.09925764],[110500.0,0.00303],[110490.0,0.16196524],[110480.0,0.096592]],[[110530.0,1.421093],[110540.0,0.19541532],[110550.0,0.68412646],[110560.0,0.53502064],[110570.0,0.64613273]]]
["bitfinex","BTCUSD",1747902711010,[[110530.0,0.34],[110520.0,3.49360456],[110510.0,0.72728],[110500.0,0.01318274],[110490.0,0.04200724]],[[110540.0,0.18094426],[110550.0,0.76413189],[110560.0,0.45221725],[110570.0,0.97887761],[110580.0,0.69035979]]]
["bitfinex","BTCUSD",1747902764858,[[110540.0,0.9297703],[110530.0,0.02914],[110520.0,0.07151724],[110510.0,0.45605981],[110500.0,0.00303]],[[110550.0,0.53295849],[110560.0,0.18089812],[110570.0,0.25505738],[110580.0,0.74425574],[110590.0,0.28504245]]]
["bitfinex","BTCUSD",1747902781903,[[110540.0,0.00119274],[110530.0,4e-05],[110520.0,1.12672],[110510.0,0.46289285],[110500.0,0.01303]],[[110550.0,0.31986821],[110560.0,0.18953932],[110570.0,0.50966453],[110580.0,1.30104743],[110590.0,0.1829696]]]
["bitfinex","BTCUSD",1747902841290,[[110530.0,0.00104],[110520.0,0.00204],[110510.0,4e-05],[110500.0,0.44234585],[110490.0,0.45336]],[[110540.0,0.72275702],[110550.0,0.89820779],[110560.0,0.1809003],[110570.0,0.60670495],[110580.0,0.25305206]]]
["bitfinex","BTCUSD",1747902874187,[[110480.0,0.00953274],[110470.0,0.01201795],[110460.0,0.00204],[110450.0,4e-05],[110440.0,0.00204]],[[110490.0,1.40730501],[110500.0,0.18099547],[110510.0,0.66729033],[110520.0,0.79495133],[110530.0,0.19748719]]]
["bitfinex","BTCUSD",1747902927835,[[110430.0,1.28009656],[110420.0,0.68513711],[110410.0,0.61403951],[110400.0,0.18115942],[110390.0,0.91696868]],[[110440.0,0.00209143],[110450.0,0.002],[110470.0,0.002],[110480.0,0.33378039],[110490.0,0.19681953]]]
["bitfinex","BTCUSD",1747902949141,[[110460.0,2.19439764],[110450.0,0.99568487],[110440.0,0.192187],[110430.0,0.20526303],[110420.0,0.5864035]],[[110470.0,0.27855246],[110480.0,0.18102936],[110490.0,0.45441373],[110500.0,0.51724935],[110510.0,0.67657321]]]
["bitfinex","BTCUSD",1747902974717,[[110460.0,2.380487],[110450.0,0.98659324],[110440.0,0.20124119],[110430.0,0.58880909],[110420.0,0.1931635]],[[110470.0,0.27250056],[110480.0,0.18104301],[110490.0,0.45441373],[110500.0,0.4450765],[110510.0,0.18305444]]]
["bitfinex","BTCUSD",1747903025471,[[110540.0,1.79374804],[110530.0,0.19902548],[110520.0,0.63519015],[110510.0,0.23551989],[110500.0,0.54763838]],[[110550.0,0.06435322],[110560.0,0.28020506],[110570.0,0.18288126],[110580.0,0.25303902],[110590.0,0.80860295]]]
["bitfinex","BTCUSD",1747903059398,[[110560.0,1.1592677],[110550.0,0.6535568],[110540.0,0.29223483],[110530.0,0.58555268],[110520.0,0.24647015]],[[110570.0,0.001],[110590.0,0.0644],[110600.0,0.21895764],[110610.0,0.18289086],[110630.0,0.26993441]]]
["bitfinex","BTCUSD",1747903100875,[[110570.0,1.03681556],[110560.0,0.47014656],[110550.0,0.60752454],[110540.0,0.22088529],[110530.0,0.90044726]],[[110580.0,0.27059395],[110590.0,0.45400989],[110600.0,0.20087578],[110610.0,0.25506371],[110620.0,0.20204005]]]
["bitfinex","BTCUSD",1747903124760,[[110560.0,2.34899929],[110550.0,0.18995589],[110540.0,0.6323508],[110530.0,0.89413192],[110520.0,0.25723673]],[[110570.0,0.26216782],[110580.0,0.19895081],[110590.0,0.18284989],[110600.0,0.48070233],[110610.0,0.51903772]]]
["bitfinex","BTCUSD",1747903167695,[[110560.0,0.00204],[110540.0,0.34204],[110530.0,0.72780731],[110520.0,0.30114648],[110510.0,1.40011193]],[[110570.0,0.89398812],[110580.0,0.18086453],[110590.0,0.64040989],[110600.0,0.55783593],[110610.0,1.22691619]]]
["bitfinex","BTCUSD",1747903201510,[[110550.0,0.002],[110540.0,0.34],[110530.0,0.05909053],[110520.0,0.98539109],[110510.0,0.62082636]],[[110560.0,0.52616073],[110570.0,0.45508088],[110580.0,0.62586453],[110590.0,0.26502274],[110600.0,1.21618308]]]
["bitfinex","BTCUSD",1747903273195,[[110500.0,0.03401801],[110480.0,0.04345191],[110470.0,0.55199135],[110460.0,0.91397417],[110450.0,0.74998958]],[[110510.0,1.41874652],[110520.0,0.18097734],[110530.0,0.20094634],[110540.0,0.28326478],[110550.0,0.28314388]]]
["bitfinex","BTCUSD",1747903286324,[[110470.0,0.53488138],[110460.0,0.21931227],[110450.0,0.47553712],[110440.0,1.09662692],[110430.0,0.25321415]],[[110480.0,0.23528842],[110490.0,0.48237185],[110500.0,0.18101015],[110510.0,0.61842335],[110520.0,0.62737734]]]
["bitfinex","BTCUSD",1747903353005,[[110480.0,0.61792598],[110470.0,1.01256167],[110460.0,0.24016113],[110450.0,1.25623655],[110440.0,0.23313298]],[[110490.0,0.29026291],[110500.0,0.18101015],[110510.0,0.46800513],[110520.0,0.44495135],[110530.0,1.81085251]]]
["bitfinex","BTCUSD",1747903378757,[[110500.0,4.14479536],[110490.0,0.19909722],[110480.0,0.18302824],[110470.0,0.22819162],[110460.0,0.55709213]],[[110510.0,0.002],[110530.0,0.08009348],[110540.0,0.26222972],[110550.0,0.45428072],[110570.0,0.87501146]]]
["bitfinex","BTCUSD",1747903392066,[[110500.0,3.29718212],[110490.0,0.48847774],[110480.0,0.18102824],[110470.0,0.23958962],[110460.0,0.21330101]],[[110510.0,0.26972545],[110520.0,0.18096413],[110530.0,0.45422804],[110540.0,0.51707726],[110550.0,0.22536357]]]
["bitfinex","BTCUSD",1747903457687,[[110470.0,3.14990493],[110460.0,0.45446026],[110450.0,0.71720543],[110440.0,0.91753298],[110430.0,0.29934277]],[[110480.0,0.19007899],[110490.0,0.20817775],[110500.0,0.24152429],[110510.0,0.54439473],[110520.0,0.49078735]]]
["bitfinex","BTCUSD",1747903484638,[[110480.0,1.91030691],[110470.0,0.4218],[110460.0,0.5316973],[110450.0,0.64763111],[110440.0,0.28907468]],[[110490.0,0.53226604],[110500.0,0.18202429],[110510.0,0.25566202],[110520.0,0.44493814],[110530.0,0.74835328]]]
["bitfinex","BTCUSD",1747903537998,[[110500.0,0.85658362],[110490.0,0.95984425],[110480.0,0.56091115],[110470.0,0.68054205],[110460.0,0.22819018]],[[110510.0,0.00251008],[110530.0,0.01104658],[110540.0,0.27771403],[110550.0,0.45423365],[110560.0,0.18096505]]]
["bitfinex","BTCUSD",1747903562643,[[110580.0,3.01995477],[110570.0,0.19895323],[110560.0,0.92432325],[110550.0,1.28453894],[110540.0,0.20654852]],[[110590.0,0.07119478],[110600.0,0.22807781],[110610.0,0.18289148],[110620.0,0.52420844],[110630.0,0.62173287]]]
["bitfinex","BTCUSD",1747903614877,[[110520.0,2.28817522],[110510.0,0.86087607],[110500.0,0.89967921],[110490.0,0.32818478],[110480.0,0.23693991]],[[110530.0,0.24599349],[110540.0,0.18094453],[110550.0,0.51969917],[110560.0,0.44488564],[110570.0,0.20288088]]]
["bitfinex","BTCUSD",1747903642035,[[110530.0,2.67332212],[110520.0,0.91160013],[110510.0,0.25315041],[110500.0,0.23896084],[110490.0,0.29866861]],[[110540.0,0.01004592],[110550.0,0.18805007],[110560.0,0.23741163],[110570.0,0.47271361],[110580.0,0.19086453]]]
["bitfinex","BTCUSD",1747903675457,[[110540.0,4e-05],[110530.0,4e-05],[110520.0,0.34],[110510.0,1.08934172],[110500.0,0.52243896]],[[110550.0,0.61910495],[110560.0,0.87298481],[110570.0,0.20369967],[110580.0,0.19528958],[110590.0,0.96033923]]]
["bitfinex","BTCUSD",1747903722841,[[110540.0,2.102461],[110530.0,0.57138039],[110520.0,0.53000952],[110510.0,0.66107131],[110500.0,0.21497063]],[[110550.0,0.17253473],[110560.0,0.18957371],[110570.0,0.51997967],[110580.0,0.39017615],[110590.0,1.72412132]]]
["bitfinex","BTCUSD",1747903749307,[[110540.0,2.480261],[110530.0,0.74628556],[110520.0,0.23366394],[110510.0,0.6214991],[110500.0,0.91968065]],[[110550.0,0.15948921],[110560.0,0.18091163],[110570.0,0.50982088],[110580.0,0.19702719],[110590.0,1.33565895]]]
["bitfinex","BTCUSD",1747903795206,[[110460.0,0.00404],[110440.0,0.05204],[110430.0,0.10363648],[110420.0,0.77168],[110410.0,0.35772827]],[[110470.0,0.34749406],[110480.0,0.46244279],[110490.0,0.66647899],[110500.0,0.19100999],[110510.0,0.83772064]]]
["bitfinex","BTCUSD",1747903824894,[[110390.0,2.25659056],[110370.0,0.0278],[110360.0,1.01591185],[110350.0,0.03531648],[109090.0,0.0090512]],[[110400.0,0.68215942],[110410.0,0.21937068],[110420.0,0.18112862],[110430.0,0.29519698],[110440.0,0.47894663]]]
["bitfinex","BTCUSD",1747903908575,[[110370.0,0.500449],[110360.0,0.34204],[110350.0,0.40092],[110340.0,0.33248],[110330.0,0.07090514]],[[110380.0,0.70015892],[110390.0,0.18117593],[110400.0,0.99626753],[110410.0,0.60478977],[110420.0,0.19542999]]]
["bitfinex","BTCUSD",1747903981636,[[110340.0,0.157941],[110330.0,0.16644909],[110320.0,0.68621706],[110310.0,0.44548408],[110300.0,0.91212725]],[[110350.0,0.19936507],[110360.0,0.45291996],[110370.0,0.42317573],[110380.0,0.9041387],[110390.0,0.21339218]]]
["bitfinex","BTCUSD",1747904022932,[[110380.0,1.98072969],[110370.0,0.28603283],[110360.0,0.08417285],[110350.0,0.06214987],[110340.0,0.1027756]],[[110390.0,0.00615262],[110410.0,0.18115759],[110420.0,0.20832264],[110430.0,0.2482102],[110440.0,0.45277009]]]
["bitfinex","BTCUSD",1747904054829,[[110340.0,1.53756664],[110330.0,0.44436413],[110320.0,0.02341706],[110310.0,0.73645896],[110300.0,0.59241457]],[[110350.0,0.1822415],[110360.0,0.20842242],[110370.0,0.18320866],[110380.0,0.19459342],[110390.0,1.24943005]]]
["bitfinex","BTCUSD",1747904114632,[[110420.0,1.092719],[110400.0,0.39388],[110390.0,0.68501712],[110380.0,0.07417285],[110370.0,0.05922996]],[[110430.0,0.96226095],[110440.0,0.84086989],[110450.0,0.19107741],[110460.0,0.22040192],[110470.0,0.28284988]]]
["bitfinex","BTCUSD",1747904140489,[[110390.0,1.64476291],[110380.0,0.002],[110370.0,0.055572],[110360.0,0.49323285],[110350.0,0.53678562]],[[110400.0,0.20833242],[110410.0,0.19459488],[110420.0,0.77650285],[110430.0,0.28719661],[110440.0,0.84018989]]]
["bitfinex","BTCUSD",1747904191499,[[110400.0,2.13189568],[110390.0,0.21740185],[110380.0,0.21100176],[110370.0,1.30870614],[110360.0,0.29704775]],[[110410.0,0.004],[110420.0,0.18112676],[110430.0,0.21027516],[110440.0,0.24030852],[110450.0,0.25529308]]]
["bitfinex","BTCUSD",1747904231154,[[110420.0,0.00104],[110400.0,4e-05],[110380.0,0.00204],[110370.0,0.34],[110360.0,0.12877285]],[[110430.0,1.01314703],[110440.0,0.84915592],[110450.0,0.26959445],[110460.0,1.34477182],[110470.0,0.60865208]]]
["bitfinex","BTCUSD",1747904246276,[[110420.0,0.00189253],[110400.0,4e-05],[110380.0,0.00204],[110370.0,0.3677],[110360.0,0.69667934]],[[110430.0,1.43195306],[110440.0,0.19540989],[110450.0,0.87382023],[110460.0,0.96213603],[110470.0,0.32919062]]]
["bitfinex","BTCUSD",1747904302334,[[110400.0,1.07376678],[110390.0,0.26666879],[110380.0,0.73731883],[110370.0,0.23272375],[110360.0,1.64630104]],[[110410.0,0.18323538],[110420.0,0.199253],[110430.0,0.25452113],[110440.0,0.25328137],[110450.0,1.17920458]]]
["bitfinex","BTCUSD",1747904357043,[[110390.0,0.342],[110380.0,0.5],[110370.0,0.659],[110360.0,0.22210611],[110350.0,0.69034018]],[[110400.0,0.24331722],[110410.0,0.46869669],[110420.0,0.1898045],[110430.0,0.88352333],[110440.0,0.27771738]]]
["bitfinex","BTCUSD",1747904402538,[[110370.0,1.62543756],[110360.0,0.0122],[110350.0,0.77732],[110340.0,0.1923598],[110330.0,0.2702627]],[[110380.0,0.19931088],[110390.0,0.18119072],[110400.0,0.45279942],[110410.0,0.19709669],[110420.0,0.63955418]]]
["bitfinex","BTCUSD",1747904415402,[[110370.0,0.476173],[110360.0,0.00204],[110350.0,0.85604466],[110340.0,0.24516227],[110330.0,0.26037569]],[[110380.0,0.25801088],[110390.0,0.45283072],[110400.0,0.20437992],[110410.0,0.99404369],[110420.0,0.27775019]]]
["bitfinex","BTCUSD",1747904477373,[[110310.0,0.00906536],[110300.0,0.48034705],[110290.0,0.5701401],[110280.0,0.92779653],[110270.0,0.67694074]],[[110320.0,0.19036935],[110330.0,0.20144917],[110340.0,0.27586543],[110350.0,0.23285611],[110360.0,2.03631164]]]
["bitfinex","BTCUSD",1747904495835,[[110320.0,2.76857235],[110310.0,0.23622965],[110300.0,0.31338199],[110290.0,0.19133913],[110280.0,0.30862183]],[[110330.0,0.19233732],[110340.0,0.26996826],[110350.0,0.18325611],[110360.0,0.25344297],[110370.0,0.46887202]]]
["bitfinex","BTCUSD",1747904562966,[[110280.0,0.20855911],[110270.0,1.55222688],[110260.0,0.8621087],[110250.0,0.25305327],[110240.0,0.95823266]],[[110290.0,0.03646634],[110300.0,0.22489662],[110310.0,0.18330722],[110320.0,0.27800158],[110330.0,0.95761541]]]
["bitfinex","BTCUSD",1747904588057,[[110270.0,0.002],[110260.0,0.56687109],[110250.0,0.48214337],[110240.0,1.16581262],[110230.0,0.19373841]],[[110280.0,0.25660148],[110290.0,0.18334034],[110300.0,0.52543118],[110310.0,0.56698722],[110320.0,1.00260195]]]
["bitfinex","BTCUSD",1747904635263,[[110340.0,0.004],[110320.0,1.02012427],[110310.0,0.19942217],[110300.0,0.21050866],[110290.0,0.25349823]],[[110350.0,0.52784507],[110360.0,0.18122871],[110370.0,0.18320936],[110380.0,0.95319436],[110390.0,0.20408668]]]
["bitfinex","BTCUSD",1747904656491,[[110330.0,0.04251653],[110320.0,0.35616801],[110310.0,0.11177528],[110300.0,0.59292277],[110290.0,0.64267766]],[[110340.0,0.51287353],[110350.0,0.5908415],[110360.0,0.18123944],[110370.0,0.28992236],[110380.0,0.52731009]]]
["bitfinex","BTCUSD",1747904697165,[[110360.0,1.62849083],[110350.0,0.1812415],[110340.0,0.45296312],[110330.0,0.32598788],[110320.0,0.95996255]],[[110370.0,0.006],[110380.0,0.0236],[110390.0,0.48891453],[110400.0,0.18120264],[110410.0,1.06410314]]]
["bitfinex","BTCUSD",1747904737638,[[110330.0,0.50619],[110320.0,0.62414213],[110310.0,0.49556585],[110300.0,0.57478081],[110290.0,0.20853086]],[[110340.0,0.21750843],[110350.0,0.4530415],[110360.0,0.23002508],[110370.0,0.66894151],[110380.0,0.88189619]]]
["bitfinex","BTCUSD",1747904761642,[[110290.0,5.1904739],[110280.0,0.21055173],[110270.0,0.86666766],[110260.0,0.66581935],[110250.0,0.20069951]],[[110300.0,0.22405569],[110310.0,0.45310722],[110320.0,0.20470544],[110330.0,0.34504028],[110340.0,0.19125793]]]
["bitfinex","BTCUSD",1747904812480,[[110270.0,0.0001],[110260.0,0.002],[110250.0,0.0001],[110240.0,0.39035267],[110230.0,0.94863093]],[[110280.0,0.64195567],[110290.0,0.62021902],[110300.0,0.50168363],[110310.0,0.96060112],[110320.0,0.78607442]]]
["bitfinex","BTCUSD",1747904850681,[[110330.0,0.502712],[110320.0,0.99659219],[110310.0,0.18129274],[110300.0,0.64604366],[110290.0,0.2844538]],[[110340.0,0.23572074],[110350.0,0.1832415],[110360.0,0.45310534],[110370.0,0.18328455],[110380.0,0.6095399]]]
["bitfinex","BTCUSD",1747904902007,[[110420.0,0.06],[110410.0,0.74808],[110400.0,0.88210566],[110390.0,0.18116104],[110380.0,0.22885924]],[[110430.0,0.24567376],[110440.0,0.18109387],[110450.0,0.48668365],[110460.0,0.25335584],[110470.0,0.45788777]]]
["bitfinex","BTCUSD",1747904913925,[[110460.0,0.64076472],[110450.0,0.19916973],[110440.0,0.61778765],[110430.0,0.89374706],[110420.0,0.35379945]],[[110470.0,0.04326761],[110480.0,0.03945728],[110490.0,0.18301679],[110500.0,0.18099744],[110510.0,0.25515264]]]
["bitfinex","BTCUSD",1747904966126,[[110410.0,2.087e-05],[110400.0,0.35105797],[110390.0,0.93129391],[110380.0,0.64625711],[110370.0,0.23328647]],[[110420.0,0.23708276],[110430.0,0.4526302],[110440.0,0.18109434],[110450.0,0.19385325],[110460.0,1.57195104]]]
["bitfinex","BTCUSD",1747904994433,[[110440.0,0.82181011],[110430.0,0.6053072],[110420.0,0.67825964],[110410.0,0.21838386],[110400.0,0.29555883]],[[110450.0,0.24578473],[110460.0,0.18106101],[110470.0,0.18104462],[110480.0,0.5520138],[110490.0,0.18301337]]]
["bitfinex","BTCUSD",1747905061461,[[110440.0,0.542],[110430.0,0.3952],[110420.0,0.50451467],[110410.0,0.6039832],[110400.0,0.31777694]],[[110450.0,0.31952297],[110460.0,0.45251088],[110470.0,0.18104462],[110480.0,0.20103267],[110490.0,1.29427549]]]
["bitfinex","BTCUSD",1747905084536,[[110440.0,0.542],[110430.0,0.48223191],[110420.0,0.61495027],[110410.0,0.6516447],[110400.0,0.25525883]],[[110450.0,0.23903119],[110460.0,0.18107088],[110470.0,0.47457353],[110480.0,0.19103267],[110490.0,0.91907549]]]
["bitfinex","BTCUSD",1747905149136,[[110400.0,0.7384],[110390.0,0.861891],[110380.0,0.36452733],[110370.0,0.1811646],[110360.0,0.2553971]],[[110410.0,0.23790007],[110420.0,0.1811266],[110430.0,0.4526702],[110440.0,0.44581732],[110450.0,0.9044112]]]
["bitfinex","BTCUSD",1747905180655,[[110400.0,0.3421],[110380.0,0.23036971],[110370.0,0.21242429],[110360.0,0.70561029],[110340.0,0.26532536]],[[110410.0,0.24052306],[110420.0,0.4527266],[110430.0,0.18978952],[110440.0,0.79120238],[110450.0,0.90883225]]]
["bitfinex","BTCUSD",1747905226029,[[110390.0,0.94163194],[110380.0,0.58335596],[110370.0,0.2296356],[110360.0,0.6464371],[110350.0,0.24737882]],[[110400.0,0.24557511],[110410.0,0.18301693],[110420.0,0.4526866],[110430.0,0.1831102],[110440.0,0.58520987]]]
["bitfinex","BTCUSD",1747905279291,[[110440.0,1.35111073],[110430.0,0.20529547],[110420.0,0.20955096],[110410.0,1.34878116],[110400.0,0.25120265]],[[110450.0,0.00205096],[110460.0,0.0488],[110470.0,0.21925414],[110480.0,0.19111847],[110490.0,0.46591801]]]
["bitfinex","BTCUSD",1747905303338,[[110390.0,0.6126],[110380.0,0.29791621],[110370.0,0.59520777],[110360.0,0.18322508],[110350.0,0.20564148]],[[110400.0,0.21789911],[110410.0,0.23224301],[110420.0,0.18114138],[110430.0,1.17944242],[110440.0,0.57209046]]]
["bitfinex","BTCUSD",1747905371280,[[110260.0,1.3841939],[110250.0,0.57288571],[110240.0,0.18773189],[110230.0,0.31185732],[110220.0,0.3764916]],[[110270.0,0.002],[110280.0,0.04253449],[110290.0,0.24714796],[110300.0,0.18133821],[110310.0,0.45525097]]]
["bitfinex","BTCUSD",1747905379852,[[110280.0,0.84919159],[110270.0,0.1813586],[110260.0,0.61675029],[110250.0,0.58706057],[110240.0,0.63643811]],[[110290.0,0.02735304],[110300.0,0.22345674],[110310.0,0.19705039],[110320.0,0.45320653],[110330.0,0.25556968]]]
["bitfinex","BTCUSD",1747905440247,[[110300.0,0.341],[110290.0,0.86683268],[110280.0,0.21366264],[110270.0,0.18137299],[110260.0,0.30380314]],[[110310.0,0.25083785],[110320.0,0.18129115],[110330.0,0.4690089],[110340.0,0.25351265],[110350.0,1.54854744]]]
["bitfinex","BTCUSD",1747905479941,[[110340.0,0.69395691],[110330.0,0.91640684],[110320.0,0.58763079],[110310.0,0.98504924],[110300.0,0.18342366]],[[110350.0,0.002],[110370.0,0.02917989],[110380.0,0.24892425],[110390.0,0.46857602],[110400.0,0.57891003]]]
["bitfinex","BTCUSD",1747905513757,[[110390.0,0.55740933],[110380.0,1.38264877],[110370.0,0.18120866],[110360.0,0.23349608],[110350.0,0.30978433]],[[110400.0,0.05725723],[110410.0,0.23125296],[110420.0,0.4526066],[110430.0,0.1831102],[110440.0,0.63077724]]]
["bitfinex","BTCUSD",1747905538687,[[110390.0,0.01615929],[110380.0,0.5924784],[110370.0,1.27730673],[110360.0,0.18322508],[110340.0,0.25418538]],[[110400.0,0.24847494],[110410.0,0.55561677],[110420.0,0.1811266],[110430.0,0.6076302],[110440.0,0.47994869]]]
["bitfinex","BTCUSD",1747905590080,[[110440.0,0.004],[110430.0,0.34],[110420.0,0.95334921],[110410.0,0.57208855],[110400.0,0.21355942]],[[110450.0,0.24853785],[110460.0,0.45250191],[110470.0,0.18304641],[110480.0,0.65238247],[110490.0,0.46823795]]]
["bitfinex","BTCUSD",1747905621829,[[110430.0,0.58035614],[110420.0,0.60305319],[110410.0,0.61722286],[110400.0,0.21506434],[110390.0,0.69339292]],[[110450.0,0.21039048],[110460.0,0.18106191],[110470.0,0.45452641],[110480.0,0.55580374],[110490.0,1.33430481]]]
["bitfinex","BTCUSD",1747905677742,[[110520.0,0.9359881],[110510.0,0.19001261],[110500.0,0.22015971],[110490.0,0.66959661],[110480.0,0.88742824]],[[110530.0,0.18494634],[110540.0,0.22616099],[110550.0,0.18300903],[110560.0,0.19481883],[110570.0,0.18298923]]]
["bitfinex","BTCUSD",1747905712076,[[110500.0,1.40038922],[110490.0,0.18101185],[110480.0,0.57464669],[110470.0,1.37431735],[110460.0,0.19306101]],[[110510.0,9.219e-05],[110530.0,0.19199437],[110540.0,0.18093032],[110550.0,0.45428903],[110570.0,0.59749483]]]
["bitfinex","BTCUSD",1747905733960,[[110540.0,1.06033404],[110530.0,0.47030602],[110520.0,0.23695757],[110510.0,0.25313745],[110500.0,0.62026862]],[[110550.0,0.00550929],[110560.0,0.20803128],[110570.0,0.19672675],[110580.0,0.24068401],[110590.0,0.4542386]]]
["bitfinex","BTCUSD",1747905785814,[[110510.0,0.84595053],[110500.0,1.03777068],[110490.0,0.25465185],[110480.0,0.58300561],[110470.0,0.3552199]],[[110520.0,0.20810564],[110530.0,0.18999357],[110540.0,0.18093162],[110550.0,0.0894229],[110560.0,1.17661109]]]
["bitfinex","BTCUSD",1747905835013,[[110500.0,0.0021],[110480.0,0.002],[110470.0,0.34],[110460.0,0.30524133],[110450.0,0.7649206]],[[110510.0,0.5060936],[110520.0,0.19096272],[110530.0,1.42762817],[110540.0,0.26269424],[110550.0,0.49088417]]]
["bitfinex","BTCUSD",1747905874969,[[110450.0,0.80362712],[110440.0,0.64883453],[110430.0,0.22760968],[110420.0,0.58316471],[110400.0,0.91950604]],[[110460.0,0.21376944],[110470.0,0.18109597],[110480.0,0.18104208],[110490.0,0.51940755],[110500.0,1.14311021]]]
["bitfinex","BTCUSD",1747905902325,[[110450.0,0.5063979],[110440.0,0.61798134],[110430.0,0.99033101],[110420.0,0.19236471],[110410.0,0.267752]],[[110460.0,0.21727098],[110470.0,0.18109597],[110480.0,0.18104208],[110490.0,0.73951442],[110500.0,1.29755021]]]
["bitfinex","BTCUSD",1747905969731,[[110440.0,0.342],[110430.0,0.28044307],[110420.0,0.65769419],[110410.0,0.55185615],[110400.0,0.19219992]],[[110450.0,0.19449356],[110460.0,0.46119626],[110470.0,0.69191678],[110480.0,1.30612313],[110490.0,1.1281107]]]
["bitfinex","BTCUSD",1747906002906,[[110500.0,1.36911933],[110490.0,0.19909748],[110480.0,0.23152824],[110470.0,0.68483173],[110460.0,0.58159762]],[[110510.0,0.00215283],[110530.0,0.1919946],[110540.0,0.23100568],[110550.0,0.52656441],[110560.0,0.58084273]]]
["bitfinex","BTCUSD",1747906046752,[[110590.0,0.1149577],[110580.0,0.62012322],[110570.0,0.64387401],[110560.0,0.2821955],[110550.0,0.57121882]],[[110600.0,0.22291466],[110610.0,0.18281711],[110620.0,0.45194959],[110630.0,0.44736473],[110640.0,0.89157591]]]
["bitfinex","BTCUSD",1747906072366,[[110600.0,0.60549669],[110590.0,0.87699279],[110580.0,0.20798671],[110570.0,0.18087775],[110560.0,0.18289583]],[[110610.0,0.20993622],[110620.0,0.18984242],[110630.0,0.45428153],[110640.0,0.18087591],[110650.0,0.20632023]]]
["bitfinex","BTCUSD",1747906115043,[[110610.0,1.31464285],[110600.0,0.18987255],[110590.0,0.35855629],[110580.0,0.58768401],[110570.0,0.2530506]],[[110620.0,0.21702437],[110630.0,0.19228066],[110640.0,0.45191591],[110650.0,0.19632023],[110660.0,0.87153809]]]
["bitfinex","BTCUSD",1747906155911,[[110620.0,0.39],[110600.0,0.92425675],[110590.0,0.61758711],[110580.0,0.20998116],[110560.0,0.2717417]],[[110630.0,0.27678539],[110640.0,0.45187591],[110650.0,0.21498899],[110660.0,1.54979558],[110670.0,0.30381196]]]
["bitfinex","BTCUSD",1747906216252,[[110600.0,0.40195267],[110590.0,0.91567503],[110580.0,0.23340386],[110550.0,0.36895312],[110520.0,0.74663504]],[[110610.0,0.18985608],[110620.0,0.18079913],[110630.0,0.54578539],[110640.0,0.18954498],[110650.0,0.41084429]]]
["bitfinex","BTCUSD",1747906242362,[[110600.0,0.0001],[110580.0,0.36008636],[110570.0,0.9518363],[110560.0,0.60029983],[110530.0,0.32884196]],[[110610.0,0.27236103],[110620.0,0.18973607],[110630.0,0.4729385],[110640.0,1.09064082],[110650.0,0.67033308]]]
["bitfinex","BTCUSD",1747906271676,[[110590.0,0.342],[110580.0,0.63571997],[110570.0,0.22606477],[110560.0,0.22439396],[110550.0,0.76763348]],[[110600.0,0.18083182],[110610.0,0.18286633],[110620.0,0.45183913],[110630.0,0.26442766],[110640.0,1.07609997]]]
["bitfinex","BTCUSD",1747906326410,[[110580.0,0.18990767],[110570.0,0.29601059],[110560.0,0.55002691],[110550.0,0.22751352],[110540.0,0.28306813]],[[110590.0,0.19893191],[110600.0,0.18086],[110610.0,0.27241189],[110620.0,0.87149963],[110630.0,0.28612242]]]
["bitfinex","BTCUSD",1747906368774,[[110580.0,1.2134886],[110570.0,0.24428627],[110560.0,0.24353418],[110550.0,0.57137352],[110540.0,0.68355882]],[[110590.0,0.2200168],[110600.0,0.19428556],[110610.0,0.25503918],[110620.0,0.46093984],[110630.0,0.85798742]]]
["bitfinex","BTCUSD",1747906433233,[[110560.0,0.23362671],[110550.0,0.49735239],[110540.0,1.01820195],[110530.0,0.25307213],[110520.0,0.19701991]],[[110570.0,0.19896855],[110580.0,0.18087937],[110590.0,0.54551373],[110600.0,0.19428556],[110610.0,0.66086832]]]
["bitfinex","BTCUSD",1747906470914,[[110560.0,3.33215969],[110550.0,0.73391081],[110540.0,0.27003594],[110530.0,0.91129928],[110520.0,0.23851804]],[[110570.0,0.19097559],[110580.0,0.45199937],[110590.0,0.27239373],[110600.0,0.19428556],[110610.0,0.80960306]]]
["bitfinex","BTCUSD",1747906521124,[[110580.0,9.933e-05],[110560.0,3.33660334],[110550.0,0.0001],[110540.0,0.0298401],[110530.0,0.43305813]],[[110590.0,0.55494745],[110600.0,0.86467326],[110610.0,0.8518328],[110620.0,0.58507929],[110630.0,0.98786676]]]
["bitfinex","BTCUSD",1747906558944,[[110540.0,0.0027041],[110520.0,0.002],[110500.0,0.3421],[110490.0,0.33627771],[110480.0,0.19207896]],[[110550.0,1.61397923],[110560.0,0.81039809],[110570.0,0.24628656],[110580.0,0.22607894],[110590.0,0.38207681]]]
["bitfinex","BTCUSD",1747906624051,[[110560.0,1.04897113],[110550.0,0.79584014],[110540.0,0.64902178],[110530.0,0.19010835],[110520.0,0.20306184]],[[110570.0,0.004],[110580.0,0.02712803],[110590.0,0.19193127],[110600.0,0.19437526],[110610.0,0.26413933]]]
["bitfinex","BTCUSD",1747906635987,[[110640.0,0.31473369],[110630.0,0.64652827],[110620.0,1.0118524],[110610.0,0.27033698],[110600.0,0.2233846]],[[110650.0,0.21905221],[110660.0,0.18073457],[110670.0,0.45387397],[110680.0,0.2766564],[110690.0,0.65748409]]]
["bitfinex","BTCUSD",1747906702440,[[110680.0,0.003],[110670.0,0.28904211],[110660.0,1.33840519],[110650.0,0.18075011],[110640.0,0.3444608]],[[110690.0,0.19926387],[110700.0,0.45166625],[110710.0,0.19119404],[110720.0,0.9759839],[110730.0,0.19268306]]]
["bitfinex","BTCUSD",1747906730104,[[110680.0,1.1148481],[110670.0,0.95711191],[110660.0,0.29092681],[110650.0,0.57079011],[110640.0,0.99129442]],[[110690.0,0.00954229],[110700.0,0.19873552],[110710.0,0.18277235],[110720.0,0.4516239],[110730.0,0.18268306]]]
["bitfinex","BTCUSD",1747906784671,[[110680.0,0.64332754],[110670.0,1.04704173],[110660.0,0.61759982],[110650.0,0.20884443],[110640.0,0.18265757]],[[110690.0,0.21682091],[110700.0,0.18068317],[110710.0,0.54299771],[110720.0,0.19396486],[110730.0,0.71118777]]]
["bitfinex","BTCUSD",1747906813111,[[110690.0,0.29755608],[110680.0,0.24402786],[110670.0,0.62356239],[110660.0,0.57077267],[110650.0,0.58527798]],[[110700.0,0.18066847],[110710.0,0.5430505],[110720.0,0.20262644],[110730.0,0.69758777],[110740.0,1.09637913]]]
["bitfinex","BTCUSD",1747906847404,[[110720.0,0.79079151],[110710.0,0.92647081],[110700.0,0.72882351],[110690.0,0.26589501],[110680.0,0.2549633]],[[110730.0,0.19165033],[110740.0,0.1806116],[110750.0,0.54373564],[110760.0,0.18064231],[110770.0,0.67670387]]]
["bitfinex","BTCUSD",1747906919807,[[110640.0,0.00215815],[110620.0,0.0021],[110610.0,0.07217285],[110600.0,0.53197307],[110590.0,0.62179708]],[[110650.0,0.29491294],[110660.0,0.86871355],[110670.0,0.90225277],[110680.0,0.85621285],[110690.0,0.21163132]]]
["bitfinex","BTCUSD",1747906934960,[[110580.0,0.01213814],[110560.0,0.002],[110540.0,0.07427285],[110530.0,0.37195513],[110520.0,0.29142434]],[[110590.0,1.74009675],[110600.0,0.1808463],[110610.0,0.47269894],[110620.0,0.23081382],[110630.0,0.22788278]]]
["bitfinex","BTCUSD",1747907015409,[[110570.0,1.16222849],[110560.0,0.27946098],[110550.0,0.60326694],[110540.0,0.26510212],[110530.0,0.23244432]],[[110580.0,3.1899071],[110590.0,0.21901697],[110600.0,0.45195367],[110610.0,0.18281547],[110620.0,0.18084597]]]
["bitfinex","BTCUSD",1747907057525,[[110570.0,2.03440573],[110560.0,0.22189468],[110550.0,0.19545266],[110540.0,0.20706681],[110530.0,0.23244432]],[[110580.0,1.45768494],[110590.0,0.20093431],[110600.0,0.71519633],[110610.0,0.25499037],[110620.0,0.18084597]]]
["bitfinex","BTCUSD",1747907116266,[[110570.0,1.91594407],[110560.0,0.28502333],[110550.0,1.64117797],[110540.0,0.91010212],[110530.0,0.22631659]],[[110580.0,0.67961076],[110590.0,0.002],[110610.0,0.002],[110620.0,0.01807884],[110630.0,0.20999235]]]
["bitfinex","BTCUSD",1747907127419,[[110600.0,1.60819559],[110590.0,0.88727525],[110580.0,0.22642965],[110570.0,0.19542173],[110560.0,0.22880812]],[[110610.0,0.01109101],[110620.0,0.20791962],[110630.0,0.18278289],[110640.0,0.71523021],[110650.0,0.25498599]]]
["bitfinex","BTCUSD",1747907198655,[[110600.0,2.065984],[110590.0,0.59811968],[110580.0,0.30156594],[110570.0,0.18088088],[110560.0,1.04175233]],[[110610.0,0.00205089],[110620.0,0.18983958],[110630.0,0.20990316],[110640.0,0.18076652],[110650.0,0.25498599]]]
["bitfinex","BTCUSD",1747907237006,[[110550.0,0.00205077],[110540.0,0.3872],[110530.0,0.58023335],[110520.0,0.87944476],[110510.0,0.35943359]],[[110560.0,0.47006689],[110570.0,0.18088088],[110580.0,0.25306822],[110590.0,1.29094448],[110600.0,0.19093537]]]
["bitfinex","BTCUSD",1747907293743,[[110560.0,0.34],[110550.0,0.49730018],[110540.0,0.66639554],[110530.0,0.1954862],[110520.0,0.60562584]],[[110570.0,0.21001194],[110580.0,0.45202453],[110590.0,0.40502102],[110610.0,0.99211868],[110640.0,0.19529237]]]
["bitfinex","BTCUSD",1747907317866,[[110580.0,0.08954556],[110570.0,0.88843197],[110560.0,0.18089725],[110550.0,0.57127361],[110540.0,0.91599188]],[[110590.0,0.34204267],[110600.0,0.21710057],[110610.0,0.25503109],[110620.0,0.45194282],[110630.0,0.59506424]]]
["bitfinex","BTCUSD",1747907370452,[[110580.0,0.70571],[110570.0,0.67272404],[110560.0,0.22712611],[110550.0,0.58541008],[110540.0,0.21005198]],[[110590.0,0.35108532],[110600.0,0.18087233],[110610.0,0.45389824],[110620.0,0.18086282],[110630.0,1.33948424]]]
["bitfinex","BTCUSD",1747907404250,[[110540.0,0.37084],[110530.0,0.39156],[110520.0,0.50044016],[110510.0,0.23140901],[110500.0,0.57338715]],[[110550.0,0.19005128],[110560.0,0.18089796],[110570.0,0.45200164],[110580.0,0.26210922],[110590.0,1.008037]]]
["bitfinex","BTCUSD",1747907432802,[[110540.0,1.99530042],[110530.0,0.23176128],[110520.0,0.64982929],[110510.0,0.24525135],[110500.0,1.4815293]],[[110550.0,5.199e-05],[110570.0,0.002],[110580.0,0.18992192],[110590.0,0.43214782],[110600.0,0.45199233]]]
["bitfinex","BTCUSD",1747907491047,[[110540.0,0.342],[110530.0,0.66122931],[110520.0,0.25990255],[110510.0,0.64051004],[110500.0,0.1971623]],[[110550.0,0.1990048],[110560.0,0.18089725],[110570.0,0.25506828],[110580.0,0.7156415],[110590.0,1.59546658]]]
["bitfinex","BTCUSD",1747907519151,[[110540.0,0.36384],[110530.0,0.88209135],[110520.0,0.25085693],[110510.0,0.61389322],[110500.0,0.65464031]],[[110550.0,0.1899592],[110560.0,0.18089725],[110570.0,0.18289543],[110580.0,0.52089267],[110590.0,1.46796978]]]
["bitfinex","BTCUSD",1747907593408,[[110620.0,1.97620447],[110610.0,0.58920138],[110600.0,0.22248367],[110590.0,0.18084817],[110580.0,0.2694227]],[[110630.0,0.0098395],[110640.0,0.19884379],[110650.0,0.18275015],[110660.0,0.1808279],[110670.0,0.4538307]]]
["bitfinex","BTCUSD",1747907624404,[[110660.0,2.21113245],[110650.0,0.19880946],[110640.0,0.54260935],[110630.0,0.50078278],[110620.0,0.4916766]],[[110670.0,1e-08],[110680.0,0.01],[110690.0,0.19171936],[110700.0,0.18977138],[110710.0,0.18265229]]]
["bitfinex","BTCUSD",1747907687277,[[110690.0,6.07377284],[110680.0,0.22092185],[110670.0,1.29206211],[110660.0,1.23373327],[110650.0,0.96858766]],[[110700.0,6.851e-05],[110710.0,0.002],[110720.0,0.00903105],[110730.0,0.20971238],[110750.0,0.18265932]]]
["bitfinex","BTCUSD",1747907704250,[[110690.0,6.28016969],[110680.0,0.19877],[110670.0,0.34719915],[110660.0,0.24716535],[110650.0,0.31798883]],[[110700.0,6.851e-05],[110710.0,0.002],[110730.0,0.02006064],[110740.0,0.19873743],[110750.0,0.18265932]]]
["bitfinex","BTCUSD",1747907770779,[[110720.0,0.15300426],[110710.0,0.07217285],[110700.0,0.58413497],[110690.0,0.86465624],[110680.0,0.58187259]],[[110730.0,0.17924918],[110740.0,0.46012472],[110750.0,0.89223821],[110760.0,0.20140512],[110770.0,0.59303921]]]
["bitfinex","BTCUSD",1747907830232,[[110700.0,0.00196],[110690.0,0.001],[110680.0,0.39188],[110670.0,0.41293739],[110660.0,0.236941]],[[110710.0,0.28923015],[110720.0,0.46988259],[110730.0,0.53878169],[110740.0,0.20602931],[110750.0,0.58707412]]]
["bitfinex","BTCUSD",1747907902635,[[110710.0,1.59480894],[110700.0,0.60667022],[110690.0,0.18168479],[110680.0,0.18270082],[110670.0,0.26742973]],[[110720.0,0.21876135],[110730.0,0.15996315],[110740.0,0.87137736],[110750.0,0.46259482],[110760.0,0.19064304]]]
["bitfinex","BTCUSD",1747907920452,[[110740.0,0.17771216],[110730.0,0.34],[110720.0,0.65236],[110710.0,0.62459419],[110700.0,0.19720722]],[[110750.0,0.26375902],[110760.0,0.18900224],[110770.0,1.16399495],[110780.0,0.19053918],[110790.0,0.91581261]]]
["bitfinex","BTCUSD",1747908008344,[[110750.0,1.35987558],[110730.0,0.07217285],[110720.0,1.37936],[110710.0,0.28894881],[110700.0,0.22429222]],[[110760.0,0.56726974],[110770.0,0.88197432],[110780.0,0.58745918],[110790.0,0.22535635],[110800.0,0.24070218]]]
["bitfinex","BTCUSD",1747908032999,[[110750.0,1.0],[110720.0,0.002],[110710.0,0.68285285],[110700.0,0.39606676],[110690.0,0.31699655]],[[110760.0,0.68173761],[110770.0,0.56721586],[110780.0,0.54135028],[110790.0,0.27896005],[110800.0,0.2353032]]]
["bitfinex","BTCUSD",1747908062257,[[110760.0,0.72426853],[110750.0,0.94456578],[110740.0,0.18059883],[110730.0,0.19515724],[110720.0,0.25480723]],[[110770.0,0.20974751],[110780.0,0.19053918],[110790.0,1.14401167],[110800.0,0.221674],[110810.0,0.57235987]]]
["bitfinex","BTCUSD",1747908112338,[[110760.0,1.104],[110750.0,0.85159405],[110740.0,0.25477602],[110730.0,0.18061847],[110720.0,0.27362978]],[[110770.0,0.19860948],[110780.0,0.180538],[110790.0,0.45362986],[110800.0,0.21254841],[110810.0,0.20255987]]]
["bitfinex","BTCUSD",1747908138829,[[110780.0,1.77010614],[110770.0,0.57922128],[110760.0,0.19668036],[110750.0,0.51228823],[110740.0,0.27477602]],[[110790.0,0.21903206],[110800.0,0.22157403],[110810.0,0.18255987],[110820.0,0.18155905],[110830.0,0.4531688]]]
["bitfinex","BTCUSD",1747908179057,[[110720.0,0.00209999],[110710.0,0.37764],[110700.0,0.85238157],[110690.0,0.64057996],[110680.0,0.29180396]],[[110730.0,0.28119605],[110740.0,0.18061786],[110750.0,0.46837577],[110760.0,0.1905706],[110770.0,0.70605976]]]
["bitfinex","BTCUSD",1747908220652,[[110700.0,2.11879112],[110690.0,0.2078246],[110680.0,0.24782729],[110670.0,0.19542885],[110660.0,0.20196469]],[[110710.0,0.21878043],[110720.0,0.18967058],[110730.0,0.18262013],[110740.0,0.18061786],[110750.0,1.21622559]]]
["bitfinex","BTCUSD",1747908301976,[[110700.0,0.18150549],[110690.0,5.081e-05],[110680.0,0.05458685],[110660.0,0.20984268],[110650.0,0.90448062]],[[110710.0,2.01630194],[110720.0,0.20063879],[110730.0,0.19716098],[110740.0,0.27693096],[110750.0,0.57251274]]]
["bitfinex","BTCUSD",1747908373590,[[110680.0,0.02338364],[110660.0,0.002],[110640.0,0.37788],[110630.0,0.95879989],[110620.0,0.58691313]],[[110690.0,0.74802521],[110700.0,0.84823957],[110710.0,0.2617598],[110720.0,0.18063879],[110730.0,0.69483298]]]
["bitfinex","BTCUSD",1747908418317,[[110550.0,0.01374269],[110540.0,0.002],[110530.0,0.21713296],[110520.0,0.20617443],[110510.0,0.95538475]],[[110560.0,0.2794875],[110570.0,0.19542173],[110580.0,0.19087893],[110590.0,0.6221012],[110600.0,0.27793262]]]
["bitfinex","BTCUSD",1747908447384,[[110620.0,0.50165338],[110610.0,0.18080093],[110600.0,0.93453182],[110590.0,0.18990844],[110580.0,0.32406294]],[[110630.0,0.22812915],[110640.0,0.18985253],[110650.0,0.19612325],[110660.0,0.86410057],[110670.0,0.18283843]]]
["bitfinex","BTCUSD",1747908501809,[[110700.0,1.64959312],[110690.0,0.22167037],[110680.0,0.24126355],[110670.0,0.28688019],[110660.0,0.48773377]],[[110710.0,0.00205082],[110720.0,0.18966778],[110730.0,0.20971343],[110740.0,0.20338714],[110750.0,0.94555528]]]
["bitfinex","BTCUSD",1747908539481,[[110700.0,0.23671981],[110680.0,0.37724],[110660.0,0.89277573],[110650.0,0.61654739],[110640.0,0.26389555]],[[110710.0,0.29231316],[110720.0,1.15916846],[110730.0,0.20716201],[110740.0,0.94143824],[110750.0,0.65915008]]]
["bitfinex","BTCUSD",1747908566270,[[110700.0,0.23671981],[110670.0,0.37652],[110660.0,0.65281545],[110650.0,0.5847528],[110640.0,0.62673383]],[[110710.0,0.64710027],[110720.0,0.46011893],[110730.0,0.29014596],[110740.0,0.59534335],[110750.0,0.67664886]]]
["bitfinex","BTCUSD",1747908638073,[[110670.0,0.37784],[110660.0,0.28288587],[110650.0,0.47874026],[110640.0,0.63170175],[110630.0,0.52078278]],[[110680.0,0.27498989],[110690.0,0.46533303],[110700.0,0.19571989],[110710.0,1.320845],[110720.0,0.54144756]]]
["bitfinex","BTCUSD",1747908660884,[[110680.0,0.37632],[110670.0,0.92966889],[110660.0,0.67288627],[110650.0,0.20784439],[110640.0,0.5790996]],[[110690.0,0.18071339],[110700.0,0.18071588],[110710.0,0.46674361],[110720.0,0.18063646],[110730.0,1.37589702]]]
["bitfinex","BTCUSD",1747908745563,[[110700.0,0.17383998],[110670.0,0.98436],[110660.0,0.72292087],[110650.0,0.18074939],[110640.0,0.18276421]],[[110710.0,1.03779383],[110720.0,0.45987529],[110730.0,0.37737807],[110740.0,0.56500735],[110750.0,0.29377672]]]
["bitfinex","BTCUSD",1747908787147,[[110670.0,6.11714153],[110660.0,0.28273344],[110650.0,0.20784439],[110640.0,0.24384072],[110600.0,0.68271141]],[[110680.0,0.19877],[110690.0,0.19875309],[110700.0,0.18973349],[110710.0,0.96294853],[110720.0,0.45143646]]]
["bitfinex","BTCUSD",1747908821398,[[110660.0,4.57590803],[110650.0,0.60685757],[110640.0,0.20986421],[110630.0,0.21262747],[110620.0,0.26656447]],[[110670.0,0.18989099],[110680.0,0.18070112],[110690.0,0.18268479],[110700.0,0.52371013],[110710.0,0.87335215]]]
["bitfinex","BTCUSD",1747908901727,[[110660.0,1.037075],[110640.0,0.20084164],[110630.0,0.64303427],[110620.0,0.60926336],[107420.0,0.08766988]],[[110670.0,0.18908889],[110680.0,0.18070112],[110690.0,0.45356479],[110700.0,0.53523813],[110710.0,1.13990622]]]
["bitfinex","BTCUSD",1747908990559,[[110620.0,0.64390872],[110610.0,0.39012],[110600.0,0.21921803],[110590.0,0.59393107],[110580.0,0.19692661]],[[110630.0,0.18982175],[110640.0,0.270312],[110650.0,0.19203581],[110660.0,0.94360662],[110670.0,0.65646999]]]
["bitfinex","BTCUSD",1747909032545,[[110620.0,4.6769125],[110610.0,0.57093349],[110600.0,0.60170002],[110590.0,0.18084774],[110580.0,0.1828001]],[[110630.0,0.02711552],[110640.0,0.18980459],[110650.0,0.18276489],[110660.0,0.18073377],[110670.0,0.19116877]]]
["bitfinex","BTCUSD",1747909099082,[[110640.0,6.23308113],[110630.0,0.57986056],[110620.0,0.55112114],[110610.0,0.22685491],[110600.0,0.50737093]],[[110650.0,0.2188984],[110660.0,0.1897706],[110670.0,0.18271867],[110680.0,0.25287397],[110690.0,0.87343132]]]
["bitfinex","BTCUSD",1747909129638,[[110680.0,1.61334764],[110670.0,1.20363002],[110660.0,0.55469584],[110650.0,0.30350063],[110640.0,0.21468247]],[[110690.0,0.002],[110700.0,0.02709879],[110710.0,0.19179314],[110720.0,0.18070804],[110730.0,0.26845331]]]
["bitfinex","BTCUSD",1747909181400,[[110700.0,3.3766],[110690.0,0.62958243],[110680.0,0.56763476],[110670.0,0.20657002],[110660.0,0.26225054]],[[110710.0,0.23155215],[110720.0,0.18063648],[110730.0,0.18274038],[110740.0,0.25288396],[110750.0,0.4670533]]]
["bitfinex","BTCUSD",1747909230784,[[110700.0,6.85934105],[110690.0,0.21361772],[110680.0,0.18269941],[110670.0,0.26721577],[110660.0,0.18273364]],[[110710.0,0.21678183],[110720.0,0.20483648],[110730.0,0.20754038],[110740.0,0.96656939],[110750.0,0.66128903]]]
["bitfinex","BTCUSD",1747909267174,[[110690.0,1.03864],[110680.0,0.0161206],[110670.0,0.2316747],[110660.0,0.54723364],[110650.0,0.23964591]],[[110700.0,0.23740173],[110710.0,0.27019771],[110720.0,0.45139648],[110730.0,1.22798123],[110740.0,0.26288396]]]
["bitfinex","BTCUSD",1747909330803,[[110740.0,6.60758335],[110730.0,0.25559791],[110720.0,0.5705141],[110710.0,0.25282387],[110700.0,0.1916238]],[[110750.0,0.22539614],[110760.0,0.21321146],[110770.0,0.18263393],[110780.0,0.18064657],[110790.0,1.15763001]]]
["bitfinex","BTCUSD",1747909367840,[[110720.0,0.0141147],[110710.0,0.34],[110700.0,0.64952],[110690.0,0.07217285],[110680.0,1.13564831]],[[110730.0,0.5734073],[110740.0,0.44349533],[110750.0,0.8743377],[110760.0,0.53562191],[110770.0,0.93525407]]]
["bitfinex","BTCUSD",1747909433724,[[110720.0,5.85736113],[110710.0,0.19871637],[110700.0,0.22545646],[110690.0,0.23016724],[110680.0,1.36710046]],[[110730.0,0.24408122],[110740.0,0.18060616],[110750.0,0.18258808],[110760.0,0.25274444],[110770.0,0.65622589]]]
["bitfinex","BTCUSD",1747909467007,[[110720.0,6.94234415],[110710.0,0.20294914],[110700.0,0.57697655],[110690.0,0.27658629],[110680.0,0.24560646]],[[110730.0,0.24154137],[110740.0,0.21113615],[110750.0,0.18258808],[110760.0,1.14195159],[110770.0,0.18263393]]]
["bitfinex","BTCUSD",1747909487368,[[110740.0,4.87190129],[110730.0,0.18061817],[110720.0,0.95431029],[110710.0,0.29363059],[110700.0,0.20619097]],[[110750.0,0.002],[110760.0,0.21668537],[110770.0,0.23506164],[110780.0,0.18061061],[110790.0,0.18264014]]]
["bitfinex","BTCUSD",1747909540131,[[110780.0,0.59034],[110770.0,0.6358],[110760.0,0.56376455],[110750.0,0.69388791],[110740.0,0.18260321]],[[110790.0,0.32380126],[110800.0,0.21261886],[110810.0,1.14386727],[110820.0,0.46864771],[110830.0,0.92239906]]]
["bitfinex","BTCUSD",1747909581743,[[110800.0,4.82812],[110790.0,0.20759835],[110780.0,0.63849804],[110770.0,0.64228036],[110760.0,0.27348559]],[[110810.0,0.23546574],[110820.0,0.18146287],[110830.0,0.18245683],[110840.0,0.45106585],[110850.0,1.23507302]]]
["bitfinex","BTCUSD",1747909633360,[[110820.0,6.64949354],[110810.0,0.86559988],[110800.0,0.54234674],[110790.0,0.57723387],[110780.0,0.27449244]],[[110830.0,0.2085238],[110840.0,0.18044029],[110850.0,0.31695489],[110860.0,0.18048049],[110870.0,0.88774006]]]
["bitfinex","BTCUSD",1747909648650,[[110820.0,3.00656015],[110810.0,0.83578525],[110800.0,0.57450137],[110790.0,0.65164217],[110780.0,0.25380084]],[[110830.0,0.24320163],[110840.0,0.18044029],[110850.0,0.28119098],[110860.0,0.45088049],[110870.0,1.16030919]]]
["bitfinex","BTCUSD",1747909710120,[[110860.0,5.73489764],[110850.0,0.6160931],[110840.0,1.34883982],[110830.0,0.2502525],[110820.0,0.59030687]],[[110870.0,0.23149927],[110880.0,0.22047107],[110890.0,0.1916553],[110900.0,0.18058918],[110910.0,0.22891784]]]
["bitfinex","BTCUSD",1747909744632,[[110840.0,6.16027877],[110830.0,0.59935726],[110820.0,0.97221926],[110810.0,0.47853757],[110800.0,0.48250499]],[[110850.0,0.02706188],[110860.0,0.23184261],[110870.0,0.18244219],[110880.0,0.8811524],[110890.0,0.19697727]]]
["bitfinex","BTCUSD",1747909829581,[[110820.0,0.052],[110810.0,0.20932379],[110800.0,0.0227],[110790.0,0.28485207],[110780.0,0.54058907]],[[110830.0,0.35073876],[110840.0,0.87959392],[110850.0,0.38417974],[110860.0,0.2040912],[110870.0,0.53320516]]]
["bitfinex","BTCUSD",1747909858596,[[110810.0,4.69752186],[110800.0,0.342],[110790.0,0.21662393],[110780.0,0.20960067],[110770.0,0.30887886]],[[110820.0,0.18411949],[110830.0,0.18958941],[110840.0,0.91215497],[110850.0,0.19696484],[110860.0,0.4700198]]]
["bitfinex","BTCUSD",1747909916118,[[110820.0,5.55414633],[110810.0,0.23965363],[110800.0,0.59233071],[110790.0,0.19504788],[110780.0,0.182538]],[[110830.0,0.002],[110850.0,0.24066725],[110870.0,0.18250138],[110880.0,0.22242587],[110920.0,2.56777706]]]
["bitfinex","BTCUSD",1747909938507,[[110800.0,4.929508],[110790.0,0.23072835],[110780.0,0.19156405],[110770.0,0.27342422],[110760.0,0.30190796]],[[110810.0,0.21020492],[110820.0,0.19958732],[110830.0,0.29354265],[110840.0,0.19369755],[110850.0,0.46805382]]]
["bitfinex","BTCUSD",1747909998650,[[110800.0,0.30021107],[110780.0,0.22765799],[110770.0,0.2707803],[110760.0,0.18256877],[110750.0,0.28580125]],[[110810.0,0.18558063],[110820.0,0.18048732],[110830.0,0.89612587],[110840.0,0.20005486],[110850.0,0.34036562]]]
["bitfinex","BTCUSD",1747910020453,[[110800.0,0.08608278],[110780.0,0.342],[110770.0,0.27980839],[110760.0,0.1825702],[110750.0,0.33751055]],[[110810.0,0.28866704],[110820.0,0.87118732],[110830.0,0.23005898],[110840.0,0.20045486],[110850.0,0.85544189]]]
["bitfinex","BTCUSD",1747910050078,[[110770.0,1.1029],[110760.0,0.01610917],[110750.0,0.25357316],[110740.0,0.24298194],[110730.0,0.28573168]],[[110780.0,0.23909155],[110790.0,0.18969001],[110800.0,0.2526929],[110810.0,0.97736704],[110820.0,0.52529]]]
["bitfinex","BTCUSD",1747910114113,[[110800.0,3.9797],[110780.0,1.05648702],[110770.0,0.21935389],[110760.0,0.24267911],[110710.0,0.33421234]],[[110810.0,0.22098063],[110820.0,0.1804732],[110830.0,0.1969974],[110840.0,1.22390109],[110850.0,0.26467414]]]
["bitfinex","BTCUSD",1747910149983,[[110780.0,0.34],[110770.0,0.25],[110760.0,0.232785],[110750.0,0.24162231],[110700.0,1.45876932]],[[110790.0,0.22614762],[110800.0,0.28459182],[110810.0,0.18258063],[110820.0,0.44291815],[110830.0,0.9653294]]]
["bitfinex","BTCUSD",1747910218764,[[110800.0,1.5211],[110790.0,0.19857276],[110780.0,0.227302],[110770.0,0.82299794],[110760.0,0.19667413]],[[110810.0,0.23450508],[110820.0,0.18047518],[110830.0,0.9453294],[110840.0,0.62529897],[110850.0,0.52724633]]]
["bitfinex","BTCUSD",1747910237299,[[110800.0,1.83351233],[110790.0,0.21822084],[110780.0,0.22083462],[110770.0,0.48840963],[110760.0,0.19667413]],[[110810.0,0.20462823],[110820.0,0.22634528],[110830.0,0.20105655],[110840.0,0.28529897],[110850.0,0.25467549]]]
["bitfinex","BTCUSD",1747910292019,[[110770.0,0.00812621],[110760.0,0.0195],[110750.0,0.53878548],[110740.0,0.21872234],[110730.0,0.21365257]],[[110780.0,0.30367763],[110790.0,0.21753618],[110800.0,0.89306887],[110810.0,0.30759575],[110820.0,0.19124661]]]
["bitfinex","BTCUSD",1747910342773,[[110760.0,5.26145593],[110750.0,0.22591509],[110740.0,0.4596757],[110730.0,0.21365257],[110720.0,0.432526]],[[110770.0,0.23555969],[110780.0,0.1805395],[110790.0,0.26923622],[110800.0,0.18053342],[110810.0,0.95749412]]]
["bitfinex","BTCUSD",1747910428060,[[110760.0,5.7290306],[110750.0,0.65058651],[110740.0,0.50656149],[110730.0,0.24661487],[110720.0,0.432526]],[[110770.0,0.21671364],[110780.0,0.21963859],[110790.0,0.18252252],[110800.0,0.25270627],[110810.0,0.99019093]]]
["bitfinex","BTCUSD",1747910445603,[[110760.0,4.79801146],[110750.0,0.68670257],[110740.0,0.54096391],[110730.0,0.20543019],[110720.0,0.432526]],[[110770.0,0.20260408],[110780.0,0.18053859],[110790.0,0.18252252],[110800.0,0.25270627],[110810.0,1.18412623]]]
["bitfinex","BTCUSD",1747910522095,[[110800.0,5.22823631],[110790.0,0.35984291],[110780.0,0.30031654],[110770.0,0.21897694],[110760.0,0.89021251]],[[110810.0,0.23733745],[110820.0,0.1804875],[110830.0,0.1969974],[110840.0,0.18045289],[110850.0,0.52629161]]]
["bitfinex","BTCUSD",1747910548584,[[110800.0,0.70116231],[110780.0,0.32597119],[110770.0,0.19860735],[110760.0,0.27426343],[110750.0,0.28146454]],[[110810.0,0.23241341],[110820.0,0.1804875],[110830.0,0.8876974],[110840.0,0.44285448],[110850.0,0.20249438]]]
["bitfinex","BTCUSD",1747910616022,[[110760.0,4.80240208],[110740.0,0.99567286],[110730.0,0.33135442],[110720.0,0.47542787],[110710.0,0.58194717]],[[110770.0,0.23640948],[110780.0,0.1896984],[110790.0,0.28460811],[110800.0,0.3744889],[110810.0,0.86598006]]]
["bitfinex","BTCUSD",1747910647470,[[110780.0,5.12457644],[110770.0,0.18958128],[110760.0,0.2511612],[110750.0,0.65073923],[110740.0,0.4613555]],[[110790.0,0.22765248],[110800.0,0.18052015],[110810.0,0.16163446],[110820.0,0.26726382],[110830.0,0.40842912]]]
["bitfinex","BTCUSD",1747910674452,[[110820.0,4.64439039],[110810.0,0.9985787],[110800.0,0.27844342],[110790.0,0.19462645],[110780.0,0.28348965]],[[110830.0,0.25500897],[110840.0,0.20401212],[110850.0,0.18246943],[110870.0,0.53050313],[110890.0,0.43499074]]]
["bitfinex","BTCUSD",1747910748650,[[110760.0,1.37002052],[110740.0,0.47775149],[110730.0,0.1806186],[110720.0,0.45963835],[110700.0,0.51601684]],[[110770.0,0.21321905],[110780.0,0.180538],[110790.0,0.1805217],[110800.0,0.4542978],[110810.0,0.37752666]]]
["bitfinex","BTCUSD",1747910776290,[[110760.0,1.01590787],[110740.0,0.592],[110730.0,0.29399606],[110720.0,0.49282333],[110700.0,0.59345018]],[[110770.0,0.2223877],[110780.0,0.180538],[110790.0,0.38552289],[110800.0,0.87121994],[110810.0,0.33111176]]]
["bitfinex","BTCUSD",1747910849782,[[110760.0,0.66778546],[110750.0,0.03725076],[110740.0,0.82855044],[110730.0,0.20770896],[110720.0,0.5017905]],[[110770.0,0.1815543],[110780.0,0.19783924],[110790.0,0.27182288],[110800.0,0.45768802],[110810.0,0.26817637]]]
["bitfinex","BTCUSD",1747910897989,[[110750.0,0.34105076],[110740.0,0.252],[110730.0,0.0377],[110720.0,0.441666],[110710.0,0.27991799]],[[110760.0,0.28014452],[110770.0,0.49003691],[110780.0,0.87123924],[110790.0,0.27552143],[110800.0,0.48508832]]]
["bitfinex","BTCUSD",1747910945617,[[110680.0,0.00209179],[110660.0,0.0198],[110650.0,0.019],[110640.0,0.002],[110630.0,0.34]],[[110690.0,0.79606952],[110700.0,0.88001746],[110710.0,0.27554297],[110720.0,0.54907086],[110730.0,0.39466954]]]
["bitfinex","BTCUSD",1747910963043,[[110650.0,4.28116188],[110640.0,0.21588103],[110630.0,1.02833123],[110620.0,0.19357808],[110610.0,0.25298825]],[[110660.0,0.22791588],[110670.0,0.18276224],[110680.0,0.28484367],[110690.0,0.2054343],[110700.0,1.2922567]]]
["bitfinex","BTCUSD",1747911030544,[[110650.0,0.36055304],[110630.0,0.57875434],[110620.0,0.22455476],[110610.0,0.18982464],[110600.0,0.232721]],[[110660.0,0.31355376],[110670.0,0.18276224],[110680.0,0.18075726],[110690.0,1.32872434],[110700.0,0.23704017]]]
["bitfinex","BTCUSD",1747911068067,[[110720.0,2.1903],[110710.0,0.21678017],[110700.0,0.2364842],[110690.0,0.56031297],[110680.0,0.54503112]],[[110730.0,0.24358106],[110740.0,0.18983074],[110750.0,0.21079956],[110760.0,0.1892701],[110770.0,1.2188164]]]
["bitfinex","BTCUSD",1747911123135,[[110740.0,4.44608971],[110730.0,0.2257417],[110720.0,0.23976815],[110710.0,0.58644021],[110700.0,0.92700664]],[[110750.0,0.003],[110760.0,0.00902787],[110770.0,0.20963761],[110780.0,0.23009967],[110790.0,0.21084947]]]
["bitfinex","BTCUSD",1747911163077,[[110740.0,0.7531807],[110720.0,0.20773041],[110710.0,0.2233502],[110700.0,0.18266597],[110690.0,0.30750235]],[[110750.0,0.33567331],[110760.0,0.88834882],[110770.0,0.20330898],[110780.0,0.46822481],[110790.0,0.22824977]]]
["bitfinex","BTCUSD",1747911210082,[[110740.0,0.34],[110730.0,0.20412441],[110720.0,0.22513523],[110710.0,0.28352499],[110700.0,0.18266459]],[[110750.0,0.18763997],[110760.0,0.20207353],[110770.0,0.21169213],[110780.0,0.19823805],[110790.0,0.55134939]]]
["bitfinex","BTCUSD",1747911289545,[[110740.0,0.051],[110730.0,0.61724],[110720.0,0.3841],[110710.0,0.27088995],[110700.0,0.59956732]],[[110750.0,0.41054491],[110760.0,0.46838033],[110770.0,0.38662878],[110780.0,0.21052918],[110790.0,1.54605473]]]
["bitfinex","BTCUSD",1747911324024,[[110680.0,3.95007912],[110670.0,0.55986538],[110660.0,0.18273233],[110630.0,0.67003708],[110620.0,0.49592465]],[[110690.0,0.20878692],[110700.0,0.87138315],[110710.0,0.54617624],[110720.0,0.45149047],[110730.0,0.60181477]]]
["bitfinex","BTCUSD",1747911375157,[[110770.0,3.94069196],[110760.0,0.54143855],[110750.0,0.27983278],[110740.0,0.90363612],[110730.0,0.29756801]],[[110780.0,0.20961828],[110790.0,0.22213453],[110800.0,0.19509326],[110810.0,0.45327733],[110820.0,0.20417826]]]
["bitfinex","BTCUSD",1747911409615,[[110770.0,3.408986],[110760.0,0.47825384],[110750.0,0.73397721],[110740.0,0.61407799],[110730.0,0.26618323]],[[110780.0,0.18410878],[110790.0,0.19156894],[110800.0,0.19509326],[110810.0,0.46183648],[110820.0,0.1905533]]]
["bitfinex","BTCUSD",1747911491426,[[110720.0,0.0021522],[110710.0,0.92521285],[110700.0,0.342],[110690.0,0.6604],[110680.0,0.34674479]],[[110730.0,0.60270645],[110740.0,0.18061796],[110750.0,0.89582775],[110760.0,0.80632194],[110770.0,0.19580633]]]
["bitfinex","BTCUSD",1747911531102,[[110720.0,0.8471922],[110710.0,0.77072],[110700.0,0.73194533],[110690.0,0.18068234],[110680.0,0.31793807]],[[110730.0,0.3270673],[110740.0,0.18061796],[110750.0,1.1420069],[110760.0,0.1805706],[110770.0,0.21659187]]]
["bitfinex","BTCUSD",1747911611893,[[110710.0,0.84],[110700.0,0.34992],[110690.0,0.66052],[110680.0,0.10594464],[110670.0,0.26696301]],[[110720.0,0.33705386],[110730.0,0.45243123],[110740.0,0.18061796],[110750.0,0.74335168],[110760.0,0.40992912]]]
["bitfinex","BTCUSD",1747911631265,[[110710.0,0.502],[110700.0,0.002],[110680.0,0.002],[110670.0,0.69453285],[110660.0,0.85097699]],[[110720.0,1.30841386],[110730.0,0.3935429],[110740.0,0.5813235],[110750.0,0.36415048],[110760.0,0.40186085]]]
["bitfinex","BTCUSD",1747911681291,[[110750.0,0.091],[110740.0,0.3636],[110730.0,0.38984],[110720.0,0.002],[110710.0,0.7515581]],[[110760.0,0.33797722],[110770.0,0.26802618],[110780.0,1.15036465],[110790.0,0.28225169],[110800.0,0.54421708]]]
["bitfinex","BTCUSD",1747911738745,[[110770.0,3.58674971],[110760.0,0.27914403],[110750.0,0.25010194],[110740.0,0.6142032],[110730.0,0.56279212]],[[110780.0,0.24009458],[110790.0,0.2038958],[110800.0,0.18059951],[110820.0,0.20426198],[110830.0,0.53887049]]]
["bitfinex","BTCUSD",1747911800708,[[110670.0,2.649392],[110660.0,1.46496611],[110650.0,0.18074785],[110640.0,0.57141955],[110630.0,0.26289274]],[[110680.0,0.2088057],[110690.0,0.18271585],[110700.0,0.18068319],[110710.0,0.32900226],[110720.0,1.21430868]]]
["bitfinex","BTCUSD",1747911824892,[[110660.0,0.2175099],[110650.0,0.79076],[110640.0,0.61284],[110630.0,0.22597408],[110620.0,0.43268904]],[[110670.0,0.2792987],[110680.0,0.25351212],[110690.0,0.53436188],[110700.0,0.88217457],[110710.0,0.91096935]]]
["bitfinex","BTCUSD",1747911872594,[[110660.0,2.79200289],[110650.0,0.82514339],[110640.0,0.59990527],[110630.0,0.20992964],[110620.0,0.45268904]],[[110670.0,0.21482431],[110680.0,0.89340629],[110690.0,0.18271585],[110700.0,0.25286307],[110710.0,0.45359585]]]
["bitfinex","BTCUSD",1747911933676,[[110640.0,2.92386072],[110630.0,0.19885912],[110620.0,1.18999602],[110600.0,0.23273748],[110590.0,0.35555261]],[[110650.0,0.19882563],[110660.0,0.18073377],[110670.0,0.29544825],[110680.0,1.18832112],[110690.0,0.61569812]]]
["bitfinex","BTCUSD",1747911970341,[[110670.0,0.002],[110650.0,0.62776],[110640.0,0.20135089],[110630.0,0.99237888],[110440.0,0.17465336]],[[110680.0,0.35265933],[110690.0,0.5257687],[110700.0,0.89387236],[110710.0,0.64257812],[110720.0,0.74686599]]]
["bitfinex","BTCUSD",1747912032630,[[110580.0,5.27167225],[110570.0,0.86933202],[110560.0,0.19193458],[110550.0,0.52091357],[110540.0,0.23842043]],[[110590.0,0.28645227],[110600.0,0.18084653],[110610.0,0.21988658],[110620.0,1.53651533],[110630.0,0.2629894]]]
["bitfinex","BTCUSD",1747912065664,[[110600.0,5.72453626],[110590.0,1.00951556],[110580.0,0.1810146],[110570.0,0.93100346],[110560.0,0.22917879]],[[110610.0,0.21897798],[110620.0,0.18081247],[110630.0,0.87348278],[110640.0,0.56899267],[110650.0,0.19736795]]]
["bitfinex","BTCUSD",1747912112321,[[110600.0,0.00115225],[110580.0,0.38376],[110570.0,0.68508],[110560.0,0.5465972],[110550.0,0.2079745]],[[110610.0,0.63393126],[110620.0,0.88223671],[110630.0,0.21717128],[110640.0,0.82599585],[110650.0,0.62377696]]]
["bitfinex","BTCUSD",1747912155301,[[110560.0,2.47958151],[110550.0,0.0466],[110540.0,0.21006711],[110530.0,0.57122057],[110520.0,0.2092199]],[[110570.0,0.19101657],[110580.0,0.22536453],[110590.0,0.27751009],[110600.0,1.16793021],[110610.0,0.2694537]]]
["bitfinex","BTCUSD",1747912236198,[[110600.0,5.7181303],[110590.0,0.46997019],[110580.0,0.9839208],[110570.0,0.25305342],[110560.0,0.59489438]],[[110610.0,0.20491075],[110620.0,0.18089108],[110630.0,0.22738278],[110640.0,0.46958166],[110650.0,0.26571814]]]
["bitfinex","BTCUSD",1747912288953,[[110620.0,6.13523102],[110610.0,0.62007559],[110600.0,0.23084761],[110590.0,0.25298873],[110580.0,0.52388545]],[[110630.0,0.08395458],[110640.0,0.18980734],[110650.0,0.25499528],[110660.0,0.18080803],[110670.0,0.27696752]]]
["bitfinex","BTCUSD",1747912341745,[[110610.0,0.002],[110590.0,0.3902],[110580.0,0.38643627],[110570.0,0.18088057],[110560.0,0.20904598]],[[110620.0,0.32278448],[110630.0,0.18278278],[110640.0,0.4687806],[110650.0,0.97095899],[110660.0,0.79164355]]]
["bitfinex","BTCUSD",1747912376075,[[110660.0,5.23842392],[110650.0,0.28835482],[110640.0,0.93870644],[110630.0,0.54061091],[110620.0,0.24951628]],[[110670.0,0.25160369],[110680.0,0.20272439],[110690.0,0.25493321],[110700.0,0.18077762],[110710.0,1.22726229]]]
["bitfinex","BTCUSD",1747912430364,[[110670.0,4.98712927],[110660.0,0.85400147],[110650.0,0.18074798],[110640.0,0.57276634],[110630.0,0.60295537]],[[110680.0,0.19673601],[110690.0,0.18068479],[110700.0,0.2115596],[110710.0,0.2147414],[110720.0,0.47681256]]]
["bitfinex","BTCUSD",1747912473449,[[110670.0,5.40087183],[110660.0,0.20984204],[110650.0,0.20394887],[110640.0,0.92609141],[110630.0,0.29005337]],[[110680.0,0.18973601],[110690.0,0.22668479],[110700.0,0.19767166],[110710.0,0.52575943],[110720.0,0.21597256]]]
["bitfinex","BTCUSD",1747912504444,[[110640.0,1.74892862],[110630.0,0.27088],[110620.0,0.30119859],[110610.0,0.19429014],[110600.0,0.68272728]],[[110650.0,0.23618761],[110660.0,0.18073377],[110670.0,0.53302474],[110680.0,0.87999594],[110690.0,0.61923155]]]
["bitfinex","BTCUSD",1747912566084,[[110640.0,5.163607],[110620.0,0.56599668],[110610.0,0.63420283],[110600.0,0.55721558],[110590.0,0.32108879]],[[110650.0,0.24611681],[110660.0,0.18073535],[110670.0,0.25496461],[110680.0,0.18982448],[110690.0,0.55772982]]]
["bitfinex","BTCUSD",1747912592049,[[110650.0,3.4841],[110640.0,1.12390556],[110630.0,0.21211792],[110620.0,0.18279861],[110610.0,0.25298326]],[[110660.0,0.22513535],[110670.0,0.18279176],[110680.0,0.19824792],[110690.0,0.26355529],[110700.0,0.49033702]]]
["bitfinex","BTCUSD",1747912665835,[[110580.0,0.34013809],[110570.0,0.27108],[110560.0,0.37268],[110550.0,0.3922],[110540.0,0.1286603]],[[110590.0,0.32533597],[110600.0,0.18083182],[110610.0,1.18421215],[110620.0,0.59249434],[110630.0,0.27498428]]]
["bitfinex","BTCUSD",1747912724029,[[110700.0,5.202693],[110690.0,0.47954556],[110680.0,0.01341065],[110670.0,0.0034],[110660.0,0.3434364]],[[110710.0,0.25286971],[110720.0,0.18074409],[110730.0,0.1827278],[110740.0,0.45151817],[110750.0,0.26939578]]]
["bitfinex","BTCUSD",1747912796025,[[110780.0,4.38855141],[110760.0,0.38258],[110750.0,0.31],[110740.0,1.063824],[110730.0,0.0877137]],[[110790.0,0.00250811],[110800.0,0.07176383],[110810.0,0.0581238],[110820.0,0.29841701],[110830.0,0.19097645]]]
["bitfinex","BTCUSD",1747912809186,[[110840.0,3.72973527],[110820.0,0.08954556],[110810.0,0.53853729],[110800.0,0.91164519],[110770.0,0.25265163]],[[110850.0,0.24726613],[110860.0,0.18041024],[110870.0,0.18243758],[110880.0,0.20500915],[110890.0,0.81814316]]]
["bitfinex","BTCUSD",1747912887777,[[110700.0,4.105076],[110690.0,0.42137285],[110680.0,0.47152992],[110670.0,0.30899515],[110660.0,0.23816293]],[[110710.0,0.19971678],[110720.0,0.18065032],[110730.0,0.23346337],[110740.0,0.90663534],[110750.0,0.19691498]]]
["bitfinex","BTCUSD",1747912936670,[[110640.0,2.21650862],[110630.0,1.05317285],[110620.0,0.2221796],[110610.0,0.67840507],[110600.0,0.18283035]],[[110650.0,0.18978745],[110660.0,0.18073377],[110670.0,0.22283206],[110680.0,0.46242614],[110690.0,0.46769989]]]
["bitfinex","BTCUSD",1747912990219,[[110630.0,5.76169083],[110620.0,0.27296],[110610.0,0.60843406],[110600.0,0.26404555],[110590.0,0.27583778]],[[110640.0,0.21821199],[110650.0,0.18075011],[110660.0,0.20390842],[110670.0,0.46446879],[110680.0,0.97166727]]]
["bitfinex","BTCUSD",1747913025668,[[110620.0,5.49397184],[110610.0,0.0186],[110600.0,0.60117339],[110590.0,0.27125617],[110580.0,0.65944785]],[[110630.0,0.55012175],[110640.0,0.22300927],[110650.0,0.18075011],[110660.0,1.1531705],[110670.0,0.77081451]]]
["bitfinex","BTCUSD",1747913067696,[[110580.0,5.40775711],[110570.0,0.91982991],[110560.0,0.58409725],[110550.0,0.39401361],[110540.0,0.22393554]],[[110590.0,0.03816806],[110600.0,0.18988798],[110610.0,0.23620194],[110620.0,0.94374714],[110630.0,0.19652943]]]
["bitfinex","BTCUSD",1747913121481,[[110580.0,0.18990759],[110570.0,6.1337576],[110560.0,0.20496473],[110550.0,0.61248635],[110540.0,0.22334985]],[[110590.0,0.23330537],[110600.0,0.18083182],[110610.0,0.28505407],[110620.0,0.52408714],[110640.0,0.27377809]]]
["bitfinex","BTCUSD",1747913148978,[[110560.0,0.98196],[110550.0,0.39024],[110540.0,0.2281594],[110530.0,0.21147668],[110510.0,0.59697411]],[[110570.0,0.24806561],[110580.0,0.27041009],[110590.0,0.18948918],[110600.0,0.53481499],[110610.0,0.91471345]]]
["bitfinex","BTCUSD",1747913211084,[[110540.0,3.64699173],[110530.0,0.27116],[110520.0,0.41154805],[110510.0,0.23147154],[110500.0,0.64944426]],[[110550.0,0.24669997],[110560.0,0.18952734],[110570.0,1.14274088],[110580.0,0.25303738],[110590.0,0.94307236]]]
["bitfinex","BTCUSD",1747913247714,[[110520.0,2.10894931],[110500.0,0.32510373],[110490.0,0.22616862],[110480.0,0.50633429],[110470.0,1.06071445]],[[110530.0,0.23824039],[110540.0,0.18094481],[110550.0,0.33545396],[110560.0,0.53496042],[110570.0,1.08267457]]]
["bitfinex","BTCUSD",1747913306621,[[110480.0,3.96741199],[110460.0,0.58984585],[110450.0,0.20817487],[110440.0,0.23265956],[110390.0,0.30323894]],[[110490.0,0.18301185],[110500.0,0.22191029],[110510.0,0.64473666],[110520.0,0.25315042],[110530.0,0.63356618]]]
["bitfinex","BTCUSD",1747913339447,[[110450.0,1.12319846],[110440.0,0.39268],[110430.0,0.0001],[110420.0,0.23350556],[110410.0,0.26255772]],[[110460.0,0.57643363],[110470.0,0.18104462],[110480.0,0.1810431],[110490.0,0.45437185],[110500.0,0.27772399]]]
["bitfinex","BTCUSD",1747913417595,[[110430.0,3.58205295],[110420.0,0.6532],[110410.0,0.01811421],[110400.0,0.62846957],[110390.0,0.20833306]],[[110440.0,0.26089287],[110450.0,0.18107741],[110460.0,0.47732618],[110470.0,1.08274458],[110480.0,1.03589766]]]
["bitfinex","BTCUSD",1747913436546,[[110430.0,4.33674957],[110420.0,0.61923236],[110410.0,0.21430895],[110400.0,0.5857847],[110390.0,0.20117406]],[[110440.0,0.2274938],[110450.0,0.18107741],[110460.0,0.25300063],[110470.0,0.2076404],[110480.0,0.55352488]]]
["bitfinex","BTCUSD",1747913493261,[[110460.0,5.47517063],[110450.0,0.59895741],[110440.0,0.19920194],[110430.0,0.56809811],[110420.0,0.20878829]],[[110470.0,0.24224899],[110480.0,0.19594903],[110490.0,0.19164657],[110500.0,0.26775284],[110510.0,1.06888135]]]
["bitfinex","BTCUSD",1747913558086,[[110430.0,5.305787],[110420.0,0.29436262],[110410.0,0.58275202],[110400.0,0.20325723],[110390.0,0.51525773]],[[110440.0,0.23344832],[110450.0,0.18109231],[110460.0,0.26189144],[110470.0,0.28713103],[110480.0,0.44835045]]]
["bitfinex","BTCUSD",1747913623534,[[110450.0,0.21918448],[110440.0,2.76846742],[110430.0,0.59901746],[110420.0,0.64936397],[110410.0,1.23771564]],[[110460.0,0.22228167],[110470.0,0.2022733],[110480.0,0.18969342],[110490.0,0.28161344],[110540.0,0.11346584]]]
["bitfinex","BTCUSD",1747913638172,[[110460.0,2.41874],[110450.0,0.5572902],[110440.0,1.0670628],[110430.0,0.18110946],[110420.0,0.55623948]],[[110470.0,0.23982536],[110480.0,0.18970901],[110490.0,0.20944059],[110500.0,0.26401805],[110510.0,1.17856031]]]
["bitfinex","BTCUSD",1747913725295,[[110520.0,0.64007419],[110510.0,0.07217285],[110500.0,0.55954493],[110490.0,0.69006465],[110470.0,0.37941314]],[[110530.0,0.37590345],[110540.0,0.18092998],[110550.0,0.38685118],[110560.0,1.31728773],[110570.0,0.2734421]]]
["bitfinex","BTCUSD",1747913756429,[[110520.0,5.50878262],[110510.0,0.27967195],[110500.0,1.25437054],[110490.0,0.21297158],[110480.0,0.49639293]],[[110530.0,0.26664072],[110540.0,0.18093185],[110550.0,0.19133244],[110560.0,0.29351261],[110570.0,0.49313]]]
["bitfinex","BTCUSD",1747913782765,[[110520.0,1.33484],[110510.0,0.25335407],[110500.0,0.65623395],[110490.0,0.18101185],[110480.0,0.19679059]],[[110530.0,0.21254558],[110540.0,0.18935065],[110550.0,0.19155452],[110560.0,0.19606902],[110570.0,0.7961292]]]
["bitfinex","BTCUSD",1747913890316,[[110510.0,1.0704544],[110500.0,0.99154354],[110490.0,0.18100906],[110480.0,0.61399884],[110470.0,0.95177123]],[[110520.0,0.2111075],[110530.0,0.24277487],[110540.0,0.27047554],[110550.0,0.19470184],[110560.0,0.94554768]]]
["bitfinex","BTCUSD",1747913926491,[[110540.0,1.48402933],[110530.0,1.03718568],[110520.0,0.18096272],[110510.0,0.27647367],[110500.0,0.89069182]],[[110550.0,0.18281054],[110560.0,0.21311838],[110570.0,0.33583256],[110580.0,0.19954668],[110590.0,0.20736506]]]
["bitfinex","BTCUSD",1747914046011,[[110560.0,4.54666254],[110550.0,0.74205112],[110540.0,0.8544078],[110530.0,0.90700599],[110520.0,0.25144184]],[[110570.0,0.04737089],[110580.0,0.19086463],[110590.0,0.24816324],[110600.0,0.18950362],[110610.0,0.30553256]]]
["bitfinex","BTCUSD",1747914066239,[[110560.0,4.64523681],[110550.0,0.82547112],[110540.0,0.19456489],[110530.0,0.87988699],[110520.0,0.27666729]],[[110570.0,0.02023983],[110580.0,0.26110785],[110590.0,0.18286324],[110600.0,0.21270823],[110610.0,0.26382936]]]
["bitfinex","BTCUSD",1747914154652,[[110520.0,1.72296009],[110510.0,0.21717378],[110500.0,0.63179073],[110490.0,1.03435398],[110480.0,1.5691337]],[[110530.0,0.24814634],[110540.0,0.18092998],[110550.0,0.20460852],[110560.0,0.27905788],[110570.0,1.37134692]]]
["bitfinex","BTCUSD",1747914224799,[[110540.0,4.64237262],[110530.0,0.18094634],[110520.0,1.60201887],[110510.0,0.31098981],[110500.0,0.48300932]],[[110550.0,0.07493974],[110560.0,0.20803443],[110570.0,0.18292626],[110580.0,0.20454733],[110590.0,0.26375907]]]
["bitfinex","BTCUSD",1747914312973,[[110580.0,2.77182],[110570.0,0.59833031],[110560.0,0.1989859],[110550.0,0.1930326],[110540.0,0.66759472]],[[110590.0,0.27083193],[110600.0,0.18083287],[110610.0,0.26170388],[110620.0,0.2127664],[110630.0,0.74203516]]]
["bitfinex","BTCUSD",1747914352768,[[110600.0,3.42562915],[110590.0,0.19891703],[110580.0,0.99290453],[110570.0,1.25560037],[110560.0,0.89439301]],[[110610.0,0.0611509],[110620.0,0.04992694],[110630.0,0.2235166],[110640.0,0.26740547],[110650.0,0.22426306]]]
["bitfinex","BTCUSD",1747914399175,[[110660.0,6.23055945],[110650.0,0.18977221],[110640.0,1.00221235],[110630.0,0.88846525],[110620.0,0.60898174]],[[110670.0,0.28836042],[110680.0,0.20235332],[110690.0,0.18075435],[110700.0,0.25296235],[110710.0,0.19620266]]]
["bitfinex","BTCUSD",1747914451147,[[110660.0,0.00104],[110650.0,1.01344],[110640.0,0.23922018],[110630.0,0.28555382],[110620.0,0.61813952]],[[110670.0,0.26690697],[110680.0,0.23322854],[110690.0,0.19937237],[110700.0,0.21609711],[110710.0,2.26425525]]]
["bitfinex","BTCUSD",1747914516400,[[110640.0,5.76346887],[110630.0,0.60705982],[110620.0,0.48229913],[110610.0,0.67125821],[110600.0,1.14523488]],[[110650.0,0.20545055],[110660.0,0.18073412],[110670.0,0.18271744],[110680.0,0.25224771],[110690.0,0.19074767]]]
["bitfinex","BTCUSD",1747914549985,[[110720.0,5.78143895],[110710.0,0.5978694],[110700.0,0.31045661],[110690.0,0.92003417],[110680.0,0.54884197]],[[110730.0,0.10098459],[110740.0,0.18963423],[110750.0,0.19307573],[110760.0,0.1806761],[110770.0,0.2059596]]]
["bitfinex","BTCUSD",1747914607033,[[110760.0,1.68492],[110750.0,0.19863049],[110740.0,0.94250279],[110730.0,0.25277754],[110720.0,0.51992893]],[[110770.0,0.25224185],[110780.0,0.22242351],[110790.0,0.18252378],[110800.0,0.28055847],[110810.0,0.51733653]]]
["bitfinex","BTCUSD",1747914643832,[[110800.0,6.57033765],[110790.0,0.62223662],[110780.0,1.85013891],[110770.0,0.28061127],[110760.0,0.21140733]],[[110810.0,0.00250832],[110820.0,0.02805953],[110830.0,0.22980248],[110840.0,0.20968627],[110850.0,0.19094127]]]
["bitfinex","BTCUSD",1747914677136,[[110800.0,6.80269589],[110790.0,1.24698316],[110780.0,0.83216582],[110770.0,0.53061127],[110760.0,0.24712419]],[[110810.0,0.06430832],[110820.0,0.00099],[110830.0,0.03808934],[110840.0,0.18044168],[110850.0,0.19294177]]]
["bitfinex","BTCUSD",1747914744039,[[110950.0,3.31260659],[110940.0,0.49129012],[110930.0,0.93935401],[110920.0,0.19230902],[110910.0,0.94153771]],[[110960.0,0.008],[110980.0,0.03803083],[110990.0,0.2008285],[111000.0,0.21532845],[111010.0,0.19303606]]]
["bitfinex","BTCUSD",1747914759774,[[110970.0,0.27036223],[110960.0,0.56781388],[110950.0,4.91317424],[110940.0,1.39163641],[110930.0,0.6538698]],[[110980.0,0.03803002],[110990.0,0.20979755],[111000.0,0.20541543],[111010.0,0.20739174],[111030.0,0.27419683]]]
["bitfinex","BTCUSD",1747914823775,[[111010.0,4.501114],[111000.0,1.28116221],[110990.0,0.67687043],[110980.0,0.54921337],[110970.0,0.25240174]],[[111020.0,0.21257588],[111030.0,0.21395594],[111040.0,0.18873595],[111050.0,0.24625255],[111060.0,0.54451345]]]
["bitfinex","BTCUSD",1747914844618,[[110990.0,0.31667362],[110980.0,0.002],[110970.0,0.10487285],[110960.0,0.73521225],[110950.0,0.27950853]],[[111000.0,0.27873458],[111010.0,0.22761053],[111020.0,0.67997032],[111030.0,0.79659048],[111040.0,0.87081659]]]
["bitfinex","BTCUSD",1747914898961,[[111030.0,1.2184575],[111020.0,0.63872],[111010.0,0.0643],[111000.0,0.20920573],[110990.0,0.24075121]],[[111040.0,0.30662404],[111050.0,0.21263614],[111060.0,0.55575947],[111070.0,0.20576178],[111080.0,0.79603094]]]
["bitfinex","BTCUSD",1747914922797,[[111050.0,4.45013203],[111040.0,1.16995527],[111030.0,0.43603127],[111020.0,0.84786075],[111010.0,0.27923296]],[[111060.0,0.21614878],[111070.0,0.1915174],[111080.0,0.2285314],[111090.0,0.20520608],[111100.0,3.80916876]]]
["bitfinex","BTCUSD",1747914952835,[[111220.0,0.62925],[111200.0,0.17985357],[111190.0,0.96689927],[111180.0,0.22639707],[111170.0,0.28745115]],[[111230.0,0.69617954],[111240.0,0.18979231],[111250.0,0.28977649],[111260.0,0.20675481],[111270.0,0.83525854]]]
["bitfinex","BTCUSD",1747914994036,[[111200.0,0.10302868],[111190.0,0.25],[111180.0,0.07417285],[111170.0,0.6484],[111160.0,0.07417285]],[[111210.0,0.80182297],[111220.0,0.20059633],[111230.0,0.22337861],[111240.0,0.29129938],[111250.0,0.82910446]]]
["bitfinex","BTCUSD",1747915047715,[[111150.0,0.51987212],[111140.0,0.61972],[111120.0,0.34285495],[111110.0,0.95926307],[111100.0,0.28109352]],[[111160.0,0.39152041],[111170.0,0.59787753],[111180.0,0.45958297],[111190.0,0.60056595],[111200.0,1.57546545]]]
["bitfinex","BTCUSD",1747915063605,[[111150.0,0.51987212],[111140.0,0.61972],[111120.0,0.13897285],[111110.0,0.61019603],[111080.0,1.86178733]],[[111160.0,0.66384738],[111170.0,0.20049391],[111180.0,0.53929661],[111190.0,1.28854999],[111200.0,0.91154935]]]
["bitfinex","BTCUSD",1747915099880,[[111100.0,0.00204],[111090.0,0.03351049],[111080.0,0.53184],[111070.0,0.43245285],[111060.0,0.06344442]],[[111110.0,1.03403105],[111120.0,1.00327887],[111130.0,0.29354207],[111140.0,0.19432325],[111150.0,0.38999945]]]
["bitfinex","BTCUSD",1747915147234,[[110970.0,0.19139212],[110960.0,0.002],[110950.0,0.90888],[110940.0,0.36468],[110930.0,0.0626]],[[110980.0,1.05591374],[110990.0,0.53688494],[111000.0,1.15563102],[111010.0,0.76675893],[111020.0,0.27496188]]]
["bitfinex","BTCUSD",1747915171122,[[110950.0,0.22221395],[110940.0,0.002],[110930.0,0.66256],[110920.0,0.002],[110910.0,0.58735471]],[[110960.0,1.00949198],[110970.0,0.24649657],[110980.0,1.1131648],[110990.0,0.33572623],[111000.0,0.64332849]]]
["bitfinex","BTCUSD",1747915247282,[[110900.0,5.57667179],[110890.0,0.21863801],[110880.0,0.46940953],[110870.0,0.2467705],[110860.0,0.86808649]],[[110910.0,0.19034262],[110920.0,0.18032399],[110930.0,0.27183943],[110940.0,0.21159236],[110950.0,0.22990222]]]
["bitfinex","BTCUSD",1747915263328,[[110920.0,0.27424],[110900.0,0.73323452],[110890.0,0.60840887],[110880.0,0.86355353],[110870.0,0.24164517]],[[110930.0,0.36792879],[110940.0,0.18769792],[110950.0,0.27384765],[110960.0,0.48742337],[110970.0,0.56172676]]]
["bitfinex","BTCUSD",1747915298091,[[110910.0,1.39044262],[110900.0,0.78352983],[110890.0,0.20847721],[110880.0,0.47941453],[110870.0,0.25309916]],[[110920.0,0.18031013],[110930.0,0.18206192],[110940.0,0.25269792],[110950.0,0.2630609],[110960.0,0.52195882]]]
["bitfinex","BTCUSD",1747915340334,[[110980.0,0.001],[110970.0,0.27008],[110960.0,0.753],[110950.0,4e-05],[110940.0,0.24071785]],[[110990.0,0.36039247],[111000.0,0.4605705],[111010.0,0.81675182],[111020.0,0.55606348],[111030.0,0.26442542]]]
["bitfinex","BTCUSD",1747915406085,[[110970.0,5.29794763],[110960.0,0.20026807],[110950.0,0.43030068],[110940.0,0.1822771],[110930.0,0.28344137]],[[110980.0,0.27876868],[110990.0,0.38019641],[111000.0,0.18018018],[111010.0,0.25820479],[111020.0,0.19359362]]]
["bitfinex","BTCUSD",1747915409466,[[110970.0,4.89334763],[110960.0,0.002],[110950.0,0.87676259],[110940.0,0.1822771],[110930.0,0.20729441]],[[110980.0,0.29280953],[110990.0,0.41069641],[111000.0,0.22159722],[111010.0,0.52445679],[111020.0,0.46541252]]]
["bitfinex","BTCUSD",1747915487443,[[110860.0,5.53653281],[110850.0,0.57751365],[110840.0,0.19243732],[110830.0,0.89062013],[110820.0,1.50017006]],[[110870.0,0.02003808],[110880.0,0.18037617],[110890.0,0.18240956],[110900.0,0.26043985],[110910.0,0.24612639]]]
["bitfinex","BTCUSD",1747915514634,[[110920.0,2.57981211],[110910.0,0.21189593],[110900.0,0.99531569],[110890.0,0.59854419],[110880.0,0.2655075]],[[110930.0,0.22450856],[110940.0,0.18029236],[110950.0,0.31924817],[110960.0,0.18035555],[110970.0,0.25447426]]]
["bitfinex","BTCUSD",1747915533755,[[110920.0,2.44021741],[110910.0,0.20835733],[110900.0,1.06648958],[110890.0,1.16474419],[110880.0,0.21809204]],[[110930.0,0.002],[110940.0,0.01802654],[110950.0,0.1822622],[110960.0,0.21165555],[110970.0,0.29260397]]]
["bitfinex","BTCUSD",1747915611316,[[111020.0,0.99238],[111010.0,0.00915844],[111000.0,0.2788884],[110990.0,0.59618413],[110980.0,0.21013383]],[[111030.0,0.3412405],[111040.0,0.18011729],[111050.0,0.19083278],[111060.0,0.54305365],[111070.0,1.15429285]]]
["bitfinex","BTCUSD",1747915642496,[[111020.0,1.578508],[111010.0,0.59613798],[111000.0,0.36358894],[110990.0,0.18019614],[110980.0,0.23830997]],[[111030.0,0.32678789],[111040.0,0.18011729],[111050.0,0.20504859],[111060.0,0.52200883],[111070.0,0.22464577]]]
["bitfinex","BTCUSD",1747915710527,[[111060.0,5.74138492],[111050.0,0.54930291],[111040.0,0.29798983],[111030.0,0.2522896],[111020.0,0.94270723]],[[111070.0,0.04401168],[111080.0,0.18007758],[111090.0,0.20168735],[111100.0,0.1800806],[111110.0,0.2772164]]]
["bitfinex","BTCUSD",1747915737387,[[111080.0,5.437287],[111070.0,0.19806977],[111060.0,0.68523327],[111050.0,0.20939861],[111040.0,0.23858983]],[[111090.0,0.3496826],[111100.0,0.25225345],[111110.0,0.1905027],[111120.0,0.29262831],[111130.0,0.76199274]]]
["bitfinex","BTCUSD",1747915782523,[[111080.0,4e-05],[111070.0,0.26988],[111060.0,0.08954],[111050.0,0.77316],[111040.0,0.3906]],[[111090.0,0.59747534],[111100.0,0.22620911],[111110.0,1.16270163],[111120.0,1.15526672],[111130.0,0.36718914]]]
["bitfinex","BTCUSD",1747915838578,[[110880.0,0.59630674],[110870.0,0.62444],[110860.0,0.14887806],[110850.0,0.95966237],[110840.0,0.19097392]],[[110890.0,0.31385747],[110900.0,0.19470201],[110910.0,0.18235735],[110920.0,0.85936338],[110930.0,0.45257387]]]
["bitfinex","BTCUSD",1747915910810,[[110850.0,1.71399829],[110840.0,0.22554777],[110830.0,1.22932904],[110820.0,1.43247248],[110810.0,0.25266194]],[[110860.0,0.26995328],[110870.0,0.18239144],[110880.0,0.18037518],[110890.0,0.19580922],[110900.0,1.04762625]]]
["bitfinex","BTCUSD",1747915926350,[[110850.0,3.44384],[110840.0,0.55198037],[110830.0,1.24701424],[110820.0,1.44567821],[110810.0,0.25266194]],[[110860.0,0.18040772],[110870.0,0.18239144],[110880.0,0.18037518],[110890.0,0.25106321],[110900.0,1.0138635]]]
["bitfinex","BTCUSD",1747915954849,[[110860.0,0.63436],[110850.0,4e-05],[110840.0,0.63574694],[110830.0,0.87945044],[110820.0,1.44567821]],[[110870.0,0.3355564],[110880.0,0.18037518],[110890.0,0.54552081],[110900.0,0.25255954],[110910.0,0.4694033]]]
["bitfinex","BTCUSD",1747916050273,[[110820.0,1.254],[110800.0,0.01204],[110790.0,0.27056],[110780.0,0.43626162],[110770.0,6e-05]],[[110830.0,1.00116101],[110840.0,0.90890225],[110850.0,0.41583489],[110860.0,0.72576503],[110870.0,0.27830016]]]
["bitfinex","BTCUSD",1747916054427,[[110820.0,1.254],[110810.0,0.2706],[110800.0,0.4328],[110780.0,0.35830162],[110770.0,0.21672236]],[[110830.0,0.81410658],[110840.0,0.25342027],[110850.0,0.98521229],[110860.0,0.91997834],[110870.0,0.33411453]]]
["bitfinex","BTCUSD",1747916127443,[[110800.0,0.24902022],[110790.0,0.53854911],[110780.0,4.66893494],[110770.0,0.45121379],[110760.0,0.5907689]],[[110810.0,0.18048912],[110820.0,0.2214264],[110830.0,0.5093671]]]
["bitfinex","BTCUSD",1747916191541,[[110810.0,2.2465392],[110800.0,0.63760204],[110790.0,0.24137272],[110780.0,0.19934794],[110770.0,0.87823787]],[[110820.0,0.08113171],[110830.0,0.42247119],[110840.0,0.18044245],[110850.0,0.26328533],[110860.0,0.18047665]]]
["bitfinex","BTCUSD",1747916232937,[[110800.0,0.27156],[110790.0,0.36028],[110780.0,0.22915234],[110770.0,0.57916077],[110760.0,0.6598689]],[[110810.0,0.34445897],[110820.0,0.18168832],[110830.0,0.74462215],[110840.0,0.52957985],[110850.0,1.5247683]]]
["bitfinex","BTCUSD",1747916261512,[[110770.0,0.00206],[110760.0,0.27264],[110750.0,0.61126],[110740.0,0.63824241],[110730.0,0.22554627]],[[110780.0,0.36185114],[110790.0,0.18921805],[110800.0,1.42948564],[110810.0,0.54268912],[110820.0,0.61386117]]]
["bitfinex","BTCUSD",1747916309372,[[110780.0,5.07739361],[110770.0,0.20953957],[110760.0,0.54914207],[110750.0,1.1597413],[110740.0,0.4826026]],[[110790.0,0.22062537],[110800.0,0.18053373],[110810.0,0.32228253],[110820.0,0.1903669],[110830.0,0.19584066]]]
["bitfinex","BTCUSD",1747916349892,[[110780.0,1.74351655],[110770.0,0.97831355],[110760.0,0.27948322],[110750.0,0.28629489],[110740.0,0.88154345]],[[110790.0,0.07180253],[110800.0,0.19837652],[110810.0,0.21079073],[110820.0,0.25390607],[110830.0,0.20475719]]]
["bitfinex","BTCUSD",1747916374485,[[111020.0,1.53549549],[111010.0,0.20716278],[111000.0,0.18018018],[110990.0,0.18019641],[110980.0,0.95482374]],[[111030.0,0.18686997],[111040.0,0.19737854],[111050.0,0.25427219],[111060.0,0.45708015],[111070.0,0.19094034]]]
["bitfinex","BTCUSD",1747916420005,[[111180.0,1.55705934],[111170.0,0.18090465],[111160.0,0.56822633],[111150.0,0.21080894],[111140.0,0.18195321]],[[111190.0,0.17093173],[111200.0,0.18985622],[111210.0,0.20495835],[111220.0,0.17982433],[111230.0,0.64760368]]]
["bitfinex","BTCUSD",1747916440796,[[111140.0,0.27164],[111130.0,0.77505285],[111120.0,0.59761059],[111110.0,0.28815894],[111100.0,0.21718526]],[[111150.0,0.32242011],[111160.0,0.17992083],[111170.0,0.17991921],[111180.0,0.80024266],[111190.0,0.57887229]]]
["bitfinex","BTCUSD",1747916498519,[[111220.0,1.33309],[111200.0,0.40622552],[111190.0,0.23624103],[111180.0,0.20998846],[111170.0,0.28272417]],[[111230.0,0.34630337],[111240.0,0.17979535],[111250.0,0.62495264],[111260.0,0.19976116],[111270.0,0.81818316]]]
["bitfinex","BTCUSD",1747916522213,[[111200.0,0.00180481],[111190.0,0.27056],[111180.0,0.39016],[111170.0,0.36868],[111160.0,0.002]],[[111210.0,1.12336661],[111220.0,0.46797203],[111230.0,0.19258945],[111240.0,0.684944],[111250.0,0.61041179]]]
["bitfinex","BTCUSD",1747916574207,[[111200.0,0.002],[111190.0,0.26944],[111180.0,0.00204],[111170.0,0.37328],[111160.0,0.08316881]],[[111210.0,0.61883424],[111220.0,0.17983829],[111230.0,0.47378845],[111240.0,0.45036274],[111250.0,1.5127048]]]
["bitfinex","BTCUSD",1747916585016,[[111200.0,1.41762],[111190.0,0.21584404],[111180.0,0.17988814],[111170.0,0.23760454],[111160.0,0.25409348]],[[111210.0,0.28237749],[111220.0,0.18319187],[111230.0,0.25398045],[111240.0,0.20803827],[111250.0,0.80891612]]]
["bitfinex","BTCUSD",1747916634415,[[111180.0,1.50077132],[111170.0,0.58607941],[111160.0,0.54982083],[111150.0,0.21002247],[111140.0,0.54176795]],[[111190.0,0.36077736],[111200.0,0.17985621],[111210.0,0.30401482],[111220.0,0.24307974],[111230.0,0.61761074]]]
["bitfinex","BTCUSD",1747916675215,[[111240.0,0.9826],[111230.0,0.21576735],[111220.0,0.18082377],[111210.0,0.20873994],[111200.0,0.59935611]],[[111250.0,0.42961944],[111260.0,0.20155418],[111270.0,0.2670352],[111280.0,0.20435765],[111290.0,0.54214865]]]
["bitfinex","BTCUSD",1747916726187,[[111180.0,0.002],[111170.0,0.2696],[111160.0,0.36864],[111150.0,0.38824],[111140.0,0.002]],[[111190.0,1.03346786],[111200.0,0.45947062],[111210.0,0.25201279],[111220.0,0.5602262],[111230.0,0.35050065]]]
["bitfinex","BTCUSD",1747916747559,[[111180.0,0.63832],[111160.0,0.38069604],[111150.0,0.63225723],[111140.0,0.20893297],[111030.0,0.20097495]],[[111190.0,0.29295199],[111200.0,0.17987062],[111210.0,0.52286228],[111220.0,0.61247875],[111230.0,0.63775265]]]
["bitfinex","BTCUSD",1747916806424,[[111200.0,4.58794846],[111190.0,0.64645504],[111180.0,0.18088818],[111170.0,0.59490548],[111160.0,0.22482049]],[[111210.0,0.03190336],[111220.0,0.18882866],[111230.0,0.20183418],[111240.0,0.21400035],[111250.0,0.19433025]]]
["bitfinex","BTCUSD",1747916834431,[[111200.0,0.00304],[111190.0,0.26952],[111180.0,0.82572],[111160.0,0.19091665],[111150.0,0.27906866]],[[111210.0,0.7551252],[111220.0,0.18083684],[111230.0,0.7992616],[111240.0,0.62547699],[111250.0,0.17977567]]]
["bitfinex","BTCUSD",1747916861014,[[111200.0,0.00304],[111190.0,0.26956],[111180.0,0.79916],[111160.0,0.21790298],[111150.0,0.25205696]],[[111210.0,0.69669234],[111220.0,0.27150933],[111230.0,0.81000343],[111240.0,0.26624848],[111250.0,0.93304382]]]
["bitfinex","BTCUSD",1747916918735,[[111210.0,1.39412],[111200.0,0.19088853],[111190.0,0.18886321],[111180.0,0.18088826],[111170.0,0.27823339]],[[111220.0,0.28735153],[111230.0,0.1798076],[111240.0,0.17979144],[111250.0,0.18836101],[111260.0,0.20325575]]]
["bitfinex","BTCUSD",1747916948900,[[111200.0,0.01284],[111190.0,0.34],[111180.0,0.20787089],[111170.0,0.26102509],[111160.0,0.59686034]],[[111210.0,0.27837733],[111220.0,0.17982377],[111230.0,0.17982222],[111240.0,0.18839184],[111250.0,0.28266208]]]
["bitfinex","BTCUSD",1747917022188,[[111140.0,1.53023519],[111130.0,0.21596058],[111120.0,0.18198518],[111110.0,0.21310025],[111100.0,0.29790633]],[[111150.0,0.19193645],[111160.0,0.17992131],[111170.0,0.44296476],[111180.0,0.17988846],[111190.0,0.19641314]]]
["bitfinex","BTCUSD",1747917037390,[[111130.0,0.52896787],[111120.0,0.61532794],[111110.0,0.21310023],[111100.0,0.19659754],[111090.0,0.2722048]],[[111140.0,0.19796279],[111150.0,0.17993702],[111160.0,0.17992131],[111170.0,0.18190465],[111180.0,0.52169591]]]
["bitfinex","BTCUSD",1747917092444,[[111230.0,0.001],[111210.0,0.41308],[111200.0,0.002],[111190.0,0.3909907],[111180.0,0.18177993]],[[111240.0,0.53938652],[111250.0,0.25194813],[111260.0,0.19814604],[111270.0,0.28502824],[111280.0,0.86328809]]]
["bitfinex","BTCUSD",1747917103774,[[111180.0,0.002],[111170.0,0.34],[111160.0,0.2716],[111150.0,0.66709784],[111140.0,0.59522843]],[[111190.0,0.24524728],[111200.0,0.17987027],[111210.0,0.86275994],[111220.0,0.54469367],[111230.0,0.98208838]]]
["bitfinex","BTCUSD",1747917140752,[[111220.0,4.62750276],[111210.0,0.19782122],[111200.0,0.19985611],[111190.0,0.91662195],[111180.0,0.30654287]],[[111230.0,0.003],[111240.0,0.00898884],[111250.0,0.20674156],[111260.0,0.19896076],[111270.0,0.18840311]]]
["bitfinex","BTCUSD",1747917188070,[[111310.0,1.77356688],[111300.0,0.18867184],[111290.0,0.58205057],[111280.0,0.19832671],[111270.0,0.30875981]],[[111320.0,0.03197446],[111330.0,0.20891421],[111340.0,0.20825811],[111350.0,0.2207753],[111360.0,0.28995553]]]
["bitfinex","BTCUSD",1747917233643,[[111360.0,3.78953638],[111350.0,0.19755972],[111340.0,0.23394289],[111330.0,0.19308018],[111320.0,0.67648108]],[[111370.0,0.06932039],[111380.0,0.19900931],[111390.0,0.17955407],[111400.0,0.18998646],[111410.0,0.20039095]]]
["bitfinex","BTCUSD",1747917241616,[[111340.0,2.36383464],[111330.0,0.18862719],[111320.0,0.26637584],[111310.0,0.74001837],[111300.0,0.29266367]],[[111350.0,0.00898004],[111360.0,0.18859187],[111370.0,0.2341876],[111380.0,0.20993221],[111390.0,0.18849866]]]
["bitfinex","BTCUSD",1747917309494,[[111360.0,1.0044],[111350.0,0.21553437],[111340.0,0.20915073],[111330.0,0.41208413],[111320.0,0.17965971]],[[111370.0,0.29659074],[111380.0,0.19003108],[111390.0,0.22421709],[111400.0,0.19865801],[111410.0,0.4595323]]]
["bitfinex","BTCUSD",1747917334844,[[111370.0,1.96890282],[111360.0,0.61188671],[111350.0,0.5374134],[111340.0,0.24756259],[111330.0,0.45181613]],[[111380.0,0.00189606],[111390.0,0.02693102],[111400.0,0.18998726],[111410.0,0.21451727],[111420.0,0.17957136]]]
["bitfinex","BTCUSD",1747917390264,[[111440.0,0.86098866],[111430.0,0.64216291],[111420.0,0.19790038],[111410.0,0.60988976],[111400.0,0.1940463]],[[111450.0,0.31341555],[111460.0,0.19873685],[111470.0,0.25438422],[111480.0,0.19021156],[111490.0,0.84058982]]]
["bitfinex","BTCUSD",1747917412351,[[111430.0,0.65532],[111420.0,0.18847475],[111410.0,0.64798354],[111400.0,0.53830545],[111390.0,0.49512768]],[[111440.0,0.31478768],[111450.0,0.17945266],[111460.0,0.18972881],[111470.0,1.02645982],[111480.0,0.48348436]]]
["bitfinex","BTCUSD",1747917436446,[[111390.0,0.47012],[111370.0,0.7724],[111360.0,0.54657607],[111350.0,0.30778461],[111310.0,9.56179881]],[[111400.0,0.33856168],[111410.0,0.43948416],[111420.0,0.18952922],[111430.0,1.19422947],[111440.0,0.57214922]]]
["bitfinex","BTCUSD",1747917507281,[[111420.0,1.35612],[111410.0,0.21541765],[111400.0,0.59516904],[111390.0,0.47867618],[111380.0,0.23579611]],[[111430.0,0.25625911],[111440.0,0.17947008],[111450.0,0.17945266],[111460.0,0.45430789],[111470.0,0.77290889]]]
["bitfinex","BTCUSD",1747917522700,[[111420.0,0.36296807],[111410.0,0.269],[111400.0,0.77088],[111390.0,0.20004],[111380.0,0.20649793]],[[111430.0,0.45168877],[111440.0,0.46015792],[111450.0,0.29048017],[111460.0,0.85602413],[111470.0,0.61290889]]]
["bitfinex","BTCUSD",1747917582138,[[111390.0,4e-05],[111380.0,0.26904],[111370.0,0.7702],[111360.0,4e-05],[111350.0,0.3575]],[[111400.0,0.65934556],[111410.0,0.19953159],[111420.0,0.17952906],[111430.0,0.79958377],[111440.0,0.47710315]]]
["bitfinex","BTCUSD",1747917614800,[[111340.0,0.65816],[111320.0,0.34],[111310.0,9.40504],[111300.0,0.23101343],[111290.0,0.20657822]],[[111350.0,0.36219368],[111360.0,0.43955019],[111370.0,0.27030175],[111380.0,0.52308303],[111390.0,1.0031111]]]
["bitfinex","BTCUSD",1747917667915,[[111400.0,0.39999055],[111390.0,0.86032647],[111380.0,0.17955123],[111370.0,0.29532296],[111360.0,0.5672377]],[[111410.0,0.24758134],[111420.0,0.21990651],[111430.0,0.30239726],[111440.0,0.32831781],[111450.0,0.35802028]]]
["bitfinex","BTCUSD",1747917689253,[[111460.0,2.02682341],[111450.0,0.57574464],[111440.0,0.51946877],[111430.0,0.34320328],[111420.0,0.17949841]],[[111470.0,0.01601271],[111480.0,0.0186428],[111490.0,0.18835845],[111500.0,0.63230419],[111510.0,0.19015754]]]
["bitfinex","BTCUSD",1747917727531,[[111470.0,4e-05],[111450.0,0.26896],[111430.0,0.79405285],[111420.0,0.18847543],[111410.0,0.66277238]],[[111480.0,0.97209538],[111490.0,0.53648553],[111500.0,0.64921292],[111510.0,0.26591867],[111520.0,0.97009543]]]
["bitfinex","BTCUSD",1747917767054,[[111370.0,1.01032],[111360.0,0.22100529],[111350.0,0.63911765],[111330.0,0.25186686],[111290.0,0.31776138]],[[111380.0,0.18854356],[111390.0,0.17954933],[111400.0,0.28272958],[111410.0,1.33398481],[111420.0,0.53660098]]]
["bitfinex","BTCUSD",1747917790706,[[111380.0,0.61112],[111370.0,0.2316962],[111360.0,0.9640777],[111350.0,0.17961323],[111340.0,0.20450748]],[[111390.0,1.31691705],[111400.0,0.17956274],[111410.0,0.20565169],[111420.0,0.19590098],[111430.0,1.57818211]]]
["bitfinex","BTCUSD",1747917835073,[[111310.0,0.95616],[111300.0,0.018],[111290.0,0.62121083],[111280.0,0.21667081],[111270.0,0.1942805]],[[111320.0,0.18864518],[111330.0,0.17967837],[111340.0,0.21040349],[111350.0,1.42455034],[111360.0,0.83995459]]]
["bitfinex","BTCUSD",1747917865489,[[111310.0,0.65472],[111300.0,0.34],[111290.0,0.63971109],[111280.0,0.22565326],[111270.0,0.22573154]],[[111320.0,0.22374518],[111330.0,0.17967837],[111340.0,0.27404999],[111350.0,1.31702453],[111360.0,0.46007459]]]
["bitfinex","BTCUSD",1747917917605,[[111330.0,2.18901844],[111320.0,0.21302739],[111310.0,0.17965008],[111300.0,0.61631251],[111290.0,0.27709323]],[[111340.0,0.01796178],[111350.0,1.32596256],[111360.0,0.18833868],[111370.0,0.19918836],[111380.0,0.23984727]]]
["bitfinex","BTCUSD",1747917949017,[[111360.0,1.20055722],[111350.0,0.20655427],[111340.0,0.21217081],[111330.0,0.28148409],[111320.0,0.17955505]],[[111370.0,0.19056056],[111380.0,0.17957996],[111390.0,0.21117742],[111400.0,0.43929442],[111410.0,0.89875834]]]
["bitfinex","BTCUSD",1747918013911,[[111380.0,1.14061874],[111360.0,0.58511661],[111350.0,0.55643067],[111340.0,0.21456918],[111330.0,0.26448786]],[[111390.0,0.3249688],[111400.0,0.17954773],[111410.0,0.45622128],[111420.0,0.25167474],[111430.0,0.85773136]]]
["bitfinex","BTCUSD",1747918028604,[[111340.0,0.81731129],[111330.0,0.92500893],[111320.0,0.59233283],[111310.0,0.25185108],[111290.0,0.28633271]],[[111350.0,0.1975748],[111360.0,0.17857742],[111370.0,0.22966105],[111380.0,0.43929437],[111390.0,0.52292218]]]
["bitfinex","BTCUSD",1747918098162,[[111380.0,0.35913],[111370.0,0.26908],[111360.0,0.57035735],[111350.0,0.9251719],[111340.0,0.18162926]],[[111390.0,0.33582138],[111400.0,0.43924796],[111410.0,0.47513834],[111420.0,0.63454676],[111430.0,0.5592116]]]
["bitfinex","BTCUSD",1747918119874,[[111390.0,2.30927631],[111380.0,0.88902162],[111370.0,0.17958106],[111360.0,0.18159767],[111350.0,0.25178475]],[[111400.0,0.03590492],[111410.0,0.18151954],[111420.0,0.17957391],[111430.0,0.2893669],[111440.0,0.19317404]]]
["bitfinex","BTCUSD",1747918196500,[[111410.0,0.56439294],[111400.0,0.85551813],[111390.0,0.63908112],[111380.0,0.19610365],[111370.0,0.27690434]],[[111420.0,0.17950098],[111430.0,0.18133519],[111440.0,0.21597056],[111450.0,0.19033865],[111460.0,0.4492244]]]
["bitfinex","BTCUSD",1747918227170,[[111410.0,0.87185945],[111400.0,0.58543131],[111390.0,0.17954821],[111380.0,0.52156466],[111370.0,0.27866955]],[[111420.0,0.22437506],[111430.0,0.18133519],[111440.0,0.21517056],[111450.0,0.19005112],[111460.0,0.45994091]]]
["bitfinex","BTCUSD",1747918262923,[[111420.0,6.56956157],[111410.0,0.23301904],[111400.0,0.24729944],[111390.0,0.17954821],[111380.0,0.22671545]],[[111430.0,0.19928327],[111440.0,0.19677171],[111450.0,0.19855268],[111460.0,0.18834023],[111470.0,0.26520074]]]
["bitfinex","BTCUSD",1747918319134,[[111420.0,6.49304904],[111410.0,0.59380204],[111400.0,0.20927863],[111390.0,0.20469298],[111380.0,0.20847822]],[[111430.0,0.19743311],[111440.0,0.17947171],[111450.0,0.18145268],[111460.0,0.21380994],[111470.0,0.26520074]]]
["bitfinex","BTCUSD",1747918354084,[[111440.0,6.06680913],[111430.0,0.2277092],[111420.0,0.41344796],[111410.0,0.20642085],[111400.0,0.21988857]],[[111450.0,0.19939768],[111460.0,0.21865394],[111470.0,0.19719365],[111480.0,0.17944784],[111490.0,0.2536283]]]
["bitfinex","BTCUSD",1747918402907,[[111450.0,1.16407],[111440.0,0.68724],[111430.0,0.0426],[111420.0,0.43339391],[111410.0,0.60963726]],[[111460.0,0.23108056],[111470.0,0.17949365],[111480.0,0.17944784],[111490.0,0.20004922],[111500.0,0.87169315]]]
["bitfinex","BTCUSD",1747918446073,[[111450.0,5.95357142],[111440.0,0.53599944],[111430.0,0.23153945],[111420.0,0.41544407],[111410.0,0.27622729]],[[111460.0,0.18684056],[111470.0,0.22019365],[111480.0,0.17944784],[111490.0,0.2536283],[111500.0,0.81555285]]]
["bitfinex","BTCUSD",1747918498915,[[111450.0,1.37904983],[111440.0,0.30004],[111430.0,0.10114709],[111420.0,0.45134491],[111410.0,0.2648004]],[[111460.0,0.19733964],[111470.0,0.17943505],[111480.0,0.24766683],[111490.0,0.2000503],[111500.0,1.21929982]]]
["bitfinex","BTCUSD",1747918528215,[[111450.0,0.65140983],[111440.0,0.66096],[111430.0,0.42114709],[111420.0,0.84755488],[111410.0,0.25168952]],[[111460.0,0.20125964],[111470.0,0.17943505],[111480.0,0.22736683],[111490.0,0.24296343],[111500.0,1.53795868]]]
["bitfinex","BTCUSD",1747918603447,[[111450.0,4.89933339],[111440.0,0.90141022],[111430.0,0.59019832],[111420.0,0.46501298],[111410.0,0.56164253]],[[111460.0,0.18824822],[111470.0,0.17942047],[111480.0,0.12896437],[111490.0,0.18145545],[111500.0,0.62398714]]]
["bitfinex","BTCUSD",1747918618671,[[111490.0,5.5332895],[111480.0,0.60670049],[111470.0,0.26884205],[111460.0,0.56136169],[111450.0,0.25166551]],[[111500.0,0.96243844],[111510.0,0.19939809],[111520.0,0.1793854],[111530.0,0.18451706],[111540.0,0.21901641]]]
["bitfinex","BTCUSD",1747918657609,[[111490.0,1.11375038],[111480.0,0.70073264],[111470.0,0.2511694],[111460.0,0.20073439],[111450.0,0.28750636]],[[111500.0,0.52374244],[111510.0,0.18135689],[111520.0,0.25151543],[111530.0,0.4440135],[111540.0,0.25158926]]]
["bitfinex","BTCUSD",1747918705239,[[111490.0,1.11339038],[111480.0,0.687],[111470.0,0.00896237],[111460.0,0.25427669],[111450.0,0.29651172]],[[111500.0,0.51239727],[111510.0,0.19051993],[111520.0,0.17934193],[111530.0,0.46393976],[111540.0,0.44821641]]]
["bitfinex","BTCUSD",1747918784162,[[111490.0,4.60195356],[111480.0,0.81041135],[111470.0,0.53569965],[111460.0,0.19597519],[111450.0,0.27856706]],[[111500.0,0.46953727],[111510.0,0.18135814],[111520.0,0.17934193],[111530.0,0.22564332],[111540.0,0.17941641]]]
["bitfinex","BTCUSD",1747918830361,[[111480.0,0.9278],[111470.0,0.3960081],[111460.0,0.19937999],[111450.0,0.31457068],[111440.0,0.54830003]],[[111490.0,0.22971753],[111500.0,0.26891775],[111510.0,0.45348494],[111520.0,0.54836203],[111530.0,0.8069939]]]
["bitfinex","BTCUSD",1747918869795,[[111480.0,0.302],[111470.0,0.38708],[111460.0,0.002],[111450.0,0.39292078],[111440.0,0.21738377]],[[111490.0,0.32092309],[111500.0,0.43896017],[111510.0,0.25991484],[111520.0,0.47205007],[111530.0,0.36845315]]]
["bitfinex","BTCUSD",1747918901433,[[111460.0,0.00182965],[111450.0,4e-05],[111440.0,0.0027915],[111420.0,0.90496698],[111410.0,0.41217285]],[[111470.0,1.28318516],[111480.0,0.54764252],[111490.0,0.64423803],[111500.0,0.17937219],[111510.0,0.32740123]]]
["bitfinex","BTCUSD",1747918959834,[[111380.0,1.41042],[111370.0,0.00892838],[111360.0,0.21951589],[111350.0,0.1886055],[111340.0,0.63708307]],[[111390.0,0.19746369],[111400.0,0.1795478],[111410.0,0.17951709],[111420.0,0.23423559],[111430.0,0.34848819]]]
["bitfinex","BTCUSD",1747918992606,[[111380.0,2.54447],[111370.0,0.00892838],[111360.0,0.64565528],[111350.0,0.18962554],[111340.0,0.49358441]],[[111390.0,0.18060933],[111400.0,0.1795478],[111410.0,0.29718994],[111420.0,0.17951559],[111430.0,0.26242446]]]
["bitfinex","BTCUSD",1747919022954,[[111380.0,0.00204],[111370.0,0.26912],[111360.0,0.71992],[111350.0,0.02034],[111340.0,0.58907122]],[[111390.0,0.31922818],[111400.0,0.1795478],[111410.0,1.14656336],[111420.0,0.46936628],[111430.0,0.99021731]]]
["bitfinex","BTCUSD",1747919080015,[[111340.0,0.38356147],[111330.0,0.0229],[111320.0,0.35090257],[111310.0,0.23082838],[111300.0,0.5942335]],[[111350.0,0.27813992],[111360.0,0.1795977],[111370.0,0.64731371],[111380.0,0.17957987],[111390.0,0.9124171]]]
["bitfinex","BTCUSD",1747919106074,[[111240.0,0.03340542],[111220.0,0.33532627],[111210.0,0.752],[111200.0,0.09525807],[111180.0,0.3326637]],[[111250.0,0.74444083],[111260.0,0.23949997],[111270.0,0.46898296],[111280.0,0.89845573],[111290.0,0.63250014]]]
["bitfinex","BTCUSD",1747919169201,[[111240.0,5.50368558],[111230.0,0.20777318],[111220.0,0.91782377],[111210.0,0.17982568],[111200.0,0.19552155]],[[111250.0,0.006],[111270.0,0.12423331],[111290.0,0.21391157],[111300.0,0.2519755],[111310.0,0.2133477]]]
["bitfinex","BTCUSD",1747919193708,[[111260.0,1.00306],[111240.0,0.34898957],[111230.0,0.20677236],[111220.0,0.57866231],[111210.0,0.25727991]],[[111270.0,0.33836844],[111280.0,0.17972828],[111290.0,0.54454715],[111300.0,0.26052757],[111310.0,0.49060903]]]
["bitfinex","BTCUSD",1747919243627,[[111180.0,4.4437443],[111170.0,1.2402749],[111160.0,0.57707039],[111150.0,0.17997632],[111140.0,0.19533692]],[[111190.0,0.04696627],[111200.0,0.17990293],[111210.0,0.19042946],[111220.0,0.27551081],[111230.0,0.21515388]]]
["bitfinex","BTCUSD",1747919272042,[[111180.0,1.03375413],[111170.0,0.1988985],[111160.0,0.63362721],[111150.0,0.17997632],[111140.0,0.69486694]],[[111190.0,0.24479943],[111200.0,0.17985813],[111210.0,0.18183994],[111220.0,0.61531673],[111230.0,0.18185916]]]
["bitfinex","BTCUSD",1747919310848,[[111180.0,1.68275413],[111170.0,0.23487794],[111160.0,0.17992021],[111150.0,0.25434732],[111140.0,0.20987777]],[[111190.0,0.23396027],[111200.0,0.17985813],[111210.0,0.25401279],[111220.0,0.53431271],[111230.0,0.18185916]]]
["bitfinex","BTCUSD",1747919362621,[[111260.0,0.99308],[111240.0,0.58576526],[111230.0,0.60598574],[111220.0,0.19095972],[111100.0,1.90026303]],[[111270.0,0.38125545],[111280.0,0.54420194],[111290.0,0.18177917],[111300.0,0.25197075],[111310.0,0.21074393]]]
["bitfinex","BTCUSD",1747919429219,[[111260.0,1.38116],[111240.0,0.22473647],[111230.0,0.2346963],[111220.0,0.20878077],[111200.0,0.35827687]],[[111270.0,0.2437032],[111280.0,0.19874888],[111290.0,0.53625392],[111300.0,0.26057881],[111310.0,0.20243802]]]
["bitfinex","BTCUSD",1747919471524,[[111260.0,0.99],[111250.0,0.60360757],[111240.0,0.2441686],[111230.0,0.58800747],[111220.0,0.18182377]],[[111270.0,0.2438632],[111280.0,0.19814036],[111290.0,0.45263285],[111300.0,0.51421637],[111310.0,0.93903956]]]
["bitfinex","BTCUSD",1747919528755,[[111300.0,0.54664771],[111290.0,0.22066603],[111280.0,4.15664122],[111270.0,0.88794296],[111260.0,1.66359789]],[[111310.0,0.002],[111320.0,0.12585539],[111330.0,0.19771674],[111350.0,0.18172305],[111360.0,0.98485177]]]
["bitfinex","BTCUSD",1747919568807,[[111320.0,0.38776],[111310.0,0.37004],[111290.0,0.34],[111280.0,0.002],[111270.0,0.66250382]],[[111330.0,0.36802894],[111340.0,0.52240375],[111350.0,0.47535588],[111360.0,1.60894992],[111370.0,0.19796176]]]
["bitfinex","BTCUSD",1747919597628,[[111280.0,0.65926],[111270.0,0.57678055],[111260.0,0.58757305],[111250.0,0.20672505],[111240.0,0.26396403]],[[111290.0,0.20138527],[111300.0,0.22045421],[111310.0,0.19040136],[111320.0,0.21836982],[111330.0,0.49168946]]]
["bitfinex","BTCUSD",1747919645976,[[111270.0,1.36612],[111260.0,0.002],[111250.0,0.18876378],[111240.0,0.25154282],[111230.0,0.19954451]],[[111280.0,0.34627722],[111290.0,0.17971066],[111300.0,0.60666323],[111310.0,0.19512045],[111320.0,1.32745067]]]
["bitfinex","BTCUSD",1747919692482,[[111220.0,0.003],[111210.0,0.26948],[111200.0,0.3706],[111190.0,0.0234],[111180.0,0.91896098]],[[111230.0,0.34870507],[111240.0,1.29595655],[111250.0,0.65594871],[111260.0,0.54785348],[111270.0,0.47599997]]]
["bitfinex","BTCUSD",1747919771732,[[111190.0,0.98048],[111170.0,0.99417418],[111160.0,0.23587853],[111150.0,0.88724601],[111140.0,0.28158405]],[[111200.0,0.30092896],[111210.0,0.1818545],[111220.0,0.60759784],[111230.0,0.19037877],[111240.0,1.3269948]]]
["bitfinex","BTCUSD",1747919788847,[[111190.0,0.64044],[111180.0,0.34],[111170.0,0.59496906],[111160.0,0.18191864],[111150.0,0.22052001]],[[111200.0,0.22867611],[111210.0,0.1818545],[111220.0,0.45096624],[111230.0,0.1917276],[111240.0,0.85942746]]]
["bitfinex","BTCUSD",1747919873139,[[111160.0,1.02396],[111150.0,0.01371823],[111140.0,0.53994803],[111130.0,0.21587015],[111120.0,0.60465513]],[[111170.0,0.23405988],[111180.0,0.18885176],[111190.0,0.44442183],[111200.0,0.95120437],[111210.0,0.81505876]]]
["bitfinex","BTCUSD",1747919901751,[[111140.0,1.36236],[111130.0,0.00917997],[111120.0,0.21375547],[111110.0,0.19789743],[111100.0,1.60470575]],[[111150.0,0.2344337],[111160.0,0.17992083],[111170.0,0.18190465],[111180.0,0.62568733],[111190.0,0.93097086]]]
["bitfinex","BTCUSD",1747919929070,[[111120.0,0.27168],[111110.0,0.75224],[111100.0,1.21805672],[111090.0,0.94301871],[111080.0,0.19193245]],[[111130.0,0.24898515],[111140.0,0.17996779],[111150.0,0.18493702],[111160.0,0.61658566],[111170.0,0.90780022]]]
["bitfinex","BTCUSD",1747919982480,[[111100.0,1.0859427],[111090.0,0.36304],[111080.0,0.352],[111070.0,0.01366642],[111060.0,0.2271442]],[[111110.0,0.34597101],[111120.0,0.28077026],[111130.0,0.56698856],[111140.0,1.21260064],[111150.0,0.52193702]]]
["bitfinex","BTCUSD",1747920050787,[[111100.0,5.85365131],[111090.0,0.56939619],[111080.0,0.2100526],[111070.0,0.91753386],[111060.0,0.20908037]],[[111110.0,0.21544545],[111120.0,0.17998586],[111130.0,0.20163223],[111140.0,0.23762596],[111150.0,0.54647787]]]
["bitfinex","BTCUSD",1747920057984,[[111120.0,6.40166364],[111110.0,0.19800068],[111100.0,1.34426931],[111090.0,0.19959893],[111080.0,0.21903346]],[[111130.0,0.002],[111150.0,0.03755386],[111160.0,0.25209368],[111170.0,0.2242406],[111180.0,0.28839309]]]
["bitfinex","BTCUSD",1747920121297,[[111180.0,1.35956],[111170.0,0.20688859],[111160.0,0.21136918],[111150.0,0.58812241],[111140.0,0.32249806]],[[111190.0,0.24595943],[111200.0,0.17985864],[111210.0,0.18190298],[111220.0,0.18848089],[111230.0,1.32113011]]]
["bitfinex","BTCUSD",1747920194407,[[111230.0,6.57793733],[111220.0,0.59701431],[111210.0,0.22871607],[111200.0,0.18785611],[111190.0,0.86425766]],[[111240.0,0.0366],[111250.0,0.02896523],[111260.0,0.17975996],[111270.0,0.26711211],[111280.0,0.17983665]]]
["bitfinex","BTCUSD",1747920213983,[[111230.0,1.37231402],[111210.0,0.23376069],[111200.0,0.64000411],[111190.0,0.23454841],[111140.0,0.42309256]],[[111240.0,0.23237042],[111250.0,0.1817758],[111260.0,0.17975983],[111270.0,0.26261086],[111280.0,1.24652394]]]
["bitfinex","BTCUSD",1747920308416,[[111230.0,5.79381575],[111220.0,0.20910525],[111210.0,0.52653994],[111200.0,0.66573755],[111190.0,0.19441178]],[[111240.0,0.2243607],[111250.0,0.1817758],[111260.0,0.17975983],[111270.0,0.53024793],[111280.0,0.19940089]]]
["bitfinex","BTCUSD",1747920324628,[[111260.0,6.17793257],[111250.0,0.21573718],[111240.0,0.61226093],[111230.0,0.1798076],[111220.0,0.63758943]],[[111270.0,0.002],[111280.0,0.07264453],[111290.0,0.1817871],[111310.0,0.1817686],[111320.0,0.19612079]]]
["bitfinex","BTCUSD",1747920399683,[[111280.0,5.83933774],[111270.0,0.60591521],[111260.0,0.29841282],[111170.0,1.25248518],[111100.0,0.80725439]],[[111290.0,0.18869603],[111300.0,0.19689451],[111310.0,0.19939304],[111320.0,0.18166223],[111330.0,0.17975442]]]
["bitfinex","BTCUSD",1747920413223,[[111280.0,1.75622],[111260.0,0.65674907],[111250.0,0.19017464],[111240.0,0.25393167],[111230.0,1.25179514]],[[111290.0,0.22689603],[111300.0,0.17969451],[111310.0,0.19006372],[111320.0,0.18822428],[111330.0,1.31859531]]]
["bitfinex","BTCUSD",1747920501230,[[111280.0,5.31012126],[111270.0,1.29001032],[111260.0,0.59954168],[111250.0,0.8641748],[111240.0,0.26775084]],[[111290.0,0.02895537],[111300.0,0.22397923],[111310.0,0.18172371],[111320.0,0.17975503],[111340.0,0.87040057]]]
["bitfinex","BTCUSD",1747920545452,[[111280.0,4.97099],[111270.0,0.63396837],[111260.0,0.61399912],[111250.0,0.18497127],[111240.0,0.31832874]],[[111290.0,0.23398115],[111300.0,0.17970918],[111310.0,0.18167837],[111320.0,0.2103132],[111330.0,0.94251894]]]
["bitfinex","BTCUSD",1747920601569,[[111320.0,5.26554598],[111310.0,0.58528421],[111300.0,0.55234896],[111290.0,0.50664823],[111280.0,0.32646247]],[[111330.0,0.0206],[111340.0,0.19759232],[111350.0,0.18173277],[111360.0,0.18827123],[111370.0,0.18370093]]]
["bitfinex","BTCUSD",1747920624809,[[111280.0,1.0158],[111270.0,0.05054087],[111260.0,0.13342089],[111250.0,0.56375496],[111240.0,0.32256255]],[[111290.0,0.32502671],[111300.0,0.17970863],[111310.0,0.65933096],[111320.0,0.53436821],[111330.0,0.46603594]]]
["bitfinex","BTCUSD",1747920661889,[[111400.0,1.82254833],[111390.0,0.18852334],[111380.0,0.58780503],[111370.0,0.25175363],[111360.0,0.9247177]],[[111410.0,0.23586823],[111420.0,0.17950168],[111430.0,0.18160616],[111440.0,0.18808592],[111450.0,0.25373146]]]
["bitfinex","BTCUSD",1747920701942,[[111420.0,2.27451643],[111410.0,0.20644356],[111400.0,0.51957074],[111390.0,0.17954769],[111380.0,0.29881832]],[[111430.0,0.23473295],[111440.0,0.17946905],[111450.0,0.18155861],[111460.0,0.17950797],[111470.0,0.253701]]]
["bitfinex","BTCUSD",1747920727229,[[111460.0,1.20428],[111450.0,0.4082],[111440.0,0.56433343],[111430.0,0.17948487],[111420.0,1.00755941]],[[111470.0,0.22599133],[111480.0,0.18948038],[111490.0,0.18249406],[111500.0,0.18944655],[111510.0,0.6193189]]]
["bitfinex","BTCUSD",1747920775751,[[111480.0,0.26884],[111470.0,0.37548],[111460.0,0.002],[111450.0,4e-05],[111440.0,0.07417285]],[[111490.0,0.79466864],[111500.0,0.5693119],[111510.0,0.87305611],[111520.0,0.61981385],[111530.0,0.90348373]]]
["bitfinex","BTCUSD",1747920814616,[[111400.0,3.60504],[111390.0,0.2339041],[111380.0,0.19477921],[111370.0,0.20650041],[111360.0,0.27406604]],[[111410.0,0.19746871],[111420.0,0.17950098],[111430.0,0.17949928],[111440.0,0.27756835],[111450.0,0.32524818]]]
["bitfinex","BTCUSD",1747920851806,[[111260.0,0.00077981],[111250.0,4e-05],[111240.0,0.002],[111220.0,0.2712],[111210.0,0.05051237]],[[111270.0,1.45820509],[111280.0,0.6788789],[111290.0,0.24010064],[111300.0,1.11725694],[111310.0,0.18169267]]]
["bitfinex","BTCUSD",1747920863020,[[111160.0,0.36183],[111150.0,0.40596],[111140.0,0.012],[111130.0,0.01],[111120.0,0.94462527]],[[111170.0,0.2874001],[111180.0,0.17990239],[111190.0,0.19441314],[111200.0,1.0437645],[111210.0,1.21108241]]]
["bitfinex","BTCUSD",1747920911463,[[110870.0,3.73045633],[110850.0,0.20748569],[110840.0,0.20947761],[110830.0,0.18139844],[110820.0,0.312]],[[110880.0,0.01953017],[110890.0,0.19288286],[110900.0,0.19461213],[110910.0,0.18238719],[110920.0,0.20052273]]]
["bitfinex","BTCUSD",1747920929075,[[111060.0,4.23851073],[111050.0,0.20709898],[111040.0,0.26966083],[111030.0,0.19013149],[111020.0,0.18214772]],[[111070.0,0.03816421],[111080.0,0.18014499],[111100.0,0.18011335],[111110.0,0.22340382],[111120.0,0.18007918]]]
["bitfinex","BTCUSD",1747920986040,[[111110.0,4e-05],[111100.0,0.002],[111080.0,0.07415333],[111060.0,0.34425069],[111050.0,0.27926345]],[[111120.0,0.67477112],[111130.0,0.77384091],[111140.0,0.25122771],[111150.0,0.24608645],[111160.0,0.17994884]]]
["bitfinex","BTCUSD",1747921009615,[[110960.0,0.002],[110920.0,0.002],[110900.0,0.0225],[110890.0,0.48213333],[110880.0,0.20548817]],[[110970.0,1.27617749],[110980.0,0.1802269],[110990.0,0.80577401],[111000.0,0.63199196],[111010.0,0.29987432]]]
["bitfinex","BTCUSD",1747921053005,[[110990.0,3.26750488],[110980.0,1.01669809],[110970.0,0.84578787],[110960.0,0.50224509],[110950.0,0.19480091]],[[111010.0,0.18227006],[111020.0,0.18025405],[111030.0,0.18221058],[111050.0,0.52219133]]]
["bitfinex","BTCUSD",1747921076319,[[111120.0,1.22928],[111090.0,0.20357659],[111080.0,0.6314322],[111040.0,0.20901237],[110940.0,0.50523032]],[[111130.0,0.23219208],[111140.0,0.3027337],[111150.0,0.24201189],[111160.0,0.36103235],[111180.0,0.27348993]]]
["bitfinex","BTCUSD",1747921100304,[[111040.0,0.13201298],[111030.0,0.20714868],[111020.0,0.25429986],[111010.0,1.22740267],[111000.0,0.61891056]],[[111050.0,0.1981087],[111060.0,0.18009696],[111070.0,0.18206662],[111080.0,0.18006455],[111090.0,0.92464998]]]
["bitfinex","BTCUSD",1747921141910,[[111020.0,3.81517445],[111010.0,0.69817697],[111000.0,0.20676028],[110990.0,0.19019629],[110980.0,0.82267954]],[[111030.0,0.045],[111040.0,0.19812689],[111050.0,0.25425335],[111060.0,0.18008318],[111070.0,0.25422025]]]
["bitfinex","BTCUSD",1747921162904,[[111020.0,2.29012268],[111010.0,0.18915759],[111000.0,0.53011974],[110990.0,0.20248256],[110980.0,0.25436598]],[[111030.0,0.00315199],[111040.0,0.03602174],[111050.0,0.2632578],[111060.0,0.1800831],[111070.0,0.25422286]]]
["bitfinex","BTCUSD",1747921195583,[[111160.0,5.2160253],[111150.0,0.20791555],[111140.0,0.58883228],[111130.0,0.55210846],[111120.0,0.92964229]],[[111170.0,0.00215204],[111190.0,0.04696652],[111200.0,0.23165062],[111210.0,0.22557261],[111220.0,0.26618507]]]
["bitfinex","BTCUSD",1747921229453,[[111150.0,3.700698],[111140.0,1.09756004],[111130.0,0.1799694],[111120.0,0.69735171],[111110.0,0.22863095]],[[111160.0,0.20690813],[111170.0,0.21390681],[111180.0,0.52842008],[111190.0,0.2279412],[111200.0,0.19059048]]]
["bitfinex","BTCUSD",1747921285668,[[111260.0,0.76916],[111240.0,0.07415333],[111220.0,0.65080219],[111210.0,0.2547248],[111200.0,0.60372924]],[[111270.0,0.64380309],[111280.0,0.17974121],[111290.0,0.98090872],[111300.0,0.19377936],[111310.0,0.97261586]]]
["bitfinex","BTCUSD",1747921292681,[[111300.0,0.75508],[111290.0,0.20658895],[111280.0,0.21102681],[111270.0,1.20766296],[111260.0,0.26727883]],[[111310.0,0.19979757],[111320.0,0.17966325],[111330.0,0.17976642],[111340.0,0.51970681],[111350.0,0.26384407]]]
["bitfinex","BTCUSD",1747921319374,[[111420.0,1.40827982],[111410.0,0.17950292],[111400.0,0.22524462],[111390.0,0.55170266],[111380.0,0.6037063]],[[111430.0,0.02094735],[111440.0,0.17946968],[111450.0,0.18152517],[111460.0,0.1795544],[111470.0,0.2860158]]]
["bitfinex","BTCUSD",1747921363623,[[111420.0,1.51398087],[111410.0,0.20644357],[111400.0,1.0520853],[111390.0,0.2785714],[111380.0,0.9004999]],[[111430.0,0.18248487],[111440.0,0.18046877],[111450.0,0.18146712],[111460.0,0.23480539],[111470.0,0.91492047]]]
["bitfinex","BTCUSD",1747921391317,[[111360.0,0.0045072],[111350.0,0.26912],[111340.0,0.89643333],[111330.0,0.38748],[111320.0,0.07415333]],[[111370.0,0.31162556],[111380.0,0.18957988],[111390.0,0.79044243],[111400.0,1.17694621],[111410.0,1.14919694]]]
["bitfinex","BTCUSD",1747921443434,[[111330.0,5.089e-05],[111320.0,0.01444677],[111310.0,0.0307],[111300.0,0.03958472],[111290.0,0.62376124]],[[111340.0,0.18861129],[111350.0,0.27196589],[111360.0,0.1795977],[111370.0,0.26578155],[111380.0,0.32960834]]]
["bitfinex","BTCUSD",1747921455457,[[111330.0,5.089e-05],[111320.0,0.27116],[111300.0,0.47636],[111290.0,0.19767788],[111280.0,0.26765648]],[[111340.0,0.39349248],[111350.0,0.19025539],[111360.0,1.02004255],[111370.0,1.66377127],[111380.0,0.64535432]]]
["bitfinex","BTCUSD",1747921492011,[[111260.0,0.28024556],[111250.0,0.47412],[111240.0,0.0346],[111230.0,0.4205],[111220.0,0.55347224]],[[111270.0,0.30180309],[111280.0,0.51974135],[111290.0,0.19035222],[111300.0,0.48315374],[111310.0,0.41001952]]]
["bitfinex","BTCUSD",1747921537107,[[111200.0,0.89114585],[111190.0,0.26952],[111180.0,0.002],[111160.0,0.24372005],[111150.0,0.55158815]],[[111210.0,0.70670977],[111220.0,0.17983815],[111230.0,0.62599933],[111240.0,0.48330673],[111250.0,0.73817346]]]
["bitfinex","BTCUSD",1747921586599,[[111180.0,4.63788524],[111170.0,0.1798902],[111160.0,0.60946639],[111150.0,0.20376551],[111140.0,0.19649276]],[[111190.0,0.19100203],[111200.0,0.17990279],[111210.0,0.18190297],[111220.0,0.17993043],[111230.0,0.31669097]]]
["bitfinex","BTCUSD",1747921628694,[[110950.0,1.1077],[110940.0,0.57800845],[110930.0,0.24832195],[110920.0,1.04001569],[110910.0,0.20032568]],[[110960.0,0.18028216],[110970.0,0.18022889],[110990.0,0.2146428],[111000.0,0.18025819],[111010.0,0.21415837]]]
["bitfinex","BTCUSD",1747921651451,[[110960.0,0.61268091],[110950.0,4.67220096],[110940.0,0.18027567],[110930.0,0.18029382],[110920.0,0.18236943]],[[110970.0,0.008482],[110980.0,0.01802093],[110990.0,0.19292089],[111000.0,0.19449564],[111010.0,0.18225837]]]
["bitfinex","BTCUSD",1747921673595,[[110920.0,0.00156591],[110900.0,0.002],[110880.0,0.74808751],[110870.0,0.74949157],[110860.0,0.2840034]],[[110930.0,0.33570909],[110940.0,0.2001834],[110950.0,0.4503291],[110960.0,0.66372367],[110970.0,1.07431862]]]
["bitfinex","BTCUSD",1747921724210,[[111130.0,0.27064],[111120.0,0.002],[111110.0,0.46],[111100.0,0.002],[111090.0,0.38828]],[[111140.0,0.69424415],[111150.0,0.17993702],[111160.0,0.2520883],[111170.0,0.96662238],[111180.0,0.71304179]]]
["bitfinex","BTCUSD",1747921740455,[[111000.0,1.7851533],[110980.0,0.46256],[110970.0,0.22001134],[110960.0,0.5709241],[110930.0,1.17172693]],[[111010.0,0.63372532],[111020.0,0.18016159],[111030.0,0.19667234],[111040.0,0.81023525],[111050.0,0.45201905]]]
["bitfinex","BTCUSD",1747921763323,[[110960.0,3.43719779],[110950.0,1.68565478],[110940.0,0.18027571],[110930.0,0.19487145],[110920.0,0.18134829]],[[110970.0,0.21727319],[110980.0,0.18021405],[110990.0,0.18224774],[111000.0,0.18876917],[111010.0,0.18227562]]]
["bitfinex","BTCUSD",1747921809356,[[111100.0,1.85542],[111080.0,0.22815283],[111070.0,0.23885523],[111060.0,0.20843737],[111040.0,0.2243514]],[[111110.0,0.20150905],[111120.0,0.17998566],[111130.0,0.25412494],[111140.0,0.18862053],[111150.0,0.25419525]]]
["bitfinex","BTCUSD",1747921858988,[[111090.0,4.54822976],[111080.0,0.2070424],[111070.0,0.21113889],[111060.0,0.54176405],[111050.0,0.85801703]],[[111100.0,0.02000154],[111110.0,0.18000329],[111120.0,0.17998586],[111130.0,0.25412323],[111150.0,0.26872238]]]
["bitfinex","BTCUSD",1747921883421,[[111120.0,4.81613696],[111110.0,0.1889868],[111100.0,0.21279021],[111090.0,0.4920342],[111080.0,0.19009041]],[[111130.0,0.02050339],[111140.0,0.18895088],[111150.0,0.18193884],[111160.0,0.1800272],[111170.0,0.28503461]]]
["bitfinex","BTCUSD",1747921894013,[[111080.0,0.26976],[111060.0,0.88072587],[111040.0,0.58106288],[111030.0,0.23943636],[111020.0,0.28591466]],[[111090.0,0.28763331],[111100.0,0.18003229],[111110.0,0.22757027],[111120.0,0.57252399],[111130.0,1.02886676]]]
["bitfinex","BTCUSD",1747921956898,[[111260.0,4.48869842],[111250.0,0.56487859],[111240.0,0.57879144],[111230.0,0.47979321],[111220.0,0.54166668]],[[111270.0,0.002],[111290.0,0.002],[111300.0,0.08113741],[111310.0,0.2313461],[111330.0,0.21201994]]]
["bitfinex","BTCUSD",1747921976201,[[111300.0,3.99040844],[111290.0,0.18868136],[111280.0,0.17972681],[111270.0,0.18972873],[111260.0,0.58323077]],[[111310.0,0.01050928],[111330.0,0.09292467],[111340.0,0.17963324],[111350.0,0.31918752],[111390.0,0.65743956]]]
["bitfinex","BTCUSD",1747922024922,[[111330.0,1.05011253],[111320.0,0.59616953],[111310.0,0.19764453],[111300.0,0.19308652],[111290.0,0.24370712]],[[111340.0,0.2946977],[111350.0,0.17961383],[111360.0,0.23121216],[111370.0,0.2557349],[111380.0,0.90448531]]]
["bitfinex","BTCUSD",1747922062776,[[111350.0,4e-05],[111320.0,0.2712],[111310.0,0.8258],[111300.0,0.53770272],[111290.0,0.23624776]],[[111360.0,1.40492101],[111370.0,0.31997293],[111380.0,0.61778581],[111390.0,0.25570456],[111400.0,0.64092702]]]
["bitfinex","BTCUSD",1747922097451,[[111290.0,0.60936],[111270.0,0.65630994],[111260.0,0.18230799],[111250.0,0.56765235]],[[111300.0,0.28379536],[111310.0,0.25148599],[111320.0,0.18967546],[111330.0,0.30275372],[111340.0,0.5092936]]]
["bitfinex","BTCUSD",1747922120244,[[111240.0,2.8137435],[111230.0,0.18879725],[111220.0,0.62887096],[111210.0,0.47983973],[111200.0,0.22203209]],[[111250.0,0.003],[111270.0,0.03794784],[111280.0,0.17980304],[111290.0,0.28715473],[111300.0,0.19431037]]]
["bitfinex","BTCUSD",1747922167804,[[111220.0,0.70236],[111210.0,0.59488684],[111200.0,0.21087911],[111190.0,0.51982879],[111180.0,0.21182007]],[[111230.0,0.2128076],[111240.0,0.17979144],[111250.0,0.22741613],[111260.0,0.28050374],[111270.0,0.52174501]]]
["bitfinex","BTCUSD",1747922190867,[[111040.0,0.29595752],[111030.0,0.18002278],[111010.0,0.50008728],[111000.0,0.53007137],[110990.0,0.25729017]],[[111050.0,0.0090043],[111060.0,0.02701119],[111090.0,0.19461192],[111100.0,0.242718],[111110.0,0.20001619]]]
["bitfinex","BTCUSD",1747922212893,[[110990.0,0.94112],[110980.0,0.62908388],[110970.0,0.19132926],[110960.0,0.19669819],[110950.0,0.56404986]],[[111000.0,0.26974002],[111010.0,0.18216394],[111020.0,0.5432319],[111030.0,0.34078482],[111040.0,0.91134669]]]
["bitfinex","BTCUSD",1747922267155,[[111140.0,1.74286254],[111130.0,0.18895298],[111120.0,0.1799856],[111110.0,0.2116874],[111100.0,0.18199015]],[[111150.0,0.003],[111160.0,0.36698681],[111170.0,0.3372488],[111180.0,0.1799941],[111190.0,0.27865722]]]
["bitfinex","BTCUSD",1747922282510,[[111140.0,4e-05],[111130.0,0.26972],[111120.0,0.42272],[111100.0,0.60642017],[111090.0,0.20263397]],[[111150.0,0.76658164],[111160.0,0.54606034],[111170.0,0.20889842],[111180.0,0.73134931],[111190.0,0.65468304]]]
["bitfinex","BTCUSD",1747922341907,[[110970.0,0.002753],[110960.0,0.002],[110950.0,4e-05],[110940.0,0.36066243],[110930.0,0.24523267]],[[110980.0,0.33771991],[110990.0,0.55791089],[111000.0,0.24338011],[111010.0,1.30559294],[111020.0,0.1944264]]]
["bitfinex","BTCUSD",1747922362428,[[110910.0,1.29046997],[110900.0,0.57147131],[110890.0,0.18025242],[110880.0,0.20260578],[110870.0,0.30305477]],[[110920.0,0.2273865],[110930.0,0.18030852],[110940.0,0.30247388],[110950.0,0.1908142],[110960.0,0.18024513]]]
["bitfinex","BTCUSD",1747922414887,[[110850.0,1.42393894],[110840.0,0.20954359],[110830.0,0.19949639],[110820.0,0.18251242],[110810.0,0.24314336]],[[110860.0,0.30245328],[110870.0,0.18039336],[110880.0,0.21118976],[110890.0,0.19089148],[110900.0,0.64436597]]]
["bitfinex","BTCUSD",1747922436754,[[110880.0,6.43599602],[110870.0,0.62880621],[110860.0,0.1803935],[110850.0,0.18039652],[110840.0,0.19494321]],[[110890.0,0.002],[110900.0,0.02705008],[110910.0,0.27251365],[110920.0,0.18031423],[110930.0,0.34001666]]]
["bitfinex","BTCUSD",1747922464180,[[110880.0,0.61032],[110870.0,0.84505516],[110860.0,0.86474619],[110850.0,0.18041945],[110840.0,0.21183963]],[[110890.0,0.36678072],[110900.0,0.2525032],[110910.0,0.18232792],[110920.0,0.97520144],[110930.0,0.20229601]]]
["bitfinex","BTCUSD",1747922504465,[[110940.0,1.0212],[110930.0,0.57830658],[110920.0,0.20735402],[110910.0,0.18032556],[110900.0,0.18034265]],[[110950.0,0.36988304],[110960.0,0.1802491],[110970.0,0.25238321],[110980.0,0.18021271],[110990.0,0.94460112]]]
["bitfinex","BTCUSD",1747922546862,[[110940.0,6.06946128],[110930.0,0.19830768],[110920.0,0.18028196],[110910.0,0.26358705],[110900.0,0.86946265]],[[110950.0,0.01116496],[110960.0,0.21629359],[110970.0,0.25242813],[110980.0,0.21318476],[110990.0,0.31766636]]]
["bitfinex","BTCUSD",1747922559816,[[110880.0,0.00054891],[110870.0,4e-05],[110860.0,0.27028],[110840.0,0.83897126],[110830.0,0.24043172]],[[110890.0,0.80670214],[110900.0,1.37401436],[110910.0,0.25925976],[110920.0,0.19458881],[110930.0,0.30247536]]]
["bitfinex","BTCUSD",1747922588592,[[110800.0,4.80664619],[110790.0,0.19857339],[110780.0,0.21058915],[110770.0,0.21314174],[110760.0,0.18249543]],[[110810.0,0.36353467],[110820.0,0.18048731],[110830.0,0.25260988],[110840.0,0.18094846],[110850.0,0.27257781]]]
["bitfinex","BTCUSD",1747922635343,[[110720.0,4.64005754],[110710.0,0.62020858],[110700.0,0.21396735],[110690.0,0.18068479],[110670.0,0.1943813]],[[110730.0,0.19868114],[110740.0,0.18063146],[110750.0,0.7186049],[110760.0,0.18064411],[110770.0,0.31582877]]]
["bitfinex","BTCUSD",1747922656620,[[110860.0,3.20506],[110850.0,0.18041833],[110840.0,0.52946179],[110830.0,0.59715055],[110820.0,0.21185839]],[[110870.0,0.29749742],[110880.0,0.2590367],[110890.0,0.18048015],[110900.0,0.6071127],[110910.0,0.97572774]]]
["bitfinex","BTCUSD",1747922715045,[[110790.0,3.99104749],[110780.0,0.18956296],[110770.0,0.20351031],[110760.0,0.58333914],[110750.0,0.21352881]],[[110800.0,0.21158039],[110810.0,0.52049143],[110820.0,0.32968108],[110830.0,0.18045655],[110840.0,0.27330013]]]
["bitfinex","BTCUSD",1747922724727,[[110790.0,4e-05],[110780.0,0.27044],[110760.0,0.4442],[110750.0,0.20771328],[110740.0,0.57907267]],[[110800.0,0.79535487],[110810.0,0.27264245],[110820.0,1.34809179],[110830.0,0.18048463],[110840.0,0.2525936]]]
["bitfinex","BTCUSD",1747922780547,[[110840.0,5.04151488],[110830.0,0.19848668],[110820.0,0.19744485],[110810.0,0.52045012],[110800.0,0.29592121]],[[110850.0,0.06007756],[110860.0,0.26158431],[110870.0,0.22132722],[110880.0,0.30237214],[110890.0,0.59442075]]]
["bitfinex","BTCUSD",1747922792491,[[110900.0,1.28598],[110890.0,0.20741071],[110880.0,0.18036092],[110870.0,0.18036389],[110860.0,0.20036947]],[[110910.0,0.20051085],[110920.0,0.18031077],[110930.0,0.28406849],[110940.0,0.21337264],[110950.0,0.60903143]]]
["bitfinex","BTCUSD",1747922847310,[[111030.0,5.13408679],[111020.0,0.19814701],[111010.0,0.18013605],[111000.0,0.62368018],[110990.0,0.78023523]],[[111040.0,0.00015231],[111050.0,0.002],[111060.0,0.28906474],[111070.0,0.26296968],[111090.0,0.26296457]]]
["bitfinex","BTCUSD",1747922870030,[[111030.0,0.75512],[111010.0,0.94472688],[111000.0,0.18022018],[110980.0,0.18014428],[110940.0,0.23016546]],[[111040.0,0.35890744],[111050.0,0.18109905],[111060.0,0.18009714],[111070.0,0.19312662],[111080.0,0.27826754]]]
["bitfinex","BTCUSD",1747922893340,[[111040.0,5.14307867],[111030.0,0.18011693],[111020.0,0.22049972],[111010.0,1.20815166],[111000.0,0.23722618]],[[111050.0,0.002],[111070.0,0.03436],[111080.0,0.0494043],[111090.0,0.1820793],[111100.0,0.26083034]]]
["bitfinex","BTCUSD",1747922941652,[[110930.0,0.82025166],[110920.0,0.92090049],[110910.0,0.20727917],[110900.0,0.57120919],[110890.0,0.20861343]],[[110940.0,0.36759162],[110950.0,0.18029387],[110960.0,0.18038214],[110970.0,0.26239658],[110980.0,1.19595191]]]
["bitfinex","BTCUSD",1747922984824,[[110970.0,3.06194167],[110960.0,0.56916218],[110950.0,1.16010428],[110940.0,0.20729672],[110930.0,0.20393107]],[[110980.0,0.002],[110990.0,0.002],[111010.0,0.02001516],[111020.0,0.30072035],[111040.0,0.29316583]]]
["bitfinex","BTCUSD",1747923023209,[[110920.0,2.03229631],[110910.0,0.20185363],[110900.0,0.99626265],[110890.0,0.19364666],[110880.0,0.50238684]],[[110930.0,5.071e-05],[110940.0,0.19830824],[110950.0,0.21011871],[110960.0,0.25239846],[110970.0,0.20947521]]]
["bitfinex","BTCUSD",1747923028390,[[110910.0,0.34],[110900.0,0.3912],[110880.0,0.20045089],[110870.0,0.18940983],[110860.0,0.24081445]],[[110920.0,0.24912547],[110930.0,0.4106272],[110940.0,0.71449001],[110950.0,0.4605036],[110960.0,0.26089256]]]
["bitfinex","BTCUSD",1747923074000,[[110770.0,1.85287067],[110760.0,0.19159772],[110750.0,0.22399419],[110740.0,0.54767515],[110730.0,0.21415107]],[[110780.0,0.20961762],[110790.0,0.18052184],[110800.0,0.1805199],[110810.0,0.36573306],[110820.0,0.18048732]]]
["bitfinex","BTCUSD",1747923128958,[[110710.0,9.06e-05],[110680.0,0.04110975],[110670.0,0.34],[110660.0,1.00451341],[110650.0,0.23020978]],[[110720.0,0.36863756],[110730.0,0.84033792],[110740.0,0.95808569],[110750.0,0.25278452],[110760.0,0.56722524]]]
["bitfinex","BTCUSD",1747923160645,[[110660.0,0.27084],[110650.0,4e-05],[110640.0,0.25554189],[110630.0,0.52078252],[110620.0,0.18283007]],[[110670.0,0.19878893],[110680.0,0.18071557],[110690.0,0.18271274],[110700.0,0.18076028],[110710.0,1.12672615]]]
["bitfinex","BTCUSD",1747923171565,[[110610.0,12.05295497],[110600.0,0.22174244],[110590.0,0.910888],[110560.0,0.23860398],[110540.0,0.04846671]],[[110620.0,0.191839],[110630.0,0.18078278],[110640.0,0.27082063],[110650.0,0.18275011],[110660.0,0.25180386]]]
["bitfinex","BTCUSD",1747923228761,[[110630.0,0.00104],[110610.0,4.89027811],[110600.0,0.28474928],[110580.0,0.43308],[110570.0,0.60765256]],[[110640.0,1.4684107],[110650.0,0.7156344],[110660.0,0.18076301],[110670.0,0.27962202],[110680.0,0.23544935]]]
["bitfinex","BTCUSD",1747923241781,[[110640.0,0.802],[110630.0,0.21712784],[110620.0,0.62048831],[110610.0,5.0849146],[110600.0,0.54916169]],[[110650.0,0.19278761],[110660.0,0.18074979],[110670.0,0.25487077],[110680.0,0.21234451],[110690.0,0.59491195]]]
["bitfinex","BTCUSD",1747923305556,[[110670.0,0.27084],[110660.0,0.41844],[110650.0,0.00015175],[110640.0,0.39296],[110630.0,0.00907913]],[[110680.0,0.7622656],[110690.0,0.61377755],[110700.0,0.1952134],[110710.0,0.53565031],[110720.0,0.56040036]]]
["bitfinex","BTCUSD",1747923334867,[[110790.0,0.90426],[110780.0,0.1985905],[110770.0,0.20763528],[110760.0,0.57208786],[110750.0,0.18057267]],[[110800.0,0.36140142],[110810.0,0.52264165],[110820.0,0.180476],[110830.0,0.18245726],[110840.0,0.25259609]]]
["bitfinex","BTCUSD",1747923374269,[[110780.0,4.27139134],[110760.0,0.002],[110750.0,4e-05],[110740.0,0.002],[110720.0,0.27256]],[[110790.0,1.94917882],[110800.0,0.76523877],[110810.0,0.6514436],[110820.0,0.26684842],[110830.0,0.48256409]]]
["bitfinex","BTCUSD",1747923398512,[[110780.0,0.34411778],[110770.0,0.27072],[110760.0,0.002],[110750.0,4e-05],[110740.0,0.62533242]],[[110790.0,0.66856556],[110800.0,0.49046263],[110810.0,0.62690022],[110820.0,1.10310256],[110830.0,0.30471742]]]
["bitfinex","BTCUSD",1747923438961,[[110880.0,3.71507087],[110870.0,0.20841503],[110860.0,0.18040772],[110850.0,0.85745741],[110840.0,0.58642234]],[[110890.0,0.00450805],[110900.0,0.01803328],[110910.0,0.20937631],[110920.0,0.25253119],[110930.0,0.53089412]]]
["bitfinex","BTCUSD",1747923471413,[[110920.0,3.96719407],[110910.0,0.19834334],[110900.0,0.48698533],[110890.0,0.54997725],[110880.0,0.18241518]],[[110930.0,0.002],[110940.0,0.00901323],[110950.0,0.32326653],[110960.0,0.18024673],[110970.0,0.22113686]]]
["bitfinex","BTCUSD",1747923495666,[[110940.0,3.02895584],[110930.0,0.53830762],[110920.0,0.60685098],[110910.0,0.20907614],[110900.0,0.83018533]],[[110950.0,0.09708961],[110960.0,0.18925786],[110970.0,0.18222894],[110980.0,0.26082305],[110990.0,0.18230568]]]
["bitfinex","BTCUSD",1747923545829,[[110940.0,2.38689696],[110930.0,0.19831989],[110920.0,0.23936],[110910.0,0.21092627],[110900.0,0.15791796]],[[110950.0,0.23653922],[110960.0,0.25239916],[110970.0,0.21412994],[110980.0,0.25247528],[110990.0,0.53938774]]]
["bitfinex","BTCUSD",1747923576485,[[111020.0,2.54709656],[111010.0,0.22518992],[111000.0,0.22048853],[110990.0,0.18019641],[110980.0,0.55095335]],[[111030.0,0.23124439],[111040.0,0.18011576],[111050.0,0.28575462],[111060.0,0.18015647],[111070.0,0.25438759]]]
["bitfinex","BTCUSD",1747923631719,[[111000.0,6.08617146],[110990.0,0.20065832],[110980.0,0.2226433],[110960.0,0.53082314],[110950.0,0.20891919]],[[111010.0,0.00900762],[111020.0,0.18917003],[111030.0,0.21743149],[111040.0,0.18011542],[111050.0,0.21279905]]]
["bitfinex","BTCUSD",1747923646323,[[111040.0,0.004],[111030.0,0.67452],[111010.0,0.23818857],[111000.0,0.58895713],[110980.0,0.2744123]],[[111050.0,0.39604092],[111060.0,0.18008534],[111070.0,0.57213122],[111080.0,0.46004386],[111090.0,0.25429558]]]
["bitfinex","BTCUSD",1747923697503,[[111040.0,0.002],[111030.0,0.6718],[111020.0,0.3510473],[111010.0,0.21619304],[111000.0,0.63045401]],[[111050.0,0.35355394],[111060.0,0.18843131],[111070.0,0.2096293],[111080.0,0.46452555],[111090.0,1.39921577]]]
["bitfinex","BTCUSD",1747923711594,[[111040.0,2.01032639],[111030.0,0.24004939],[111020.0,0.54919287],[111010.0,0.18016282],[111000.0,0.59948927]],[[111050.0,0.20010854],[111060.0,0.18009725],[111070.0,0.18006662],[111080.0,0.2118647],[111090.0,0.2131342]]]
["bitfinex","BTCUSD",1747923744895,[[110970.0,0.67283204],[110960.0,0.002],[110950.0,0.22197394],[110940.0,0.24435242],[110930.0,0.18029243]],[[110980.0,0.31703922],[110990.0,0.18019641],[111000.0,0.18018018],[111010.0,0.46220497],[111020.0,0.6396419]]]
["bitfinex","BTCUSD",1747923789882,[[110920.0,0.25215229],[110900.0,0.67144],[110880.0,0.4552],[110870.0,0.19842905],[110860.0,0.23195602]],[[110930.0,0.7930306],[110940.0,0.489617],[110950.0,0.68023871],[110960.0,0.63170319],[110970.0,0.34175085]]]
["bitfinex","BTCUSD",1747923837173,[[110980.0,1.11898],[110970.0,0.2162719],[110960.0,0.18028266],[110950.0,0.19360209],[110940.0,0.22384147]],[[110990.0,0.20021563],[111000.0,0.18018146],[111010.0,0.25442468],[111020.0,0.52024072],[111030.0,0.31765954]]]
["bitfinex","BTCUSD",1747923859462,[[110960.0,5.74261495],[110950.0,1.26909179],[110940.0,0.18246989],[110930.0,0.1802931],[110920.0,0.22387914]],[[110970.0,0.21627368],[110980.0,0.1802132],[110990.0,0.18219641],[111000.0,0.18018146],[111010.0,0.25442468]]]
["bitfinex","BTCUSD",1747923890586,[[110900.0,0.00204],[110880.0,0.002],[110860.0,0.04311152],[110850.0,0.05011683],[110840.0,0.06151373]],[[110910.0,0.01803206],[110920.0,0.02454085],[110930.0,1.05814018],[110940.0,1.0412555],[110950.0,0.7656685]]]
["bitfinex","BTCUSD",1747923928698,[[110800.0,0.7059874],[110780.0,0.25600451],[110770.0,0.22098987],[110760.0,0.58140665],[110750.0,0.53062637]],[[110810.0,0.29008301],[110820.0,0.18048742],[110830.0,0.19161287],[110840.0,0.50147272],[110850.0,0.68837281]]]
["bitfinex","BTCUSD",1747923952413,[[110800.0,2.34621984],[110790.0,0.38956],[110780.0,0.54965538],[110770.0,0.1806115],[110760.0,0.2205417]],[[110810.0,0.28808301],[110820.0,0.18048742],[110830.0,0.18245655],[110840.0,0.18956433],[110850.0,0.68221817]]]
["bitfinex","BTCUSD",1747923982954,[[110880.0,5.59001095],[110870.0,0.18939611],[110860.0,1.40984103],[110850.0,0.26524047],[110840.0,0.18244027]],[[110890.0,0.22193738],[110900.0,0.18040449],[110910.0,0.18237952],[110920.0,0.18041674],[110930.0,1.00752265]]]
["bitfinex","BTCUSD",1747924020263,[[110840.0,0.00404],[110820.0,0.6676],[110810.0,0.38932],[110800.0,0.01124625],[110790.0,0.54295527]],[[110850.0,0.70153143],[110860.0,0.18970082],[110870.0,1.04345281],[110880.0,0.58984491],[110890.0,0.26792348]]]
["bitfinex","BTCUSD",1747924082341,[[111060.0,0.66316],[111030.0,0.20715043],[111020.0,0.61297437],[111010.0,0.18014953],[111000.0,0.22836103]],[[111070.0,0.34481828],[111080.0,0.1801262],[111090.0,0.18214149],[111100.0,0.55925947],[111110.0,0.54427096]]]
["bitfinex","BTCUSD",1747924088855,[[111110.0,3.40894],[111100.0,0.20701967],[111090.0,0.18007418],[111080.0,0.18204987],[111070.0,0.21116662]],[[111120.0,0.20637264],[111130.0,0.18209013],[111140.0,0.2120302],[111150.0,0.21473052],[111160.0,0.17996751]]]
["bitfinex","BTCUSD",1747924150275,[[111140.0,4.96542336],[111130.0,0.56886512],[111120.0,0.69353116],[111110.0,0.19000131],[111100.0,0.62505282]],[[111150.0,0.21792392],[111160.0,0.17996519],[111170.0,0.1819741],[111180.0,0.25323712],[111190.0,0.1905608]]]
["bitfinex","BTCUSD",1747924161136,[[111220.0,1.02796],[111210.0,0.40481075],[111200.0,0.54683373],[111190.0,0.21146914],[111180.0,0.24522846]],[[111230.0,0.34165538],[111240.0,0.17979256],[111250.0,0.21353096],[111260.0,0.17981125],[111270.0,0.21636171]]]
["bitfinex","BTCUSD",1747924227627,[[111190.0,5.74483713],[111180.0,0.17988846],[111170.0,0.20997914],[111160.0,0.71587135],[111150.0,0.1899321]],[[111200.0,0.01798455],[111210.0,0.18183994],[111220.0,0.17983839],[111230.0,0.24480688],[111240.0,0.21046368]]]
["bitfinex","BTCUSD",1747924245676,[[111290.0,4.6077],[111270.0,0.21151515],[111260.0,0.58761043],[111250.0,0.24424254],[111190.0,0.0996]],[[111300.0,0.21887915],[111310.0,0.18183908],[111320.0,0.21006882],[111330.0,0.25385342],[111340.0,0.80462162]]]
["bitfinex","BTCUSD",1747924290789,[[111060.0,0.70044],[111050.0,0.3886],[111030.0,0.22969176],[111020.0,0.22419437],[111010.0,0.2123594]],[[111070.0,0.27176375],[111080.0,0.25220485],[111090.0,0.18203454],[111100.0,0.70213277],[111110.0,0.26442419]]]
["bitfinex","BTCUSD",1747924324750,[[111140.0,5.05024389],[111130.0,0.9672727],[111120.0,0.56846312],[111110.0,0.17998728],[111100.0,0.202018]],[[111150.0,0.07898892],[111160.0,0.17992158],[111170.0,0.18197926],[111180.0,0.21186273],[111190.0,0.2857442]]]
["bitfinex","BTCUSD",1747924335104,[[111140.0,5.18716385],[111130.0,0.60788755],[111120.0,0.21378312],[111110.0,0.20696828],[111100.0,0.60011262]],[[111150.0,0.19793064],[111160.0,0.17993517],[111170.0,0.18190465],[111180.0,0.17988846],[111190.0,0.3167442]]]
["bitfinex","BTCUSD",1747924381156,[[111020.0,0.00204],[111000.0,0.04204],[110990.0,0.0636],[110980.0,0.342],[110970.0,0.01679339]],[[111030.0,0.98693245],[111040.0,0.22410981],[111050.0,0.25619569],[111060.0,0.20009689],[111070.0,0.89577991]]]
["bitfinex","BTCUSD",1747924424258,[[111060.0,4.966311],[111050.0,0.21611722],[111040.0,0.28420168],[111030.0,0.18013149],[111020.0,0.21507947]],[[111070.0,0.20019532],[111090.0,0.31596469],[111100.0,0.18010879],[111110.0,0.25424873],[111120.0,2.93423561]]]
["bitfinex","BTCUSD",1747924449605,[[111220.0,0.70132],[111200.0,0.36827804],[111190.0,0.23381634],[111180.0,0.57036846],[111150.0,0.1939197]],[[111230.0,0.25824984],[111240.0,0.17979261],[111250.0,0.2539986],[111260.0,0.1798129],[111270.0,0.48290546]]]
["bitfinex","BTCUSD",1747924472661,[[111120.0,0.00219215],[111100.0,0.002],[111080.0,0.30028426],[111060.0,0.0152886],[111050.0,0.43164]],[[111130.0,0.25277531],[111140.0,0.45956738],[111150.0,0.99066966],[111160.0,0.1799644],[111170.0,1.27274506]]]
["bitfinex","BTCUSD",1747924525699,[[111170.0,5.60182592],[111160.0,0.58639169],[111150.0,0.19446349],[111140.0,0.53195321],[111130.0,0.2108694]],[[111180.0,0.06787622],[111190.0,0.18187637],[111200.0,0.21095848],[111210.0,0.2540694],[111220.0,0.22923849]]]
["bitfinex","BTCUSD",1747924544807,[[111140.0,0.002],[111120.0,0.002],[111110.0,0.65788],[111100.0,0.41428],[111090.0,0.00900171]],[[111150.0,0.27497099],[111160.0,0.63167431],[111170.0,1.04348354],[111180.0,0.18188846],[111190.0,0.26236664]]]
["bitfinex","BTCUSD",1747924599500,[[110940.0,0.00215182],[110920.0,0.19138448],[110910.0,0.54737341],[110900.0,0.8549026],[110890.0,0.19472384]],[[110950.0,0.36386068],[110960.0,0.21830755],[110970.0,0.54949481],[110980.0,0.35721337],[110990.0,0.62099641]]]
["bitfinex","BTCUSD",1747924623946,[[110800.0,0.03204],[110780.0,0.002],[110770.0,6e-05],[110740.0,0.0330009],[110730.0,0.4028]],[[110810.0,1.98080827],[110820.0,0.25333167],[110830.0,0.7217496],[110840.0,0.25424798],[110850.0,0.73556053]]]
["bitfinex","BTCUSD",1747924667771,[[110690.0,0.68225279],[110680.0,0.21883526],[110670.0,0.57413115],[110640.0,0.22096965],[110620.0,1.75344288]],[[110700.0,0.27924745],[110710.0,0.18066686],[110720.0,0.18065054],[110730.0,0.53916037],[110740.0,0.19126121]]]
["bitfinex","BTCUSD",1747924690577,[[110730.0,5.87056149],[110720.0,0.27910397],[110710.0,0.55774423],[110700.0,0.19535467],[110690.0,0.20168196]],[[110740.0,0.19866311],[110750.0,0.27213246],[110760.0,0.18057227],[110770.0,0.25478072],[110780.0,0.47444446]]]
["bitfinex","BTCUSD",1747924714753,[[110720.0,5.49126922],[110710.0,0.18065215],[110700.0,0.58338827],[110690.0,0.58510564],[110680.0,0.18274112]],[[110730.0,0.00315158],[110740.0,0.20769352],[110750.0,0.18258917],[110760.0,0.18064558],[110770.0,0.31581434]]]
["bitfinex","BTCUSD",1747924760031,[[110740.0,0.20769295],[110730.0,5.69159784],[110720.0,0.19621308],[110710.0,0.55940229],[110700.0,0.23865937]],[[110750.0,0.22976003],[110760.0,0.18059874],[110770.0,0.27260839],[110780.0,0.25269187],[110860.0,0.04094291]]]
["bitfinex","BTCUSD",1747924785333,[[110770.0,2.111604],[110760.0,0.20382077],[110750.0,0.55766879],[110740.0,0.19260243],[110730.0,0.61205313]],[[110780.0,0.28857069],[110790.0,0.1805217],[110800.0,0.18052004],[110810.0,0.25464408],[110820.0,0.4790303]]]
["bitfinex","BTCUSD",1747924834658,[[110760.0,4.8726746],[110750.0,0.58954731],[110740.0,0.58220048],[110730.0,0.22144134],[110720.0,0.25056487]],[[110770.0,0.00015233],[110780.0,0.18054288],[110790.0,0.21582331],[110800.0,0.25267332],[110810.0,0.18248912]]]
["bitfinex","BTCUSD",1747924869787,[[110900.0,1.51946],[110880.0,0.36370453],[110870.0,0.19037683],[110860.0,0.5700319],[110830.0,0.5885654]],[[110910.0,0.59525447],[110920.0,0.18041694],[110930.0,0.52238492],[110940.0,0.1911658],[110950.0,0.28246641]]]
["bitfinex","BTCUSD",1747924904652,[[110910.0,3.38711051],[110900.0,0.57851881],[110890.0,0.21740182],[110880.0,0.57420982],[110870.0,0.20914249]],[[110920.0,0.01902978],[110930.0,0.20047645],[110940.0,0.25453678],[110950.0,0.19097765],[110960.0,0.18035508]]]
["bitfinex","BTCUSD",1747924930440,[[110910.0,0.74677617],[110900.0,1.11679226],[110890.0,0.18035774],[110880.0,0.24125298],[110870.0,0.20039144]],[[110920.0,0.26135715],[110930.0,0.87314613],[110940.0,0.18027916],[110950.0,0.46716045],[110960.0,0.18035508]]]
["bitfinex","BTCUSD",1747924975651,[[110940.0,5.35819084],[110930.0,0.2083077],[110920.0,0.24566281],[110910.0,0.51216103],[110900.0,0.57158265]],[[110950.0,0.002],[110960.0,0.00901152],[110970.0,0.20926291],[110980.0,0.18031687],[110990.0,0.24636598]]]
["bitfinex","BTCUSD",1747925001196,[[110960.0,4.873],[110950.0,0.18927278],[110940.0,0.58448853],[110930.0,0.20732864],[110920.0,0.25523611]],[[110970.0,0.02703375],[110980.0,0.18853737],[110990.0,0.24419641],[111000.0,0.45026018],[111010.0,0.60885812]]]
["bitfinex","BTCUSD",1747925060520,[[110860.0,4.95111728],[110850.0,0.19845077],[110840.0,0.99400027],[110830.0,0.20175655],[110820.0,0.21111588]],[[110870.0,0.002],[110880.0,0.0180362],[110890.0,0.20941204],[110900.0,0.25260532],[110910.0,0.24753331]]]
["bitfinex","BTCUSD",1747925079269,[[110840.0,0.27247229],[110830.0,0.73248],[110820.0,0.19149404],[110810.0,0.20755669],[110800.0,0.53043195]],[[110850.0,0.35261137],[110860.0,0.18042231],[110870.0,0.19893229],[110880.0,0.86318984],[110890.0,0.70749494]]]
["bitfinex","BTCUSD",1747925133737,[[110840.0,0.002],[110820.0,0.002],[110810.0,0.58945747],[110800.0,0.48957355],[110790.0,0.56967811]],[[110850.0,0.36535222],[110860.0,0.20042224],[110870.0,0.68306628],[110880.0,1.02229264],[110890.0,0.96767191]]]
["bitfinex","BTCUSD",1747925158697,[[110800.0,0.28204],[110780.0,0.002],[110760.0,0.689999],[110750.0,0.93719376],[110740.0,0.22413215]],[[110810.0,0.65659497],[110820.0,0.19907854],[110830.0,0.92141988],[110840.0,0.19464608],[110850.0,0.30457732]]]
["bitfinex","BTCUSD",1747925177338,[[110810.0,0.19853754],[110800.0,1.69573974],[110790.0,0.25024749],[110780.0,0.20960468],[110770.0,0.18044749]],[[110820.0,0.1985197],[110830.0,0.27000211],[110840.0,0.19498112],[110850.0,0.51550399],[110870.0,1.28629012]]]
["bitfinex","BTCUSD",1747925229339,[[110940.0,2.37458872],[110930.0,0.57837332],[110920.0,0.25089064],[110910.0,0.53031186],[110900.0,0.63917735]],[[110950.0,0.00901241],[110960.0,0.1802597],[110970.0,0.2995268],[110980.0,0.20790259],[110990.0,0.95966002]]]
["bitfinex","BTCUSD",1747925253142,[[110900.0,0.002],[110880.0,0.002],[110860.0,0.24324258],[110850.0,1.25464041],[110840.0,0.19617218]],[[110910.0,0.70404693],[110920.0,0.84852459],[110930.0,0.26981538],[110940.0,0.19093547],[110950.0,0.73416461]]]
["bitfinex","BTCUSD",1747925282042,[[110820.0,0.66131199],[110810.0,0.40751582],[110800.0,0.90231546],[110790.0,0.18052076],[110770.0,0.21401311]],[[110830.0,0.18947921],[110840.0,0.27098583],[110850.0,0.18042399],[110860.0,0.89442225],[110870.0,0.20519144]]]
["bitfinex","BTCUSD",1747925322818,[[110800.0,0.28304],[110790.0,0.27048],[110780.0,0.38928],[110770.0,0.03610371],[110760.0,0.61280858]],[[110810.0,1.37289982],[110820.0,0.18984968],[110830.0,0.48451435],[110840.0,0.70476541],[110850.0,0.59453843]]]
["bitfinex","BTCUSD",1747925381543,[[110800.0,0.07191323],[110790.0,0.65992],[110780.0,0.45622219],[110770.0,0.52958172],[110760.0,0.27221556]],[[110810.0,0.3410999],[110820.0,0.25895201],[110830.0,1.217147],[110840.0,0.91919379],[110850.0,0.52806732]]]
["bitfinex","BTCUSD",1747925417145,[[110770.0,0.01458908],[110760.0,0.00204],[110750.0,4e-05],[110740.0,0.03372263],[110730.0,0.19734492]],[[110780.0,0.40457774],[110790.0,0.8712217],[110800.0,0.28256001],[110810.0,0.45304912],[110820.0,0.9884808]]]
["bitfinex","BTCUSD",1747925450680,[[110820.0,0.51410899],[110810.0,0.18951284],[110800.0,0.65633097],[110790.0,0.57781902],[110780.0,0.20523728]],[[110830.0,0.04711216],[110840.0,0.87114027],[110850.0,0.22852399],[110870.0,1.20246706],[110880.0,1.03792514]]]
["bitfinex","BTCUSD",1747925461156,[[110740.0,1.2030355],[110730.0,0.23479273],[110720.0,0.08890105],[110710.0,0.23491494],[110700.0,0.47939428]],[[110750.0,0.20064517],[110760.0,0.20349934],[110770.0,0.19709515],[110780.0,0.20495215],[110790.0,0.52515503]]]
["bitfinex","BTCUSD",1747925518793,[[110740.0,1.20003689],[110730.0,0.46036919],[110720.0,0.19353364],[110710.0,0.19065106],[110700.0,0.48467331]],[[110750.0,0.002],[110760.0,0.18962787],[110770.0,0.18882698],[110780.0,0.18912291],[110790.0,0.34440514]]]
["bitfinex","BTCUSD",1747925543762,[[110740.0,0.00350853],[110730.0,0.57021608],[110720.0,1.20520713],[110710.0,0.18968374],[110700.0,0.47097514]],[[110750.0,0.33585057],[110760.0,0.18058522],[110770.0,0.4658035],[110780.0,0.18057764],[110790.0,1.41337153]]]
["bitfinex","BTCUSD",1747925591517,[[110700.0,0.40575379],[110690.0,0.01653745],[110680.0,0.191776],[110670.0,0.20634726],[110660.0,0.45976256]],[[110710.0,0.32466757],[110720.0,0.18063583],[110730.0,0.19904585],[110740.0,0.52097575],[110750.0,1.60052023]]]
["bitfinex","BTCUSD",1747925628534,[[110660.0,0.50554893],[110650.0,0.932063],[110640.0,0.23444598],[110630.0,0.57970966],[110620.0,0.19278999]],[[110670.0,0.317063],[110680.0,0.18071579],[110690.0,0.58695209],[110700.0,0.45154112],[110710.0,0.96004633]]]
["bitfinex","BTCUSD",1747925674392,[[110650.0,0.74665119],[110640.0,0.57795278],[110630.0,0.22382316],[110620.0,0.58706649],[110610.0,0.22639283]],[[110660.0,0.18977037],[110670.0,0.20281744],[110680.0,0.20461543],[110690.0,0.25483812],[110700.0,1.21044447]]]
["bitfinex","BTCUSD",1747925698423,[[110680.0,4.65363653],[110670.0,0.93420628],[110660.0,0.23213759],[110650.0,0.41004928],[110640.0,0.22590573]],[[110690.0,0.04516913],[110700.0,0.20348253],[110710.0,0.29519771],[110720.0,0.18063605],[110730.0,0.2548451]]]
["bitfinex","BTCUSD",1747925744077,[[110580.0,0.12056913],[110570.0,0.382],[110560.0,0.85330084],[110550.0,0.55799555],[110540.0,0.55072857]],[[110590.0,0.27958794],[110600.0,0.18708924],[110610.0,0.53093151],[110620.0,0.24749918],[110630.0,0.63368442]]]
["bitfinex","BTCUSD",1747925777812,[[110580.0,2.40106975],[110570.0,0.22184244],[110560.0,0.92317606],[110550.0,0.24890649],[110540.0,0.25382031]],[[110590.0,0.21716877],[110600.0,0.18083183],[110610.0,0.26129019],[110620.0,0.92849089],[110630.0,0.53928118]]]
["bitfinex","BTCUSD",1747925802668,[[110510.0,0.05295096],[110500.0,3.28604],[110490.0,0.2081931],[110480.0,0.54312669],[110470.0,0.20104781]],[[110520.0,0.19001077],[110530.0,0.18294783],[110540.0,0.18092998],[110550.0,0.30046694],[110560.0,0.62399659]]]
["bitfinex","BTCUSD",1747925852184,[[110500.0,2.35299596],[110490.0,0.02284],[110480.0,0.63412959],[110470.0,0.18114249],[110460.0,0.28909511]],[[110510.0,0.27152465],[110520.0,0.22596272],[110530.0,0.26105668],[110540.0,0.52276341],[110550.0,0.53705961]]]
["bitfinex","BTCUSD",1747925878603,[[110540.0,0.6502604],[110530.0,0.87093168],[110520.0,0.71247684],[110510.0,0.1809784],[110500.0,2.64841966]],[[110550.0,0.02928806],[110560.0,0.18994284],[110570.0,0.22872799],[110580.0,0.1809385],[110590.0,0.28964051]]]
["bitfinex","BTCUSD",1747925939401,[[110700.0,4.24803747],[110690.0,0.19875268],[110680.0,0.33870772],[110670.0,0.20500887],[110660.0,0.61907698]],[[110710.0,0.24373724],[110720.0,0.18075727],[110730.0,0.18271671],[110740.0,0.87137783],[110750.0,0.52766359]]]
["bitfinex","BTCUSD",1747925951157,[[110800.0,4.57724279],[110790.0,0.22608329],[110780.0,0.190538],[110770.0,0.59916154],[110760.0,0.4825706]],[[110810.0,0.002],[110820.0,0.04610615],[110830.0,0.18245764],[110840.0,0.20256148],[110850.0,0.20372896]]]
["bitfinex","BTCUSD",1747925999076,[[110820.0,0.66092],[110810.0,0.19853042],[110800.0,0.54767921],[110790.0,0.58108916],[110780.0,0.62710338]],[[110830.0,0.29605442],[110840.0,0.19519326],[110850.0,0.46152338],[110860.0,0.18048396],[110870.0,0.58446774]]]
["bitfinex","BTCUSD",1747926033897,[[110820.0,0.005],[110800.0,0.66194],[110790.0,0.7665147],[110780.0,0.24204328],[110770.0,0.23166749]],[[110830.0,0.39106562],[110840.0,0.88586044],[110850.0,0.59182399],[110860.0,0.62550368],[110870.0,0.92601213]]]
["bitfinex","BTCUSD",1747926044878,[[110800.0,0.00225231],[110780.0,0.002],[110760.0,0.88312563],[110750.0,0.95254308],[110740.0,0.19595731]],[[110810.0,0.62204386],[110820.0,0.23344106],[110830.0,1.3079936],[110840.0,0.25259416],[110850.0,0.59688777]]]
["bitfinex","BTCUSD",1747926103615,[[110810.0,0.003],[110790.0,0.77772],[110780.0,0.2867953],[110770.0,0.34],[110760.0,0.27225376]],[[110820.0,0.77153772],[110830.0,1.1997062],[110840.0,0.27893857],[110850.0,0.90966399],[110860.0,0.64200143]]]
["bitfinex","BTCUSD",1747926116920,[[110790.0,1.05151231],[110780.0,0.002],[110770.0,0.21666386],[110760.0,0.58614031],[110750.0,0.57026752]],[[110800.0,0.30264178],[110810.0,0.20330364],[110820.0,0.85158605],[110830.0,0.87415883],[110840.0,0.27260799]]]
["bitfinex","BTCUSD",1747926178229,[[110780.0,1.5791249],[110770.0,0.24373576],[110760.0,0.24267345],[110750.0,0.20928529],[110740.0,0.18260305]],[[110790.0,0.18061325],[110800.0,0.20440743],[110810.0,0.21954449],[110820.0,0.25262616],[110830.0,0.87320364]]]
["bitfinex","BTCUSD",1747926213646,[[110820.0,3.58402758],[110810.0,0.85015692],[110800.0,0.59412968],[110790.0,0.59870701],[110780.0,0.61073713]],[[110830.0,0.02009542],[110840.0,0.19855867],[110850.0,0.22684513],[110860.0,0.94333236],[110870.0,0.19695383]]]
["bitfinex","BTCUSD",1747926252687,[[110890.0,0.85579455],[110880.0,0.58782714],[110870.0,0.94101144],[110860.0,0.20430772],[110850.0,0.2290222]],[[110900.0,0.20791249],[110910.0,0.18232639],[110920.0,0.18044164],[110930.0,0.22681284],[110940.0,0.19489211]]]
["bitfinex","BTCUSD",1747926277387,[[110870.0,0.00072625],[110860.0,0.002],[110850.0,0.6564],[110840.0,0.002],[110830.0,0.56556532]],[[110880.0,0.33698018],[110890.0,0.90891012],[110900.0,0.78621002],[110910.0,0.53307906],[110920.0,0.52018012]]]
["bitfinex","BTCUSD",1747926319951,[[110900.0,0.65808],[110890.0,0.21841233],[110880.0,0.60230742],[110870.0,0.52039144],[110860.0,0.62733169]],[[110910.0,0.22262639],[110920.0,0.18037151],[110930.0,0.18241284],[110940.0,0.55203481],[110950.0,0.45262101]]]
["bitfinex","BTCUSD",1747926350848,[[110980.0,0.6558],[110970.0,0.38892],[110960.0,0.56351406],[110950.0,0.18927211],[110940.0,0.2229723]],[[110990.0,0.32896103],[111000.0,0.18019465],[111010.0,0.18019195],[111020.0,0.18014772],[111030.0,1.15240865]]]
["bitfinex","BTCUSD",1747926377193,[[110900.0,0.002],[110880.0,0.002],[110860.0,1.06226286],[110840.0,0.25221282],[110780.0,0.2780507]],[[110910.0,1.0098428],[110920.0,0.88895149],[110930.0,0.24836974],[110940.0,0.27418039],[110950.0,0.18226137]]]
["bitfinex","BTCUSD",1747926421361,[[110840.0,0.002],[110820.0,0.002],[110800.0,0.38464],[110790.0,0.20691904],[110780.0,0.61005756]],[[110850.0,1.3405942],[110860.0,0.20324194],[110870.0,1.32159576],[110880.0,0.56301581],[110890.0,0.30501892]]]
["bitfinex","BTCUSD",1747926450357,[[110940.0,2.76046269],[110930.0,0.20830793],[110920.0,1.37070213],[110910.0,0.19440446],[110900.0,0.86674265]],[[110950.0,0.00235316],[110970.0,0.03804413],[110980.0,0.18922425],[110990.0,0.31215546],[111000.0,0.87095746]]]
["bitfinex","BTCUSD",1747926514547,[[111060.0,2.36355931],[111050.0,0.19809335],[111040.0,1.05456112],[111030.0,0.51880396],[111020.0,0.18214772]],[[111070.0,0.00206],[111080.0,0.00998195],[111090.0,0.27374174],[111100.0,0.18012724],[111110.0,0.18211081]]]
["bitfinex","BTCUSD",1747926527950,[[111050.0,0.98898],[111040.0,0.60503725],[111030.0,0.18913647],[111020.0,0.18214772],[111010.0,0.2353574]],[[111060.0,0.3435365],[111070.0,0.18212963],[111080.0,0.50552608],[111090.0,0.18203621],[111100.0,0.20012724]]]
["bitfinex","BTCUSD",1747926586100,[[110880.0,0.002],[110860.0,0.002],[110850.0,0.37864],[110840.0,0.33896613],[110830.0,0.20752391]],[[110890.0,1.06116303],[110900.0,0.18035735],[110910.0,0.20487095],[110920.0,0.68224402],[110930.0,0.66105538]]]
["bitfinex","BTCUSD",1747926612472,[[110830.0,2.3813187],[110820.0,0.60787584],[110810.0,0.18038606],[110800.0,0.24111781],[110790.0,0.2315821]],[[110840.0,0.03608657],[110850.0,0.26996955],[110860.0,0.18040772],[110870.0,0.23749144],[110880.0,0.94323022]]]
["bitfinex","BTCUSD",1747926635497,[[110880.0,1.37604],[110860.0,0.24021588],[110850.0,0.20747299],[110840.0,0.20864023],[110830.0,0.23566907]],[[110890.0,0.34273995],[110900.0,0.18034265],[110910.0,0.18232639],[110920.0,1.29159171],[110930.0,0.49013965]]]
["bitfinex","BTCUSD",1747926689846,[[110850.0,0.0084349],[110840.0,0.37644],[110830.0,0.29370254],[110820.0,0.20954157],[110810.0,0.59675445]],[[110860.0,0.6808928],[110870.0,0.1803921],[110880.0,1.58160999],[110890.0,0.18235891],[110900.0,0.63768865]]]
["bitfinex","BTCUSD",1747926739357,[[110850.0,0.98696],[110840.0,0.0136679],[110830.0,0.58792672],[110820.0,0.18247283],[110810.0,0.20877442]],[[110860.0,0.3350725],[110870.0,0.18239178],[110880.0,0.25252884],[110890.0,0.5173157],[110900.0,0.53298912]]]
["bitfinex","BTCUSD",1747926789689,[[110850.0,0.46892613],[110840.0,0.95948249],[110830.0,0.18045514],[110820.0,0.54954156],[110810.0,0.23596142]],[[110860.0,0.33543704],[110870.0,0.18196063],[110880.0,0.87738171],[110890.0,0.7876757],[110900.0,0.64956264]]]
["bitfinex","BTCUSD",1747926794432,[[110860.0,1.66354627],[110850.0,0.46190462],[110840.0,0.98296346],[110830.0,0.26219514],[110820.0,0.567962]],[[110870.0,0.03764656],[110880.0,0.23477551],[110890.0,0.18246784],[110900.0,0.25258912],[110910.0,0.8730996]]]
["bitfinex","BTCUSD",1747926854933,[[110870.0,1.2276305],[110860.0,0.24668098],[110850.0,0.5205235],[110840.0,0.19626346],[110830.0,0.61589307]],[[110880.0,0.32822074],[110890.0,0.18035891],[110900.0,0.18035733],[110910.0,1.27017973],[110920.0,0.48410973]]]
["bitfinex","BTCUSD",1747926914132,[[110840.0,1.26231384],[110830.0,0.18096277],[110820.0,0.59878575],[110810.0,0.17430252],[110800.0,0.56390365]],[[110850.0,0.20948724],[110860.0,0.20620824],[110870.0,0.54929144],[110880.0,0.87108988],[110890.0,0.53524595]]]
["bitfinex","BTCUSD",1747926937726,[[110840.0,2.6653602],[110830.0,0.58436829],[110820.0,0.61527265],[110810.0,0.25571707],[110800.0,0.21114352]],[[110850.0,0.25443675],[110860.0,0.18040798],[110870.0,0.1823947],[110880.0,0.94324321],[110890.0,0.81403361]]]
["bitfinex","BTCUSD",1747926961459,[[110830.0,0.63738748],[110800.0,1.3069792],[110790.0,0.24852375],[110780.0,0.20955828],[110670.0,1.01831171]],[[110840.0,0.33390768],[110850.0,0.18109485],[110860.0,0.86408155],[110870.0,0.89763555],[110880.0,0.58814374]]]
["bitfinex","BTCUSD",1747927022477,[[110820.0,1.92353083],[110810.0,0.92801729],[110800.0,0.59831123],[110790.0,0.207586],[110780.0,0.22574326]],[[110830.0,0.18445655],[110840.0,0.18044027],[110850.0,0.30724818],[110860.0,0.18040867],[110870.0,1.35160839]]]
["bitfinex","BTCUSD",1747927068324,[[110800.0,1.33588134],[110790.0,0.19856412],[110780.0,0.61993647],[110770.0,0.19509024],[110760.0,0.19584238]],[[110810.0,0.20756174],[110820.0,0.18047437],[110830.0,0.18245693],[110840.0,0.25259597],[110850.0,0.56315317]]]
["bitfinex","BTCUSD",1747927100508,[[110820.0,1.54026293],[110810.0,0.18951193],[110800.0,0.96539707],[110790.0,0.20922097],[110780.0,0.27708558]],[[110830.0,0.25576977],[110840.0,0.18044043],[110850.0,0.28064867],[110860.0,0.18040976],[110870.0,0.2575909]]]
["bitfinex","BTCUSD",1747927126989,[[110820.0,2.34517898],[110810.0,0.61574293],[110800.0,0.26184917],[110790.0,0.48051302],[110780.0,0.90277]],[[110830.0,0.002],[110850.0,0.0376914],[110860.0,0.20746908],[110870.0,0.2852909],[110890.0,0.18242939]]]
["bitfinex","BTCUSD",1747927177684,[[111040.0,0.49436],[111000.0,0.20919018],[110990.0,0.19350517],[110980.0,0.18221265],[110970.0,0.20423507]],[[111050.0,0.69231482],[111060.0,0.25223682],[111070.0,0.19213476],[111080.0,1.30894403],[111090.0,0.18203855]]]
["bitfinex","BTCUSD",1747927199088,[[111030.0,1.74176649],[111020.0,0.18014772],[111010.0,0.58851605],[111000.0,0.5869516],[110990.0,0.24221312]],[[111040.0,0.003],[111050.0,0.0120043],[111060.0,0.20709843],[111070.0,0.24117482],[111080.0,0.25327774]]]
["bitfinex","BTCUSD",1747927252676,[[111100.0,1.73936],[111090.0,0.22503887],[111080.0,0.22446275],[111070.0,0.21036662],[111060.0,0.19762368]],[[111110.0,0.28354728],[111120.0,0.20956052],[111130.0,0.90936706],[111140.0,0.20005698],[111150.0,0.89254888]]]
["bitfinex","BTCUSD",1747927291436,[[111180.0,1.7710979],[111170.0,0.52888451],[111160.0,0.52992083],[111150.0,0.17992237],[111140.0,0.56235822]],[[111190.0,0.00250626],[111200.0,0.04798463],[111210.0,0.1909405],[111220.0,0.24014258],[111230.0,0.2117362]]]
["bitfinex","BTCUSD",1747927304222,[[111180.0,0.74424021],[111160.0,0.25281242],[111150.0,0.17992237],[111140.0,0.23819112],[111120.0,0.1919856]],[[111190.0,0.33861764],[111200.0,0.20985622],[111210.0,0.53689908],[111220.0,0.19991611],[111230.0,0.1819362]]]
["bitfinex","BTCUSD",1747927352487,[[111160.0,1.20854769],[111150.0,0.197929],[111140.0,0.66523114],[111130.0,0.19281189],[111120.0,0.19652645]],[[111170.0,0.27844536],[111180.0,0.20820288],[111190.0,0.2290714],[111200.0,0.20985892],[111210.0,0.8300571]]]
["bitfinex","BTCUSD",1747927402409,[[111130.0,0.36323191],[111120.0,0.39028],[111110.0,0.5971283],[111100.0,0.18200925],[111090.0,0.53450134]],[[111140.0,0.27849643],[111150.0,0.20965193],[111160.0,0.21842083],[111170.0,1.23303627],[111180.0,0.87494776]]]
["bitfinex","BTCUSD",1747927430197,[[111120.0,0.39038],[111110.0,0.36096],[111100.0,0.33102],[111090.0,0.22504093],[111080.0,0.19575285]],[[111130.0,0.68101531],[111140.0,1.1691225],[111150.0,0.54861309],[111160.0,0.2916919],[111170.0,0.54286465]]]
["bitfinex","BTCUSD",1747927460419,[[111100.0,6.6683413],[111090.0,0.18001965],[111080.0,0.58823585],[111070.0,0.68779999],[111060.0,0.24824417]],[[111110.0,0.00409112],[111120.0,0.19798497],[111130.0,0.18227145],[111140.0,0.28135249],[111150.0,0.90253051]]]
["bitfinex","BTCUSD",1747927520593,[[111060.0,0.63192],[111050.0,0.72864],[111040.0,0.2722373],[111030.0,0.18913652],[111020.0,0.73987415]],[[111070.0,0.33841551],[111080.0,0.1800788],[111090.0,0.25421591],[111100.0,0.55509252],[111110.0,1.22817748]]]
["bitfinex","BTCUSD",1747927543787,[[111070.0,1.41418607],[111060.0,0.18008283],[111050.0,0.62453902],[111040.0,0.22365893],[111030.0,0.61703847]],[[111080.0,0.24985293],[111090.0,0.1820342],[111100.0,0.18001831],[111110.0,0.25423203],[111120.0,1.32077221]]]
["bitfinex","BTCUSD",1747927627397,[[111060.0,0.0021],[111040.0,0.62996],[111030.0,0.3886],[111020.0,0.57225512],[111010.0,0.21477113]],[[111070.0,1.047069],[111080.0,0.4737511],[111090.0,0.90563973],[111100.0,0.180018],[111110.0,0.78119884]]]
["bitfinex","BTCUSD",1747927654672,[[111060.0,0.0021],[111040.0,1.0186],[111030.0,0.01013715],[111020.0,0.35608154],[111010.0,0.25280252]],[[111070.0,1.09641765],[111080.0,0.45997041],[111090.0,0.96834703],[111100.0,0.58667632],[111110.0,0.25415513]]]
["bitfinex","BTCUSD",1747927708872,[[111070.0,0.35737679],[111060.0,0.34],[111050.0,0.55611811],[111040.0,0.58333527],[111030.0,0.2369994]],[[111080.0,0.34900092],[111090.0,0.27214564],[111100.0,0.18008133],[111110.0,0.26427282],[111120.0,0.80295458]]]
["bitfinex","BTCUSD",1747927734809,[[111070.0,0.97673444],[111060.0,0.01348691],[111050.0,0.20710582],[111040.0,0.62413631],[111020.0,0.22797995]],[[111080.0,0.33749832],[111090.0,0.1840342],[111100.0,0.18008133],[111110.0,0.94497282],[111120.0,0.81291458]]]
["bitfinex","BTCUSD",1747927768804,[[111140.0,6.4089321],[111130.0,0.17995473],[111120.0,0.22151545],[111110.0,0.2078018],[111100.0,0.27156356]],[[111150.0,0.0219928],[111160.0,0.17998885],[111170.0,0.18201404],[111180.0,0.94285922],[111190.0,0.18194551]]]
["bitfinex","BTCUSD",1747927811454,[[111030.0,0.65906694],[111020.0,0.36468],[111010.0,0.34],[111000.0,0.20934554],[110990.0,0.2036739]],[[111040.0,0.34487178],[111050.0,0.18011327],[111060.0,0.55662723],[111070.0,0.62550346],[111080.0,0.8380216]]]
["bitfinex","BTCUSD",1747927833452,[[111080.0,5.64636898],[111070.0,0.19805779],[111060.0,1.09172022],[111050.0,0.1800846],[111040.0,0.60376479]],[[111090.0,0.02000228],[111100.0,0.19801974],[111110.0,0.21162093],[111120.0,0.28163008],[111130.0,0.90436817]]]
["bitfinex","BTCUSD",1747927869237,[[111050.0,0.134051],[111040.0,0.27192],[111030.0,0.18912964],[111020.0,0.95847918],[111010.0,0.55116339]],[[111060.0,0.35565945],[111070.0,0.18880042],[111080.0,0.45998496],[111090.0,0.56154492],[111100.0,0.71371432]]]
["bitfinex","BTCUSD",1747927907066,[[111070.0,0.60984],[111050.0,0.58367209],[111040.0,0.20665982],[111030.0,0.59858988],[110980.0,0.20910469]],[[111080.0,0.35060075],[111090.0,0.18206201],[111100.0,0.18006478],[111110.0,0.4518418],[111120.0,1.44176806]]]
["bitfinex","BTCUSD",1747927968501,[[111010.0,1.0973],[111000.0,0.65456],[110990.0,0.20722407],[110980.0,0.2513942],[110970.0,0.59761727]],[[111020.0,0.34050066],[111030.0,0.18322261],[111040.0,0.2522686],[111050.0,0.19579523],[111060.0,0.26223616]]]
["bitfinex","BTCUSD",1747927977625,[[111000.0,2.14156],[110980.0,0.21331213],[110970.0,0.19431642],[110960.0,0.18217543],[110950.0,0.25676133]],[[111010.0,0.27971753],[111020.0,0.18014772],[111030.0,0.24232261],[111040.0,0.18872664],[111050.0,0.24825508]]]
["bitfinex","BTCUSD",1747928048825,[[111040.0,1.03898617],[111030.0,0.56516241],[111020.0,0.24334772],[111000.0,0.65193503],[110990.0,0.2585201]],[[111050.0,0.31785394],[111060.0,0.18009741],[111070.0,0.21336662],[111080.0,0.18012218],[111090.0,0.87285426]]]
["bitfinex","BTCUSD",1747928060582,[[111060.0,5.64257816],[111050.0,0.18910335],[111040.0,0.97236144],[111030.0,0.2146671],[111020.0,0.18213812]],[[111070.0,0.03801233],[111080.0,0.18005357],[111090.0,0.24465426],[111100.0,0.18011274],[111110.0,0.21378856]]]
["bitfinex","BTCUSD",1747928137331,[[111140.0,0.002],[111130.0,0.6578],[111120.0,0.40676],[111100.0,0.53101727],[111090.0,0.20696732]],[[111150.0,0.3516757],[111160.0,0.58523582],[111170.0,0.1944455],[111180.0,0.46138744],[111190.0,1.68614136]]]
["bitfinex","BTCUSD",1747928157405,[[111140.0,1.87356334],[111130.0,0.18896529],[111120.0,0.21265606],[111110.0,0.22609888],[111100.0,0.21892921]],[[111150.0,0.28747603],[111160.0,0.17993529],[111170.0,0.23960465],[111180.0,0.1810402],[111190.0,0.18187231]]]
["bitfinex","BTCUSD",1747928219630,[[111130.0,5.3839303],[111120.0,0.86536971],[111110.0,0.62072816],[111100.0,0.19211787],[111090.0,0.2136287]],[[111140.0,0.02899135],[111150.0,0.19793187],[111160.0,0.22609583],[111170.0,0.90431726],[111180.0,0.2435357]]]
["bitfinex","BTCUSD",1747928248734,[[111180.0,3.18349442],[111170.0,0.21588258],[111160.0,0.17992083],[111150.0,1.04149502],[111140.0,0.21025916]],[[111190.0,0.20522406],[111200.0,0.25107956],[111210.0,0.1819108],[111220.0,0.87064359],[111230.0,0.18193923]]]
["bitfinex","BTCUSD",1747928270188,[[111180.0,5.68040453],[111170.0,0.60329855],[111160.0,0.17991956],[111150.0,0.17993702],[111140.0,0.64543516]],[[111190.0,0.02113769],[111200.0,0.23890987],[111210.0,0.23532041],[111220.0,0.87064359],[111230.0,0.21365184]]]
["bitfinex","BTCUSD",1747928333175,[[111200.0,5.63516039],[111190.0,0.21485829],[111180.0,1.04669402],[111170.0,0.17989017],[111160.0,0.63100964]],[[111210.0,0.00213661],[111220.0,0.03596296],[111230.0,0.23942639],[111240.0,0.17989549],[111250.0,0.18186299]]]
["bitfinex","BTCUSD",1747928359233,[[111260.0,2.95650972],[111250.0,0.56591149],[111240.0,0.17979144],[111230.0,0.24033395],[111220.0,0.70711803]],[[111270.0,0.07717663],[111280.0,0.17972785],[111290.0,0.20301538],[111300.0,0.18076817],[111310.0,0.25390434]]]
["bitfinex","BTCUSD",1747928435785,[[111250.0,0.38798],[111240.0,0.66116],[111230.0,0.1977876],[111220.0,0.24790194],[111210.0,0.1931189]],[[111260.0,0.32060468],[111270.0,0.18175183],[111280.0,0.23895551],[111290.0,0.85052354],[111300.0,0.60366811]]]
["bitfinex","BTCUSD",1747928444753,[[111250.0,0.72798],[111240.0,0.68476],[111230.0,0.22208385],[111220.0,0.1819226],[111210.0,0.1931193]],[[111260.0,0.18375912],[111270.0,0.18175183],[111280.0,0.91852681],[111290.0,0.2029546],[111300.0,0.64815196]]]
["bitfinex","BTCUSD",1747928513028,[[111270.0,5.29552527],[111260.0,0.28727937],[111250.0,0.94993528],[111240.0,0.18179142],[111230.0,0.18148789]],[[111280.0,0.0006],[111290.0,0.24750706],[111300.0,0.2212918],[111310.0,0.19242963],[111320.0,0.24329307]]]
["bitfinex","BTCUSD",1747928556833,[[111270.0,0.87381666],[111260.0,0.56759749],[111250.0,0.22737528],[111240.0,0.52179142],[111230.0,0.64523697]],[[111280.0,0.02755852],[111290.0,0.25185569],[111300.0,0.18066471],[111310.0,0.88078454],[111320.0,0.17978152]]]
["bitfinex","BTCUSD",1747928605170,[[111320.0,1.6698559],[111310.0,0.56743837],[111300.0,0.20549451],[111290.0,0.26925622],[111280.0,0.2299576]],[[111330.0,0.003],[111340.0,0.05054303],[111350.0,0.22565014],[111360.0,0.1797037],[111370.0,0.18168777]]]
["bitfinex","BTCUSD",1747928618878,[[111340.0,2.8197074],[111330.0,0.21441316],[111320.0,1.07312864],[111310.0,0.61610916],[111300.0,0.21862951]],[[111350.0,0.25958046],[111360.0,0.17959872],[111370.0,0.19008214],[111390.0,0.95447427],[111400.0,0.95147208]]]
["bitfinex","BTCUSD",1747928686129,[[111370.0,5.04687689],[111360.0,0.1795977],[111350.0,0.23144183],[111340.0,0.27117552],[111330.0,0.21798694]],[[111380.0,0.26633772],[111390.0,0.18155075],[111400.0,0.27168674],[111410.0,0.18151768],[111420.0,1.29627972]]]
["bitfinex","BTCUSD",1747928713991,[[111430.0,5.09129304],[111420.0,0.69229186],[111410.0,0.17951709],[111400.0,0.67910485],[111390.0,0.87798418]],[[111440.0,0.08199212],[111450.0,0.18160421],[111460.0,0.17943989],[111470.0,0.27481817],[111480.0,0.53380982]]]
["bitfinex","BTCUSD",1747928765512,[[111380.0,1.0324],[111360.0,0.002],[111350.0,0.5465543],[111340.0,0.19049173],[111330.0,0.24320766]],[[111390.0,0.3500901],[111400.0,0.5331356],[111410.0,0.54102238],[111420.0,0.44855549],[111430.0,0.29856957]]]
["bitfinex","BTCUSD",1747928796983,[[111400.0,5.51743168],[111390.0,0.21081455],[111380.0,0.63888545],[111370.0,0.53412095],[111360.0,0.20851552]],[[111410.0,0.00050529],[111420.0,0.01794896],[111430.0,0.27158979],[111440.0,0.20286913],[111450.0,0.61805164]]]
["bitfinex","BTCUSD",1747928820474,[[111410.0,1.03352],[111400.0,0.56441394],[111390.0,0.17954933],[111380.0,0.18156545],[111370.0,0.23923071]],[[111420.0,0.33708711],[111430.0,0.18148557],[111440.0,0.17946913],[111450.0,0.27365164],[111460.0,0.83031253]]]
["bitfinex","BTCUSD",1747928874535,[[111340.0,0.27212],[111330.0,0.58997358],[111320.0,0.94722461],[111310.0,0.32055464],[111300.0,0.19478733]],[[111350.0,0.27813992],[111360.0,0.1795977],[111370.0,0.17967215],[111380.0,0.18957497],[111390.0,0.9009522]]]
["bitfinex","BTCUSD",1747928917352,[[111330.0,1.00804],[111320.0,0.62172685],[111310.0,0.20248813],[111300.0,0.18169377],[111290.0,0.22191752]],[[111340.0,0.27317552],[111350.0,0.17962611],[111360.0,0.2031977],[111370.0,1.26183138],[111380.0,0.20411582]]]
["bitfinex","BTCUSD",1747928955956,[[111340.0,2.36675456],[111330.0,0.56230774],[111320.0,0.20659923],[111310.0,0.26972824],[111300.0,1.36030615]],[[111350.0,0.03494117],[111360.0,0.17959967],[111370.0,0.2537349],[111380.0,0.94935246],[111390.0,0.25379428]]]
["bitfinex","BTCUSD",1747928981852,[[111310.0,0.00050529],[111300.0,0.002],[111280.0,0.002],[111270.0,0.64228],[111260.0,0.38968]],[[111320.0,1.40225506],[111330.0,0.25179942],[111340.0,0.64130203],[111350.0,0.32497411],[111360.0,0.53318776]]]
["bitfinex","BTCUSD",1747929028169,[[111300.0,0.37168],[111290.0,0.25176333],[111280.0,0.20856403],[111260.0,0.1962261],[111240.0,0.64007078]],[[111310.0,0.18248589],[111320.0,0.20226223],[111330.0,0.29368231],[111340.0,0.5196445],[111350.0,1.57724341]]]
["bitfinex","BTCUSD",1747929051077,[[111260.0,0.64382583],[111250.0,0.0001],[111240.0,0.0248],[111230.0,0.61770025],[111220.0,0.55385158]],[[111270.0,0.3048755],[111280.0,0.17972681],[111290.0,0.94256399],[111300.0,1.16265692],[111310.0,0.66179255]]]
["bitfinex","BTCUSD",1747929119417,[[111170.0,0.4328449],[111160.0,0.48546352],[111150.0,0.55720328],[111120.0,0.20199282],[111110.0,0.23848623]],[[111180.0,0.18888288],[111190.0,0.18191805],[111200.0,0.17991913],[111210.0,0.22833994],[111220.0,0.94269176]]]
["bitfinex","BTCUSD",1747929134844,[[111230.0,0.9450786],[111220.0,0.46836493],[111210.0,0.17983994],[111200.0,0.63015267],[111190.0,0.23004375]],[[111240.0,0.0269674],[111250.0,0.19975341],[111260.0,0.20306086],[111270.0,0.27560612],[111280.0,0.17983071]]]
["bitfinex","BTCUSD",1747929204136,[[111300.0,2.06822],[111290.0,0.1976808],[111280.0,0.20668436],[111270.0,0.19294296],[111260.0,0.62694199]],[[111310.0,0.2442972],[111320.0,0.17966247],[111330.0,0.25391877],[111340.0,0.17974073],[111350.0,1.3081193]]]
["bitfinex","BTCUSD",1747929231840,[[111290.0,3.25305795],[111280.0,0.17972681],[111270.0,0.17974296],[111260.0,0.77013098],[111250.0,0.58801484]],[[111300.0,0.24366363],[111310.0,0.18168093],[111320.0,0.87036247],[111330.0,0.25391877],[111340.0,0.17971949]]]
["bitfinex","BTCUSD",1747929260758,[[111300.0,0.75856],[111290.0,4e-05],[111280.0,0.37805224],[111260.0,0.18175564],[111250.0,0.20703166]],[[111310.0,0.33519119],[111320.0,0.21526974],[111330.0,0.62598104],[111340.0,0.17971949],[111350.0,0.88380352]]]
["bitfinex","BTCUSD",1747929322619,[[111260.0,2.29209772],[111250.0,0.56964897],[111240.0,0.60429575],[111230.0,0.17980665],[111220.0,0.20877754]],[[111270.0,0.01997316],[111280.0,0.25248632],[111290.0,0.25386846],[111300.0,0.17969451],[111310.0,0.9580848]]]
["bitfinex","BTCUSD",1747929347200,[[111240.0,0.63854492],[111230.0,0.34],[111220.0,0.38996],[111210.0,0.20681389],[111200.0,0.19634539]],[[111250.0,0.3323978],[111260.0,0.87047366],[111270.0,0.53533105],[111280.0,0.18972693],[111290.0,0.54776549]]]
["bitfinex","BTCUSD",1747929405514,[[111260.0,1.02304],[111250.0,0.20673585],[111240.0,0.19433229],[111230.0,0.1798076],[111220.0,0.56471977]],[[111270.0,0.23622994],[111280.0,0.17972798],[111290.0,0.34386149],[111300.0,0.17978794],[111310.0,0.65229218]]]
["bitfinex","BTCUSD",1747929439320,[[111280.0,5.57351268],[111270.0,0.1928937],[111260.0,0.22285912],[111250.0,0.62111849],[111240.0,0.88372283]],[[111290.0,0.02360611],[111300.0,0.23783247],[111310.0,0.25393981],[111330.0,0.25391932],[111340.0,0.91581366]]]
["bitfinex","BTCUSD",1747929482608,[[111200.0,5.19597132],[111190.0,0.21583988],[111180.0,0.22778675],[111170.0,0.59052367],[111160.0,0.22382013]],[[111210.0,0.19383177],[111220.0,0.17982377],[111230.0,0.2018076],[111240.0,0.89160603],[111250.0,0.28606706]]]
["bitfinex","BTCUSD",1747929509460,[[111200.0,0.6482402],[111180.0,0.002],[111170.0,0.38792],[111160.0,0.06064085],[111150.0,0.56484797]],[[111210.0,0.67627359],[111220.0,0.89271967],[111230.0,0.28470924],[111240.0,0.8172452],[111250.0,0.98438461]]]
["bitfinex","BTCUSD",1747929557622,[[111130.0,0.655437],[111100.0,0.44470766],[111090.0,0.60612776],[111080.0,0.18199362],[111070.0,0.58823339]],[[111140.0,0.330494],[111150.0,0.18197457],[111160.0,1.30475014],[111170.0,0.55627269],[111180.0,0.47396565]]]
["bitfinex","BTCUSD",1747929596102,[[111200.0,2.07156],[111180.0,0.69448688],[111170.0,0.6150592],[111160.0,0.59775633],[111090.0,0.20121382]],[[111210.0,0.24512426],[111220.0,0.17993447],[111230.0,0.25405173],[111240.0,0.533264],[111250.0,0.94472047]]]
["bitfinex","BTCUSD",1747929663188,[[111200.0,0.36608],[111180.0,0.01716747],[111160.0,0.04246874],[111150.0,0.23759771],[111140.0,0.60410348]],[[111210.0,0.6510855],[111220.0,1.22412573],[111230.0,0.28850178],[111240.0,0.53337953],[111250.0,0.62871795]]]
["bitfinex","BTCUSD",1747929667757,[[111190.0,0.00013661],[111180.0,0.63564],[111160.0,0.002],[111150.0,4e-05],[111140.0,0.38303873]],[[111200.0,1.36503516],[111210.0,0.59385964],[111220.0,0.44935764],[111230.0,0.62879019],[111240.0,0.54765855]]]
["bitfinex","BTCUSD",1747929741267,[[111210.0,0.20681535],[111200.0,3.87737187],[111190.0,0.1798714],[111180.0,0.2383536],[111170.0,0.6764855]],[[111220.0,0.03878188],[111230.0,0.29734066],[111240.0,0.1799095],[111250.0,0.25400384],[111260.0,0.19057872]]]
["bitfinex","BTCUSD",1747929764788,[[111240.0,4.2519529],[111230.0,0.19778714],[111220.0,0.2068234],[111210.0,0.55401648],[111200.0,0.61359696]],[[111250.0,0.0584535],[111260.0,0.17976155],[111270.0,0.20274814],[111280.0,0.17980618],[111290.0,0.59395564]]]
["bitfinex","BTCUSD",1747929825486,[[111250.0,4.13456215],[111240.0,0.24126313],[111230.0,0.93650566],[111220.0,0.21716951],[111210.0,0.17987957]],[[111260.0,0.03807469],[111270.0,0.18190123],[111280.0,0.17972881],[111290.0,0.20210231],[111310.0,0.18178853]]]
["bitfinex","BTCUSD",1747929850371,[[111250.0,4.06199142],[111240.0,0.69387785],[111230.0,0.2067609],[111220.0,0.20176368],[111210.0,0.60997056]],[[111260.0,0.02696297],[111270.0,0.18289473],[111280.0,0.20012876],[111290.0,0.25395564],[111300.0,1.19956812]]]
["bitfinex","BTCUSD",1747929876934,[[111300.0,4.25858782],[111290.0,0.21563616],[111280.0,0.63394966],[111270.0,0.1797285],[111260.0,0.21055912]],[[111310.0,0.23903698],[111320.0,0.17966415],[111330.0,0.18171764],[111350.0,0.18172021],[111360.0,0.87705893]]]
["bitfinex","BTCUSD",1747929940285,[[111280.0,2.0702],[111270.0,0.026952],[111260.0,0.55770952],[111250.0,0.17977229],[111240.0,0.22619968]],[[111290.0,0.22579603],[111300.0,0.17970902],[111310.0,0.18167837],[111320.0,0.17967675],[111330.0,0.56686288]]]
["bitfinex","BTCUSD",1747929954578,[[111260.0,3.59107479],[111250.0,0.24268108],[111240.0,0.22092109],[111230.0,0.18150552],[111220.0,0.18186228]],[[111270.0,0.19372994],[111280.0,0.19904087],[111290.0,0.19801066],[111300.0,0.17970902],[111310.0,0.5650347]]]
["bitfinex","BTCUSD",1747929999901,[[111310.0,3.96141702],[111300.0,0.20663721],[111290.0,0.50288534],[111280.0,0.19172681],[111270.0,0.49378998]],[[111320.0,0.01847032],[111330.0,2.19961035],[111350.0,0.18168801],[111360.0,0.25186051]]]
["bitfinex","BTCUSD",1747930043402,[[111340.0,3.88864803],[111330.0,0.27818533],[111320.0,0.18969638],[111310.0,0.84956068],[111300.0,0.49573161]],[[111350.0,0.00305053],[111360.0,0.03591816],[111370.0,0.20448323],[111380.0,0.20193337],[111410.0,0.60558769]]]
["bitfinex","BTCUSD",1747930094011,[[111360.0,3.73401999],[111350.0,0.20654923],[111340.0,0.23831827],[111330.0,0.49368521],[111320.0,0.20169638]],[[111370.0,0.24588967],[111380.0,0.17956575],[111390.0,0.18154952],[111400.0,0.58144676],[111410.0,0.25375003]]]
["bitfinex","BTCUSD",1747930107309,[[111360.0,1.15630416],[111350.0,0.22450028],[111340.0,0.20122964],[111330.0,0.21562144],[111320.0,0.5057381]],[[111370.0,0.00205052],[111380.0,0.06295565],[111390.0,0.18155351],[111400.0,0.2296091],[111410.0,0.53343436]]]
["bitfinex","BTCUSD",1747930166310,[[111340.0,4e-05],[111320.0,0.00204],[111310.0,0.0140837],[111300.0,0.002],[111290.0,0.24352813]],[[111350.0,1.07440084],[111360.0,1.21884979],[111370.0,0.22018546],[111380.0,0.24384539],[111390.0,0.30850835]]]
["bitfinex","BTCUSD",1747930205149,[[111320.0,0.15379053],[111310.0,4e-05],[111300.0,0.0719531],[111290.0,0.56806677],[111280.0,0.20476175]],[[111330.0,0.23712823],[111340.0,0.53986095],[111350.0,0.52820711],[111360.0,0.64142421],[111370.0,0.92470831]]]
["bitfinex","BTCUSD",1747930261138,[[111330.0,3.83157465],[111320.0,0.2230841],[111310.0,0.18866156],[111300.0,0.21124023],[111290.0,0.53424914]],[[111340.0,0.01896226],[111350.0,0.23201383],[111360.0,0.51959811],[111370.0,0.21327945],[111380.0,0.23001433]]]
["bitfinex","BTCUSD",1747930287590,[[111360.0,3.33071325],[111350.0,0.20654023],[111340.0,0.56205696],[111330.0,0.59619446],[111320.0,0.49570224]],[[111370.0,0.25013931],[111380.0,0.17956794],[111390.0,0.18155575],[111400.0,0.3017982],[111410.0,0.53342757]]]
["bitfinex","BTCUSD",1747930349428,[[111380.0,1.32143],[111360.0,0.42504548],[111350.0,0.026928],[111340.0,0.25421031],[111330.0,0.97819537]],[[111390.0,0.56779146],[111400.0,0.2295361],[111410.0,0.18151931],[111420.0,0.5730664],[111430.0,0.20227445]]]
["bitfinex","BTCUSD",1747930372364,[[111380.0,2.55441565],[111370.0,0.80678445],[111360.0,0.56903593],[111350.0,0.19415311],[111340.0,0.98609845]],[[111390.0,0.0190898],[111400.0,0.57851112],[111410.0,0.18151931],[111420.0,0.30246175],[111430.0,0.53339685]]]
["bitfinex","BTCUSD",1747930407131,[[111380.0,2.4327],[111370.0,0.4127],[111360.0,0.29622145],[111350.0,0.20769231],[111340.0,0.2085908]],[[111390.0,0.18068549],[111400.0,0.2527343],[111410.0,0.20541948],[111420.0,0.61219433],[111430.0,0.18155919]]]
["bitfinex","BTCUSD",1747930461135,[[111390.0,2.710202],[111380.0,1.01557566],[111370.0,0.20649924],[111360.0,0.19506256],[111350.0,0.89149282]],[[111400.0,0.2296239],[111410.0,0.18151727],[111420.0,0.22750842],[111430.0,0.18155919],[111440.0,0.25171498]]]
["bitfinex","BTCUSD",1747930494951,[[111400.0,0.55042493],[111390.0,3.22293861],[111380.0,0.86286388],[111370.0,0.48957824],[111360.0,0.20909903]],[[111410.0,0.002],[111420.0,0.0089744],[111430.0,0.23300794],[111440.0,0.27711498],[111460.0,0.25166326]]]
["bitfinex","BTCUSD",1747930528751,[[111480.0,2.9540498],[111470.0,0.64166777],[111460.0,0.18943368],[111450.0,1.32222588],[111440.0,0.55901405]],[[111490.0,0.12842152],[111500.0,0.18839367],[111510.0,0.24958757],[111520.0,0.20247894],[111530.0,0.27375663]]]
["bitfinex","BTCUSD",1747930568429,[[111670.0,2.64865316],[111660.0,0.53702547],[111650.0,0.19570126],[111640.0,0.94976303],[111630.0,0.86608167]],[[111680.0,0.00563],[111690.0,0.23612921],[111700.0,0.1796713],[111710.0,0.17955862],[111730.0,0.60844057]]]
["bitfinex","BTCUSD",1747930628012,[[111690.0,2.516143],[111680.0,0.35064158],[111670.0,0.26023947],[111660.0,0.56620616],[111650.0,0.69398392]],[[111700.0,0.34399056],[111710.0,0.17949252],[111720.0,0.21356132],[111730.0,0.87820346],[111740.0,0.30355376]]]
["bitfinex","BTCUSD",1747930639041,[[111670.0,0.65476],[111660.0,0.35608],[111650.0,0.07215333],[111640.0,0.002],[111630.0,4e-05]],[[111680.0,1.09745843],[111690.0,0.27345146],[111700.0,0.28414172],[111710.0,0.2570964],[111720.0,1.84617399]]]
["bitfinex","BTCUSD",1747930682367,[[111650.0,0.74004],[111640.0,0.00219134],[111630.0,4e-05],[111620.0,0.0321],[111610.0,0.47277149]],[[111660.0,0.25127076],[111670.0,1.05654814],[111680.0,0.60082506],[111690.0,0.33203286],[111700.0,0.18962021]]]
["bitfinex","BTCUSD",1747930722482,[[111620.0,2.92173831],[111610.0,0.18814755],[111600.0,0.64083581],[111590.0,0.18282361],[111580.0,0.89805439]],[[111630.0,0.19707946],[111640.0,0.26870713],[111650.0,0.18113121],[111660.0,0.30346925],[111670.0,0.6156687]]]
["bitfinex","BTCUSD",1747930774226,[[111580.0,1.05195085],[111570.0,0.18822153],[111560.0,0.64139808],[111550.0,0.51933036],[111540.0,0.89336728]],[[111590.0,0.26877308],[111600.0,0.17921146],[111610.0,0.17934653],[111620.0,0.31204663],[111630.0,0.59459833]]]
["bitfinex","BTCUSD",1747930789401,[[111530.0,1.0258],[111500.0,0.40104],[111490.0,0.21134933],[111480.0,0.22636317],[111450.0,0.20292565]],[[111540.0,0.30828973],[111550.0,0.21970607],[111560.0,0.67033897],[111570.0,0.60060803],[111580.0,0.32050211]]]
["bitfinex","BTCUSD",1747930846683,[[111400.0,0.05204],[111390.0,4e-05],[111380.0,0.002],[111370.0,6e-05],[111360.0,0.42126]],[[111410.0,0.55303363],[111420.0,1.97279937],[111430.0,0.46276757],[111440.0,0.36024125],[111450.0,0.39501218]]]
["bitfinex","BTCUSD",1747930869447,[[111370.0,1.44738],[111360.0,0.60127735],[111350.0,0.296074],[111340.0,0.86896996],[111330.0,0.1896457]],[[111380.0,0.19752175],[111390.0,0.18154933],[111400.0,0.25168654],[111410.0,0.18156292],[111420.0,0.3295207]]]
["bitfinex","BTCUSD",1747930897797,[[111420.0,1.04548],[111400.0,0.37],[111380.0,0.0343],[111370.0,0.02929768],[111360.0,0.01569226]],[[111430.0,0.15740171],[111440.0,0.07215333],[111450.0,0.002],[111460.0,0.11195656],[111470.0,0.38456269]]]
["bitfinex","BTCUSD",1747930946672,[[111350.0,0.37872],[111340.0,0.2],[111330.0,0.39371089],[111320.0,0.00204],[111300.0,0.23598498]],[[111360.0,1.12479426],[111370.0,0.20089447],[111380.0,0.20384434],[111390.0,0.53286266],[111400.0,1.68617797]]]
["bitfinex","BTCUSD",1747930971546,[[111360.0,1.06764301],[111350.0,0.22837482],[111340.0,0.85331815],[111330.0,1.27119672],[111320.0,0.22863205]],[[111370.0,0.19953947],[111380.0,0.17962576],[111390.0,0.18154933],[111400.0,0.4627424],[111410.0,0.18158839]]]
["bitfinex","BTCUSD",1747931007462,[[111440.0,2.17884844],[111430.0,0.2483795],[111420.0,0.93854974],[111410.0,0.22642709],[111400.0,0.19607406]],[[111450.0,0.19093037],[111460.0,0.17943704],[111470.0,0.24673839],[111480.0,0.25165054],[111490.0,0.20180882]]]
["bitfinex","BTCUSD",1747931053488,[[111400.0,2.84847064],[111390.0,0.28803285],[111380.0,0.70718694],[111370.0,0.24937562],[111360.0,0.18149316]],[[111410.0,0.18849286],[111420.0,0.17950098],[111430.0,0.24468487],[111440.0,0.26902874],[111450.0,0.18145266]]]
["bitfinex","BTCUSD",1747931122672,[[111350.0,1.01848],[111340.0,0.00600945],[111330.0,0.65971281],[111320.0,0.28425535],[111310.0,0.56661524]],[[111360.0,0.1805977],[111370.0,0.24568356],[111380.0,0.51961195],[111390.0,0.18158157],[111400.0,0.53989512]]]
["bitfinex","BTCUSD",1747931162744,[[111350.0,1.01372],[111340.0,0.41870945],[111330.0,0.093375],[111320.0,0.29876894],[111310.0,1.21294927]],[[111360.0,0.2418977],[111370.0,0.17958356],[111380.0,0.51961195],[111390.0,0.60332354],[111400.0,0.19030648]]]
["bitfinex","BTCUSD",1747931200187,[[111260.0,2.82217086],[111250.0,0.26759551],[111240.0,0.17979082],[111230.0,0.18082716],[111220.0,0.19435759]],[[111270.0,0.19871668],[111280.0,0.17972765],[111290.0,0.24972496],[111300.0,0.21202216],[111310.0,0.20817837]]]
["bitfinex","BTCUSD",1747931226223,[[111260.0,0.87015089],[111250.0,0.1977523],[111240.0,0.22055359],[111230.0,0.19702683],[111220.0,0.22131942]],[[111270.0,0.31602994],[111280.0,0.18972765],[111290.0,0.17972496],[111300.0,0.26042884],[111310.0,0.17667837]]]
["bitfinex","BTCUSD",1747931277024,[[111260.0,2.33336],[111250.0,0.00994751],[111240.0,0.25616434],[111230.0,0.19600721],[111220.0,0.61956357]],[[111270.0,0.273317],[111280.0,0.1797269],[111290.0,0.17971336],[111300.0,0.94787721],[111310.0,0.87699192]]]
["bitfinex","BTCUSD",1747931308754,[[111210.0,1.02287156],[111200.0,1.11597234],[111180.0,0.002],[111170.0,0.22490221],[111160.0,0.93712421]],[[111220.0,0.34376035],[111230.0,0.1798076],[111240.0,0.25194645],[111250.0,0.87225836],[111260.0,0.26192675]]]
["bitfinex","BTCUSD",1747931322472,[[111200.0,1.35861132],[111190.0,0.35248308],[111180.0,0.002],[111170.0,0.04754],[111160.0,0.95801188]],[[111210.0,0.34307733],[111220.0,0.18182377],[111230.0,0.1798076],[111240.0,0.952991],[111250.0,0.21047711]]]
["bitfinex","BTCUSD",1747931400127,[[111200.0,1.09592931],[111190.0,0.38812],[111180.0,0.342],[111170.0,0.04904],[111160.0,0.19991241]],[[111210.0,0.34647733],[111220.0,0.18838524],[111230.0,0.36402893],[111240.0,0.44973506],[111250.0,0.49084501]]]
["bitfinex","BTCUSD",1747931424433,[[111180.0,0.00215177],[111170.0,4e-05],[111160.0,0.2716],[111150.0,0.43612],[111140.0,4e-05]],[[111190.0,1.09247171],[111200.0,0.47015768],[111210.0,0.58105079],[111220.0,0.2113335],[111230.0,0.2750076]]]
["bitfinex","BTCUSD",1747931480925,[[111060.0,2.11726518],[111050.0,0.20711144],[111040.0,0.53712988],[111030.0,0.27675311],[111020.0,0.19612335]],[[111070.0,0.19206995],[111080.0,0.25005619],[111090.0,0.18206377],[111100.0,0.28323246],[111110.0,0.5531018]]]
["bitfinex","BTCUSD",1747931519438,[[111060.0,1.669],[111050.0,0.0216118],[111040.0,0.2071294],[111030.0,0.58331664],[111020.0,0.19668809]],[[111070.0,0.26827303],[111080.0,0.26220952],[111090.0,0.18206377],[111100.0,0.64337295],[111110.0,0.1820747]]]
["bitfinex","BTCUSD",1747931532861,[[111030.0,2.64792473],[111020.0,0.23225408],[111010.0,0.18005327],[111000.0,0.44126767],[110990.0,0.18010449]],[[111040.0,0.30361527],[111050.0,0.19009981],[111060.0,0.25223616],[111070.0,0.18606662],[111080.0,0.93960952]]]
["bitfinex","BTCUSD",1747931584911,[[111060.0,1.59553311],[111050.0,0.19810773],[111040.0,0.63435612],[111030.0,0.18011685],[111020.0,0.59662355]],[[111070.0,0.08310552],[111080.0,0.34921124],[111090.0,0.18208128],[111110.0,0.18206958],[111120.0,0.25224763]]]
["bitfinex","BTCUSD",1747931634257,[[111010.0,2.32188809],[111000.0,0.3538639],[110990.0,0.18018267],[110980.0,0.37327946],[110970.0,0.19346826]],[[111020.0,0.08231362],[111030.0,0.25913833],[111040.0,0.29703986],[111050.0,0.1821132],[111060.0,0.9396635]]]
["bitfinex","BTCUSD",1747931664061,[[111080.0,1.55969804],[111070.0,0.61949768],[111060.0,0.58322368],[111050.0,0.29293975],[111040.0,0.25725607]],[[111090.0,0.0878531],[111100.0,0.26759525],[111110.0,0.1921086],[111120.0,0.26575854],[111130.0,0.86946018]]]
["bitfinex","BTCUSD",1747931692162,[[111060.0,0.38956],[111040.0,0.342],[111020.0,0.23215286],[111010.0,0.22349325],[110990.0,0.54294276]],[[111070.0,0.2680727],[111080.0,0.18006507],[111090.0,0.53534383],[111100.0,0.27915671],[111110.0,0.1921086]]]
["bitfinex","BTCUSD",1747931759976,[[111220.0,0.19780573],[111210.0,0.19780842],[111200.0,5.94342252],[111190.0,0.19336443],[111180.0,1.35417546]],[[111230.0,0.08288026],[111240.0,0.17989555],[111250.0,0.19185005],[111280.0,0.26261702],[111290.0,0.54931901]]]
["bitfinex","BTCUSD",1747931794845,[[111100.0,6.23917167],[111090.0,0.19803187],[111080.0,0.18204931],[111070.0,0.23251194],[111060.0,0.21109249]],[[111110.0,0.21700133],[111120.0,0.21029996],[111130.0,0.2129694],[111140.0,0.17996756],[111150.0,0.53619599]]]
["bitfinex","BTCUSD",1747931834214,[[111160.0,6.20904554],[111150.0,0.20691126],[111140.0,0.24149406],[111130.0,0.19347014],[111120.0,0.2846856]],[[111170.0,0.19889972],[111180.0,0.22248941],[111190.0,0.5548932],[111200.0,0.19972216],[111210.0,0.28567906]]]
["bitfinex","BTCUSD",1747931846310,[[111240.0,5.62237658],[111230.0,0.24510784],[111220.0,0.95582377],[111210.0,0.22621525],[111200.0,0.85091076]],[[111250.0,0.19990373],[111260.0,0.26672299],[111270.0,0.25424435],[111280.0,0.17984659],[111290.0,0.52178517]]]
["bitfinex","BTCUSD",1747931903986,[[111240.0,6.230094],[111230.0,0.19778667],[111220.0,0.20956561],[111210.0,0.23999915],[111200.0,0.22412604]],[[111250.0,0.26025224],[111260.0,0.17977345],[111270.0,0.26928852],[111280.0,0.17972752],[111290.0,0.55951048]]]
["bitfinex","BTCUSD",1747931935145,[[111290.0,1.25022],[111270.0,0.03593398],[111260.0,0.20870691],[111250.0,0.24122588],[111240.0,0.18052082]],[[111300.0,0.24439451],[111310.0,0.18167924],[111320.0,0.17973435],[111330.0,0.53501648],[111340.0,0.19973523]]]
["bitfinex","BTCUSD",1747931992688,[[111290.0,1.04572],[111280.0,0.002],[111270.0,0.5287274],[111260.0,0.23552394],[111250.0,0.23982428]],[[111300.0,0.23908397],[111310.0,0.19582441],[111320.0,0.17966356],[111330.0,1.24245688],[111340.0,0.23648923]]]
["bitfinex","BTCUSD",1747932025326,[[111290.0,0.92434],[111280.0,0.67500281],[111270.0,0.54994131],[111260.0,0.25234603],[111250.0,0.20717684]],[[111300.0,0.23226339],[111310.0,0.21339285],[111320.0,0.17966356],[111330.0,0.86904609],[111340.0,0.26953884]]]
["bitfinex","BTCUSD",1747932047125,[[111290.0,1.03936],[111270.0,0.18872769],[111260.0,0.19973217],[111250.0,0.23962429],[111240.0,0.19373792]],[[111300.0,0.61587445],[111310.0,0.88240911],[111320.0,0.19420441],[111330.0,0.55969209],[111340.0,0.28027508]]]
["bitfinex","BTCUSD",1747932102342,[[111210.0,1.42976],[111200.0,0.002],[111190.0,0.25493327],[111180.0,0.29658733],[111170.0,0.2068676]],[[111220.0,0.25386532],[111230.0,0.17982203],[111240.0,0.53453356],[111250.0,0.53386698],[111260.0,0.19975912]]]
["bitfinex","BTCUSD",1747932149286,[[111210.0,4.85314556],[111200.0,0.20883129],[111190.0,0.32107643],[111180.0,0.24288661],[111170.0,0.53508873]],[[111220.0,0.26148027],[111230.0,0.51981472],[111240.0,0.1797929],[111250.0,0.18177528],[111260.0,0.17975912]]]
["bitfinex","BTCUSD",1747932189010,[[111320.0,1.77050779],[111310.0,0.21141539],[111300.0,0.19373856],[111290.0,0.33673221],[111280.0,0.2250736]],[[111330.0,0.03355177],[111340.0,0.01796178],[111350.0,0.24135582],[111360.0,0.17968802],[111370.0,0.1951562]]]
["bitfinex","BTCUSD",1747932219504,[[111320.0,2.10227504],[111310.0,0.22459517],[111300.0,0.17969451],[111290.0,0.20828236],[111280.0,0.21502681]],[[111330.0,0.26346206],[111340.0,0.17963157],[111350.0,0.18161435],[111360.0,0.17960062],[111370.0,0.55367339]]]
["bitfinex","BTCUSD",1747932283522,[[111360.0,1.37316],[111340.0,0.21021069],[111330.0,0.2390679],[111320.0,0.21466223],[111310.0,0.20825768]],[[111370.0,0.25751111],[111380.0,0.19966921],[111390.0,0.18155106],[111400.0,0.60169617],[111410.0,0.18163656]]]
["bitfinex","BTCUSD",1747932313929,[[111360.0,0.76348],[111340.0,0.002],[111320.0,0.002],[111310.0,0.54921894],[111280.0,0.19569715]],[[111370.0,0.70497101],[111380.0,0.1896279],[111390.0,0.54609191],[111400.0,0.61344304],[111410.0,0.27612656]]]
["bitfinex","BTCUSD",1747932396171,[[111320.0,5.47043456],[111310.0,0.21561248],[111300.0,0.2142003],[111290.0,0.23618623],[111280.0,0.19569962]],[[111330.0,0.24204609],[111340.0,0.17962996],[111350.0,0.18161383],[111360.0,0.17961222],[111370.0,0.26377904]]]
["bitfinex","BTCUSD",1747932424282,[[111320.0,1.9594],[111310.0,0.00898391],[111300.0,0.21813625],[111290.0,0.34718569],[111280.0,0.20859266]],[[111330.0,0.24304609],[111340.0,0.17962996],[111350.0,0.19002183],[111360.0,0.17961222],[111370.0,1.13429886]]]
["bitfinex","BTCUSD",1747932490642,[[111250.0,1.21392322],[111240.0,0.19791909],[111230.0,0.21151745],[111220.0,0.3091852],[111210.0,0.19976755]],[[111260.0,0.20772193],[111270.0,0.18174419],[111280.0,0.17977369],[111290.0,0.18175522],[111300.0,0.55664007]]]
["bitfinex","BTCUSD",1747932517034,[[111260.0,3.85076497],[111250.0,0.87265827],[111240.0,0.56061144],[111230.0,0.21162531],[111220.0,0.52182254]],[[111270.0,0.03794744],[111280.0,0.18871526],[111290.0,0.21195522],[111300.0,0.21019451],[111310.0,0.69421443]]]
["bitfinex","BTCUSD",1747932596165,[[111240.0,4.45424013],[111230.0,0.20028714],[111220.0,0.54818377],[111210.0,0.60884679],[111200.0,0.18184173]],[[111250.0,0.03196474],[111260.0,0.18874813],[111270.0,0.24193662],[111280.0,0.17979516],[111290.0,0.26373311]]]
["bitfinex","BTCUSD",1747932618180,[[111270.0,3.76225752],[111260.0,1.26596317],[111250.0,0.23872369],[111240.0,0.53494194],[111230.0,0.29397547]],[[111280.0,0.22859941],[111290.0,0.21231066],[111300.0,0.17970908],[111310.0,0.3434486],[111320.0,0.52972369]]]
["bitfinex","BTCUSD",1747932645590,[[111240.0,4.60643456],[111230.0,0.20800926],[111220.0,0.25523806],[111210.0,0.2402324],[111200.0,1.27028455]],[[111250.0,0.22106388],[111260.0,0.21125912],[111270.0,0.18174296],[111280.0,0.25188266],[111290.0,0.52171066]]]
["bitfinex","BTCUSD",1747932721130,[[111260.0,4.506831],[111250.0,0.2247178],[111240.0,0.19557263],[111230.0,0.37141431],[111220.0,0.21330432]],[[111270.0,0.24949346],[111280.0,0.17972913],[111290.0,0.181711],[111300.0,0.25186233],[111310.0,0.87907837]]]
["bitfinex","BTCUSD",1747932730252,[[111260.0,2.51848797],[111250.0,0.33035087],[111240.0,0.26896648],[111230.0,0.21197408],[111220.0,0.20170432]],[[111270.0,0.21874122],[111280.0,0.21222809],[111290.0,0.214211],[111300.0,0.25186233],[111310.0,0.86907837]]]
["bitfinex","BTCUSD",1747932796008,[[111280.0,0.75168],[111250.0,0.52876268],[111240.0,0.26976548],[111230.0,0.24330724],[111220.0,0.18170432]],[[111290.0,0.24546124],[111300.0,0.17969564],[111310.0,0.18743432],[111320.0,0.18973449],[111330.0,0.58714476]]]
["bitfinex","BTCUSD",1747932853999,[[111250.0,1.02028],[111240.0,0.002],[111220.0,0.3723],[111210.0,0.24820582],[111200.0,0.20920175]],[[111260.0,0.34439247],[111270.0,0.87715764],[111280.0,0.48618787],[111290.0,0.26845542],[111300.0,0.19320573]]]
["bitfinex","BTCUSD",1747932894886,[[111260.0,1.01984],[111240.0,0.19777046],[111230.0,0.57205661],[111220.0,0.1963645],[111210.0,0.2935921]],[[111270.0,0.2562301],[111280.0,0.17973188],[111290.0,0.18171066],[111300.0,0.87814079],[111310.0,0.54535711]]]
["bitfinex","BTCUSD",1747932910743,[[111230.0,1.81444],[111220.0,0.20894571],[111210.0,0.2076791],[111200.0,0.53514518],[111190.0,0.20676242]],[[111240.0,0.24259144],[111250.0,0.18067528],[111260.0,0.17978729],[111270.0,0.27228852],[111280.0,0.26188521]]]
["bitfinex","BTCUSD",1747932979138,[[111130.0,1.02897053],[111120.0,0.002],[111100.0,0.342],[111090.0,0.21603878],[110870.0,0.12683473]],[[111140.0,0.37154733],[111150.0,0.17994539],[111160.0,0.1999416],[111170.0,0.54275175],[111180.0,0.53446598]]]
["bitfinex","BTCUSD",1747932990760,[[111050.0,3.82827504],[111040.0,0.02727123],[111030.0,0.23060726],[111020.0,0.51104828],[111010.0,0.18009965]],[[111060.0,0.22710188],[111070.0,0.18206662],[111080.0,0.18007864],[111090.0,0.20347584],[111100.0,0.21257584]]]
["bitfinex","BTCUSD",1747933061631,[[111060.0,1.07234948],[111050.0,0.00904495],[111040.0,0.2091292],[111030.0,0.19329546],[111020.0,0.5631198]],[[111070.0,0.23286978],[111080.0,0.21336296],[111090.0,0.18005943],[111100.0,0.53336628],[111110.0,0.25415518]]]
["bitfinex","BTCUSD",1747933093666,[[111060.0,2.243569],[111050.0,0.18914285],[111040.0,0.28181347],[111030.0,0.20783631],[111020.0,0.5831147]],[[111070.0,0.22466662],[111080.0,0.18005041],[111090.0,0.18205943],[111100.0,0.21418924],[111110.0,0.59415518]]]
["bitfinex","BTCUSD",1747933154415,[[111150.0,0.03008],[111140.0,0.00053462],[111130.0,0.20696097],[111120.0,0.61509555],[111110.0,0.32836821]],[[111160.0,0.56352083],[111170.0,0.17994848],[111180.0,0.18000819],[111190.0,0.25413184],[111200.0,1.19177927]]]
["bitfinex","BTCUSD",1747933197321,[[111130.0,2.16734854],[111120.0,0.71958284],[111110.0,0.25056821],[111100.0,0.21062738],[111090.0,0.20001961]],[[111140.0,0.20235321],[111150.0,0.20325233],[111160.0,0.17992083],[111170.0,0.25210181],[111180.0,0.18000819]]]
["bitfinex","BTCUSD",1747933222875,[[111170.0,1.94109393],[111160.0,0.2268979],[111150.0,0.17993702],[111140.0,0.58296506],[111130.0,0.52139409]],[[111180.0,0.23268288],[111190.0,0.17988829],[111200.0,0.51985611],[111210.0,0.2713855],[111220.0,0.25197792]]]
["bitfinex","BTCUSD",1747933298234,[[111140.0,1.660472],[111130.0,0.19796353],[111120.0,0.30087025],[111110.0,0.2289838],[111100.0,0.19655885]],[[111150.0,0.24288226],[111160.0,0.1799817],[111170.0,0.2521675],[111180.0,0.1799967],[111200.0,0.56749771]]]
["bitfinex","BTCUSD",1747933318644,[[111120.0,2.049832],[111110.0,0.20700123],[111100.0,0.20001709],[111090.0,0.25121841],[111080.0,0.19374958]],[[111130.0,0.24516592],[111140.0,0.17995321],[111150.0,0.18208881],[111160.0,0.1799817],[111170.0,0.19455502]]]
["bitfinex","BTCUSD",1747933372660,[[111160.0,2.21757022],[111150.0,0.1979295],[111140.0,0.17995321],[111130.0,0.2069299],[111120.0,0.93086645]],[[111170.0,0.19789486],[111180.0,0.2215967],[111200.0,0.2520836],[111220.0,0.60533891],[111230.0,2.5505433]]]
["bitfinex","BTCUSD",1747933422516,[[111170.0,1.12435015],[111160.0,0.20061535],[111150.0,0.19326857],[111140.0,0.20692069],[111130.0,0.18996871]],[[111180.0,0.21886492],[111190.0,0.19093914],[111200.0,0.20123027],[111210.0,0.20194678],[111220.0,0.19318558]]]
["bitfinex","BTCUSD",1747933482945,[[111220.0,2.46983587],[111210.0,0.2215254],[111200.0,0.59485711],[111190.0,0.19441135],[111180.0,0.20188741]],[[111230.0,0.01104041],[111240.0,0.23594903],[111250.0,0.20424725],[111260.0,0.18007662],[111270.0,0.25398858]]]
["bitfinex","BTCUSD",1747933500155,[[111230.0,1.37908947],[111220.0,1.23589231],[111210.0,0.2202254],[111200.0,0.19595247],[111190.0,0.20441135]],[[111240.0,0.2596485],[111250.0,0.18274725],[111260.0,0.52007662],[111270.0,0.25398858],[111280.0,0.18979739]]]
["bitfinex","BTCUSD",1747933562453,[[111280.0,1.16176],[111260.0,0.26170951],[111250.0,0.56942994],[111240.0,0.18168334],[111230.0,0.1942395]],[[111290.0,0.24078115],[111300.0,0.17970909],[111310.0,0.18806585],[111320.0,0.26185508],[111330.0,0.83743736]]]
["bitfinex","BTCUSD",1747933600222,[[111320.0,0.935167],[111310.0,0.58196574],[111300.0,0.24497579],[111290.0,0.17971066],[111280.0,0.56948681]],[[111330.0,0.23267995],[111340.0,0.17963232],[111350.0,0.54166213],[111360.0,0.25182231],[111370.0,0.52013083]]]
["bitfinex","BTCUSD",1747933664408,[[111320.0,1.669272],[111300.0,0.26526445],[111290.0,0.22371066],[111280.0,0.62146681],[111270.0,0.19428113]],[[111330.0,0.22859781],[111340.0,0.17963232],[111350.0,0.18173364],[111360.0,0.59185445],[111370.0,0.88905271]]]
["bitfinex","BTCUSD",1747933693556,[[111280.0,0.63332],[111260.0,0.41028],[111250.0,0.23651361],[111240.0,0.22731065],[111230.0,0.20666815]],[[111290.0,0.66114159],[111300.0,0.19423536],[111310.0,0.18967837],[111320.0,0.87707656],[111330.0,0.29032273]]]
["bitfinex","BTCUSD",1747933757794,[[111270.0,1.8394529],[111260.0,0.21574915],[111250.0,0.33231613],[111240.0,0.18179144],[111230.0,0.47976215]],[[111280.0,0.23401315],[111290.0,0.18171066],[111300.0,0.18812572],[111310.0,0.25390359],[111330.0,0.29286896]]]
["bitfinex","BTCUSD",1747933790821,[[111260.0,0.92827905],[111250.0,1.25319166],[111240.0,0.27949144],[111230.0,0.06730514],[111220.0,0.23266992]],[[111270.0,0.222017],[111280.0,0.20032681],[111290.0,0.59386399],[111300.0,0.17973858],[111320.0,0.88713376]]]
["bitfinex","BTCUSD",1747933825903,[[111220.0,0.63226],[111200.0,0.00204],[111190.0,0.01406248],[111180.0,0.39],[111170.0,0.20688947]],[[111230.0,0.35298422],[111240.0,0.83718078],[111250.0,0.52138318],[111260.0,0.59047912],[111270.0,0.36194169]]]
["bitfinex","BTCUSD",1747933880578,[[111230.0,1.3151],[111220.0,0.00899118],[111210.0,0.21579838],[111200.0,0.54298492],[111190.0,0.23898011]],[[111240.0,0.22439144],[111250.0,0.18178985],[111260.0,0.18815444],[111270.0,0.2689116],[111280.0,0.55426766]]]
["bitfinex","BTCUSD",1747933910144,[[111280.0,1.90436601],[111270.0,0.21871604],[111260.0,0.28820468],[111250.0,0.20672128],[111240.0,0.19633229]],[[111290.0,0.21280344],[111300.0,0.22326463],[111310.0,0.25393846],[111320.0,0.19479326],[111330.0,0.18171717]]]
["bitfinex","BTCUSD",1747933967977,[[111300.0,1.54354418],[111290.0,0.20666306],[111280.0,0.22332629],[111270.0,0.74767281],[111260.0,0.18175912]],[[111310.0,0.20267837],[111320.0,0.17975533],[111330.0,0.18171717],[111340.0,0.60539056],[111350.0,0.90021567]]]
["bitfinex","BTCUSD",1747934022977,[[111310.0,0.1],[111300.0,1.65977686],[111290.0,0.21771009],[111280.0,0.19529317],[111270.0,0.42091705]],[[111320.0,0.24421907],[111330.0,0.18171717],[111340.0,0.17973711],[111350.0,0.2538278],[111360.0,0.19420978]]]
["bitfinex","BTCUSD",1747934115189,[[111280.0,1.94563658],[111270.0,0.22477461],[111260.0,0.54870204],[111250.0,0.20926417],[111240.0,0.23228237]],[[111290.0,0.06842611],[111300.0,0.20110906],[111310.0,0.18167837],[111320.0,0.1797531],[111330.0,0.2538705]]]
["bitfinex","BTCUSD",1747934183863,[[111310.0,2.81900228],[111300.0,0.2872083],[111290.0,0.20665166],[111280.0,0.23791229],[111270.0,0.17974257]],[[111320.0,0.23333621],[111330.0,0.52171717],[111340.0,0.17973711],[111360.0,0.18966016],[111370.0,0.23097945]]]
["bitfinex","BTCUSD",1747934232066,[[111360.0,5.20873586],[111350.0,0.53477383],[111340.0,0.25215696],[111330.0,0.17964609],[111320.0,0.53620308]],[[111370.0,0.24663931],[111380.0,0.17973079],[111390.0,0.18162245],[111400.0,0.2405967],[111410.0,0.60705566]]]
["bitfinex","BTCUSD",1747934258307,[[111430.0,5.90518665],[111420.0,0.23476093],[111410.0,0.20640093],[111400.0,0.51814432],[111390.0,0.20262343]],[[111440.0,0.00115156],[111450.0,0.06956162],[111460.0,0.20303954],[111470.0,0.1814994],[111480.0,0.18997132]]]
["bitfinex","BTCUSD",1747934314869,[[111430.0,0.62716],[111420.0,0.67700888],[111410.0,0.34],[111400.0,0.4962711],[111390.0,0.31002369]],[[111440.0,0.33372066],[111450.0,0.18145306],[111460.0,0.17943954],[111470.0,1.17866828],[111480.0,0.59162952]]]
["bitfinex","BTCUSD",1747934342012,[[111430.0,0.6252],[111420.0,0.67700888],[111410.0,0.34],[111400.0,0.53712337],[111390.0,0.22598889]],[[111440.0,0.32515249],[111450.0,0.18145306],[111460.0,0.18943954],[111470.0,0.48126828],[111480.0,0.25162952]]]
["bitfinex","BTCUSD",1747934403618,[[111440.0,3.57528877],[111430.0,1.04015137],[111420.0,0.22189688],[111410.0,0.29324482],[111400.0,0.20648099]],[[111450.0,0.2276437],[111460.0,0.17943954],[111470.0,0.1814994],[111480.0,0.25162952],[111490.0,0.18949654]]]
["bitfinex","BTCUSD",1747934432799,[[111480.0,5.75067449],[111470.0,0.21017634],[111460.0,0.17943656],[111450.0,0.54491437],[111440.0,0.1912921]],[[111490.0,0.02705839],[111500.0,0.19334433],[111510.0,0.22442858],[111520.0,0.17944577],[111530.0,0.22129294]]]
["bitfinex","BTCUSD",1747934456379,[[111510.0,4.11555895],[111500.0,0.19730728],[111490.0,0.20088735],[111480.0,0.56656311],[111470.0,0.20344225]],[[111520.0,0.21024045],[111530.0,0.22439881],[111540.0,0.17938042],[111550.0,0.18066929],[111560.0,0.19249365]]]
["bitfinex","BTCUSD",1747934517445,[[111610.0,0.59357374],[111600.0,0.5371314],[111590.0,4.74827811],[111580.0,0.29352444],[111570.0,0.55309893]],[[111620.0,0.00027],[111630.0,0.00218],[111640.0,0.13757231],[111650.0,0.24432481],[111660.0,0.17947773]]]
["bitfinex","BTCUSD",1747934542263,[[111650.0,4.82733154],[111640.0,0.18810397],[111630.0,0.62570506],[111620.0,0.19522225],[111610.0,0.27893322]],[[111660.0,0.08139116],[111670.0,0.18128212],[111680.0,0.17941427],[111690.0,0.17924725],[111700.0,0.17923216]]]
["bitfinex","BTCUSD",1747934578530,[[111620.0,4.43902],[111610.0,0.29754951],[111600.0,0.21705156],[111590.0,0.54176752],[111580.0,0.20278359]],[[111630.0,0.2328213],[111640.0,0.26969281],[111650.0,0.17915927],[111660.0,0.18911517],[111670.0,0.55198336]]]
["bitfinex","BTCUSD",1747934620727,[[111720.0,0.20587083],[111710.0,4.86217848],[111700.0,1.19829102],[111690.0,0.18836657],[111680.0,0.19221088]],[[111730.0,0.00027],[111740.0,0.21560043],[111750.0,0.20230841],[111760.0,0.17920556],[111770.0,0.53031672]]]
["bitfinex","BTCUSD",1747934678874,[[111870.0,0.65432],[111860.0,0.361],[111790.0,0.0246],[111780.0,0.03147375],[111770.0,0.0234]],[[111880.0,4.65159997],[111890.0,0.0804939],[111900.0,0.1857478],[111910.0,0.09875893],[111920.0,1.07203133]]]
["bitfinex","BTCUSD",1747934710589,[[111860.0,0.4943],[111840.0,0.34],[111830.0,0.17882852],[111820.0,0.19671575],[111810.0,0.56345487]],[[111870.0,0.34039464],[111880.0,3.58708101],[111890.0,0.55402647],[111900.0,0.32932979],[111910.0,0.1797202]]]
["bitfinex","BTCUSD",1747934745140,[[111760.0,0.68028976],[111730.0,4e-05],[111720.0,0.55485545],[111710.0,0.66875387],[111680.0,0.41793837]],[[111770.0,0.34477777],[111780.0,0.19893685],[111790.0,0.19344772],[111800.0,0.2510442],[111810.0,0.88282818]]]
["bitfinex","BTCUSD",1747934765732,[[111700.0,0.27019966],[111690.0,0.17906461],[111680.0,0.17908145],[111670.0,0.19363935],[108430.0,0.00010101]],[[111710.0,0.20588902],[111720.0,0.18798413],[111730.0,0.19295293],[111740.0,0.17898693],[111750.0,0.20457091]]]
["bitfinex","BTCUSD",1747934811013,[[111700.0,0.54590771],[111690.0,0.18801977],[111670.0,3.22472469],[111660.0,0.60794727],[111650.0,0.17917121]],[[111710.0,0.25226405],[111720.0,0.17909097]]]
["bitfinex","BTCUSD",1747934839800,[[111660.0,0.97367125],[111650.0,0.39527648],[111640.0,0.216975],[111630.0,0.17916249],[111620.0,0.19564082]],[[111670.0,0.24950879],[111680.0,0.25125073],[111690.0,0.17909488],[111700.0,0.17908863],[111710.0,0.27572918]]]
["bitfinex","BTCUSD",1747934869906,[[111660.0,0.63291125],[111650.0,0.57440438],[111640.0,0.19905947],[111630.0,0.54602118],[111620.0,0.23199997]],[[111670.0,0.240354],[111680.0,0.1790974],[111690.0,0.2604417],[111700.0,0.51908863],[111710.0,0.27572918]]]
["bitfinex","BTCUSD",1747934925084,[[111640.0,1.06175836],[111630.0,0.19707744],[111620.0,0.23359232],[111610.0,0.17923474],[111600.0,0.5212114]],[[111650.0,0.27267677],[111660.0,0.17911517],[111670.0,0.24450754],[111680.0,0.23499502],[111690.0,0.98359787]]]
["bitfinex","BTCUSD",1747934950338,[[111620.0,1.33479599],[111610.0,0.67323196],[111600.0,0.22836884],[111590.0,0.22122438],[111580.0,0.23004896]],[[111630.0,0.21452146],[111640.0,0.17914789],[111650.0,0.28009182],[111660.0,0.17911517],[111670.0,0.26646087]]]
["bitfinex","BTCUSD",1747935022108,[[111600.0,2.28293229],[111590.0,0.19718805],[111580.0,0.22813398],[111570.0,0.19320404],[111560.0,0.24065143]],[[111610.0,0.01896966],[111620.0,0.20417935],[111630.0,0.2061633],[111640.0,0.17914789],[111650.0,0.25328454]]]
["bitfinex","BTCUSD",1747935064420,[[111620.0,3.64994519],[111610.0,0.19724929],[111600.0,0.18701043],[111590.0,0.24608773],[111580.0,0.24123359]],[[111630.0,0.19907906],[111640.0,0.22914751],[111650.0,0.25328549],[111660.0,0.17911517],[111670.0,0.27585347]]]
["bitfinex","BTCUSD",1747935124513,[[111690.0,2.71166256],[111680.0,0.19699019],[111670.0,0.20593176],[111660.0,0.22095517],[111650.0,0.78806938]],[[111700.0,5.076e-05],[111710.0,0.06180576],[111720.0,0.20471935],[111730.0,0.25126333],[111740.0,0.1790605]]]
["bitfinex","BTCUSD",1747935137634,[[111720.0,2.70660724],[111710.0,0.19693728],[111700.0,0.22938796],[111690.0,0.18906706],[111680.0,0.80088309]],[[111730.0,0.001],[111740.0,0.0245],[111750.0,0.11484937],[111760.0,0.17907416],[111770.0,0.25116416]]]
["bitfinex","BTCUSD",1747935191778,[[111770.0,2.71546194],[111760.0,0.197902],[111750.0,0.52497091],[111740.0,0.47897256],[111730.0,0.17900295]],[[111780.0,1.00015214],[111810.0,0.017887],[111820.0,0.17896581],[111840.0,0.17892962],[111860.0,0.26124391]]]
["bitfinex","BTCUSD",1747935217626,[[111850.0,0.001],[111830.0,0.18775663],[111820.0,0.17889888],[111810.0,0.47886053],[111800.0,0.27163887]],[[111860.0,0.2420345],[111870.0,0.17877893],[111880.0,3.58590096],[111890.0,0.5535312],[111900.0,0.24289719]]]
["bitfinex","BTCUSD",1747935279471,[[111820.0,0.00143199],[111800.0,0.55470681],[111790.0,0.17883245],[111780.0,0.23301465],[111770.0,0.22190547]],[[111830.0,0.2509266],[111840.0,0.17884122],[111850.0,0.46629795],[111860.0,0.19883365],[111870.0,0.35106815]]]
["bitfinex","BTCUSD",1747935297676,[[111840.0,0.0002],[111830.0,0.00028],[111820.0,0.20580645],[111810.0,0.52781532],[111800.0,0.24627134]],[[111850.0,0.23743864],[111860.0,0.17883365],[111870.0,0.63618093],[111880.0,3.41189997],[111890.0,0.62637052]]]
["bitfinex","BTCUSD",1747935360035,[[111820.0,0.00012],[111800.0,4e-05],[111780.0,0.01398182],[111770.0,0.34004],[111760.0,0.24364018]],[[111830.0,0.67557109],[111840.0,0.47474787],[111850.0,0.27664568],[111860.0,0.38249001],[111870.0,0.62231621]]]
["bitfinex","BTCUSD",1747935383878,[[111770.0,0.006],[111760.0,0.00050703],[111750.0,0.34],[111740.0,0.22365314],[111730.0,0.20839885]],[[111780.0,0.34466016],[111790.0,0.17891804],[111800.0,0.2710042],[111810.0,0.46637294],[111820.0,0.60562668]]]
["bitfinex","BTCUSD",1747935415644,[[111750.0,0.34419205],[111740.0,0.19688315],[111730.0,0.20910269],[111720.0,0.30830864],[111710.0,0.24878169]],[[111760.0,0.19785022],[111770.0,0.20883889],[111780.0,0.21687911],[111790.0,0.18747564],[111800.0,0.9584042]]]
["bitfinex","BTCUSD",1747935474120,[[111760.0,2.42190858],[111750.0,0.21611077],[111740.0,0.17898529],[111730.0,0.17900269],[111720.0,0.19239326]],[[111770.0,0.00982329],[111780.0,0.18786902],[111790.0,0.23730798],[111800.0,0.25960335],[111810.0,0.17891363]]]
["bitfinex","BTCUSD",1747935507234,[[111760.0,2.55709499],[111750.0,0.22536741],[111740.0,0.49240409],[111730.0,0.52582969],[111720.0,0.23666036]],[[111770.0,0.00069178],[111790.0,0.0268345],[111800.0,0.21843715],[111810.0,0.20801363],[111820.0,0.26860984]]]
["bitfinex","BTCUSD",1747935562632,[[111750.0,0.00013062],[111710.0,0.62693228],[111700.0,0.18792444],[111690.0,0.19299029],[111680.0,0.2074161]],[[111760.0,0.34617029],[111770.0,0.47637258],[111780.0,0.18895073],[111790.0,0.35967746],[111800.0,0.90635701]]]
["bitfinex","BTCUSD",1747935596509,[[111780.0,0.001],[111750.0,0.27400076],[111740.0,0.18793505],[111730.0,0.57597878],[111710.0,0.58867878]],[[111790.0,0.32705243],[111800.0,0.17939781],[111810.0,0.81629418],[111820.0,0.36505449],[111830.0,0.2029184]]]
["bitfinex","BTCUSD",1747935659314,[[111640.0,1.00010866],[111620.0,0.00050788],[111610.0,0.21624921],[111600.0,0.21807024],[111590.0,0.2051827]],[[111650.0,0.67823325],[111660.0,0.17911575],[111670.0,0.18908388],[111680.0,0.55323658],[111690.0,0.18909182]]]
["bitfinex","BTCUSD",1747935675369,[[111640.0,0.60896],[111620.0,0.20656231],[111610.0,0.22129362],[111600.0,0.20911023],[111590.0,0.21922933]],[[111650.0,0.58543121],[111660.0,0.17911575],[111670.0,0.17912388],[111680.0,0.26004964],[111690.0,0.48651113]]]
["bitfinex","BTCUSD",1747935719047,[[111640.0,2.57107921],[111630.0,0.1851633],[111620.0,0.28486492],[111610.0,0.57575541],[111600.0,0.23321574]],[[111650.0,0.04033091],[111660.0,0.21111575],[111670.0,0.21172388],[111680.0,0.25128067],[111690.0,0.17914508]]]
["bitfinex","BTCUSD",1747935761033,[[111640.0,1.00623261],[111620.0,0.34],[111600.0,0.04404482],[111590.0,0.24343607],[111580.0,0.23479378]],[[111650.0,0.26409619],[111660.0,0.25126908],[111670.0,0.49510897],[111680.0,0.26194708],[111690.0,0.20790781]]]
["bitfinex","BTCUSD",1747935839035,[[111610.0,1.54353597],[111600.0,0.19713156],[111590.0,0.56596337],[111580.0,0.19128206],[111570.0,0.20647201]],[[111620.0,0.26529695],[111630.0,0.17916818],[111640.0,0.17916182],[111650.0,0.10479415],[111660.0,0.2513315]]]
["bitfinex","BTCUSD",1747935852518,[[111630.0,2.50712335],[111620.0,0.18811102],[111610.0,0.51919541],[111600.0,0.19121146],[111590.0,0.25907814]],[[111640.0,0.09882168],[111650.0,0.10479415],[111660.0,0.17917817],[111670.0,0.17917076],[111680.0,0.62053292]]]
["bitfinex","BTCUSD",1747935938323,[[111560.0,0.99651134],[111550.0,4e-05],[111540.0,4e-05],[111530.0,0.38070307],[111520.0,0.1884062]],[[111570.0,0.35660888],[111580.0,0.54992145],[111590.0,0.21402616],[111600.0,0.53994378],[111610.0,0.23306079]]]
["bitfinex","BTCUSD",1747935963287,[[111450.0,1.01296],[111440.0,0.002],[111420.0,0.208348],[111410.0,0.22014421],[111400.0,0.26516715]],[[111460.0,0.26247964],[111470.0,0.17943425],[111480.0,0.4679689],[111490.0,0.17940206],[111500.0,0.18939875]]]
["bitfinex","BTCUSD",1747935980829,[[111450.0,1.53539761],[111440.0,0.21735943],[111430.0,0.17947852],[111420.0,0.28899615],[111410.0,0.28192452]],[[111460.0,0.22977996],[111470.0,0.17943485],[111480.0,0.2823577],[111490.0,0.17938828],[111500.0,0.54011661]]]
["bitfinex","BTCUSD",1747936037663,[[111430.0,2.32554735],[111420.0,0.28816086],[111410.0,0.66936568],[111400.0,0.285716],[111390.0,0.59157616]],[[111440.0,0.20141547],[111450.0,0.21425521],[111460.0,0.28488989],[111480.0,0.25160494],[111490.0,0.21173536]]]
["bitfinex","BTCUSD",1747936069521,[[111430.0,2.73324096],[111420.0,0.3077229],[111410.0,0.22534178],[111400.0,0.324016],[111390.0,0.25466808]],[[111440.0,0.02194622],[111450.0,0.21465521],[111460.0,0.28358989],[111470.0,0.18143485],[111480.0,0.26889409]]]
["bitfinex","BTCUSD",1747936132689,[[111460.0,1.62143746],[111450.0,0.18842253],[111440.0,0.19400877],[111430.0,0.29468046],[111420.0,0.58216207]],[[111470.0,0.09571186],[111480.0,0.18837508],[111490.0,0.25164506],[111500.0,0.51944845],[111510.0,0.17943027]]]
["bitfinex","BTCUSD",1747936152689,[[111440.0,1.0122],[111430.0,0.22854354],[111420.0,0.5573814],[111410.0,0.23975794],[111400.0,0.22363761]],[[111450.0,0.24155266],[111460.0,0.17943656],[111470.0,0.18142047],[111480.0,0.17940487],[111490.0,0.55016959]]]
["bitfinex","BTCUSD",1747936223702,[[111420.0,0.96338014],[111410.0,1.34155315],[111400.0,0.22311169],[111390.0,0.25019737],[111380.0,0.31932156]],[[111430.0,0.02692151],[111440.0,0.26221691],[111450.0,0.18145266],[111460.0,0.25997786],[111470.0,0.88076703]]]
["bitfinex","BTCUSD",1747936265475,[[111420.0,0.62256],[111410.0,4e-05],[111400.0,0.75728],[111390.0,0.21658933],[111380.0,0.22413038]],[[111430.0,0.33870451],[111440.0,0.86546877],[111450.0,0.19981025],[111460.0,0.66872685],[111470.0,0.20534067]]]
["bitfinex","BTCUSD",1747936316359,[[111460.0,0.61996],[111450.0,0.3872],[111440.0,0.00204],[111430.0,0.19742876],[111420.0,0.19051382]],[[111470.0,0.33586603],[111480.0,0.19151672],[111490.0,0.86051736],[111500.0,0.26233692],[111510.0,0.5570407]]]
["bitfinex","BTCUSD",1747936345912,[[111410.0,1.00745648],[111400.0,0.25774927],[111390.0,0.22301297],[111380.0,0.26398301],[111370.0,0.19361532]],[[111420.0,0.52847586],[111430.0,0.21279943],[111440.0,0.22228953],[111450.0,0.86549212],[111460.0,0.2694471]]]
["bitfinex","BTCUSD",1747936394998,[[111370.0,1.00056],[111350.0,0.0005056],[111340.0,0.58873465],[111330.0,0.24420023],[111310.0,0.25601942]],[[111380.0,0.34218912],[111390.0,0.19328413],[111400.0,0.25168667],[111410.0,1.18164046],[111420.0,0.26170017]]]
["bitfinex","BTCUSD",1747936449182,[[111400.0,1.55186656],[111390.0,0.2154551],[111380.0,0.24841289],[111370.0,0.32598157],[111360.0,0.2580568]],[[111410.0,0.25449278],[111420.0,0.17950156],[111430.0,0.17956346],[111440.0,0.25173133],[111450.0,0.86551394]]]
["bitfinex","BTCUSD",1747936522326,[[111330.0,3.97987768],[111320.0,0.23721098],[111310.0,0.58747138],[111300.0,0.18178526],[111290.0,0.56718118]],[[111340.0,0.17964451],[111350.0,0.30415939],[111360.0,0.22327198],[111370.0,0.18164609],[111380.0,0.27175277]]]
["bitfinex","BTCUSD",1747936542854,[[111340.0,1.79225472],[111330.0,0.21655966],[111320.0,0.17966223],[111310.0,0.28066903],[111300.0,0.24439579]],[[111350.0,0.003],[111360.0,0.01795838],[111370.0,0.2514614],[111380.0,0.25179277],[111390.0,0.18164609]]]
["bitfinex","BTCUSD",1747936570708,[[111400.0,6.70675445],[111390.0,0.17954842],[111380.0,0.66674545],[111370.0,0.23466139],[111360.0,0.19613855]],[[111410.0,0.00415236],[111420.0,0.09010245],[111430.0,0.24430359],[111440.0,0.25169648],[111450.0,0.87576792]]]
["bitfinex","BTCUSD",1747936633109,[[111430.0,0.81099327],[111420.0,0.19744821],[111410.0,0.24371709],[111400.0,0.19407406],[111390.0,0.58731337]],[[111440.0,0.20041555],[111450.0,0.24265349],[111460.0,0.59169613],[111470.0,0.86749502],[111480.0,0.27161027]]]
["bitfinex","BTCUSD",1747936666743,[[111400.0,0.26917129],[111390.0,0.34332],[111380.0,0.38928],[111360.0,0.54853662],[111350.0,0.26256825]],[[111410.0,1.50119243],[111420.0,0.58438083],[111430.0,0.1931777],[111440.0,0.93011447],[111450.0,0.57269349]]]
["bitfinex","BTCUSD",1747936718438,[[111460.0,3.33184157],[111450.0,0.28459887],[111440.0,0.5585559],[111430.0,0.58146572],[111420.0,0.27919954]],[[111470.0,0.19941328],[111480.0,0.17940574],[111490.0,0.2842465],[111500.0,0.2099811],[111510.0,0.27488606]]]
["bitfinex","BTCUSD",1747936744921,[[111420.0,1.29678157],[111410.0,0.01795162],[111400.0,0.58655697],[111390.0,0.1940169],[111380.0,0.28115757]],[[111430.0,1.33671533],[111440.0,0.17946877],[111450.0,0.20841228],[111460.0,0.8654647],[111470.0,0.99459688]]]
["bitfinex","BTCUSD",1747936795882,[[111420.0,1.33912],[111410.0,0.30376625],[111400.0,0.30614821],[111390.0,0.19409018],[111380.0,0.19559995]],[[111430.0,1.18846993],[111440.0,0.2420712],[111450.0,0.17945312],[111460.0,0.20433445],[111470.0,0.54519457]]]
["bitfinex","BTCUSD",1747936837310,[[111420.0,0.99988],[111400.0,0.00897666],[111390.0,0.26200202],[111380.0,0.53559998],[111370.0,0.19401712]],[[111430.0,1.33634125],[111440.0,0.20062489],[111450.0,0.20314066],[111460.0,0.47898348],[111470.0,0.8347633]]]
["bitfinex","BTCUSD",1747936907992,[[111420.0,0.99876],[111410.0,0.21541694],[111400.0,0.17953313],[111390.0,0.61092086],[111380.0,0.3081786]],[[111430.0,0.66055464],[111440.0,0.17946882],[111450.0,0.17945758],[111460.0,0.46898103],[111470.0,1.28157454]]]
["bitfinex","BTCUSD",1747936932169,[[111360.0,5.86563438],[111350.0,0.19761285],[111340.0,0.61421401],[111330.0,0.17964517],[111320.0,0.30533221]],[[111370.0,0.001],[111380.0,0.01795597],[111390.0,0.21862756],[111400.0,0.17954765],[111410.0,0.87825743]]]
["bitfinex","BTCUSD",1747936965156,[[111400.0,0.61852],[111380.0,0.54649987],[111370.0,0.18855668],[111360.0,0.6279987],[111350.0,0.22529404]],[[111410.0,0.3441385],[111420.0,0.17950222],[111430.0,0.61427824],[111440.0,0.87554157],[111450.0,0.90193946]]]
["bitfinex","BTCUSD",1747937011521,[[111360.0,2.25026829],[111350.0,0.24777058],[111340.0,0.21472903],[111330.0,0.27934237],[111320.0,0.22425398]],[[111370.0,0.18358157],[111380.0,0.17958001],[111390.0,0.58514933],[111400.0,0.17954776],[111410.0,0.98937314]]]
["bitfinex","BTCUSD",1747937030913,[[111360.0,1.00844],[111350.0,4e-05],[111340.0,0.002],[111330.0,0.20658823],[111320.0,0.25950177]],[[111370.0,0.33362713],[111380.0,0.19523601],[111390.0,0.52154933],[111400.0,0.49976153],[111410.0,0.96774125]]]
["bitfinex","BTCUSD",1747937088919,[[111440.0,5.92283213],[111430.0,0.18845846],[111420.0,0.26904654],[111410.0,0.1996343],[111400.0,0.26296805]],[[111450.0,0.01899487],[111460.0,0.19738127],[111470.0,0.24502176],[111480.0,0.17940507],[111490.0,0.25166053]]]
["bitfinex","BTCUSD",1747937126716,[[111440.0,0.73664],[111400.0,4e-05],[111390.0,0.53748956],[111380.0,0.28158537],[111370.0,0.22210373]],[[111450.0,0.9918127],[111460.0,0.18939681],[111470.0,0.28870713],[111480.0,0.48335673],[111490.0,0.53129291]]]
["bitfinex","BTCUSD",1747937179194,[[111380.0,4.51941567],[111370.0,0.21078135],[111360.0,0.22833855],[111350.0,0.20652044],[111340.0,0.18162996]],[[111390.0,0.19603531],[111400.0,0.21233453],[111410.0,0.21429016],[111420.0,0.17960856],[111430.0,0.59172795]]]
["bitfinex","BTCUSD",1747937208820,[[111370.0,3.98701593],[111360.0,0.2444977],[111350.0,0.27929944],[111340.0,0.23701031],[111330.0,0.27143073]],[[111380.0,0.02993351],[111390.0,0.19801346],[111400.0,0.24273453],[111410.0,0.18159016],[111420.0,0.18821067]]]
["bitfinex","BTCUSD",1747937240982,[[111360.0,0.62728],[111350.0,0.38756],[111340.0,0.002],[111330.0,0.55557357],[111320.0,0.2333138]],[[111370.0,0.34120604],[111380.0,0.17956545],[111390.0,0.48956033],[111400.0,1.13469453],[111410.0,0.54684268]]]
["bitfinex","BTCUSD",1747937299594,[[111310.0,0.01454085],[111300.0,0.24323108],[111290.0,0.51961816],[111280.0,0.28109597],[111270.0,0.20822269]],[[111320.0,0.19762804],[111330.0,0.24374609],[111340.0,0.17962996],[111350.0,0.17961383],[111360.0,1.2260249]]]
["bitfinex","BTCUSD",1747937345694,[[111330.0,1.3514],[111320.0,0.21559255],[111310.0,0.22461898],[111300.0,0.25663443],[111290.0,0.38997931]],[[111340.0,0.33677552],[111350.0,0.18161383],[111360.0,0.1795977],[111370.0,0.55187368],[111380.0,0.21034463]]]
["bitfinex","BTCUSD",1747937410014,[[111310.0,1.54724611],[111300.0,0.26406876],[111290.0,0.26164559],[111280.0,0.36509793],[111270.0,0.17965239]],[[111320.0,0.06081902],[111330.0,0.27120632],[111340.0,0.17962996],[111350.0,0.26237679],[111360.0,0.88630458]]]
["bitfinex","BTCUSD",1747937440008,[[111300.0,0.346],[111290.0,0.2694159],[111280.0,0.26061854],[111270.0,0.2082046],[111260.0,0.24864348]],[[111310.0,0.28977002],[111320.0,0.17966223],[111330.0,0.18166076],[111340.0,0.88419959],[111350.0,0.25376716]]]
["bitfinex","BTCUSD",1747937492155,[[111300.0,1.8658918],[111290.0,0.19767931],[111280.0,0.54671311],[111270.0,0.19419324],[111260.0,0.23719734]],[[111310.0,0.18010256],[111320.0,0.20856223],[111330.0,0.20869404],[111340.0,0.25178329],[111350.0,0.8775739]]]
["bitfinex","BTCUSD",1747937534739,[[111320.0,1.85492033],[111310.0,0.23281436],[111300.0,0.24143451],[111290.0,0.20664817],[111280.0,0.60017815]],[[111330.0,0.2605584],[111340.0,0.1796306],[111350.0,0.25376739],[111360.0,0.17959806],[111370.0,0.26373909]]]
["bitfinex","BTCUSD",1747937604643,[[111420.0,1.5788401],[111410.0,0.18849238],[111400.0,0.22547406],[111390.0,0.21017838],[111380.0,0.96527278]],[[111430.0,0.19743279],[111440.0,0.17948319],[111450.0,0.23838057],[111460.0,0.17947553],[111470.0,0.28292603]]]
["bitfinex","BTCUSD",1747937656173,[[111370.0,1.60041546],[111360.0,0.28587927],[111350.0,0.17949325],[111330.0,0.25140718],[111320.0,0.27149787]],[[111380.0,0.20649969],[111390.0,0.17954933],[111400.0,0.18789965],[111410.0,0.33644343],[111420.0,0.1895006]]]
["bitfinex","BTCUSD",1747937710107,[[111400.0,4.82941262],[111390.0,0.81418305],[111380.0,0.20539257],[111370.0,0.98400157],[111360.0,0.2382708]],[[111410.0,0.0021525],[111430.0,0.03589511],[111440.0,0.18848551],[111450.0,0.24271287],[111460.0,0.68790802]]]
["bitfinex","BTCUSD",1747937740241,[[111460.0,3.55769499],[111450.0,0.21155266],[111440.0,0.58302633],[111430.0,0.20638987],[111420.0,0.19948635]],[[111470.0,0.03593279],[111480.0,0.17940528],[111490.0,0.21258909],[111500.0,0.20989886],[111510.0,0.17940214]]]
["bitfinex","BTCUSD",1747937797163,[[111500.0,2.91702344],[111490.0,0.19732582],[111480.0,0.54630037],[111470.0,0.17940602],[111460.0,0.17943656]],[[111510.0,0.0005085],[111520.0,0.01793327],[111530.0,0.17938479],[111540.0,0.17939965],[111550.0,0.58336428]]]
["bitfinex","BTCUSD",1747937824602,[[111590.0,5.62573155],[111580.0,0.82131359],[111570.0,0.19351389],[111560.0,0.17857407],[111550.0,0.56621179]],[[111600.0,0.04791994],[111610.0,0.20607502],[111620.0,0.1792824],[111630.0,0.20945375],[111640.0,0.20962272]]]
["bitfinex","BTCUSD",1747937852519,[[111590.0,4.49578288],[111580.0,0.22029076],[111570.0,0.65611186],[111560.0,0.49423276],[111550.0,0.60200887]],[[111600.0,0.21817203],[111610.0,0.17919628],[111620.0,0.2443824],[111630.0,0.17925375],[111640.0,0.17922272]]]
["bitfinex","BTCUSD",1747937947258,[[111590.0,1.00164],[111580.0,0.01431394],[111570.0,0.50385199],[111560.0,0.25821564],[111550.0,0.56185784]],[[111600.0,0.39056913],[111610.0,0.18754646],[111620.0,0.5192824],[111630.0,0.18921375],[111640.0,0.19833255]]]
["bitfinex","BTCUSD",1747937965110,[[111590.0,1.98748184],[111580.0,0.19716559],[111570.0,0.17925644],[111560.0,0.87383932],[111550.0,0.21616379]],[[111600.0,0.0679714],[111610.0,0.1881586],[111620.0,0.1792824],[111630.0,0.24998616],[111640.0,0.51922272]]]
["bitfinex","BTCUSD",1747938046752,[[111640.0,0.38656],[111620.0,0.34],[111610.0,0.01429237],[111600.0,0.07854085],[111590.0,0.17922752]],[[111650.0,0.32558065],[111660.0,0.18919462],[111670.0,0.18116644],[111680.0,0.9786384],[111690.0,0.18985168]]]
["bitfinex","BTCUSD",1747938094491,[[111530.0,5.44373283],[111520.0,0.89061848],[111510.0,0.22026091],[111500.0,0.59618026],[111490.0,0.17932577]],[[111540.0,0.18130787],[111550.0,0.17929191],[111560.0,0.24377572],[111570.0,0.17925965],[111580.0,0.17924359]]]
["bitfinex","BTCUSD",1747938150567,[[111510.0,1.00156],[111480.0,0.01],[111470.0,0.62851525],[111460.0,0.3037177],[111450.0,0.17933448]],[[111520.0,0.33708558],[111530.0,0.88387105],[111540.0,0.20454002],[111550.0,0.87456235],[111560.0,0.60105798]]]
["bitfinex","BTCUSD",1747938164769,[[111490.0,0.61476],[111480.0,0.28851525],[111470.0,0.25796164],[111460.0,0.51943438],[111450.0,0.23480492]],[[111500.0,0.26270821],[111510.0,0.24095611],[111520.0,0.18934002],[111530.0,0.87528394],[111540.0,0.53386321]]]
["bitfinex","BTCUSD",1747938246947,[[111570.0,1.00304],[111560.0,0.02855221],[111550.0,0.21317483],[111540.0,0.44620961],[111530.0,0.19725544]],[[111580.0,0.3501653],[111590.0,0.25138258],[111600.0,0.17921359],[111610.0,0.95741646],[111620.0,0.17927198]]]
["bitfinex","BTCUSD",1747938289263,[[111550.0,0.87492],[111540.0,0.6757234],[111530.0,0.5462204],[111520.0,0.49172886],[111510.0,0.64105271]],[[111560.0,0.26160312],[111570.0,0.17925965],[111580.0,0.17939588],[111590.0,0.2077179],[111600.0,0.97250378]]]
["bitfinex","BTCUSD",1747938351821,[[111560.0,0.99876],[111540.0,0.2889234],[111530.0,0.21518756],[111520.0,0.80822237],[111510.0,0.26558056]],[[111570.0,0.33540521],[111580.0,0.17940392],[111590.0,0.53773978],[111600.0,0.9252929],[111610.0,0.40221449]]]
["bitfinex","BTCUSD",1747938385706,[[111560.0,0.99864],[111540.0,4e-05],[111510.0,0.0448],[111500.0,0.53338819],[111440.0,0.31870479]],[[111570.0,0.77688672],[111580.0,0.23580078],[111590.0,0.22644473],[111600.0,0.50372481],[111610.0,1.08637962]]]
["bitfinex","BTCUSD",1747938445029,[[111560.0,6.82254527],[111550.0,0.63207265],[111540.0,0.41697609],[111530.0,0.20791615],[111520.0,0.85983931]],[[111570.0,0.09208782],[111580.0,0.17924437],[111590.0,0.17922925],[111600.0,0.18925634],[111610.0,0.2514171]]]
["bitfinex","BTCUSD",1747938492520,[[111590.0,5.43017922],[111580.0,1.17262673],[111570.0,0.17925965],[111560.0,0.2582187],[111550.0,1.01118743]],[[111600.0,0.0442],[111610.0,0.0329],[111620.0,0.01791736],[111630.0,0.17926934],[111640.0,0.1792202]]]
["bitfinex","BTCUSD",1747938521520,[[111570.0,5.3714142],[111560.0,1.59221485],[111550.0,0.17933052],[111540.0,0.20379336],[111530.0,0.18146394]],[[111580.0,0.06814708],[111590.0,0.21062752],[111600.0,0.17922601],[111610.0,0.17919541],[111620.0,0.8651815]]]
["bitfinex","BTCUSD",1747938596070,[[111610.0,5.93580516],[111600.0,0.47687248],[111590.0,0.59258752],[111580.0,0.20779833],[111570.0,0.21067706]],[[111620.0,0.08251664],[111630.0,0.18822734],[111640.0,0.17921491],[111650.0,0.18761867],[111660.0,0.2107858]]]
["bitfinex","BTCUSD",1747938623053,[[111610.0,5.04641683],[111600.0,0.48573611],[111590.0,0.19380837],[111580.0,0.62469833],[111570.0,0.20553775]],[[111620.0,0.08160839],[111630.0,0.17916333],[111640.0,0.18751876],[111650.0,0.18783083],[111660.0,0.17922495]]]
["bitfinex","BTCUSD",1747938685948,[[111660.0,5.912357],[111650.0,0.67476167],[111640.0,0.17918664],[111630.0,0.75552509],[111620.0,0.91497503]],[[111670.0,0.00250783],[111680.0,0.05826726],[111690.0,0.23842691],[111700.0,0.18752226],[111710.0,0.25127774]]]
["bitfinex","BTCUSD",1747938724608,[[111730.0,5.05747201],[111720.0,0.18796927],[111710.0,0.242835],[111700.0,0.20747623],[111690.0,1.39307932]],[[111740.0,0.28033596],[111750.0,0.17897285],[111760.0,0.21052469],[111770.0,0.17901025],[111780.0,1.56993188]]]
["bitfinex","BTCUSD",1747938789301,[[111750.0,1.00628],[111730.0,0.00899014],[111720.0,0.63021059],[111710.0,0.179035],[111700.0,0.63885969]],[[111760.0,0.35536579],[111770.0,0.17895331],[111780.0,1.19903508],[111790.0,0.18902446],[111800.0,0.95137885]]]
["bitfinex","BTCUSD",1747938799866,[[111640.0,0.00054783],[111630.0,4e-05],[111610.0,0.04085158],[111600.0,1.05030964],[111590.0,0.0596877]],[[111650.0,0.99337671],[111660.0,0.22912921],[111670.0,0.61277147],[111680.0,0.31043642],[111690.0,0.91411766]]]
["bitfinex","BTCUSD",1747938850697,[[111630.0,2.42077738],[111620.0,0.22397085],[111610.0,0.22417552],[111600.0,0.9111733],[111590.0,0.20770558]],[[111640.0,0.18214725],[111650.0,0.17913121],[111660.0,0.23972921],[111670.0,0.51905913],[111680.0,0.17908309]]]
["bitfinex","BTCUSD",1747938894975,[[111630.0,6.47543407],[111620.0,0.25308922],[111610.0,0.85304093],[111590.0,1.50441741]],[[111640.0,0.03734472],[111720.0,0.07385262],[111730.0,0.31172043],[111740.0,0.17909421],[111750.0,0.25116507]]]
["bitfinex","BTCUSD",1747938951112,[[111730.0,1.00412],[111710.0,0.19693825],[111700.0,0.54755595],[111690.0,0.22546356],[111680.0,0.3134095]],[[111740.0,0.34504684],[111750.0,0.1790186],[111760.0,0.19743506],[111770.0,1.59081291],[111780.0,0.55393643]]]
["bitfinex","BTCUSD",1747938969441,[[111750.0,6.08646936],[111740.0,0.53687009],[111730.0,0.5939881],[111720.0,0.17901754],[111710.0,0.6399472]],[[111760.0,0.009038],[111770.0,0.01789284],[111780.0,0.25352577],[111790.0,0.17898296],[111810.0,0.21066612]]]
["bitfinex","BTCUSD",1747939028807,[[111830.0,2.51984],[111820.0,0.55466936],[111810.0,0.56487487],[111800.0,0.20999087],[111790.0,0.25230772]],[[111840.0,0.25006807],[111850.0,0.17926134],[111860.0,0.17913724],[111870.0,0.18909501],[111880.0,4.42851093]]]
["bitfinex","BTCUSD",1747939063243,[[111830.0,0.73999206],[111820.0,0.17889748],[111810.0,0.22524107],[111800.0,0.24079087],[111790.0,0.59584687]],[[111840.0,0.26270917],[111850.0,0.25131278],[111860.0,0.17913724],[111870.0,0.26120834],[111880.0,4.07397008]]]
["bitfinex","BTCUSD",1747939096875,[[111860.0,5.46863443],[111850.0,0.54187126],[111840.0,0.27158528],[111830.0,0.60770341],[111820.0,0.17889851]],[[111870.0,0.00024523],[111880.0,3.22698008],[111890.0,0.25426494],[111900.0,0.21362663],[111910.0,0.17902258]]]
["bitfinex","BTCUSD",1747939153049,[[111820.0,3.60615211],[111810.0,0.59220709],[111800.0,0.22093406],[111790.0,0.2070818],[111780.0,0.20727533]],[[111830.0,0.19672676],[111840.0,0.21153406],[111850.0,0.20963906],[111860.0,0.1888382],[111870.0,0.18898416]]]
["bitfinex","BTCUSD",1747939181379,[[111850.0,1.51408522],[111840.0,0.20564947],[111830.0,0.65818288],[111820.0,0.63884436],[111810.0,0.21414971]],[[111860.0,0.19967416],[111870.0,0.24262699],[111880.0,3.38786804],[111890.0,0.18990872],[111900.0,0.23358646]]]
["bitfinex","BTCUSD",1747939255619,[[111850.0,0.99861064],[111840.0,0.25],[111830.0,0.68676651],[111820.0,0.27204747],[111810.0,0.62433086]],[[111860.0,0.2537345],[111870.0,0.25726327],[111880.0,3.39621825],[111890.0,0.88586872],[111900.0,0.51109088]]]
["bitfinex","BTCUSD",1747939267606,[[111840.0,0.88369515],[111830.0,0.01414504],[111820.0,0.4029],[111810.0,0.59581161],[111800.0,0.20699527]],[[111850.0,0.33829684],[111860.0,0.17894692],[111870.0,0.24822064],[111880.0,3.68533307],[111890.0,0.94806205]]]
["bitfinex","BTCUSD",1747939339785,[[111760.0,0.5],[111740.0,0.61068],[111730.0,0.44946],[111700.0,0.01399875],[111540.0,2.19651022]],[[111770.0,0.9460633],[111780.0,0.51130369],[111790.0,0.75119838],[111800.0,0.5874311],[111810.0,0.6046382]]]
["bitfinex","BTCUSD",1747939385582,[[111760.0,6.01268453],[111750.0,0.47887481],[111740.0,0.52797226],[111730.0,0.17904238],[111720.0,0.65256335]],[[111770.0,0.04648749],[111780.0,0.17893719],[111790.0,0.17890687],[111800.0,0.17898145],[111810.0,0.26005389]]]
["bitfinex","BTCUSD",1747939441092,[[111760.0,0.99664],[111750.0,0.25004],[111740.0,0.03144],[111730.0,0.658695],[111720.0,0.21486058]],[[111770.0,0.19913305],[111780.0,0.86493719],[111790.0,0.54848462],[111800.0,0.19966171],[111810.0,0.8733547]]]
["bitfinex","BTCUSD",1747939469136,[[111740.0,0.00113098],[111730.0,0.25004],[111720.0,0.26836],[111710.0,0.59272],[111700.0,0.4493]],[[111750.0,1.57516002],[111760.0,0.57477029],[111770.0,0.44335248],[111780.0,0.53237285],[111790.0,0.2560602]]]
["bitfinex","BTCUSD",1747939526854,[[111630.0,1.35968118],[111620.0,0.34338996],[111610.0,0.21169446],[111600.0,0.24730296],[111590.0,0.63292373]],[[111640.0,0.18114725],[111650.0,0.17913121],[111660.0,0.1791297],[111670.0,0.31348062],[111680.0,0.51914575]]]
["bitfinex","BTCUSD",1747939561739,[[111620.0,6.67474002],[111610.0,0.21136398],[111600.0,0.65069153],[111590.0,0.49222767],[111580.0,0.93065711]],[[111630.0,0.22595234],[111640.0,0.17914725],[111650.0,0.17913121],[111660.0,0.1791297],[111670.0,0.24022729]]]
["bitfinex","BTCUSD",1747939622273,[[111640.0,6.14153862],[111630.0,0.59604877],[111620.0,0.90573935],[111610.0,0.20605737],[111600.0,0.94300224]],[[111650.0,0.01791239],[111660.0,0.17928153],[111670.0,0.20912729],[111680.0,0.21044575],[111690.0,0.25131436]]]
["bitfinex","BTCUSD",1747939653637,[[111680.0,5.3510774],[111670.0,1.63487135],[111660.0,0.2059627],[111650.0,0.21423855],[111640.0,0.62419019]],[[111690.0,0.20592631],[111700.0,0.24170327],[111710.0,0.25129504],[111720.0,0.17911169],[111740.0,0.17948831]]]
["bitfinex","BTCUSD",1747939720814,[[111710.0,2.44241539],[111700.0,0.62409329],[111690.0,0.20362103],[111680.0,0.28191496],[111670.0,0.90982455]],[[111720.0,0.26926149],[111730.0,0.17900421],[111740.0,0.17948831],[111750.0,0.25119522],[111760.0,0.17906156]]]
["bitfinex","BTCUSD",1747939746104,[[111740.0,0.74403841],[111710.0,0.02818294],[111690.0,0.6546979],[111680.0,0.32153302],[111670.0,0.89162718]],[[111750.0,0.4041698],[111760.0,0.17906156],[111770.0,0.54004532],[111780.0,0.17901476],[111790.0,0.61109214]]]
["bitfinex","BTCUSD",1747939778670,[[111700.0,6.53573175],[111690.0,0.69167638],[111680.0,0.19307941],[111670.0,0.24801426],[111660.0,0.25499827]],[[111710.0,0.03680536],[111720.0,0.20911897],[111730.0,0.21143342],[111740.0,0.26856047],[111750.0,0.17897091]]]
["bitfinex","BTCUSD",1747939835286,[[111710.0,6.01441204],[111700.0,0.3095245],[111690.0,0.83409012],[111680.0,0.61358559],[111670.0,0.17909768]],[[111720.0,0.19897116],[111730.0,0.17903342],[111740.0,0.24441491],[111760.0,0.25121489],[111770.0,0.86601241]]]
["bitfinex","BTCUSD",1747939855012,[[111730.0,0.96956978],[111710.0,1.13100352],[111700.0,0.28749782],[111690.0,0.22828245],[111680.0,0.21989423]],[[111740.0,0.25553611],[111760.0,0.25121489],[111770.0,0.18001241],[111780.0,0.46726532],[111790.0,0.94709142]]]
["bitfinex","BTCUSD",1747939927934,[[111730.0,2.52426357],[111720.0,0.01320105],[111710.0,0.76069033],[111700.0,0.29882733],[111690.0,0.57391394]],[[111740.0,0.26608529],[111750.0,0.17897097],[111760.0,0.17906156],[111770.0,0.25216574],[111780.0,1.20504184]]]
["bitfinex","BTCUSD",1747939959474,[[111710.0,0.99816],[111690.0,4e-05],[111660.0,0.08906437],[111650.0,1.08289982],[111630.0,0.22720379]],[[111720.0,0.68531531],[111730.0,1.16216658],[111740.0,0.21373999],[111750.0,0.2511243],[111760.0,0.76076371]]]
["bitfinex","BTCUSD",1747940008569,[[111610.0,6.49251174],[111600.0,0.21818317],[111590.0,0.47058473],[111580.0,0.2133164],[111570.0,0.17918938]],[[111620.0,0.18813815],[111630.0,0.1791633],[111640.0,0.17917738],[111650.0,0.24333121],[111660.0,0.26872295]]]
["bitfinex","BTCUSD",1747940037885,[[111660.0,6.63815778],[111650.0,0.63184169],[111640.0,0.20729019],[111630.0,0.22916259],[111620.0,0.87368268]],[[111670.0,0.24249913],[111680.0,0.17912076],[111690.0,0.25129586],[111710.0,0.25127903],[111720.0,2.23783809]]]
["bitfinex","BTCUSD",1747940083041,[[111660.0,6.11524354],[111650.0,0.99966361],[111640.0,0.17914442],[111630.0,0.65838758],[111620.0,0.85967935]],[[111670.0,0.03681788],[111680.0,0.25314447],[111690.0,0.17914253],[111720.0,0.17909296],[111730.0,0.25126735]]]
["bitfinex","BTCUSD",1747940132878,[[111740.0,2.0278],[111720.0,0.3758713],[111710.0,0.20215526],[111700.0,0.22519187],[111690.0,0.20933879]],[[111750.0,0.24376282],[111760.0,0.17905811],[111770.0,0.25216189],[111780.0,0.17901547],[111790.0,0.97680718]]]
["bitfinex","BTCUSD",1747940196781,[[111720.0,0.51831219],[111710.0,0.25],[111700.0,4e-05],[111680.0,0.34],[111670.0,0.23716239]],[[111730.0,0.34299849],[111740.0,0.20548778],[111750.0,0.4772154],[111760.0,0.17905811],[111770.0,0.34627189]]]
["bitfinex","BTCUSD",1747940229977,[[111720.0,5.65237658],[111710.0,0.97100084],[111700.0,0.6105314],[111690.0,0.20744019],[111680.0,0.87955769]],[[111730.0,0.18895293],[111740.0,0.17998693],[111750.0,0.17897091],[111760.0,0.17905811],[111770.0,0.31666189]]]
["bitfinex","BTCUSD",1747940269656,[[111720.0,1.53485801],[111710.0,0.25],[111700.0,0.81371985],[111690.0,0.21991948],[111680.0,0.26962581]],[[111730.0,0.22165293],[111740.0,0.17898693],[111750.0,0.22897091],[111760.0,0.17905811],[111770.0,0.26212189]]]
["bitfinex","BTCUSD",1747940339072,[[111680.0,5.46556656],[111670.0,0.23433897],[111660.0,0.98243517],[111650.0,0.19313051],[111640.0,0.93554127]],[[111690.0,0.18011778],[111700.0,0.22908995],[111710.0,0.242335],[111730.0,0.96734696],[111740.0,2.92352025]]]
["bitfinex","BTCUSD",1747940378881,[[111680.0,0.99794],[111660.0,0.0001],[111640.0,0.35421847],[111630.0,0.04195816],[111620.0,0.69128915]],[[111690.0,0.34940972],[111700.0,0.24904995],[111710.0,1.16770881],[111720.0,0.68230698],[111730.0,0.53381655]]]
["bitfinex","BTCUSD",1747940453699,[[111670.0,5.35080425],[111650.0,0.24262888],[111640.0,0.21160056],[111630.0,0.1791633],[110400.0,0.0122]],[[111680.0,0.20243176],[111690.0,0.17911394],[111700.0,0.17914546],[111710.0,0.25126219],[111720.0,0.23855497]]]
["bitfinex","BTCUSD",1747940468841,[[111670.0,1.67649781],[111660.0,0.04520352],[111650.0,0.19704292],[111640.0,0.24328135],[111630.0,0.31316623]],[[111680.0,0.13763176],[111690.0,0.20921394],[111700.0,0.20944546],[111710.0,0.17910886],[111720.0,0.22855497]]]
["bitfinex","BTCUSD",1747940512362,[[111620.0,6.15836035],[111610.0,0.21501076],[111600.0,0.41221238],[111590.0,1.21421499],[111580.0,0.52470026]],[[111630.0,0.00995744],[111640.0,0.1980639],[111650.0,0.24226223],[111660.0,0.25128276],[111670.0,0.17912672]]]
["bitfinex","BTCUSD",1747940552030,[[111620.0,1.00254],[111600.0,0.04427817],[111590.0,0.18384],[111580.0,0.02850848],[111570.0,0.55172522]],[[111630.0,0.34787072],[111640.0,0.17914942],[111650.0,0.18916223],[111660.0,0.47754198],[111670.0,0.54267878]]]
["bitfinex","BTCUSD",1747940636304,[[111560.0,0.7411218],[111550.0,4e-05],[111530.0,0.02365906],[111520.0,0.35435983],[111500.0,0.63212789]],[[111570.0,0.35573061],[111580.0,0.87525804],[111590.0,0.22490103],[111600.0,0.9786522],[111610.0,0.2399242]]]
["bitfinex","BTCUSD",1747940646154,[[111520.0,1.00286778],[111490.0,0.0015],[111480.0,0.21528421],[111470.0,0.56982543],[111460.0,0.66276938]],[[111530.0,0.26335576],[111540.0,0.17932251],[111550.0,0.2514735],[111560.0,0.54382336],[111570.0,0.55752828]]]
["bitfinex","BTCUSD",1747940723839,[[111450.0,2.16129067],[111440.0,0.4372],[111430.0,0.19743257],[111420.0,0.22197288],[111410.0,0.62447566]],[[111460.0,0.1804834],[111470.0,0.18148102],[111480.0,0.24450437],[111490.0,0.96925568],[111510.0,1.22997477]]]
["bitfinex","BTCUSD",1747940749553,[[111450.0,1.02054516],[111420.0,0.34015079],[111410.0,0.01432969],[111400.0,0.4992176],[111390.0,0.2701154]],[[111460.0,0.33318017],[111470.0,0.18148102],[111480.0,0.18936437],[111490.0,1.6738079],[111500.0,0.55706347]]]
["bitfinex","BTCUSD",1747940806306,[[111430.0,4.94583663],[111420.0,0.4169],[111410.0,0.22095645],[111400.0,0.26571822],[111390.0,0.17974213]],[[111440.0,0.19841515],[111450.0,0.17948071],[111460.0,0.23738133],[111470.0,0.18149336],[111480.0,0.17950895]]]
["bitfinex","BTCUSD",1747940835431,[[111430.0,4.13663528],[111420.0,1.24368474],[111410.0,0.17948748],[111400.0,0.34665064],[111390.0,0.17974213]],[[111440.0,0.20041555],[111450.0,0.17948071],[111460.0,0.20478133],[111470.0,0.20749336],[111510.0,0.47894081]]]
["bitfinex","BTCUSD",1747940863778,[[111420.0,1.01462],[111390.0,0.0001928],[111380.0,0.36612286],[111370.0,0.00018437],[111360.0,0.24567716]],[[111430.0,0.33590451],[111440.0,0.17946877],[111450.0,1.19868913],[111460.0,0.17948133],[111470.0,0.45041336]]]
["bitfinex","BTCUSD",1747940923373,[[111460.0,3.93325786],[111450.0,0.85464258],[111440.0,0.20835419],[111430.0,0.64286718],[111420.0,0.20809862]],[[111470.0,0.04454164],[111480.0,0.1794652],[111490.0,0.17949604],[111500.0,0.17941866],[111510.0,0.19010689]]]
["bitfinex","BTCUSD",1747940948455,[[111520.0,1.35062],[111510.0,0.28892274],[111490.0,0.4169],[111480.0,0.53676925],[111470.0,0.20552047]],[[111530.0,0.24741988],[111540.0,0.17938384],[111560.0,0.1793656],[111570.0,0.18929474],[111580.0,0.9620448]]]
["bitfinex","BTCUSD",1747941016591,[[111480.0,2.37606866],[111470.0,1.01912221],[111460.0,0.19397687],[111450.0,0.23690087],[111440.0,0.91136715]],[[111490.0,0.19732654],[111500.0,0.17938648],[111510.0,0.21045611],[111520.0,0.20994002],[111530.0,0.17932394]]]
["bitfinex","BTCUSD",1747941031517,[[111490.0,3.10216572],[111480.0,0.57234518],[111470.0,0.98323969],[111460.0,0.5039773],[111450.0,0.29783377]],[[111500.0,0.17938648],[111510.0,0.17935611],[111520.0,0.23694002],[111530.0,0.17932394],[111550.0,1.02718412]]]
["bitfinex","BTCUSD",1747941064909,[[111450.0,4.95361668],[111440.0,0.31938016],[111430.0,0.04392785],[111420.0,0.23502667],[111410.0,0.18961516]],[[111460.0,0.187097],[111470.0,0.20682047],[111480.0,0.20741873],[111490.0,0.25154161],[111500.0,0.17937219]]]
["bitfinex","BTCUSD",1747941121313,[[111480.0,5.36769496],[111470.0,0.92245694],[111460.0,0.21503815],[111450.0,1.24416581],[111440.0,0.54150477]],[[111500.0,0.17937219],[111510.0,0.23495611],[111530.0,0.25154396],[111540.0,0.17941557],[111560.0,2.92700698]]]
["bitfinex","BTCUSD",1747941184758,[[111700.0,4.58217027],[111690.0,0.20591248],[111680.0,0.17905392],[111670.0,1.59589913],[111660.0,0.5027579]],[[111710.0,0.25489093],[111720.0,0.22854479],[111730.0,0.25122759],[111750.0,0.25121748],[111760.0,0.17903002]]]
["bitfinex","BTCUSD",1747941230637,[[111630.0,1.80217029],[111620.0,0.0001],[111610.0,0.0577],[111600.0,0.23121524],[111590.0,0.2289583]],[[111640.0,0.25110445],[111650.0,0.17914574],[111660.0,0.17914332],[111670.0,0.46763742],[111680.0,0.27123585]]]
["bitfinex","BTCUSD",1747941284347,[[111640.0,3.25538641],[111630.0,0.63907403],[111620.0,0.29684349],[111610.0,0.52984621],[111600.0,0.30379216]],[[111650.0,0.18908777],[111660.0,0.17914332],[111670.0,0.17914575],[111680.0,0.17912252],[111690.0,0.26866979]]]
["bitfinex","BTCUSD",1747941313099,[[111680.0,1.70077],[111650.0,0.0001],[111640.0,0.29857482],[111630.0,0.69669518],[111620.0,0.17927552]],[[111690.0,0.34005683],[111700.0,0.26866968],[111710.0,0.17910646],[111720.0,0.24851424],[111730.0,1.86965577]]]
["bitfinex","BTCUSD",1747941375023,[[111690.0,3.203145],[111680.0,0.44808264],[111670.0,0.65159378],[111660.0,0.21997836],[111650.0,0.17922992]],[[111700.0,0.27762223],[111710.0,0.17910646],[111720.0,0.29455424],[111730.0,0.25121654],[111740.0,0.19903822]]]
["bitfinex","BTCUSD",1747941415920,[[111690.0,1.00186],[111680.0,0.0001],[111670.0,0.3723],[111660.0,0.0311],[111650.0,0.0001]],[[111700.0,0.48216779],[111710.0,0.20743447],[111720.0,1.14198481],[111730.0,0.30008921],[111740.0,0.56907822]]]
["bitfinex","BTCUSD",1747941445496,[[111650.0,0.61816],[111640.0,0.38649094],[111630.0,0.0001],[111620.0,0.063],[111610.0,0.0001]],[[111660.0,0.3330752],[111670.0,0.95725652],[111680.0,0.40655458],[111690.0,0.34539039],[111700.0,0.38925399]]]
["bitfinex","BTCUSD",1747941507823,[[111660.0,2.634085],[111650.0,1.01762],[111640.0,0.22391644],[111630.0,0.69456638],[111620.0,0.19371355]],[[111670.0,0.24884319],[111680.0,0.17912783],[111690.0,0.25128293],[111700.0,0.17915918],[111710.0,0.37534821]]]
["bitfinex","BTCUSD",1747941537319,[[111660.0,1.00074],[111650.0,0.0001],[111630.0,0.34],[111620.0,0.28755659],[111610.0,0.22965792]],[[111670.0,0.33828875],[111680.0,0.86512783],[111690.0,0.27124293],[111700.0,0.50343213],[111710.0,0.46026518]]]
["bitfinex","BTCUSD",1747941618713,[[111650.0,3.282305],[111640.0,0.38656],[111630.0,0.366861],[111620.0,0.1881365],[111610.0,0.28328182]],[[111660.0,0.17915925],[111670.0,0.25231356],[111680.0,0.17917604],[111690.0,0.404295],[111700.0,2.25820408]]]
["bitfinex","BTCUSD",1747941646756,[[111650.0,3.624345],[111640.0,0.38656],[111630.0,0.20602907],[111620.0,0.63359991],[111610.0,0.26874009]],[[111660.0,0.18215925],[111670.0,0.17916023],[111680.0,0.24227604],[111690.0,0.340895],[111700.0,2.26714864]]]
["bitfinex","BTCUSD",1747941708006,[[111670.0,1.91537],[111650.0,0.26003968],[111640.0,0.20601723],[111630.0,0.59606139],[111620.0,0.22228252]],[[111680.0,0.32227235],[111690.0,0.26874167],[111700.0,0.86511366],[111710.0,0.18908695],[111720.0,0.52693579]]]
["bitfinex","BTCUSD",1747941727010,[[111670.0,3.75999472],[111650.0,0.62300002],[111640.0,0.2166659],[111630.0,0.17916139],[111620.0,0.56239528]],[[111680.0,0.15976398],[111690.0,0.26874167],[111700.0,0.24211366],[111710.0,0.25128028],[111720.0,0.23848781]]]
["bitfinex","BTCUSD",1747941778351,[[111710.0,1.31223],[111680.0,0.22385079],[111670.0,0.66916249],[111660.0,0.22021444],[111650.0,0.80876713]],[[111720.0,0.38093375],[111730.0,0.17906557],[111740.0,0.25125033],[111750.0,0.56662197],[111760.0,0.5392348]]]
["bitfinex","BTCUSD",1747941827432,[[111680.0,2.38268],[111670.0,0.0001],[111660.0,0.27158135],[111650.0,0.65714609],[111640.0,0.19314723]],[[111690.0,0.17908149],[111700.0,0.24455102],[111710.0,0.17962998],[111720.0,0.38878708],[111730.0,1.17396977]]]
["bitfinex","BTCUSD",1747941891553,[[111660.0,1.51745],[111650.0,5.075e-05],[111640.0,0.2857597],[111630.0,0.60501996],[111620.0,0.24536855]],[[111670.0,0.248754],[111680.0,0.17911361],[111690.0,0.18108149],[111700.0,0.25120435],[111710.0,0.20045567]]]
["bitfinex","BTCUSD",1747941909876,[[111680.0,3.008615],[111670.0,0.81832318],[111660.0,0.65512073],[111650.0,0.19318171],[111640.0,0.19568694]],[[111690.0,0.18108149],[111700.0,0.21225102],[111710.0,0.21192998],[111720.0,0.29916538],[111740.0,0.26996067]]]
["bitfinex","BTCUSD",1747941954660,[[111700.0,3.946725],[111690.0,0.63177891],[111680.0,0.28458645],[111670.0,0.17909661],[111660.0,0.53684233]],[[111710.0,0.25248839],[111720.0,0.22693608],[111730.0,0.18106544],[111740.0,0.25124906],[111750.0,0.18106254]]]
["bitfinex","BTCUSD",1747942026673,[[111740.0,2.91011027],[111730.0,0.84314219],[111720.0,0.71663629],[111710.0,0.19357582],[111700.0,0.57735102]],[[111750.0,0.03794501],[111760.0,0.24432563],[111770.0,0.18204689],[111780.0,0.25113772],[111790.0,0.18102502]]]
["bitfinex","BTCUSD",1747942060475,[[111740.0,3.473658],[111730.0,0.25880188],[111720.0,0.68543629],[111710.0,0.23615902],[111700.0,0.52798702]],[[111750.0,0.18212312],[111760.0,0.24262563],[111770.0,0.18204689],[111780.0,0.17898439],[111790.0,0.42329429]]]
["bitfinex","BTCUSD",1747942123954,[[111770.0,1.69576],[111740.0,0.06319008],[111730.0,0.03905014],[111720.0,0.66942993],[111710.0,0.19302666]],[[111780.0,0.33131913],[111790.0,0.53631126],[111800.0,0.57910425],[111810.0,0.87406504],[111820.0,1.25139836]]]
["bitfinex","BTCUSD",1747942155135,[[111780.0,0.4032],[111770.0,1.00706],[111760.0,0.21474308],[111750.0,0.59586913],[111740.0,0.18108507]],[[111790.0,0.18090735],[111800.0,0.20911949],[111810.0,0.24124736],[111820.0,1.26139836],[111840.0,0.68069669]]]
["bitfinex","BTCUSD",1747942194637,[[111800.0,2.560834],[111790.0,0.64158405],[111780.0,0.17892077],[111770.0,0.92488769],[111760.0,0.20954332]],[[111810.0,0.19676179],[111820.0,0.52399157],[111830.0,0.33135844],[111840.0,0.61366169],[111850.0,0.17916352]]]
["bitfinex","BTCUSD",1747942242032,[[111830.0,1.1138853],[111800.0,0.0001],[111790.0,0.4049],[111780.0,0.17892119],[111770.0,0.21482489]],[[111840.0,0.37856274],[111850.0,0.62842935],[111860.0,0.61370509],[111870.0,0.60533314],[111880.0,3.39850865]]]
["bitfinex","BTCUSD",1747942321189,[[111770.0,0.61066],[111760.0,0.38814],[111740.0,0.4187273],[111730.0,0.0001],[111720.0,0.03042556]],[[111780.0,0.16161871],[111790.0,0.1820783],[111800.0,0.18865107],[111810.0,0.38210903],[111820.0,0.47355258]]]
["bitfinex","BTCUSD",1747942334451,[[111730.0,0.60956],[111700.0,0.0321],[111690.0,0.3705],[111680.0,0.05219901],[111660.0,0.09847052]],[[111740.0,0.15074556],[111750.0,0.35572131],[111760.0,0.71863531],[111770.0,0.34285989],[111780.0,0.13991284]]]
["bitfinex","BTCUSD",1747942380667,[[111610.0,0.67086],[111590.0,0.72690784],[111580.0,0.07129532],[111570.0,0.07874469],[111560.0,0.11418426]],[[111620.0,0.05854556],[111630.0,0.002],[111650.0,0.16155464],[111660.0,0.36572131],[111670.0,0.026872]]]
["bitfinex","BTCUSD",1747942440324,[[111510.0,2.44767728],[111500.0,0.19740194],[111490.0,0.59628715],[111480.0,0.17950395],[111470.0,0.21344139]],[[111520.0,0.18830686],[111530.0,0.17932394],[111540.0,0.17930787],[111550.0,0.25149171],[111560.0,0.89757572]]]
["bitfinex","BTCUSD",1747942504852,[[111520.0,2.144184],[111510.0,0.44707643],[111500.0,0.1814718],[111490.0,0.98670357],[111480.0,0.2670476]],[[111530.0,0.34303553],[111540.0,0.17930787],[111550.0,0.25149171],[111560.0,0.17927572],[111570.0,0.59713429]]]
["bitfinex","BTCUSD",1747942514251,[[111520.0,0.61704],[111510.0,0.38707643],[111500.0,0.0021],[111490.0,0.34],[111480.0,0.19944417]],[[111530.0,0.34303553],[111540.0,0.17930787],[111550.0,1.28321302],[111560.0,0.52499703],[111570.0,0.27141298]]]
["bitfinex","BTCUSD",1747942571706,[[111460.0,0.65604],[111450.0,0.36216],[111440.0,5.069e-05],[111420.0,0.0021],[111410.0,0.17961656]],[[111470.0,0.67420486],[111480.0,0.4773784],[111490.0,0.28811465],[111500.0,0.57815892],[111510.0,1.01241809]]]
["bitfinex","BTCUSD",1747942615386,[[111340.0,2.08054725],[111330.0,1.29033165],[111320.0,0.18216908],[111310.0,0.25838391],[111300.0,0.20866761]],[[111350.0,0.03592137],[111360.0,0.1795977],[111370.0,0.18158202],[111380.0,0.24414135],[111390.0,0.25375703]]]
["bitfinex","BTCUSD",1747942632937,[[111340.0,1.02683006],[111330.0,0.0001],[111320.0,0.002509],[111310.0,0.51967664],[111300.0,0.21764331]],[[111350.0,0.33955939],[111360.0,0.1795977],[111370.0,0.18158202],[111380.0,0.47810128],[111390.0,0.62829788]]]
["bitfinex","BTCUSD",1747942693817,[[111330.0,1.36816],[111310.0,0.01404531],[111300.0,0.20873816],[111290.0,0.18970984],[111280.0,0.27895915]],[[111340.0,0.26119238],[111350.0,2.18161383],[111360.0,0.1795977],[111370.0,0.25378139],[111380.0,0.46973659]]]
["bitfinex","BTCUSD",1747942719154,[[111330.0,0.63998],[111320.0,0.0001],[111310.0,0.38764],[111300.0,0.00209086],[111280.0,0.36608775]],[[111340.0,0.33897552],[111350.0,2.47173657],[111360.0,0.479734],[111370.0,0.28720948],[111380.0,0.60941669]]]
["bitfinex","BTCUSD",1747942794886,[[111340.0,0.73158],[111330.0,0.21554786],[111320.0,0.23976223],[111310.0,0.20829886],[111300.0,0.24361442]],[[111350.0,1.19911637],[111360.0,0.17959797],[111370.0,0.2537365],[111380.0,0.26941669],[111390.0,0.25377899]]]
["bitfinex","BTCUSD",1747942806538,[[111330.0,0.74793086],[111320.0,0.0001],[111310.0,0.34],[111300.0,0.00204],[111290.0,0.23524771]],[[111340.0,0.92207041],[111350.0,0.98037381],[111360.0,0.17959797],[111370.0,0.26827735],[111380.0,0.28941669]]]
["bitfinex","BTCUSD",1747942884535,[[111290.0,1.456142],[111280.0,1.00921269],[111270.0,0.20648375],[111260.0,0.29702083],[111250.0,0.53042393]],[[111300.0,0.25946387],[111310.0,0.17970668],[111320.0,1.06796777],[111330.0,0.25379942],[111340.0,0.80986089]]]
["bitfinex","BTCUSD",1747942922064,[[111290.0,1.0094],[111280.0,5.083e-05],[111260.0,0.21990914],[111250.0,0.6353349],[111190.0,0.40925719]],[[111300.0,1.15276941],[111310.0,0.86570668],[111320.0,0.81875156],[111330.0,0.25379942],[111340.0,0.49440174]]]
["bitfinex","BTCUSD",1747942964850,[[111320.0,2.84515899],[111310.0,0.24457616],[111300.0,0.92507086],[111290.0,0.24071066],[111280.0,0.94598122]],[[111330.0,0.07493307],[111340.0,0.17963061],[111350.0,0.25376802],[111360.0,0.1796637],[111370.0,0.54407467]]]
["bitfinex","BTCUSD",1747942992109,[[111340.0,2.59026377],[111330.0,0.62504845],[111320.0,0.18966223],[111310.0,0.25236379],[111300.0,0.1816666]],[[111350.0,0.25619452],[111360.0,0.17959792],[111370.0,0.1815888],[111380.0,0.17965777],[111390.0,0.54400797]]]
["bitfinex","BTCUSD",1747943030090,[[111340.0,2.72851229],[111330.0,0.22555703],[111320.0,0.20370342],[111310.0,0.47967586],[111300.0,1.12716342]],[[111350.0,0.02596016],[111360.0,0.17959875],[111370.0,0.2465888],[111380.0,0.17965777],[111390.0,0.25377704]]]
["bitfinex","BTCUSD",1747943080793,[[111300.0,0.62284],[111290.0,0.3874],[111280.0,0.342],[111260.0,0.002],[111250.0,0.21572783]],[[111310.0,0.64551346],[111320.0,0.46990756],[111330.0,0.20418694],[111340.0,0.61506306],[111350.0,0.2268284]]]
["bitfinex","BTCUSD",1747943111446,[[111240.0,0.27186581],[111230.0,0.3518],[111220.0,0.38982],[111200.0,0.0371851],[111190.0,0.0635]],[[111250.0,0.68195919],[111260.0,0.48000446],[111270.0,0.79975914],[111280.0,1.34912389],[111290.0,0.28477204]]]
["bitfinex","BTCUSD",1747943158958,[[111180.0,0.6342415],[111160.0,0.0325],[111150.0,0.0302],[111140.0,0.39012],[111120.0,0.35103928]],[[111190.0,0.54347742],[111200.0,0.58028284],[111210.0,0.57734317],[111220.0,0.5715009],[111230.0,0.92348758]]]
["bitfinex","BTCUSD",1747943190212,[[111120.0,0.00115163],[111100.0,0.00204],[111080.0,0.012],[111070.0,0.3904831],[111050.0,0.00574]],[[111130.0,1.31236451],[111140.0,0.54233747],[111150.0,0.22713702],[111160.0,0.60412078],[111170.0,0.23665338]]]
["bitfinex","BTCUSD",1747943243030,[[110980.0,2.54481653],[110970.0,0.59824927],[110960.0,0.22087432],[110950.0,0.50588466],[110940.0,0.22940576]],[[110990.0,0.20822561],[111000.0,0.1801943],[111010.0,0.18016394],[111020.0,0.18019122],[111030.0,0.31468482]]]
["bitfinex","BTCUSD",1747943269697,[[110940.0,1.577966],[110920.0,0.21842936],[110910.0,0.92152328],[110900.0,0.20236],[110890.0,0.53681403]],[[110950.0,0.20028725],[110960.0,0.18024513],[110970.0,0.24722889],[110980.0,0.18022711],[110990.0,0.26592716]]]
["bitfinex","BTCUSD",1747943288499,[[110900.0,1.57625385],[110890.0,0.20741111],[110880.0,1.3970092],[110870.0,0.50038565],[110860.0,0.23809096]],[[110910.0,0.20035893],[110920.0,0.18031085],[110930.0,0.24409387],[110940.0,0.18029201],[110950.0,0.2544147]]]
["bitfinex","BTCUSD",1747943338626,[[110950.0,2.236827],[110940.0,0.66781635],[110930.0,0.24906359],[110920.0,0.20639932],[110910.0,0.50532497]],[[110960.0,0.25616135],[110970.0,0.18227564],[110980.0,0.18028974],[110990.0,0.25447023],[111010.0,0.6387307]]]
["bitfinex","BTCUSD",1747943373631,[[111040.0,1.65184256],[111030.0,0.59814437],[111020.0,0.24079952],[111010.0,0.21986088],[111000.0,0.49626116]],[[111050.0,0.26491624],[111060.0,0.18020282],[111070.0,0.25432731],[111080.0,0.18012723],[111090.0,0.18213417]]]
["bitfinex","BTCUSD",1747943424713,[[111050.0,1.71906],[111040.0,0.19125768],[111030.0,0.60714833],[111020.0,0.5815521],[111010.0,0.21516245]],[[111060.0,0.2544868],[111070.0,0.18206662],[111080.0,0.18005041],[111090.0,0.18203429],[111100.0,0.57012962]]]
["bitfinex","BTCUSD",1747943437070,[[111050.0,1.0717],[111040.0,0.00213669],[111020.0,0.0021],[111000.0,0.54920618],[110990.0,0.36851164]],[[111060.0,1.05663069],[111070.0,0.18006662],[111080.0,0.21459126],[111090.0,0.66525048],[111100.0,0.48205754]]]
["bitfinex","BTCUSD",1747943496744,[[111140.0,1.57265256],[111130.0,0.23670847],[111120.0,0.9603056],[111110.0,0.50500164],[111100.0,0.22056468]],[[111150.0,0.18894831],[111160.0,0.17994878],[111170.0,0.24630465],[111180.0,0.17989356],[111200.0,2.7261986]]]
["bitfinex","BTCUSD",1747943526063,[[111160.0,1.38246],[111120.0,0.26971826],[111110.0,0.20954088],[111100.0,0.22789967],[111090.0,0.4900342]],[[111170.0,0.34365384],[111180.0,0.17989356],[111190.0,0.56580209],[111200.0,0.22878825],[111210.0,0.56745583]]]
["bitfinex","BTCUSD",1747943575863,[[111120.0,1.37392],[111100.0,0.002],[111080.0,0.17304728],[111070.0,0.21973511],[111060.0,0.19252492]],[[111130.0,0.35101132],[111140.0,0.17996779],[111150.0,0.57546359],[111160.0,0.25251916],[111170.0,0.18190465]]]
["bitfinex","BTCUSD",1747943600682,[[111120.0,1.26022],[111100.0,0.342],[111090.0,0.21453377],[111080.0,0.17304046],[111070.0,0.24223637]],[[111130.0,0.26293],[111140.0,0.17996779],[111150.0,0.18196526],[111160.0,0.25251916],[111170.0,1.26340298]]]
["bitfinex","BTCUSD",1747943637699,[[111100.0,1.6598259],[111090.0,0.21603817],[111080.0,1.0748502],[111070.0,0.20876184],[111060.0,0.56189822]],[[111110.0,0.1850018],[111120.0,0.18000026],[111130.0,0.2448694],[111140.0,0.3421772],[111150.0,0.90198631]]]
["bitfinex","BTCUSD",1747943677303,[[111120.0,1.36858],[111100.0,0.03071461],[111080.0,0.74295097],[111070.0,0.1801645],[111060.0,0.19205544]],[[111130.0,0.35141148],[111140.0,0.27002387],[111150.0,0.18197619],[111160.0,0.64809016],[111170.0,0.8680131]]]
["bitfinex","BTCUSD",1747943728837,[[111000.0,0.74353036],[110980.0,0.39052],[110950.0,0.34],[110940.0,0.47708748],[110930.0,0.21632025]],[[111010.0,0.42614524],[111020.0,0.62781392],[111030.0,0.65228997],[111040.0,0.69699494],[111050.0,0.56043216]]]
["bitfinex","BTCUSD",1747943750240,[[111000.0,0.07185036],[110990.0,0.27],[110980.0,0.76112],[110960.0,0.002],[110950.0,0.01409268]],[[111010.0,1.58814822],[111020.0,0.57231559],[111030.0,0.25181911],[111040.0,0.28827714],[111050.0,0.53466229]]]
["bitfinex","BTCUSD",1747943779506,[[110880.0,1.50190488],[110870.0,0.61646671],[110860.0,0.57144587],[110850.0,0.18049375],[110840.0,0.18243842]],[[110890.0,0.19337669],[110900.0,0.18035701],[110910.0,0.18032639],[110920.0,0.18032455],[110930.0,0.26886333]]]
["bitfinex","BTCUSD",1747943827534,[[110960.0,1.82667129],[110950.0,0.21641125],[110940.0,0.62956717],[110930.0,0.20724828],[110920.0,0.25528428]],[[110970.0,0.2603512],[110980.0,0.18021379],[110990.0,0.18019938],[111000.0,0.25237775],[111010.0,0.46576982]]]
["bitfinex","BTCUSD",1747943857767,[[110920.0,0.2527424],[110910.0,1.11387121],[110900.0,0.18244121],[110890.0,0.18035635],[110870.0,0.21481285]],[[110930.0,0.18029387],[110940.0,0.18029233],[110950.0,0.18228986],[110960.0,0.21434513],[110970.0,0.18222889]]]
["bitfinex","BTCUSD",1747943924378,[[110980.0,0.36916],[110970.0,0.3888],[110960.0,0.002],[110950.0,0.3401],[110940.0,0.002]],[[110990.0,0.64451694],[111000.0,0.47312153],[111010.0,0.27702713],[111020.0,0.53302614],[111030.0,0.61343098]]]
["bitfinex","BTCUSD",1747943939969,[[110940.0,0.638812],[110930.0,0.38888],[110920.0,0.06521685],[110910.0,0.56974474],[110900.0,0.19642099]],[[110950.0,0.27180693],[110960.0,0.24337607],[110970.0,0.19676974],[110980.0,0.54398651],[110990.0,0.63169277]]]
["bitfinex","BTCUSD",1747943973925,[[111070.0,1.87449539],[111060.0,0.20008785],[111050.0,0.6108989],[111040.0,0.19624677],[111030.0,0.52713494]],[[111080.0,0.001],[111090.0,0.00900098],[111100.0,0.02700147],[111110.0,0.1820018],[111120.0,0.24559161]]]
["bitfinex","BTCUSD",1747944004751,[[111100.0,1.296925],[111090.0,0.21603981],[111080.0,0.18003598],[111070.0,0.20825195],[111060.0,0.36452239]],[[111110.0,0.20000189],[111120.0,0.17998566],[111130.0,0.24627017],[111140.0,0.18002947],[111150.0,0.59421241]]]
["bitfinex","BTCUSD",1747944068286,[[111000.0,2.26240835],[110990.0,0.18920455],[110980.0,0.2565697],[110970.0,0.2171719],[110960.0,0.20636915]],[[111010.0,0.21939541],[111020.0,0.18014787],[111030.0,0.18013149],[111040.0,0.20831527],[111050.0,0.28735238]]]
["bitfinex","BTCUSD",1747944079195,[[111030.0,1.34859671],[111020.0,0.58913977],[111010.0,0.26881244],[111000.0,0.75892126],[110990.0,0.20019538]],[[111040.0,0.23114236],[111050.0,0.1820991],[111060.0,0.23789748],[111070.0,0.25426391],[111080.0,0.18011737]]]
["bitfinex","BTCUSD",1747944145487,[[111190.0,1.00978419],[111180.0,0.4],[111170.0,0.18888585],[111160.0,0.60765909],[111150.0,0.28561465]],[[111200.0,0.27654875],[111210.0,0.18184047],[111220.0,0.17982472],[111230.0,0.18186984],[111240.0,0.17986672]]]
["bitfinex","BTCUSD",1747944170430,[[111220.0,6.86822791],[111210.0,0.47648558],[111200.0,0.17982603],[111190.0,0.88791229],[111180.0,0.20884778]],[[111230.0,0.00256965],[111240.0,0.00898884],[111250.0,0.20874196],[111260.0,0.17985547],[111270.0,0.24762639]]]
["bitfinex","BTCUSD",1747944232677,[[111290.0,1.10098512],[111280.0,0.2521],[111270.0,0.25],[111260.0,0.3421],[111250.0,0.03878876]],[[111300.0,0.35356548],[111310.0,0.54006647],[111320.0,0.17967675],[111330.0,0.6164042],[111340.0,0.52110259]]]
["bitfinex","BTCUSD",1747944262099,[[111280.0,0.2531],[111270.0,0.91724],[111260.0,0.3899],[111240.0,0.0316],[111230.0,0.029]],[[111290.0,0.94984696],[111300.0,0.6257896],[111310.0,0.21133552],[111320.0,1.02142798],[111330.0,0.51501751]]]
["bitfinex","BTCUSD",1747944288955,[[111210.0,5.14468495],[111200.0,1.25630671],[111190.0,0.81790935],[111180.0,0.60935648],[111170.0,0.60680335]],[[111220.0,0.03596296],[111230.0,0.19079864],[111240.0,0.1798223],[111250.0,0.1818314],[111270.0,1.64166945]]]
["bitfinex","BTCUSD",1747944367603,[[111200.0,1.40839348],[111190.0,0.25882239],[111180.0,0.66245109],[111170.0,0.22019785],[111160.0,0.19598124]],[[111210.0,0.34976908],[111220.0,0.19436462],[111230.0,0.1818076],[111240.0,0.27929512],[111250.0,0.5322195]]]
["bitfinex","BTCUSD",1747944389090,[[111220.0,3.9241],[111210.0,0.20681535],[111200.0,0.68958818],[111190.0,0.17986945],[111180.0,0.22368915]],[[111230.0,0.35103383],[111240.0,0.25194549],[111250.0,0.1818314],[111260.0,0.26646946],[111270.0,0.52220344]]]
["bitfinex","BTCUSD",1747944477537,[[111150.0,0.33073658],[111140.0,0.625],[111130.0,0.0314],[111120.0,0.0333],[111110.0,0.60038882]],[[111160.0,0.35280311],[111170.0,1.4752706],[111180.0,0.2620926],[111190.0,0.50739119],[111200.0,0.78021899]]]
["bitfinex","BTCUSD",1747944520518,[[111140.0,1.08595177],[111120.0,0.0021],[111110.0,0.01407016],[111100.0,0.59661331],[111090.0,0.21603808]],[[111150.0,0.36386151],[111160.0,0.50280656],[111170.0,0.89643194],[111180.0,0.502825],[111190.0,0.21950019]]]
["bitfinex","BTCUSD",1747944582902,[[111150.0,5.49556611],[111140.0,1.2658303],[111130.0,0.99686445],[111120.0,0.24841083],[111110.0,0.19000043]],[[111160.0,0.22489956],[111170.0,0.18190465],[111180.0,0.24093927],[111190.0,0.18187229],[111200.0,0.25200944]]]
["bitfinex","BTCUSD",1747944601872,[[111160.0,5.985323],[111150.0,0.19793047],[111140.0,0.64639231],[111130.0,0.6514053],[111120.0,0.23841083]],[[111170.0,0.26009454],[111180.0,0.25209509],[111190.0,0.18187229],[111200.0,0.25200944],[111210.0,0.18191669]]]
["bitfinex","BTCUSD",1747944661614,[[111170.0,6.40578439],[111160.0,1.27678769],[111150.0,0.22845245],[111140.0,0.19649248],[111130.0,0.86046798]],[[111180.0,0.03602613],[111190.0,0.19086694],[111200.0,0.17985841],[111210.0,0.23771669],[111230.0,0.18191298]]]
["bitfinex","BTCUSD",1747944718569,[[111200.0,4.12308253],[111190.0,0.19314548],[111180.0,0.21458209],[111170.0,0.90298222],[111160.0,0.20888683]],[[111210.0,0.01499126],[111220.0,0.19780765],[111230.0,0.23831298],[111240.0,0.25201818],[111250.0,0.18184625]]]
["bitfinex","BTCUSD",1747944802975,[[111220.0,6.87821567],[111210.0,0.59673994],[111200.0,0.23457242],[111190.0,0.2415267],[111180.0,0.9125747]],[[111230.0,0.26798757],[111240.0,0.1797925],[111250.0,0.18177775],[111270.0,0.18185216],[111280.0,0.52606306]]]
["bitfinex","BTCUSD",1747944851831,[[111220.0,3.38032767],[111210.0,0.23343812],[111200.0,0.18985611],[111190.0,0.93453035],[111180.0,0.5374477]],[[111230.0,0.02947909],[111240.0,0.24248375],[111250.0,0.18177775],[111260.0,0.25203206],[111270.0,0.18185216]]]
["bitfinex","BTCUSD",1747944903770,[[111220.0,1.01424],[111200.0,0.002],[111190.0,0.01434425],[111180.0,0.342],[111170.0,0.25526151]],[[111230.0,0.33800681],[111240.0,0.44016705],[111250.0,0.19177775],[111260.0,0.27900106],[111270.0,1.11822495]]]
["bitfinex","BTCUSD",1747944931897,[[111150.0,5.47757774],[111140.0,0.21429201],[111130.0,0.60684286],[111120.0,0.24758209],[111110.0,0.22251493]],[[111160.0,0.18174457],[111170.0,0.17990465],[111180.0,0.23420312],[111190.0,0.25405402],[111200.0,0.17989591]]]
["bitfinex","BTCUSD",1747944959342,[[111150.0,3.51366425],[111140.0,0.002],[111130.0,0.23306101],[111120.0,0.53199655],[111110.0,0.22251651]],[[111160.0,0.23434457],[111170.0,0.17990465],[111180.0,0.17990312],[111190.0,0.25405402],[111200.0,0.43050261]]]
["bitfinex","BTCUSD",1747945020369,[[111150.0,1.67144],[111140.0,0.002],[111130.0,0.01436518],[111120.0,1.06024961],[111110.0,0.1899999]],[[111160.0,0.23584457],[111170.0,0.17990465],[111180.0,0.17990312],[111190.0,0.25405402],[111200.0,0.44058604]]]
["bitfinex","BTCUSD",1747945052901,[[111100.0,0.27183293],[111090.0,0.74036],[111080.0,0.002],[111070.0,0.0230765],[111060.0,0.002]],[[111110.0,0.37327789],[111120.0,0.44067573],[111130.0,0.21698203],[111140.0,0.22518154],[111150.0,1.03984286]]]
["bitfinex","BTCUSD",1747945144215,[[111060.0,0.62210993],[111050.0,0.3884],[111040.0,0.002],[111030.0,0.34],[111020.0,0.002]],[[111070.0,0.33581534],[111080.0,0.18005041],[111090.0,0.65426776],[111100.0,0.54457306],[111110.0,0.25415513]]]
["bitfinex","BTCUSD",1747945171328,[[111020.0,5.45761075],[111010.0,0.46275672],[111000.0,0.25885956],[110990.0,0.19107547],[110980.0,0.93248533]],[[111030.0,0.25034447],[111040.0,0.2522686],[111050.0,0.1821287],[111060.0,0.25228292],[111070.0,0.27161218]]]
["bitfinex","BTCUSD",1747945239654,[[111020.0,4.7079964],[111010.0,0.00897029],[111000.0,0.97958735],[110990.0,0.66508364],[110980.0,0.24705298]],[[111030.0,0.24649666],[111040.0,0.18011527],[111050.0,0.1821287],[111060.0,0.27083152],[111070.0,0.4603062]]]
["bitfinex","BTCUSD",1747945271601,[[111040.0,1.32818],[111020.0,1.12868],[111010.0,0.25028571],[111000.0,0.23743355],[110980.0,0.64115035]],[[111050.0,0.24603349],[111060.0,0.18012959],[111070.0,0.25421995],[111080.0,0.43127799],[111090.0,0.9744375]]]
["bitfinex","BTCUSD",1747945331575,[[111040.0,2.76865765],[111030.0,0.21043877],[111020.0,0.20886694],[111010.0,0.86965274],[111000.0,0.20487347]],[[111050.0,0.024009],[111060.0,0.20622959],[111070.0,0.20626662],[111080.0,0.18005041],[111090.0,0.25424845]]]
["bitfinex","BTCUSD",1747945413605,[[111040.0,1.94670831],[111030.0,0.24195615],[111020.0,0.63776637],[111010.0,0.19424525],[111000.0,0.2195417]],[[111050.0,0.23609905],[111060.0,0.18012959],[111070.0,0.18206662],[111080.0,0.18005041],[111090.0,0.25424845]]]
["bitfinex","BTCUSD",1747945469615,[[111000.0,1.46970328],[110980.0,0.8205],[110970.0,0.22982209],[110960.0,0.20135538],[109730.0,0.0089995]],[[111010.0,0.25774673],[111020.0,0.18016229],[111030.0,0.25431303],[111040.0,0.18016229],[111050.0,0.61828119]]]
["bitfinex","BTCUSD",1747945493319,[[111000.0,3.88048128],[110980.0,1.05563828],[110970.0,0.54278842],[110960.0,0.22109408],[110950.0,0.26775051]],[[111010.0,0.25774673],[111020.0,0.18016229],[111030.0,0.1821597],[111040.0,0.18874037],[111050.0,0.27779693]]]
["bitfinex","BTCUSD",1747945540676,[[111000.0,1.01435325],[110980.0,0.342],[110960.0,0.0279],[110950.0,1.06069827],[110940.0,0.21112651]],[[111010.0,0.34739229],[111020.0,0.18016229],[111030.0,0.54794665],[111040.0,0.87616229],[111050.0,0.30552038]]]
["bitfinex","BTCUSD",1747945605369,[[110970.0,3.16754],[110950.0,0.99501243],[110940.0,0.22350491],[110930.0,1.32729114],[110910.0,0.29543095]],[[110980.0,0.317487],[110990.0,0.18219641],[111000.0,0.18019497],[111010.0,0.50565446],[111020.0,0.90097022]]]
["bitfinex","BTCUSD",1747945632210,[[110970.0,0.3898],[110940.0,0.01287954],[110930.0,0.01437273],[110920.0,0.00206],[110910.0,0.36875022]],[[110980.0,1.25294279],[110990.0,0.27359747],[111000.0,0.85547345],[111010.0,0.33316039],[111020.0,0.2130651]]]
["bitfinex","BTCUSD",1747945691393,[[110940.0,1.52432801],[110920.0,0.78915295],[110910.0,0.28561903],[110900.0,0.21836488],[110880.0,0.7866101]],[[110950.0,0.34313297],[110960.0,0.25240127],[110970.0,0.18225736],[110980.0,0.25236598],[110990.0,0.5230169]]]
["bitfinex","BTCUSD",1747945718271,[[110940.0,3.90012427],[110930.0,1.02958075],[110920.0,0.59648833],[110910.0,0.19032629],[110900.0,1.18702191]],[[110950.0,0.21329951],[110960.0,0.20504794],[110970.0,0.20795736],[110980.0,0.18021265],[110990.0,0.25441094]]]
["bitfinex","BTCUSD",1747945774153,[[110950.0,4.59660169],[110940.0,0.94225609],[110930.0,0.20904407],[110920.0,0.87749818],[110910.0,0.18032629]],[[110960.0,0.218293],[110970.0,0.18225736],[110980.0,0.23191265],[110990.0,0.25441094],[111000.0,0.18025105]]]
["bitfinex","BTCUSD",1747945843499,[[110980.0,3.0905439],[110970.0,1.64168328],[110960.0,0.18024499],[110950.0,0.21624041],[110940.0,0.22348557]],[[110990.0,0.02902807],[111000.0,0.24939881],[111010.0,0.1822703],[111020.0,0.18022061],[111030.0,0.25640633]]]
["bitfinex","BTCUSD",1747945936077,[[111000.0,1.00672],[110980.0,0.02801303],[110970.0,0.34015295],[110960.0,0.01608467],[110950.0,0.48218806]],[[111010.0,0.70994384],[111020.0,0.19014997],[111030.0,0.51782896],[111040.0,1.23325828],[111050.0,0.25432547]]]
["bitfinex","BTCUSD",1747945998960,[[110940.0,2.06716349],[110930.0,0.0511],[110920.0,0.44157828],[110900.0,0.74372487],[110890.0,0.057353]],[[110950.0,0.19828693],[110960.0,0.2524128],[110970.0,0.23292889],[110980.0,0.25236598],[110990.0,0.43376486]]]
["bitfinex","BTCUSD",1747946049690,[[110940.0,2.45476556],[110930.0,0.443928],[110920.0,0.26065359],[110910.0,0.20441846],[110900.0,0.92292045]],[[110950.0,0.19227427],[110960.0,0.18025947],[110970.0,0.23512889],[110980.0,0.25236598],[110990.0,0.18219641]]]
["bitfinex","BTCUSD",1747946075706,[[110870.0,1.01952],[110860.0,0.002],[110850.0,0.0001],[110840.0,0.342],[110830.0,0.014105]],[[110880.0,0.33776159],[110890.0,0.25251224],[110900.0,0.19085266],[110910.0,0.59449427],[110920.0,1.13657831]]]
["bitfinex","BTCUSD",1747946128608,[[110800.0,0.35384],[110770.0,0.70474671],[110760.0,0.01568453],[110750.0,0.23731171],[110740.0,0.23421003]],[[110810.0,0.38790659],[110820.0,0.18048741],[110830.0,0.27917894],[110840.0,1.26753063],[110850.0,2.71484185]]]
["bitfinex","BTCUSD",1747946179306,[[110770.0,4.68370497],[110760.0,0.24538657],[110750.0,0.89922939],[110740.0,0.2908827],[110730.0,0.56014299]],[[110780.0,0.182538],[110790.0,0.18053652],[110800.0,0.18050541],[110810.0,0.27992016],[110820.0,0.21404926]]]
["bitfinex","BTCUSD",1747946212958,[[110780.0,1.38092],[110770.0,0.01019177],[110760.0,0.78141287],[110750.0,0.65868016],[110740.0,0.19260299]],[[110790.0,0.23073652],[110800.0,0.25265874],[110810.0,0.18206683],[110820.0,0.18048741],[110830.0,0.93649345]]]
["bitfinex","BTCUSD",1747946299637,[[110780.0,4.84067429],[110770.0,0.20977213],[110760.0,0.92586524],[110750.0,0.49166435],[110740.0,0.55222999]],[[110790.0,0.02907661],[110800.0,0.18050541],[110810.0,0.20516683],[110820.0,0.20388741],[110830.0,0.25463809]]]
["bitfinex","BTCUSD",1747946381782,[[110900.0,1.371389],[110880.0,0.01076656],[110870.0,0.36794224],[110860.0,0.402],[110850.0,0.29316826]],[[110910.0,0.34124745],[110920.0,0.52152808],[110930.0,0.18040151],[110940.0,0.20037921],[110950.0,0.18233564]]]
["bitfinex","BTCUSD",1747946418029,[[110870.0,2.01669283],[110860.0,0.002],[110850.0,0.62722785],[110840.0,0.20048071],[110830.0,0.25323524]],[[110880.0,0.20030104],[110890.0,0.18037365],[110900.0,0.1803712],[110910.0,0.30211437],[110920.0,0.19492129]]]
["bitfinex","BTCUSD",1747946451980,[[110860.0,0.62096],[110840.0,0.002],[110830.0,0.39999183],[110820.0,0.37051004],[110790.0,0.30807302]],[[110870.0,0.6771743],[110880.0,0.61554834],[110890.0,0.20742965],[110900.0,0.2255712],[110910.0,1.02345807]]]
["bitfinex","BTCUSD",1747946531568,[[110800.0,3.31112893],[110790.0,0.04393748],[110780.0,0.21960047],[110770.0,0.92636318],[110760.0,0.51121395]],[[110810.0,0.002],[110830.0,0.02004442],[110840.0,0.24498404],[110850.0,0.25457732],[110870.0,0.26366691]]]
["bitfinex","BTCUSD",1747946548820,[[110820.0,3.77449146],[110810.0,0.25338409],[110800.0,0.2212698],[110790.0,0.74854619],[110780.0,0.54281097]],[[110830.0,0.004],[110850.0,0.0956041],[110860.0,0.18042236],[110870.0,0.25454477],[110890.0,0.51666825]]]
["bitfinex","BTCUSD",1747946624348,[[110990.0,1.37911],[110970.0,0.01069882],[110960.0,0.5816397],[110950.0,0.18024689],[110940.0,0.61103955]],[[111000.0,0.33870529],[111010.0,0.53199855],[111020.0,0.19014948],[111030.0,0.18413249],[111040.0,0.52078363]]]
["bitfinex","BTCUSD",1747946670039,[[110990.0,1.33503797],[110980.0,0.23959915],[110970.0,0.25931935],[110960.0,0.99914365],[110950.0,0.22091802]],[[111000.0,0.23566402],[111010.0,0.18136142],[111020.0,0.19469033],[111030.0,0.19413249],[111040.0,0.53078363]]]
["bitfinex","BTCUSD",1747946751767,[[111000.0,5.92458622],[110990.0,0.53820038],[110980.0,1.51876988],[110970.0,0.20724169],[110960.0,0.19224365]],[[111010.0,0.02822076],[111020.0,0.19816384],[111030.0,0.24185215],[111040.0,0.1801465],[111050.0,0.91432962]]]
["bitfinex","BTCUSD",1747946781824,[[111000.0,7.04853895],[110990.0,0.18919089],[110980.0,0.21922465],[110970.0,0.92522127],[110960.0,0.53615528]],[[111010.0,0.00080448],[111020.0,0.02702052],[111030.0,0.25114504],[111040.0,0.18855974],[111050.0,0.18217484]]]
["bitfinex","BTCUSD",1747946817383,[[111090.0,6.12374005],[111080.0,0.18905127],[111070.0,0.21957333],[111060.0,0.62177504],[111050.0,0.60698449]],[[111100.0,0.08776842],[111110.0,0.20000172],[111120.0,0.18198928],[111130.0,0.18207433],[111140.0,1.36604501]]]
["bitfinex","BTCUSD",1747946875858,[[111120.0,6.81919374],[111110.0,0.61490076],[111100.0,0.22363997],[111090.0,1.28717255],[111080.0,0.25186735]],[[111130.0,0.08570256],[111140.0,0.18895139],[111150.0,0.17994057],[111160.0,0.18002994],[111170.0,0.18197753]]]
["bitfinex","BTCUSD",1747946911687,[[111100.0,5.57422],[111090.0,0.19813737],[111080.0,1.38651053],[111070.0,0.20376464],[111060.0,0.18208004]],[[111110.0,0.24750156],[111120.0,0.18000035],[111130.0,0.28017951],[111140.0,0.17995373],[111150.0,0.80537169]]]
["bitfinex","BTCUSD",1747946974408,[[111100.0,2.21094],[111090.0,0.0001],[111080.0,0.002],[111060.0,0.20706176],[111050.0,0.61584227]],[[111110.0,0.68267142],[111120.0,0.43089062],[111130.0,0.95581857],[111140.0,0.53618667],[111150.0,1.14559384]]]
["bitfinex","BTCUSD",1747947016754,[[111060.0,6.46367427],[111050.0,0.19810573],[111040.0,0.20873139],[111030.0,0.62453272],[111020.0,0.18008431]],[[111070.0,0.03300892],[111080.0,0.19805536],[111090.0,0.18208518],[111100.0,0.19471498],[111110.0,0.98816514]]]
["bitfinex","BTCUSD",1747947135433,[[111070.0,1.3182],[111060.0,0.33453058],[111050.0,0.23047405],[111040.0,0.63126846],[111030.0,0.23668674]],[[111080.0,0.24875293],[111090.0,0.18208518],[111100.0,0.43965188],[111110.0,0.25421847],[111120.0,0.46577282]]]
["bitfinex","BTCUSD",1747947160767,[[111070.0,1.30184],[111050.0,0.34],[111040.0,0.24079335],[111030.0,0.22119973],[111020.0,0.22063123]],[[111080.0,0.33829849],[111090.0,0.18839036],[111100.0,0.45124605],[111110.0,0.52206514],[111120.0,1.12797168]]]
["bitfinex","BTCUSD",1747947252190,[[111070.0,5.50046946],[111060.0,0.5558533],[111050.0,0.58009894],[111040.0,0.21083689],[111030.0,0.63293531]],[[111080.0,0.19005276],[111090.0,0.23988518],[111100.0,0.19460318],[111110.0,0.25421847],[111120.0,0.87755072]]]
["bitfinex","BTCUSD",1747947268010,[[111060.0,1.29373436],[111050.0,0.02541205],[111040.0,0.24493555],[111030.0,0.60512872],[111020.0,0.65278495]],[[111070.0,0.40531534],[111080.0,0.18005041],[111090.0,0.20793104],[111100.0,1.12724605],[111110.0,0.26421847]]]
["bitfinex","BTCUSD",1747947322659,[[111000.0,0.67367303],[110980.0,0.002],[110960.0,0.342],[110950.0,0.02998259],[110940.0,0.20919552]],[[111010.0,1.38996491],[111020.0,0.19716733],[111030.0,0.19216239],[111040.0,1.20288194],[111050.0,0.20718339]]]
["bitfinex","BTCUSD",1747947401643,[[110910.0,5.33041163],[110900.0,0.98454547],[110890.0,0.24384687],[110880.0,0.18230243],[110870.0,0.86080078]],[[110920.0,0.25494065],[110930.0,0.18030871],[110940.0,0.18030639],[110950.0,0.25446205],[110960.0,0.18030178]]]
["bitfinex","BTCUSD",1747947480835,[[110920.0,6.1841464],[110910.0,1.20042334],[110900.0,0.18034258],[110890.0,0.20899608],[110880.0,0.30933991]],[[110930.0,0.07722808],[110940.0,0.20731946],[110950.0,0.18230872],[110960.0,0.18030178],[110980.0,0.19484404]]]
["bitfinex","BTCUSD",1747947490422,[[110950.0,6.35468515],[110940.0,0.19830416],[110930.0,0.28835673],[110920.0,0.21014464],[110910.0,1.23097357]],[[110960.0,0.10165996],[110970.0,0.18230168],[110980.0,0.18030319],[110990.0,0.25441984],[111010.0,0.26896886]]]
["bitfinex","BTCUSD",1747947620234,[[110960.0,2.67725831],[110950.0,0.4133909],[110940.0,0.23414582],[110930.0,0.23042564],[110920.0,0.25737481]],[[110970.0,0.24479128],[110980.0,0.18021305],[110990.0,0.25441984],[111000.0,0.43193212],[111010.0,0.25442801]]]
["bitfinex","BTCUSD",1747947660929,[[110910.0,0.67494301],[110890.0,0.33789117],[110870.0,1.40106604],[110860.0,0.19138165],[110850.0,0.18036115]],[[110920.0,0.28611948],[110930.0,0.18029387],[110940.0,0.18886926],[110950.0,0.62692045],[110960.0,1.22203764]]]
["bitfinex","BTCUSD",1747947695077,[[110910.0,0.67471345],[110900.0,0.66424],[110880.0,0.002],[110870.0,0.45580942],[110860.0,0.64436146]],[[110920.0,0.28617396],[110930.0,0.18029387],[110940.0,0.21422926],[110950.0,1.3154908],[110960.0,0.50524038]]]
["bitfinex","BTCUSD",1747947768280,[[110870.0,1.29249577],[110860.0,0.45480982],[110850.0,0.69435773],[110840.0,0.23300534],[110830.0,0.19455893]],[[110880.0,0.18338997],[110890.0,0.18238759],[110900.0,0.23518288],[110910.0,0.25447972],[110920.0,0.20446895]]]
["bitfinex","BTCUSD",1747947808369,[[110860.0,1.3299],[110850.0,0.01410288],[110840.0,0.64734645],[110830.0,0.63342612],[110820.0,0.24296623]],[[110870.0,0.19141084],[110880.0,0.18038997],[110890.0,0.20918759],[110900.0,0.18038288],[110910.0,0.25447972]]]
["bitfinex","BTCUSD",1747947922426,[[110930.0,0.2722],[110920.0,0.33972],[110900.0,0.0511],[110890.0,0.3242],[110880.0,0.002]],[[110940.0,0.96584723],[110950.0,0.20238209],[110960.0,0.24964666],[110970.0,1.54667226],[110980.0,0.52757276]]]
["bitfinex","BTCUSD",1747947952185,[[110930.0,0.27224],[110920.0,0.36786],[110910.0,0.35024],[110870.0,0.77099865],[110860.0,0.27426593]],[[110940.0,0.94871304],[110950.0,0.26734368],[110960.0,0.25323386],[110970.0,1.80236347],[110980.0,0.25737276]]]
["bitfinex","BTCUSD",1747948071960,[[110890.0,1.60455],[110880.0,0.052],[110870.0,0.40051044],[110860.0,0.68221947],[110850.0,0.2489227]],[[110900.0,0.18237119],[110910.0,0.23506639],[110920.0,0.27684455],[110930.0,0.26114461],[110940.0,0.45133746]]]
["bitfinex","BTCUSD",1747948095321,[[110890.0,0.93316],[110870.0,0.00051044],[110860.0,0.418843],[110850.0,0.42312082],[110840.0,0.22404596]],[[110900.0,0.23237119],[110910.0,0.18236639],[110920.0,0.52875057],[110930.0,0.61113159],[110940.0,0.45678781]]]
["bitfinex","BTCUSD",1747948150176,[[110790.0,5.47390285],[110780.0,0.22093563],[110760.0,0.23827328],[110750.0,0.54934917],[110740.0,0.55673014]],[[110800.0,0.18150541],[110810.0,0.18050391],[110820.0,0.18050148],[110830.0,0.18249672],[110840.0,0.27073106]]]
["bitfinex","BTCUSD",1747948231775,[[110840.0,5.01684761],[110830.0,1.04245223],[110820.0,0.26084179],[110810.0,0.23383847],[110800.0,0.18250519]],[[110850.0,0.25456581],[110860.0,0.18043428],[110870.0,0.18246429],[110890.0,0.86846799],[110900.0,2.33565939]]]
["bitfinex","BTCUSD",1747948361527,[[110840.0,4.9272635],[110830.0,0.63436417],[110820.0,0.57422483],[110810.0,0.24062011],[110800.0,0.23991308]],[[110850.0,0.05566964],[110860.0,0.21495458],[110870.0,0.18246429],[110890.0,0.18246799],[110900.0,0.60256741]]]
["bitfinex","BTCUSD",1747948424588,[[110860.0,2.71203901],[110850.0,0.19846481],[110840.0,0.18945961],[110830.0,1.05985796],[110820.0,0.21111887]],[[110870.0,0.25029356],[110880.0,0.18038092],[110890.0,0.18246799],[110900.0,0.44131607],[110910.0,0.96056844]]]
["bitfinex","BTCUSD",1747948441432,[[110830.0,5.35156572],[110820.0,0.21128133],[110810.0,0.62444212],[110800.0,0.22853056],[110790.0,0.51672571]],[[110840.0,0.002],[110850.0,0.19846603],[110860.0,0.23013259],[110870.0,0.27180056],[110880.0,0.18038092]]]
["bitfinex","BTCUSD",1747948511779,[[110880.0,1.272],[110860.0,0.21648732],[110850.0,0.18042399],[110840.0,1.06698962],[110830.0,0.21876078]],[[110890.0,0.34345009],[110900.0,0.18035745],[110910.0,0.18232946],[110920.0,0.45230042],[110930.0,1.43854351]]]
["bitfinex","BTCUSD",1747948571191,[[110960.0,1.45028],[110950.0,0.20729872],[110940.0,0.63986901],[110930.0,0.18029387],[110920.0,0.64579546]],[[110970.0,0.24324017],[110980.0,0.18021313],[110990.0,0.18219739],[111000.0,0.1802527],[111010.0,0.53338032]]]
["bitfinex","BTCUSD",1747948603444,[[110980.0,4.32127383],[110970.0,0.20726015],[110960.0,0.63870498],[110950.0,0.22854882],[110940.0,0.18227762]],[[110990.0,0.2319495],[111000.0,0.18018251],[111010.0,0.18216614],[111020.0,0.1802179],[111030.0,0.18224932]]]
["bitfinex","BTCUSD",1747948636899,[[110970.0,3.59814],[110960.0,0.2002683],[110950.0,0.65299529],[110940.0,0.64416694],[110930.0,0.21631924]],[[110980.0,0.23762312],[110990.0,0.26974197],[111000.0,0.18018018],[111010.0,0.19108692],[111020.0,0.2723131]]]
["bitfinex","BTCUSD",1747948723807,[[110970.0,4.57648369],[110960.0,0.63397948],[110950.0,0.59716081],[110940.0,0.18227642],[110930.0,0.23773335]],[[110980.0,0.19122328],[110990.0,0.18019641],[111000.0,0.23108018],[111010.0,0.18267413],[111020.0,0.2623131]]]
["bitfinex","BTCUSD",1747948754477,[[110970.0,1.27108],[110960.0,0.002],[110950.0,0.21367163],[110940.0,0.61548957],[110930.0,0.64054322]],[[110980.0,0.32886884],[110990.0,0.18019641],[111000.0,0.18018018],[111010.0,0.46280782],[111020.0,1.0330731]]]
["bitfinex","BTCUSD",1747948856298,[[110870.0,4.11273769],[110860.0,0.60033812],[110850.0,0.56191976],[110840.0,0.20117266],[110830.0,0.19034365]],[[110880.0,0.18037518],[110890.0,0.18037234],[110900.0,0.18036715],[110910.0,0.2951247],[110920.0,0.52037354]]]
["bitfinex","BTCUSD",1747948888145,[[110870.0,0.93179079],[110860.0,0.002],[110840.0,0.342],[110830.0,0.23108255],[110820.0,0.6473034]],[[110880.0,0.31452074],[110890.0,0.19037234],[110900.0,0.45948707],[110910.0,1.20571883],[110920.0,0.32755898]]]
["bitfinex","BTCUSD",1747948967982,[[110830.0,0.93148],[110790.0,0.62049692],[110780.0,0.59976909],[110770.0,0.25095142],[110760.0,0.58210916]],[[110840.0,0.60369083],[110850.0,0.19591131],[110860.0,1.00325766],[110870.0,1.11993894],[110880.0,2.95465208]]]
["bitfinex","BTCUSD",1747949012896,[[110790.0,3.18565916],[110780.0,0.62425925],[110770.0,0.62624757],[110760.0,0.58253998],[110750.0,0.20154583]],[[110800.0,0.19855561],[110810.0,0.22090399],[110820.0,0.18050399],[110830.0,0.18049703],[110840.0,0.29224416]]]
["bitfinex","BTCUSD",1747949067667,[[110790.0,1.27288],[110780.0,0.002],[110770.0,0.70550083],[110760.0,0.59934999],[110750.0,0.19264965]],[[110800.0,0.22100541],[110810.0,0.25265732],[110820.0,0.18050399],[110830.0,0.18049703],[110840.0,0.55374432]]]
["bitfinex","BTCUSD",1747949164002,[[110790.0,3.63687],[110780.0,0.62566834],[110770.0,0.18755137],[110760.0,0.1951035],[110750.0,0.26778828]],[[110800.0,0.20455537],[110810.0,0.22230399],[110820.0,0.18050399],[110830.0,0.18050393],[110840.0,0.25265727]]]
["bitfinex","BTCUSD",1747949195995,[[110700.0,0.62069213],[110680.0,0.02103505],[110670.0,0.2347937],[110660.0,0.21029042],[110650.0,0.20377933]],[[110710.0,0.55825215],[110720.0,0.18063583],[110730.0,0.18061952],[110740.0,0.27019599],[110750.0,0.44408706]]]
["bitfinex","BTCUSD",1747949245890,[[110740.0,3.73297691],[110730.0,0.2087809],[110720.0,0.19517668],[110710.0,0.19065215],[110700.0,0.50754847]],[[110750.0,0.22370328],[110760.0,0.1806506],[110770.0,0.22324814],[110790.0,0.18063192],[110800.0,0.2665113]]]
["bitfinex","BTCUSD",1747949306069,[[110700.0,2.61128596],[110690.0,0.62041779],[110680.0,0.18380049],[110670.0,0.20953699],[110660.0,0.23225198]],[[110710.0,0.22485215],[110720.0,0.18065015],[110730.0,0.1806472],[110740.0,0.3423021],[110750.0,0.1825869]]]
["bitfinex","BTCUSD",1747949406219,[[110700.0,1.27456],[110680.0,0.83697002],[110670.0,0.27827148],[110660.0,0.2166495],[110650.0,0.20624345]],[[110710.0,0.22265215],[110720.0,0.18065015],[110730.0,0.1826472],[110740.0,0.25275654],[110750.0,10.1925869]]]
["bitfinex","BTCUSD",1747949437143,[[110680.0,1.2862217],[110650.0,1.07016545],[110640.0,0.24764313],[110630.0,0.18070618],[110620.0,0.26740473]],[[110690.0,0.24155269],[110700.0,0.18068318],[110710.0,0.27219771],[110720.0,0.26169152],[110730.0,0.45530153]]]
["bitfinex","BTCUSD",1747949528449,[[110690.0,2.59340507],[110680.0,0.19875529],[110670.0,0.56449829],[110660.0,0.21954836],[110650.0,0.51900092]],[[110700.0,0.25729316],[110710.0,0.18265215],[110720.0,0.25280348],[110750.0,12.28209053],[110760.0,0.50548741]]]
["bitfinex","BTCUSD",1747949543091,[[110710.0,3.33462839],[110700.0,0.21743409],[110690.0,0.22935564],[110680.0,0.58919207],[110670.0,0.516681]],[[110720.0,0.0213],[110730.0,0.05009137],[110740.0,0.18064778],[110770.0,0.18266424],[110780.0,0.25276431]]]
["bitfinex","BTCUSD",1747949578947,[[110740.0,4.1576641],[110730.0,0.32744812],[110720.0,0.49675075],[110710.0,0.21661571],[110700.0,0.25385362]],[[110750.0,8.48251699],[110770.0,0.0439],[110780.0,0.20761964],[110790.0,0.18064199],[110800.0,0.43325131]]]
["bitfinex","BTCUSD",1747949635863,[[110780.0,3.15615511],[110770.0,0.86608206],[110760.0,1.23888149],[110750.0,0.18057205],[110740.0,0.22804193]],[[110790.0,0.05633845],[110810.0,0.03809618],[110820.0,0.19057992],[110830.0,0.18057701],[110840.0,0.50529232]]]
["bitfinex","BTCUSD",1747949737518,[[110880.0,3.10440987],[110870.0,0.2573499],[110860.0,0.52082722],[110850.0,0.81911416],[110840.0,0.41837575]],[[110890.0,0.01106839],[110900.0,0.27971289],[110910.0,0.19239377],[110920.0,0.18043183],[110930.0,0.43305676]]]
["bitfinex","BTCUSD",1747949777187,[[110890.0,0.9316],[110860.0,0.54946777],[110850.0,0.27479138],[110840.0,0.11324355],[110830.0,0.22112258]],[[110900.0,0.25701337],[110910.0,0.4350481],[110920.0,0.18043183],[110930.0,0.19040243],[110940.0,1.13817727]]]
["bitfinex","BTCUSD",1747949804786,[[110860.0,1.27212],[110840.0,0.0334],[110830.0,0.23812429],[110820.0,0.23298168],[110810.0,0.21382764]],[[110870.0,0.24643934],[110880.0,0.18037518],[110890.0,0.18237364],[110900.0,0.43302048],[110910.0,0.4550481]]]
["bitfinex","BTCUSD",1747949893734,[[110800.0,1.30588607],[110790.0,0.20759842],[110780.0,0.3154054],[110770.0,0.19498802],[110760.0,0.28203949]],[[110810.0,0.18443238],[110820.0,0.24548761],[110830.0,0.18048519],[110840.0,0.18048761],[110850.0,0.43459299]]]
["bitfinex","BTCUSD",1747949939385,[[110810.0,3.28977032],[110800.0,0.18050541],[110790.0,0.32656935],[110780.0,1.18714354],[110770.0,0.48044717]],[[110820.0,0.07202299],[110830.0,0.20755309],[110840.0,0.18448761],[110850.0,0.18244027],[110870.0,0.27266041]]]
["bitfinex","BTCUSD",1747949981363,[[110880.0,2.88195902],[110870.0,0.19841495],[110860.0,0.5467408],[110850.0,0.85932484],[110840.0,0.24822037]],[[110890.0,0.06709204],[110900.0,0.03606721],[110910.0,0.18238982],[110920.0,0.18439977],[110930.0,0.18034169]]]
["bitfinex","BTCUSD",1747950060628,[[110830.0,2.74128715],[110820.0,0.06230555],[110810.0,0.027056],[110800.0,0.21651179],[110790.0,0.22336775]],[[110840.0,0.18946212],[110850.0,0.24502399],[110860.0,0.18042242],[110870.0,0.28647785],[110880.0,1.13854253]]]
["bitfinex","BTCUSD",1747950149162,[[110890.0,2.80413656],[110880.0,0.47761218],[110870.0,0.22659144],[110860.0,0.22433721],[110850.0,0.50452175]],[[110900.0,0.25471454],[110910.0,0.18639808],[110940.0,0.18034894],[110950.0,0.19692232],[110960.0,0.51465538]]]
["bitfinex","BTCUSD",1747950168743,[[110890.0,2.80236214],[110880.0,0.53270467],[110870.0,0.20093229],[110860.0,0.49240772],[110850.0,1.32623406]],[[110900.0,0.01803312],[110910.0,0.25321431],[110920.0,0.18441775],[110940.0,0.18034894],[110950.0,0.19692232]]]
["bitfinex","BTCUSD",1747950225129,[[110860.0,1.302451],[110850.0,0.44110476],[110840.0,0.21919106],[110830.0,0.18045655],[110820.0,0.46511478]],[[110870.0,0.35854825],[110880.0,0.19037518],[110890.0,0.20137382],[110900.0,0.43200294],[110910.0,0.18232639]]]
["bitfinex","BTCUSD",1747950291087,[[110890.0,4.62983076],[110880.0,0.46372183],[110870.0,0.21814987],[110860.0,0.18291849],[110850.0,0.43207934]],[[110900.0,0.0170164],[110910.0,0.20937539],[110920.0,0.26677388],[110930.0,0.86640391],[110940.0,0.70035144]]]
["bitfinex","BTCUSD",1747950435325,[[110890.0,0.9318],[110880.0,0.49032724],[110870.0,0.27182185],[110860.0,0.18291849],[110850.0,0.44618136]],[[110900.0,0.36704419],[110910.0,0.18232702],[110920.0,0.22347716],[110930.0,0.86840391],[110940.0,1.02921937]]]
["bitfinex","BTCUSD",1747950476797,[[110890.0,0.36078696],[110880.0,0.27036],[110870.0,0.3372],[110860.0,0.00251077],[110850.0,0.0643]],[[110900.0,1.11137799],[110910.0,0.71505524],[110920.0,0.32035114],[110930.0,0.53390782],[110940.0,0.83356506]]]
["bitfinex","BTCUSD",1747950496161,[[110840.0,0.00415318],[110820.0,0.67154],[110810.0,0.3244],[110800.0,0.25366029],[110790.0,0.45925823]],[[110850.0,0.64701251],[110860.0,1.22103273],[110870.0,1.00790088],[110880.0,0.54127419],[110890.0,0.51182763]]]
["bitfinex","BTCUSD",1747950599523,[[110690.0,5.60694138],[110680.0,1.24978156],[110670.0,0.18953784],[110660.0,0.58266157],[110650.0,0.22915706]],[[110700.0,0.004],[110710.0,0.02909626],[110720.0,0.20729487],[110730.0,0.19345697],[110740.0,0.26712888]]]
["bitfinex","BTCUSD",1747950607820,[[110690.0,6.05047351],[110680.0,1.22268656],[110670.0,0.20366372],[110660.0,0.21147224],[110650.0,0.26142099]],[[110700.0,0.006],[110710.0,0.20975006],[110720.0,0.25279052],[110730.0,0.18268102],[110740.0,0.25277142]]]
["bitfinex","BTCUSD",1747950696406,[[110740.0,1.43150857],[110730.0,0.23479365],[110720.0,0.19634361],[110710.0,0.64313731],[110700.0,0.21147914]],[[110750.0,0.35139057],[110760.0,0.18058532],[110770.0,0.19760545],[110780.0,0.95621509],[110790.0,0.21624907]]]
["bitfinex","BTCUSD",1747950760725,[[110760.0,5.77683775],[110750.0,1.13464436],[110740.0,0.14767023],[110730.0,0.18061908],[110720.0,0.3068729]],[[110770.0,0.0015103],[110790.0,0.29575138],[110800.0,0.18062631],[110810.0,0.18259808],[110870.0,0.09623043]]]
["bitfinex","BTCUSD",1747950806745,[[110750.0,2.24586],[110740.0,0.1118414],[110730.0,0.94769508],[110720.0,0.26014361],[110710.0,0.23115348]],[[110760.0,0.2451706],[110770.0,0.1805543],[110780.0,0.18055259],[110790.0,0.28660811],[110800.0,0.50538128]]]
["bitfinex","BTCUSD",1747950851414,[[110750.0,3.61504],[110740.0,0.14794856],[110730.0,0.58964948],[110720.0,0.2703761],[110710.0,0.22403711]],[[110760.0,0.2081706],[110770.0,0.1805543],[110780.0,0.18055259],[110790.0,0.29525535],[110800.0,0.5190002]]]
["bitfinex","BTCUSD",1747950938029,[[110730.0,5.71979147],[110720.0,0.28632361],[110710.0,0.18063731],[110700.0,0.23079606],[110690.0,0.26005394]],[[110740.0,0.04114906],[110750.0,0.2425869],[110760.0,0.22675901],[110770.0,0.1825543],[110780.0,0.18055259]]]
["bitfinex","BTCUSD",1747950990898,[[110800.0,5.14991779],[110790.0,0.53855807],[110780.0,0.67317057],[110770.0,0.18053946],[110760.0,0.21142955]],[[110810.0,0.08049862],[110820.0,0.19851971],[110840.0,0.25268693],[110860.0,0.2526716],[110870.0,0.44850336]]]
["bitfinex","BTCUSD",1747951029408,[[110800.0,1.33796],[110780.0,0.002],[110770.0,0.62567696],[110760.0,0.25549847],[110750.0,0.20932578]],[[110810.0,0.35276383],[110820.0,0.18047284],[110830.0,0.4352889],[110840.0,0.8765336],[110850.0,0.45598233]]]
["bitfinex","BTCUSD",1747951136258,[[110800.0,7.05942941],[110790.0,0.19857176],[110780.0,0.24266041],[110770.0,0.1894658],[110760.0,1.49899406]],[[110810.0,0.006],[110830.0,0.25114617],[110840.0,0.2128336],[110850.0,0.18248518],[110920.0,0.24412133]]]
["bitfinex","BTCUSD",1747951175196,[[110750.0,0.60872],[110740.0,0.002],[110730.0,0.3894],[110720.0,0.58584446],[110710.0,0.20818163]],[[110760.0,0.34530452],[110770.0,0.1805543],[110780.0,0.26839338],[110790.0,0.54922927],[110800.0,0.87662582]]]
["bitfinex","BTCUSD",1747951257662,[[110880.0,6.34888148],[110870.0,0.22545999],[110860.0,0.20977322],[110850.0,0.65932955],[110840.0,0.21123126]],[[110890.0,0.00751086],[110900.0,0.01803328],[110910.0,0.23193086],[110920.0,0.20040463],[110930.0,0.22164034]]]
["bitfinex","BTCUSD",1747951284391,[[110900.0,7.21684305],[110890.0,0.1993762],[110880.0,0.22302085],[110870.0,0.24275847],[110860.0,0.18240772]],[[110910.0,0.00215317],[110930.0,0.032],[110940.0,0.05944025],[110950.0,0.18236541],[110970.0,0.1823]]]
["bitfinex","BTCUSD",1747951343913,[[110840.0,0.005],[110830.0,0.3514],[110820.0,0.002],[110810.0,0.38932],[110800.0,0.002]],[[110850.0,0.73023754],[110860.0,0.20042214],[110870.0,0.25257268],[110880.0,1.14050683],[110890.0,0.55906849]]]
["bitfinex","BTCUSD",1747951356791,[[110820.0,1.49244],[110810.0,0.38932],[110800.0,0.31016834],[110790.0,0.19394953],[110770.0,0.23792556]],[[110830.0,0.32004719],[110840.0,0.18045484],[110850.0,0.21167697],[110860.0,0.25256221],[110870.0,0.88841935]]]
["bitfinex","BTCUSD",1747951407888,[[110940.0,3.03826],[110930.0,0.21635027],[110920.0,0.1891599],[110910.0,0.61031235],[110900.0,0.21334265]],[[110950.0,0.35338579],[110960.0,0.1802471],[110970.0,0.86823313],[110980.0,0.18032265],[110990.0,0.52456337]]]
["bitfinex","BTCUSD",1747951470534,[[110960.0,0.63447311],[110940.0,0.20030364],[110930.0,0.20725566],[110920.0,0.55028998],[110900.0,0.26823102]],[[110970.0,0.34919676],[110980.0,0.18022704],[110990.0,0.45072803],[111000.0,0.20372608],[111010.0,0.18216417]]]
["bitfinex","BTCUSD",1747951535731,[[110960.0,5.87826309],[110950.0,0.21085926],[110940.0,0.72781231],[110930.0,0.19430556],[110920.0,0.24663379]],[[110970.0,0.21526297],[110980.0,0.18021367],[110990.0,0.24079641],[111000.0,0.18018018],[111010.0,0.18216417]]]
["bitfinex","BTCUSD",1747951572151,[[110920.0,3.392271],[110910.0,0.21637768],[110900.0,0.62318965],[110890.0,0.27621319],[110880.0,0.19552224]],[[110930.0,0.31496287],[110940.0,0.20787762],[110950.0,0.20886137],[110960.0,0.25244547],[110970.0,0.23841062]]]
["bitfinex","BTCUSD",1747951621735,[[110950.0,5.351943],[110940.0,0.59243786],[110930.0,0.58026708],[110920.0,0.20230912],[110910.0,0.18032612]],[[110960.0,0.28489478],[110970.0,0.18222889],[110980.0,0.89291367],[110990.0,0.22154238],[111000.0,0.29025075]]]
["bitfinex","BTCUSD",1747951677103,[[110940.0,0.34504],[110930.0,0.00901469],[110920.0,0.24537541],[110910.0,0.61746511],[110900.0,0.19688003]],[[110950.0,0.26980693],[110960.0,0.18433713],[110970.0,0.18222889],[110980.0,0.87621367],[110990.0,0.44228214]]]
["bitfinex","BTCUSD",1747951711010,[[110940.0,1.41692],[110930.0,0.21635029],[110920.0,0.18230777],[110910.0,0.19442365],[110900.0,0.59688003]],[[110950.0,0.27881983],[110960.0,0.18033713],[110970.0,0.90226713],[110980.0,0.20691367],[110990.0,0.2172927]]]
["bitfinex","BTCUSD",1747951767907,[[110970.0,5.22803384],[110960.0,1.01439721],[110950.0,0.22645863],[110940.0,0.22454912],[110930.0,0.21438405]],[[110980.0,0.21024413],[110990.0,0.19067147],[111000.0,0.33235075],[111010.0,0.18220771],[111020.0,0.93837771]]]
["bitfinex","BTCUSD",1747951811161,[[111020.0,6.31779274],[111010.0,0.19816481],[111000.0,0.28304553],[110990.0,0.20720541],[110980.0,0.20474911]],[[111030.0,0.03514464],[111040.0,0.03602141],[111050.0,0.22318138],[111060.0,0.89217411],[111070.0,0.25883818]]]
["bitfinex","BTCUSD",1747951896502,[[111030.0,0.98086],[111020.0,0.26268268],[111010.0,0.49858486],[111000.0,0.59541715],[110990.0,0.59680752]],[[111040.0,0.27969309],[111050.0,0.18012541],[111060.0,0.47659426],[111070.0,0.36436062],[111080.0,0.19015597]]]
["bitfinex","BTCUSD",1747951920256,[[111050.0,5.93049584],[111040.0,0.61374182],[111030.0,0.19467234],[111020.0,0.20915472],[111010.0,0.13629869]],[[111060.0,0.34346644],[111070.0,0.18006862],[111080.0,0.18856048],[111090.0,0.20769749],[111100.0,0.20873776]]]
["bitfinex","BTCUSD",1747952001184,[[111040.0,2.95229231],[111030.0,0.27983715],[111020.0,0.59468857],[111010.0,0.21181992],[111000.0,0.64144388]],[[111050.0,0.28264956],[111060.0,0.20928709],[111070.0,0.21236862],[111080.0,1.36615597],[111090.0,0.18209749]]]
["bitfinex","BTCUSD",1747952017315,[[111040.0,4.15704],[111030.0,0.30675064],[111020.0,0.92915404],[111010.0,0.19335123],[111000.0,0.19667708]],[[111050.0,0.28264956],[111060.0,0.18850918],[111070.0,0.24246862],[111080.0,1.23377519],[111090.0,0.46481242]]]
["bitfinex","BTCUSD",1747952066571,[[110980.0,0.10549138],[110960.0,0.25301529],[110930.0,0.23546952],[110920.0,0.51812336],[110910.0,1.36899846]],[[110990.0,0.19821532],[111000.0,0.18019465],[111040.0,0.21853149],[111050.0,1.04719351],[111060.0,0.01862795]]]
["bitfinex","BTCUSD",1747952140119,[[110980.0,0.6229102],[110960.0,0.0583],[110950.0,0.6161767],[110940.0,0.55393128],[110930.0,0.20892617]],[[110990.0,0.30915179],[111000.0,0.21522258],[111010.0,0.59808194],[111020.0,0.40518338],[111030.0,1.56282799]]]
["bitfinex","BTCUSD",1747952202675,[[111000.0,1.05892],[110980.0,0.03165709],[110960.0,0.12286034],[110950.0,0.30006356],[110800.0,0.25330857]],[[111010.0,0.33532789],[111020.0,0.18018096],[111030.0,0.82339484],[111040.0,0.19020814],[111050.0,0.94032984]]]
["bitfinex","BTCUSD",1747952261005,[[111000.0,2.65758107],[110990.0,0.20109474],[110980.0,0.27248741],[110970.0,0.57982571],[110960.0,0.19632981]],[[111010.0,0.01251766],[111020.0,0.21617662],[111030.0,0.23719466],[111040.0,0.18020814],[111050.0,0.94035645]]]
["bitfinex","BTCUSD",1747952267257,[[111050.0,3.0869],[111040.0,0.23413498],[111030.0,0.18912278],[111020.0,0.65128857],[111010.0,0.18016394]],[[111060.0,0.33512423],[111070.0,0.18206844],[111080.0,0.21178947],[111090.0,0.59429082],[111100.0,0.2100804]]]
["bitfinex","BTCUSD",1747952331567,[[111060.0,1.04825709],[111040.0,0.22714192],[111030.0,0.56130842],[111020.0,0.6594646],[111010.0,0.28369672]],[[111070.0,0.34321826],[111080.0,0.18006492],[111090.0,0.26280971],[111100.0,0.1900804],[111110.0,0.28950564]]]
["bitfinex","BTCUSD",1747952406335,[[111060.0,1.43842836],[111050.0,0.21609163],[111040.0,1.07170168],[111030.0,0.1892751],[111020.0,0.57074599]],[[111070.0,0.08030892],[111080.0,0.18005055],[111090.0,0.25418753],[111100.0,0.5200804],[111110.0,0.46465048]]]
["bitfinex","BTCUSD",1747952438517,[[111060.0,1.01224],[111050.0,0.19810753],[111040.0,0.24842458],[111030.0,0.20713949],[111020.0,0.95076711]],[[111070.0,0.34091876],[111080.0,0.18005055],[111090.0,0.87644384],[111100.0,0.1900804],[111110.0,0.82534111]]]
["bitfinex","BTCUSD",1747952483983,[[111050.0,2.11274],[111040.0,0.21618575],[111030.0,0.22930626],[111020.0,0.96656867],[111010.0,0.56976394]],[[111060.0,0.32784732],[111070.0,0.19049779],[111080.0,0.25220388],[111090.0,0.8680342],[111100.0,0.41963041]]]
["bitfinex","BTCUSD",1747952583956,[[111020.0,1.01248],[111000.0,0.21428471],[110990.0,0.21010119],[110980.0,0.93341957],[110960.0,0.64608688]],[[111030.0,0.32828346],[111040.0,0.86611527],[111050.0,0.60180347],[111060.0,0.40048554],[111070.0,0.31901534]]]
["bitfinex","BTCUSD",1747952601215,[[111010.0,1.08008],[111000.0,0.01608673],[110990.0,0.23286207],[110980.0,0.58181957],[110970.0,0.21180399]],[[111020.0,0.31619328],[111030.0,0.18013149],[111040.0,0.18011527],[111050.0,0.25430331],[111060.0,1.08648554]]]
["bitfinex","BTCUSD",1747952682342,[[111010.0,1.00912],[111000.0,0.002],[110990.0,0.00287991],[110980.0,0.002],[110960.0,0.23123353]],[[111020.0,0.32974064],[111030.0,0.51611348],[111040.0,0.6707059],[111050.0,0.28315863],[111060.0,0.48171727]]]
["bitfinex","BTCUSD",1747952722042,[[110960.0,1.15533738],[110950.0,0.63771692],[110940.0,0.21612052],[110930.0,0.6117727],[110920.0,0.23792172]],[[110970.0,0.21194033],[110980.0,0.20194249],[110990.0,0.25439288],[111000.0,0.18024081],[111010.0,0.94039142]]]
["bitfinex","BTCUSD",1747952810759,[[110970.0,5.56206653],[110960.0,0.23975562],[110950.0,0.6380124],[110940.0,0.61317022],[110930.0,0.21614422]],[[110980.0,0.22181265],[110990.0,0.18223955],[111000.0,0.18024081],[111010.0,0.94039142],[111020.0,0.35614215]]]
["bitfinex","BTCUSD",1747952857936,[[110970.0,1.8271899],[110960.0,0.59008783],[110950.0,0.62626529],[110940.0,0.23766081],[110930.0,0.26696822]],[[110980.0,0.07764024],[110990.0,0.19120703],[111000.0,0.18024081],[111010.0,0.25439142],[111020.0,0.27155674]]]
["bitfinex","BTCUSD",1747952932247,[[110970.0,1.21647389],[110960.0,0.19897992],[110950.0,0.63812913],[110940.0,0.22357022],[110930.0,0.65656395]],[[110980.0,0.33027931],[110990.0,0.18219879],[111000.0,0.18024081],[111010.0,0.25439142],[111020.0,1.51829435]]]
["bitfinex","BTCUSD",1747953014008,[[110970.0,1.3434],[110950.0,0.27168805],[110940.0,0.18227572],[110930.0,0.22349693],[110900.0,1.48054226]],[[110980.0,0.3205578],[110990.0,0.18219788],[111000.0,0.18024081],[111010.0,0.48376285],[111020.0,0.98750161]]]
["bitfinex","BTCUSD",1747953063467,[[110980.0,4.48178205],[110970.0,1.26259968],[110960.0,0.5947858],[110950.0,0.22662597],[110940.0,0.2351021]],[[110990.0,0.23871588],[111000.0,0.18024081],[111010.0,0.18223809],[111020.0,0.27155674],[111030.0,0.2995058]]]
["bitfinex","BTCUSD",1747953131765,[[111040.0,5.79522066],[111030.0,0.19358121],[111020.0,0.20888318],[111010.0,0.31156637],[111000.0,0.57178018]],[[111050.0,0.0421],[111060.0,0.02799071],[111070.0,0.19107313],[111080.0,0.18012738],[111090.0,0.26271836]]]
["bitfinex","BTCUSD",1747953208525,[[111050.0,5.35805793],[111040.0,0.56971487],[111030.0,0.23889951],[111020.0,0.23214696],[111010.0,0.2088994]],[[111060.0,0.03908],[111070.0,0.02000576],[111080.0,0.18005152],[111090.0,0.25429508],[111100.0,0.18852838]]]
["bitfinex","BTCUSD",1747953252557,[[111070.0,4.93655136],[111060.0,0.211799],[111050.0,0.59709905],[111040.0,0.24087987],[111030.0,0.21874899]],[[111080.0,0.22415284],[111090.0,0.27068337],[111100.0,0.18001817],[111110.0,0.94015751],[111120.0,0.90079394]]]
["bitfinex","BTCUSD",1747953288551,[[111070.0,1.00348],[111040.0,0.002],[111030.0,0.26199898],[111020.0,0.96505272],[111010.0,0.61098525]],[[111080.0,0.64669597],[111090.0,1.07787542],[111100.0,0.20455902],[111110.0,0.27328833],[111120.0,1.17135598]]]
["bitfinex","BTCUSD",1747953381989,[[111080.0,4.17350152],[111070.0,2.37915656],[111060.0,0.2118447],[111050.0,0.59831683],[111040.0,0.21061025]],[[111090.0,0.00995657],[111100.0,0.18901898],[111110.0,0.21720418],[111120.0,0.18005633],[111130.0,0.25398124]]]
["bitfinex","BTCUSD",1747953410697,[[111080.0,0.95188],[111070.0,1.15897394],[111060.0,0.0545244],[111050.0,0.61611637],[111040.0,0.18211526]],[[111090.0,0.3238386],[111100.0,0.18002028],[111110.0,0.26258214],[111120.0,1.58679394],[111130.0,0.26398124]]]
["bitfinex","BTCUSD",1747953503087,[[111130.0,4.67899678],[111120.0,0.92670294],[111110.0,0.2169692],[111100.0,0.22458189],[111090.0,0.19457505]],[[111140.0,5.093e-05],[111150.0,0.0381],[111160.0,0.21590447],[111170.0,0.18202486],[111180.0,0.86600794]]]
["bitfinex","BTCUSD",1747953544783,[[111140.0,5.30619219],[111130.0,0.25670712],[111120.0,0.61844418],[111110.0,0.25402255],[111100.0,0.182018]],[[111150.0,0.03868078],[111160.0,0.01799094],[111170.0,0.19090014],[111180.0,0.18000794],[111190.0,0.19035295]]]
["bitfinex","BTCUSD",1747953614786,[[111140.0,1.33756],[111130.0,0.22495691],[111120.0,0.22495468],[111110.0,0.22658219],[111100.0,1.2502985]],[[111150.0,0.31953505],[111160.0,0.1799236],[111170.0,0.19032213],[111180.0,0.17988853],[111190.0,1.09804207]]]
["bitfinex","BTCUSD",1747953656491,[[111140.0,4.82290962],[111130.0,0.2475325],[111120.0,0.62417998],[111110.0,0.27096998],[111100.0,1.232842]],[[111150.0,0.03819278],[111160.0,0.18891824],[111170.0,0.18190622],[111180.0,0.17988853],[111190.0,0.18193387]]]
["bitfinex","BTCUSD",1747953718614,[[111140.0,1.36866583],[111130.0,0.2159617],[111120.0,0.58565353],[111110.0,0.64977669],[111100.0,2.03024194]],[[111150.0,0.32446716],[111160.0,0.17992109],[111170.0,0.19033048],[111180.0,0.47073416],[111190.0,0.20193387]]]
["bitfinex","BTCUSD",1747953804006,[[111140.0,4.86686918],[111130.0,0.21746146],[111120.0,0.6140342],[111110.0,0.2709689],[111100.0,2.01779679]],[[111150.0,0.0415875],[111160.0,0.20690833],[111170.0,0.18190622],[111180.0,0.17988853],[111190.0,0.19647472]]]
["bitfinex","BTCUSD",1747953844186,[[111140.0,0.72624],[111130.0,0.026986],[111120.0,0.41614903],[111110.0,0.58898688],[111100.0,2.03074518]],[[111150.0,0.31107065],[111160.0,0.17992155],[111170.0,0.18190622],[111180.0,1.15810676],[111190.0,0.19193387]]]
["bitfinex","BTCUSD",1747953890580,[[111100.0,2.56684486],[111080.0,0.002],[111070.0,0.22656778],[111060.0,0.24196223],[111050.0,0.21560786]],[[111110.0,0.30894728],[111120.0,0.46220383],[111130.0,0.90256115],[111140.0,0.2521212],[111150.0,0.41629132]]]
["bitfinex","BTCUSD",1747953954439,[[111100.0,5.16048486],[111080.0,0.39052],[111070.0,0.0149],[111060.0,0.0034],[111050.0,0.34]],[[111110.0,0.65997755],[111120.0,0.18860163],[111130.0,0.60239794],[111140.0,0.65647058],[111150.0,0.77556552]]]
["bitfinex","BTCUSD",1747954101623,[[111100.0,2.70773031],[111090.0,0.26992],[111080.0,0.002],[111070.0,0.33804],[111060.0,0.002]],[[111110.0,1.22426949],[111120.0,0.24292389],[111130.0,0.69815907],[111140.0,0.28584368],[111150.0,1.13559807]]]
["bitfinex","BTCUSD",1747954130284,[[111040.0,0.24456355],[111020.0,0.61],[111000.0,0.5526539],[110990.0,0.0984],[110980.0,0.21825359]],[[111050.0,1.35531806],[111060.0,0.46082584],[111070.0,0.29827783],[111080.0,0.83208905],[111090.0,0.25918753]]]
["bitfinex","BTCUSD",1747954253491,[[111010.0,1.00033192],[111000.0,0.002],[110990.0,0.23881033],[110980.0,0.63533243],[110970.0,1.00133725]],[[111020.0,0.32179933],[111030.0,0.18013149],[111040.0,0.18011527],[111050.0,0.29742419],[111060.0,0.40507025]]]
["bitfinex","BTCUSD",1747954280613,[[111010.0,1.00037192],[111000.0,0.002],[110990.0,0.27351011],[110980.0,0.59122261],[110970.0,0.96004275]],[[111020.0,0.32179933],[111030.0,0.18013149],[111040.0,0.18011527],[111050.0,0.27665578],[111060.0,0.42583866]]]
["bitfinex","BTCUSD",1747954380182,[[111010.0,1.00749457],[110980.0,0.38028653],[110970.0,0.24310312],[110960.0,1.04536755],[110950.0,0.20890248]],[[111020.0,0.33103528],[111030.0,0.18184207],[111040.0,0.42012477],[111050.0,1.27981026],[111060.0,0.7856334]]]
["bitfinex","BTCUSD",1747954405251,[[110980.0,1.0026302],[110960.0,0.002],[110950.0,0.0241],[110940.0,0.002],[110930.0,0.50113087]],[[110990.0,0.32936103],[111000.0,0.41399704],[111010.0,0.25234578],[111020.0,1.29407623],[111030.0,0.85240975]]]
["bitfinex","BTCUSD",1747954472695,[[110900.0,1.4397093],[110890.0,0.21642879],[110880.0,0.30332423],[110870.0,0.65665658],[110860.0,0.24735175]],[[110910.0,0.2310427],[110920.0,0.18031013],[110930.0,0.25447581],[110940.0,0.20259547],[110950.0,0.26359233]]]
["bitfinex","BTCUSD",1747954525422,[[110960.0,5.11496191],[110950.0,0.23531228],[110940.0,0.30173358],[110930.0,0.21950982],[110920.0,0.59921013]],[[110970.0,0.2675843],[110980.0,0.18021482],[110990.0,0.25446999],[111010.0,0.25438994],[111020.0,0.18023902]]]
["bitfinex","BTCUSD",1747954588438,[[110960.0,1.26984803],[110950.0,0.61630955],[110940.0,0.99054095],[110930.0,0.25101447],[110920.0,0.26909074]],[[110970.0,0.22352889],[110980.0,0.18021482],[110990.0,0.18231666],[111000.0,0.18029033],[111010.0,0.59438994]]]
["bitfinex","BTCUSD",1747954635259,[[110960.0,1.39716947],[110950.0,0.23473654],[110940.0,0.60740918],[110930.0,0.69365993],[110920.0,0.31061266]],[[110970.0,0.22352889],[110980.0,0.18021482],[110990.0,0.25446999],[111000.0,0.18891772],[111010.0,1.49100488]]]
["bitfinex","BTCUSD",1747954714529,[[110940.0,1.90949515],[110930.0,1.05649789],[110920.0,0.23374103],[110910.0,0.29141344],[110900.0,0.27169691]],[[110950.0,0.19027443],[110960.0,0.21924513],[110970.0,0.27177445],[110980.0,0.18021482],[110990.0,0.25446999]]]
["bitfinex","BTCUSD",1747954753571,[[110950.0,1.15565991],[110940.0,1.10932626],[110930.0,0.22844403],[110920.0,0.26254125],[110910.0,0.59722639]],[[110960.0,0.24758132],[110970.0,0.18222889],[110980.0,0.18021482],[110990.0,0.25446999],[111000.0,0.18931603]]]
["bitfinex","BTCUSD",1747954801249,[[110930.0,1.78436363],[110920.0,0.63525672],[110910.0,0.20032639],[110900.0,0.18234265],[110890.0,0.18909999]],[[110940.0,0.01001315],[110950.0,0.19828709],[110960.0,0.22054513],[110970.0,0.25438222],[110980.0,0.18021482]]]
["bitfinex","BTCUSD",1747954870986,[[111010.0,6.70782552],[111000.0,0.66166683],[110990.0,0.18019641],[110980.0,0.2067535],[110970.0,0.89953029]],[[111020.0,0.0460348],[111030.0,0.20263163],[111040.0,0.20377579],[111050.0,0.25436072],[111060.0,0.18020433]]]
["bitfinex","BTCUSD",1747954913716,[[111030.0,0.99456],[111020.0,0.03380051],[111010.0,0.20718716],[111000.0,0.61668383],[110990.0,0.62162731]],[[111040.0,0.28856182],[111050.0,0.18856106],[111060.0,0.26099083],[111070.0,0.41807973],[111080.0,0.97268927]]]
["bitfinex","BTCUSD",1747955006044,[[111080.0,6.27819588],[111070.0,0.18005206],[111060.0,1.14117319],[111050.0,0.18009905],[111040.0,0.86261527]],[[111090.0,0.04009676],[111100.0,0.26121881],[111110.0,0.23836893],[111140.0,0.89113479],[111150.0,0.7426595]]]
["bitfinex","BTCUSD",1747955020768,[[111060.0,1.37810544],[111050.0,0.60711265],[111040.0,0.64882592],[111030.0,0.27877534],[111020.0,0.20613436]],[[111070.0,0.24626987],[111080.0,0.18006515],[111090.0,0.34182489],[111100.0,0.18006458],[111110.0,0.26422226]]]
["bitfinex","BTCUSD",1747955088941,[[110980.0,6.07647797],[110970.0,0.71215589],[110960.0,0.23311381],[110950.0,0.22619958],[110940.0,0.89424635]],[[110990.0,0.20021547],[111000.0,0.18018101],[111010.0,0.18017863],[111020.0,0.23484772],[111030.0,0.25229957]]]
["bitfinex","BTCUSD",1747955129446,[[111010.0,7.11754416],[111000.0,0.26598158],[110990.0,0.23615339],[110980.0,0.91079913],[110970.0,0.24530681]],[[111020.0,0.01901379],[111030.0,0.23565112],[111040.0,0.29726724],[111050.0,0.25429623],[111060.0,0.18014627]]]
["bitfinex","BTCUSD",1747955194614,[[111040.0,6.66113142],[111030.0,0.64477699],[111020.0,0.23774772],[111010.0,0.95216239],[111000.0,0.18018018]],[[111050.0,0.04145707],[111060.0,0.23549584],[111070.0,0.25422411],[111080.0,0.18014222],[111090.0,0.2542588]]]
["bitfinex","BTCUSD",1747955242820,[[111090.0,6.65800332],[111080.0,0.20705618],[111070.0,0.26433079],[111060.0,1.30253373],[111050.0,0.26225238]],[[111100.0,0.2478189],[111110.0,0.1830018],[111120.0,0.1799901],[111130.0,0.18207333],[111140.0,0.25221078]]]
["bitfinex","BTCUSD",1747955311226,[[111090.0,1.99418],[111080.0,0.64773136],[111070.0,0.59124567],[111060.0,0.25941659],[111050.0,0.26981322]],[[111100.0,0.24971881],[111110.0,0.1820018],[111120.0,0.1799901],[111130.0,0.18207333],[111140.0,0.80250622]]]
["bitfinex","BTCUSD",1747955351068,[[111100.0,5.62102702],[111090.0,1.04875557],[111080.0,0.20877068],[111070.0,0.25488507],[111060.0,0.95399075]],[[111110.0,0.0417169],[111120.0,0.18898497],[111130.0,0.24027333],[111140.0,0.25221078],[111150.0,0.1819998]]]
["bitfinex","BTCUSD",1747955407183,[[111080.0,1.25528],[111070.0,1.06894306],[111060.0,0.26249908],[111050.0,0.30802673],[111040.0,0.22791268]],[[111090.0,0.24628686],[111100.0,0.18001933],[111110.0,0.18200535],[111120.0,0.25215351],[111130.0,0.3922132]]]
["bitfinex","BTCUSD",1747955467779,[[111120.0,0.99628],[111110.0,0.02856522],[111100.0,0.69269754],[111090.0,0.19802187],[111080.0,0.22612267]],[[111130.0,0.42411571],[111140.0,0.17995355],[111150.0,0.46423091],[111160.0,0.17996665],[111170.0,0.27416768]]]
["bitfinex","BTCUSD",1747955498864,[[111110.0,1.3362],[111100.0,0.41361151],[111090.0,0.31518677],[111080.0,0.68786352],[111070.0,0.26629321]],[[111120.0,0.24888471],[111130.0,0.27156594],[111140.0,0.17995355],[111150.0,0.25409232],[111160.0,1.09617784]]]
["bitfinex","BTCUSD",1747955568347,[[111140.0,4.08518],[111130.0,0.495223],[111120.0,0.44546522],[111110.0,0.15237461],[111100.0,0.04013903]],[[111150.0,0.0644],[111170.0,0.002],[111190.0,0.002],[111200.0,10.08880421],[111210.0,0.91466342]]]
["bitfinex","BTCUSD",1747955616631,[[111150.0,5.8028964],[111140.0,1.09925471],[111130.0,0.17994073],[111120.0,0.22051551],[111110.0,1.02018912]],[[111160.0,0.24870417],[111170.0,0.21201435],[111180.0,0.17990312],[111190.0,0.18190069],[111200.0,10.18200594]]]
["bitfinex","BTCUSD",1747955736894,[[111150.0,1.88142335],[111140.0,0.21993279],[111130.0,0.27828094],[111120.0,0.55051551],[111110.0,1.02567952]],[[111160.0,0.22341687],[111170.0,0.21371586],[111180.0,0.18832716],[111190.0,0.18190069],[111200.0,10.18200594]]]
["bitfinex","BTCUSD",1747955766571,[[111150.0,2.37488048],[111140.0,0.27070108],[111130.0,0.23544009],[111120.0,0.56785315],[111110.0,1.01567908]],[[111160.0,0.03998268],[111170.0,0.24281586],[111180.0,0.17990312],[111190.0,0.18190069],[111200.0,10.18200594]]]
["bitfinex","BTCUSD",1747955899017,[[111150.0,3.25802288],[111140.0,0.66391879],[111130.0,0.61090885],[111120.0,0.2737757],[111110.0,0.27011927]],[[111160.0,0.01299539],[111170.0,0.25730489],[111180.0,0.17990312],[111190.0,0.18190069],[111200.0,10.18200594]]]
["bitfinex","BTCUSD",1747955954786,[[111160.0,6.06525274],[111150.0,0.36035799],[111140.0,0.19400274],[111130.0,0.28794772],[111120.0,0.21649114]],[[111170.0,0.0012597],[111180.0,0.05489377],[111190.0,0.19986109],[111200.0,10.18200594],[111210.0,0.27182981]]]
["bitfinex","BTCUSD",1747955980333,[[111160.0,0.99336],[111150.0,0.19793009],[111140.0,0.21401129],[111130.0,0.27907806],[111120.0,0.25553322]],[[111170.0,0.32554528],[111180.0,0.17990309],[111190.0,0.18192324],[111200.0,10.40217915],[111210.0,0.50724573]]]
["bitfinex","BTCUSD",1747956057585,[[111080.0,4.93646941],[111070.0,0.93402255],[111060.0,0.59891092],[111050.0,0.23559327],[111040.0,0.2106165]],[[111090.0,0.0370052],[111100.0,0.18903282],[111110.0,0.18202928],[111120.0,0.18002466],[111130.0,0.27157833]]]
["bitfinex","BTCUSD",1747956137742,[[111080.0,5.096626],[111070.0,0.59807098],[111060.0,0.67960462],[111050.0,0.61702575],[111040.0,0.21776911]],[[111090.0,0.2266342],[111100.0,0.18003209],[111110.0,0.18202928],[111120.0,0.18002466],[111130.0,0.19203277]]]
["bitfinex","BTCUSD",1747956145639,[[111080.0,5.436626],[111070.0,0.58906958],[111060.0,0.68860867],[111050.0,0.26294875],[111040.0,0.21776911]],[[111090.0,0.2256342],[111100.0,0.18003209],[111110.0,0.18202928],[111120.0,0.18002466],[111130.0,0.19203277]]]
["bitfinex","BTCUSD",1747956208573,[[111060.0,4.62300293],[111050.0,0.60710757],[111040.0,0.5610165],[111030.0,0.27711125],[110990.0,1.17194445]],[[111070.0,0.20707587],[111080.0,0.2246651],[111090.0,0.27257976],[111100.0,0.18003209],[111110.0,0.20816187]]]
["bitfinex","BTCUSD",1747956293125,[[111070.0,0.99732],[111050.0,0.36861044],[111040.0,0.65563255],[111030.0,0.73773845],[111020.0,0.26884011]],[[111080.0,0.32479832],[111090.0,0.18834457],[111100.0,0.47244824],[111110.0,0.19202928],[111120.0,0.47575118]]]
["bitfinex","BTCUSD",1747956364789,[[111080.0,5.59200937],[111070.0,0.6198693],[111060.0,0.68514639],[111050.0,0.19476842],[111040.0,0.90404542]],[[111090.0,0.0220022],[111100.0,0.23122193],[111110.0,0.20442928],[111120.0,0.25217799],[111130.0,0.18204272]]]
["bitfinex","BTCUSD",1747956409382,[[111140.0,1.33624],[111120.0,0.62066636],[111110.0,0.59688724],[111100.0,0.2628126],[111080.0,0.90354336]],[[111150.0,0.32489225],[111160.0,0.17999382],[111170.0,0.1904114],[111180.0,0.20999765],[111190.0,0.48436189]]]
["bitfinex","BTCUSD",1747956427578,[[111140.0,0.9964],[111120.0,0.59798053],[111110.0,0.21050003],[111100.0,0.62615885],[111090.0,0.58800053]],[[111150.0,0.32489225],[111160.0,0.17999382],[111170.0,0.19672341],[111180.0,1.76626047],[111190.0,0.25409907]]]
["bitfinex","BTCUSD",1747956542821,[[111150.0,6.27847079],[111140.0,0.18195321],[111130.0,0.22956645],[111120.0,0.88248222],[111110.0,0.23539739]],[[111160.0,0.051],[111170.0,0.21588467],[111180.0,0.5100428],[111190.0,0.18194574],[111200.0,0.18206746]]]
["bitfinex","BTCUSD",1747956589232,[[111150.0,5.7934152],[111140.0,0.59885321],[111130.0,0.27716527],[111120.0,0.24737158],[111110.0,0.87050123]],[[111160.0,0.05889547],[111170.0,0.1978952],[111180.0,0.5100428],[111190.0,0.25409907],[111200.0,0.18206746]]]
["bitfinex","BTCUSD",1747956706225,[[111250.0,4.7102],[111240.0,0.61574641],[111230.0,0.27834281],[111220.0,0.24169979],[111210.0,0.59294034]],[[111260.0,0.21631188],[111270.0,0.21182042],[111280.0,0.20015096],[111290.0,0.253939],[111300.0,0.19027637]]]
["bitfinex","BTCUSD",1747956741504,[[111260.0,2.73100201],[111250.0,0.98455528],[111240.0,0.21679076],[111230.0,0.1798076],[111220.0,0.26464095]],[[111270.0,0.29145648],[111280.0,0.1917277],[111290.0,0.18178567],[111300.0,0.18027637],[111310.0,0.26847679]]]
["bitfinex","BTCUSD",1747956807958,[[111350.0,0.34],[111340.0,1.01409565],[111330.0,0.17964609],[111320.0,0.19966223],[111310.0,0.62782023]],[[111360.0,0.17959875],[111370.0,0.18358201],[111380.0,0.18969621],[111390.0,0.20480342],[111410.0,0.90437734]]]
["bitfinex","BTCUSD",1747956843771,[[111320.0,1.80018448],[111310.0,0.61557837],[111300.0,0.80800244],[111290.0,0.17971066],[111280.0,0.19568212]],[[111330.0,0.22439275],[111340.0,0.17962996],[111350.0,0.26917362],[111360.0,0.26634377],[111370.0,0.40298994]]]
["bitfinex","BTCUSD",1747956940930,[[111340.0,0.60916],[111330.0,1.02261958],[111320.0,0.62594493],[111310.0,0.59657837],[111300.0,0.18169451]],[[111350.0,0.21501383],[111360.0,0.17964959],[111370.0,0.25573534],[111380.0,0.20423706],[111390.0,0.41100918]]]
["bitfinex","BTCUSD",1747956997332,[[111330.0,1.00044],[111320.0,0.342],[111310.0,0.24951247],[111300.0,0.19573907],[111290.0,0.17971066]],[[111340.0,0.30167552],[111350.0,0.17961383],[111360.0,0.17964959],[111370.0,0.27573534],[111380.0,0.52042968]]]
["bitfinex","BTCUSD",1747957020953,[[111330.0,1.03268],[111320.0,0.22657626],[111310.0,0.60644197],[111300.0,0.61263907],[111290.0,0.51971066]],[[111340.0,0.18062996],[111350.0,0.17961383],[111360.0,0.56739044],[111370.0,0.25573534],[111380.0,0.89569621]]]
["bitfinex","BTCUSD",1747957105164,[[111320.0,0.61532],[111300.0,0.3896],[111290.0,0.35404741],[111280.0,0.23459917],[111270.0,0.2067025]],[[111330.0,0.33872727],[111340.0,0.20822949],[111350.0,0.48343275],[111360.0,0.23561161],[111370.0,0.60078308]]]
["bitfinex","BTCUSD",1747957168365,[[111260.0,1.34172],[111250.0,0.04392234],[111230.0,0.64342511],[111220.0,0.61266885],[111210.0,0.25667171]],[[111270.0,0.33475386],[111280.0,0.17974152],[111290.0,0.26046274],[111300.0,0.97556599],[111310.0,0.50578275]]]
["bitfinex","BTCUSD",1747957228106,[[111230.0,1.34168],[111220.0,0.002],[111210.0,0.58882963],[111200.0,0.6337973],[111190.0,0.19976369]],[[111240.0,0.31991598],[111250.0,0.17977528],[111260.0,0.19431469],[111270.0,0.26194706],[111280.0,0.18974152]]]
["bitfinex","BTCUSD",1747957247659,[[111230.0,1.00048],[111220.0,0.002],[111210.0,0.01022737],[111200.0,0.35605684],[111190.0,0.23774616]],[[111240.0,0.33645683],[111250.0,0.18977528],[111260.0,0.89448368],[111270.0,0.812058],[111280.0,0.2258702]]]
["bitfinex","BTCUSD",1747957319287,[[111280.0,1.33948],[111270.0,0.00015261],[111260.0,0.21570794],[111250.0,0.59667528],[111240.0,0.21866486]],[[111290.0,0.3243826],[111300.0,0.17976657],[111310.0,0.25393723],[111320.0,0.1897697],[111330.0,0.2638716]]]
["bitfinex","BTCUSD",1747957348974,[[111280.0,0.7302],[111270.0,0.00015261],[111250.0,0.34],[111230.0,0.20088722],[111220.0,0.67565431]],[[111290.0,0.3263826],[111300.0,0.18976657],[111310.0,0.52709665],[111320.0,0.98538367],[111330.0,0.46322052]]]
["bitfinex","BTCUSD",1747957439468,[[111230.0,5.05398876],[111220.0,0.23018937],[111210.0,0.6120906],[111200.0,0.19580581],[111190.0,0.32365772]],[[111240.0,0.21231119],[111250.0,0.21238998],[111260.0,0.17978574],[111270.0,0.25192972],[111280.0,0.17978998]]]
["bitfinex","BTCUSD",1747957486603,[[111270.0,2.40015716],[111260.0,0.60672128],[111250.0,0.60056062],[111240.0,0.36115255],[111230.0,0.1998076]],[[111280.0,0.22653976],[111290.0,0.17971066],[111300.0,0.17976657],[111310.0,0.25390437],[111320.0,0.17978172]]]
["bitfinex","BTCUSD",1747957563606,[[111270.0,3.00545596],[111260.0,0.21569261],[111250.0,0.17977215],[111240.0,0.2292007],[111230.0,0.27078955]],[[111280.0,0.02746688],[111290.0,0.18869619],[111300.0,0.22700742],[111310.0,0.18175104],[111320.0,0.25193505]]]
["bitfinex","BTCUSD",1747957587734,[[111390.0,4.22120954],[111380.0,0.18854266],[111370.0,0.59410357],[111360.0,0.19563318],[111350.0,0.59819945]],[[111400.0,0.27861837],[111410.0,0.18151818],[111420.0,0.17960842],[111430.0,0.18158881],[111440.0,0.17954267]]]
["bitfinex","BTCUSD",1747957622927,[[111400.0,4.3264889],[111390.0,1.75622049],[111380.0,0.21482409],[111370.0,0.21102588],[111360.0,1.16539239]],[[111410.0,0.06061988],[111420.0,0.17960842],[111430.0,0.18158881],[111440.0,0.17954267],[111450.0,0.26431089]]]
["bitfinex","BTCUSD",1747957667663,[[111400.0,2.03401469],[111380.0,0.61642078],[111370.0,0.25995894],[111360.0,0.50076949],[110120.0,0.00014]],[[111410.0,0.11900567],[111420.0,0.17960842],[111430.0,0.1899832],[111440.0,0.17954267],[111450.0,0.56760717]]]
["bitfinex","BTCUSD",1747957692725,[[111470.0,1.3474],[111450.0,0.60636957],[111440.0,0.23158481],[111430.0,0.21427045],[111340.0,1.35932925]],[[111480.0,0.27973588],[111490.0,0.18138828],[111500.0,0.17968829],[111510.0,0.25356987],[111520.0,0.46257412]]]
["bitfinex","BTCUSD",1747957731357,[[111470.0,1.5311],[111460.0,0.19737955],[111450.0,0.26181908],[111440.0,0.23504551],[111430.0,0.19797045]],[[111480.0,0.26466615],[111490.0,0.18138828],[111500.0,0.18807847],[111510.0,0.18141654],[111520.0,0.25153709]]]
["bitfinex","BTCUSD",1747957785298,[[111480.0,4.9924052],[111470.0,0.6470363],[111460.0,0.20802645],[111450.0,0.25630343],[111440.0,0.22252185]],[[111490.0,0.08194732],[111500.0,0.18859576],[111510.0,0.18141654],[111520.0,0.25153709],[111540.0,0.25154726]]]
["bitfinex","BTCUSD",1747957855759,[[111570.0,1.90981327],[111560.0,0.17927566],[111550.0,0.24496905],[111540.0,1.20818087],[111530.0,0.86520003]],[[111580.0,0.04584716],[111590.0,0.19019057],[111600.0,0.26675606],[111610.0,0.18130201],[111620.0,0.52124864]]]
["bitfinex","BTCUSD",1747957862567,[[111580.0,4.0268548],[111570.0,1.22063021],[111560.0,0.21847566],[111550.0,0.27184105],[111540.0,1.18130787]],[[111590.0,0.24814323],[111600.0,0.14209157],[111610.0,0.18130201],[111620.0,0.52124864],[111630.0,0.18126868]]]
["bitfinex","BTCUSD",1747957895498,[[111570.0,1.00364],[111560.0,0.19997487],[111550.0,0.56485914],[111540.0,1.19027227],[111530.0,0.20641029]],[[111580.0,0.22664645],[111590.0,0.1966798],[111600.0,0.17921214],[111610.0,0.18130201],[111620.0,0.19124864]]]
["bitfinex","BTCUSD",1747957958212,[[111580.0,1.01332],[111570.0,0.3868],[111560.0,0.342],[111550.0,0.0358],[111540.0,1.62509427]],[[111590.0,0.33082742],[111600.0,0.17921214],[111610.0,0.19967248],[111620.0,0.54076655],[111630.0,1.20726868]]]
["bitfinex","BTCUSD",1747957996695,[[111570.0,2.9005],[111560.0,0.454],[111550.0,0.20617991],[111540.0,1.20985307],[111530.0,0.88383913]],[[111580.0,0.1892056],[111590.0,0.1793798],[111600.0,0.21471214],[111610.0,0.19584286],[111620.0,0.19124864]]]
["bitfinex","BTCUSD",1747958097639,[[111570.0,4.715721],[111560.0,1.00297529],[111550.0,0.25098855],[111540.0,1.23698622],[111530.0,0.88383727]],[[111580.0,0.1882056],[111590.0,0.1793798],[111600.0,0.21341214],[111610.0,0.25345534],[111620.0,0.19578949]]]
["bitfinex","BTCUSD",1747958117082,[[111580.0,4.25020656],[111570.0,1.21501965],[111560.0,0.67362784],[111550.0,0.89687874],[111540.0,1.21718463]],[[111590.0,0.19730214],[111600.0,0.17921214],[111610.0,0.22588977],[111620.0,0.19578949],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958213136,[[111560.0,4.90426656],[111550.0,0.25233088],[111540.0,1.54820047],[111530.0,0.18932289],[111520.0,0.21534306]],[[111570.0,0.18222247],[111580.0,0.17924359],[111590.0,0.2165798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958234171,[[111560.0,5.66072656],[111550.0,0.18825604],[111540.0,1.30056807],[111530.0,0.88383887],[111520.0,0.24123108]],[[111570.0,0.20112247],[111580.0,0.17924359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958234371,[[111560.0,5.66072656],[111550.0,0.17929146],[111540.0,1.30056807],[111530.0,0.88383887],[111520.0,0.24123108]],[[111570.0,0.20112247],[111580.0,0.17924359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958234569,[[111560.0,5.66072656],[111550.0,0.18825604],[111540.0,1.30056807],[111530.0,0.88383887],[111520.0,0.24123108]],[[111570.0,0.20112247],[111580.0,0.17924359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958234868,[[111560.0,5.66072656],[111550.0,0.17929146],[111540.0,1.30056807],[111530.0,0.88383887],[111520.0,0.24123108]],[[111570.0,0.20112247],[111580.0,0.17924359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958235077,[[111560.0,5.66072656],[111550.0,0.18825604],[111540.0,1.30056807],[111530.0,0.88383887],[111520.0,0.24123108]],[[111570.0,0.20112247],[111580.0,0.17924359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958235282,[[111560.0,5.66072656],[111550.0,0.18825604],[111540.0,1.30056807],[111530.0,0.86982289],[111520.0,0.24123108]],[[111570.0,0.20112247],[111580.0,0.17924359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958236089,[[111560.0,5.66072656],[111550.0,0.17929146],[111540.0,1.30056807],[111530.0,0.86982289],[111520.0,0.24123108]],[[111570.0,0.20112247],[111580.0,0.17924359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958236289,[[111560.0,5.66072656],[111550.0,0.18825596],[111540.0,1.30056807],[111530.0,0.86982289],[111520.0,0.24123108]],[[111570.0,0.20112247],[111580.0,0.17924359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958237302,[[111560.0,5.66072656],[111550.0,0.17929146],[111540.0,1.30056807],[111530.0,0.86982289],[111520.0,0.24123108]],[[111570.0,0.20112247],[111580.0,0.17924359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958237457,[[111560.0,5.66072656],[111550.0,0.18825604],[111540.0,1.30056807],[111530.0,0.86982289],[111520.0,0.24123108]],[[111570.0,0.19512247],[111580.0,0.17924359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958237909,[[111560.0,5.66072656],[111550.0,0.19722054],[111540.0,1.30056807],[111530.0,0.86982289],[111520.0,0.24123108]],[[111570.0,0.19512247],[111580.0,0.17924359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958238080,[[111560.0,5.66072656],[111550.0,0.19722054],[111540.0,1.30056807],[111530.0,0.86982289],[111520.0,0.24123108]],[[111570.0,0.17722247],[111580.0,0.19714359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958238285,[[111560.0,5.66072656],[111550.0,0.20618496],[111540.0,1.29160308],[111530.0,0.86982289],[111520.0,0.25524701]],[[111570.0,0.17722247],[111580.0,0.19714359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958238468,[[111560.0,5.84000228],[111550.0,0.21514818],[111540.0,1.25547358],[111530.0,0.86982289],[111520.0,0.25524701]],[[111570.0,0.02688838],[111580.0,0.21444359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958238689,[[111560.0,5.85750228],[111550.0,0.22408432],[111540.0,1.2339015],[111530.0,0.87982289],[111520.0,0.24524701]],[[111570.0,0.20614795],[111580.0,0.21444359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958238874,[[111560.0,5.85750228],[111550.0,0.25992334],[111540.0,1.2339015],[111530.0,0.87982289],[111520.0,0.24524701]],[[111570.0,0.20614795],[111580.0,0.21444359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958239075,[[111560.0,5.85750228],[111550.0,0.25992326],[111540.0,1.2339015],[111530.0,0.87982289],[111520.0,0.24524701]],[[111570.0,0.20614795],[111580.0,0.21444359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958239277,[[111560.0,5.85750228],[111550.0,0.26888712],[111540.0,1.2339015],[111530.0,0.87982289],[111520.0,0.23123108]],[[111570.0,0.20614795],[111580.0,0.21444359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958239549,[[111560.0,5.87540228],[111550.0,0.25098712],[111540.0,1.2339015],[111530.0,0.89383849],[111520.0,0.23123108]],[[111570.0,0.20614795],[111580.0,0.21444359],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619]]]
["bitfinex","BTCUSD",1747958239692,[[111570.0,0.51925965],[111560.0,5.55332936],[111550.0,0.21513032],[111540.0,1.2339015],[111530.0,0.87383849]],[[111580.0,0.18820568],[111590.0,0.2169798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958239887,[[111570.0,3.77130656],[111560.0,1.72202288],[111550.0,0.21513032],[111540.0,1.2339015],[111530.0,0.87383849]],[[111580.0,0.18820568],[111590.0,0.2169798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958240315,[[111570.0,4.35056621],[111560.0,1.73098634],[111550.0,0.21513032],[111540.0,1.2339015],[111530.0,0.85982289]],[[111580.0,0.18820568],[111590.0,0.2169798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958240645,[[111570.0,4.36806621],[111560.0,1.7174494],[111550.0,0.20616646],[111540.0,1.2339015],[111530.0,0.85982289]],[[111580.0,0.19716753],[111590.0,0.2169798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958241046,[[111570.0,4.78696621],[111560.0,1.3005494],[111550.0,0.9152579],[111540.0,1.20531006],[111530.0,0.17932289]],[[111580.0,0.19716753],[111590.0,0.2169798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958241246,[[111570.0,4.78696621],[111560.0,1.30951262],[111550.0,0.9152579],[111540.0,1.20531006],[111530.0,0.17932289]],[[111580.0,0.19716753],[111590.0,0.2169798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958241459,[[111570.0,4.78696621],[111560.0,1.3005494],[111550.0,0.9152579],[111540.0,1.20531006],[111530.0,0.17932289]],[[111580.0,0.19716753],[111590.0,0.2169798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958242054,[[111570.0,4.76946621],[111560.0,1.3188494],[111550.0,0.9152579],[111540.0,1.20531006],[111530.0,0.17932289]],[[111580.0,0.19716753],[111590.0,0.2169798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958243457,[[111570.0,4.76946621],[111560.0,1.3188494],[111550.0,0.9152579],[111540.0,1.20531006],[111530.0,0.19333753]],[[111580.0,0.19716753],[111590.0,0.2169798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958243845,[[111570.0,4.39562919],[111560.0,1.28264892],[111550.0,0.2347579],[111540.0,1.20531006],[111530.0,0.19333753]],[[111580.0,0.0179237],[111590.0,0.22594117],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958244279,[[111570.0,4.39562919],[111560.0,1.28264892],[111550.0,0.2347579],[111540.0,1.20531006],[111530.0,0.17932289]],[[111580.0,0.0179237],[111590.0,0.22594117],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958244461,[[111570.0,4.36926621],[111560.0,1.282649],[111550.0,0.2347579],[111540.0,1.20531006],[111530.0,0.17932289]],[[111580.0,0.20612914],[111590.0,0.22594117],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958244604,[[111570.0,4.35256621],[111560.0,1.317349],[111550.0,0.2347579],[111540.0,1.20531006],[111530.0,0.17932289]],[[111580.0,0.20612914],[111590.0,0.22594117],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958244808,[[111570.0,4.35256621],[111560.0,1.32631206],[111550.0,0.2347579],[111540.0,1.20531006],[111530.0,0.21519999]],[[111580.0,0.20612914],[111590.0,0.22594117],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958245058,[[111570.0,4.35256621],[111560.0,1.317349],[111550.0,0.2347579],[111540.0,1.20531006],[111530.0,0.21519999]],[[111580.0,0.20612914],[111590.0,0.22594117],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958245203,[[111570.0,4.35256621],[111560.0,1.30838586],[111550.0,0.2347579],[111540.0,1.20531006],[111530.0,0.21519999]],[[111580.0,0.20612914],[111590.0,0.22594117],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958245415,[[111570.0,4.35256621],[111560.0,1.317349],[111550.0,0.2347579],[111540.0,1.20531006],[111530.0,0.21519999]],[[111580.0,0.20612914],[111590.0,0.22594117],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958245673,[[111570.0,4.35256621],[111560.0,1.317349],[111550.0,0.2347579],[111540.0,1.20531006],[111530.0,0.21519999]],[[111580.0,0.02688555],[111590.0,0.22594117],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958246203,[[111570.0,4.76946621],[111560.0,1.30838586],[111550.0,0.9152579],[111540.0,1.20531006],[111530.0,0.21519999]],[[111580.0,0.02688555],[111590.0,0.22594117],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958246409,[[111570.0,5.12796621],[111560.0,1.317349],[111550.0,0.9152579],[111540.0,1.20531006],[111530.0,0.21519999]],[[111580.0,0.02688555],[111590.0,0.22594117],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958246789,[[111570.0,5.12796621],[111560.0,1.30838586],[111550.0,0.8883829],[111540.0,1.20531006],[111530.0,0.21519999]],[[111580.0,0.02688555],[111590.0,0.22594117],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958247008,[[111570.0,5.12796621],[111560.0,1.35318322],[111550.0,0.8883829],[111540.0,1.20531006],[111530.0,0.21519999]],[[111580.0,0.03584772],[111590.0,0.22594117],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958247148,[[111570.0,5.12796621],[111560.0,1.34422008],[111550.0,0.8883829],[111540.0,1.20531006],[111530.0,0.21519999]],[[111580.0,0.03584772],[111590.0,0.22594117],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958247346,[[111570.0,5.12796621],[111560.0,1.32629356],[111550.0,0.8883829],[111540.0,1.20531006],[111530.0,0.22921442]],[[111580.0,0.21509131],[111590.0,0.22594117],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958247582,[[111570.0,5.12796621],[111560.0,1.33525678],[111550.0,0.8883829],[111540.0,1.20531006],[111530.0,0.22921442]],[[111580.0,0.21509131],[111590.0,0.2169798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958247982,[[111570.0,5.39652621],[111560.0,1.05773372],[111550.0,0.9063111],[111540.0,1.18130614],[111530.0,0.22921442]],[[111580.0,0.21509131],[111590.0,0.2169798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.4619787]]]
["bitfinex","BTCUSD",1747958248155,[[111570.0,5.39652621],[111560.0,1.05773372],[111550.0,0.90631086],[111540.0,1.18130614],[111530.0,0.22921442]],[[111580.0,0.21509131],[111590.0,0.1813798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.4619787]]]
["bitfinex","BTCUSD",1747958248354,[[111570.0,5.39652621],[111560.0,1.06669702],[111550.0,0.90631086],[111540.0,1.18130614],[111530.0,0.21519999]],[[111580.0,0.21509131],[111590.0,0.2167798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.4619787]]]
["bitfinex","BTCUSD",1747958248574,[[111570.0,5.39652621],[111560.0,1.06669702],[111550.0,0.90631086],[111540.0,1.18130614],[111530.0,0.22921444]],[[111580.0,0.21509131],[111590.0,0.2167798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.4619787]]]
["bitfinex","BTCUSD",1747958249788,[[111570.0,5.39652621],[111560.0,1.05773372],[111550.0,0.90631086],[111540.0,1.18130614],[111530.0,0.21519999]],[[111580.0,0.21509131],[111590.0,0.2167798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.4619787]]]
["bitfinex","BTCUSD",1747958249957,[[111570.0,5.39652621],[111560.0,1.06669702],[111550.0,0.90631086],[111540.0,1.18130614],[111530.0,0.22921444]],[[111580.0,0.21509131],[111590.0,0.2167798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.4619787]]]
["bitfinex","BTCUSD",1747958250166,[[111570.0,4.97962621],[111560.0,1.48359702],[111550.0,0.90631086],[111540.0,1.18130614],[111530.0,0.22921444]],[[111580.0,0.21509131],[111590.0,0.2167798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.4619787]]]
["bitfinex","BTCUSD",1747958250595,[[111570.0,4.97962621],[111560.0,1.48359702],[111550.0,0.89734676],[111540.0,1.18130614],[111530.0,0.22921444]],[[111580.0,0.21509131],[111590.0,0.2167798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.4619787]]]
["bitfinex","BTCUSD",1747958251011,[[111570.0,4.97962621],[111560.0,1.48359702],[111550.0,0.89734676],[111540.0,1.18130614],[111530.0,0.22921444]],[[111580.0,0.21509131],[111590.0,0.2167798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958251499,[[111570.0,4.97962621],[111560.0,1.48359702],[111550.0,0.89734676],[111540.0,1.18130614],[111530.0,0.22921444]],[[111580.0,0.20222942],[111590.0,0.2167798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958251727,[[111570.0,4.97962621],[111560.0,1.4835971],[111550.0,0.89734676],[111540.0,1.18130614],[111530.0,0.22921444]],[[111580.0,0.20222942],[111590.0,0.2167798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958252921,[[111580.0,0.34],[111570.0,5.35793185],[111560.0,1.11521316],[111550.0,0.8883829],[111540.0,1.18130614]],[[111590.0,0.2167798],[111600.0,0.17921214],[111610.0,0.26799619],[111630.0,0.25342201]]]
["bitfinex","BTCUSD",1747958252922,[[111580.0,0.34],[111570.0,5.35793185],[111560.0,1.11521316],[111550.0,0.8883829],[111540.0,1.18130614]],[[111590.0,0.22574093],[111600.0,0.17921214],[111610.0,0.25345534],[111630.0,0.25342201],[111640.0,2.24004986]]]
["bitfinex","BTCUSD",1747958253132,[[111590.0,0.52818873],[111580.0,4.74386329],[111570.0,0.81590357],[111560.0,1.31661572],[111550.0,0.2078829]],[[111600.0,0.00895993],[111610.0,0.18130201],[111620.0,0.21654864],[111630.0,0.25342201],[111640.0,0.17921908]]]
["bitfinex","BTCUSD",1747958253478,[[111600.0,0.51921146],[111590.0,4.62548529],[111580.0,0.62910896],[111570.0,0.20812665],[111560.0,1.31861572]],[[111610.0,0.20807374],[111620.0,0.2254507],[111630.0,0.25342201],[111640.0,0.17921908],[111660.0,0.87596395]]]
["bitfinex","BTCUSD",1747958253679,[[111600.0,4.18820656],[111590.0,1.59417873],[111580.0,0.21220896],[111570.0,0.86075965],[111560.0,0.63811572]],[[111610.0,0.1992055],[111620.0,0.21649174],[111630.0,0.26179585],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958253882,[[111600.0,4.54662656],[111590.0,1.27155478],[111580.0,0.21220896],[111570.0,0.85975965],[111560.0,0.63811572]],[[111610.0,0.1992055],[111620.0,0.21649174],[111630.0,0.26179585],[111640.0,0.17921908],[111650.0,0.28504142]]]
["bitfinex","BTCUSD",1747958254085,[[111600.0,4.30893802],[111590.0,1.69741575],[111580.0,0.21320896],[111570.0,0.85975965],[111560.0,0.56811572]],[[111610.0,0.1992055],[111620.0,0.21649174],[111630.0,0.26179585],[111640.0,0.17921908],[111650.0,0.28504142]]]
["bitfinex","BTCUSD",1747958254292,[[111600.0,4.30893802],[111590.0,1.26261156],[111580.0,0.18920504],[111570.0,0.17925965],[111560.0,1.24861572]],[[111610.0,0.1992055],[111620.0,0.21649174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.28504142]]]
["bitfinex","BTCUSD",1747958254445,[[111600.0,4.30893802],[111590.0,1.25365075],[111580.0,0.18820504],[111570.0,0.17925965],[111560.0,1.24861572]],[[111610.0,0.1992055],[111620.0,0.21649174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.28504142]]]
["bitfinex","BTCUSD",1747958254605,[[111600.0,4.30893802],[111590.0,1.27155478],[111580.0,0.18820504],[111570.0,0.20785109],[111560.0,1.24861572]],[[111610.0,0.1992055],[111620.0,0.21649174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958254805,[[111600.0,4.30993802],[111590.0,1.28051567],[111580.0,0.18820504],[111570.0,0.20785109],[111560.0,1.24861572]],[[111610.0,0.1992055],[111620.0,0.21649174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958255443,[[111600.0,4.30993802],[111590.0,1.28051575],[111580.0,0.18820504],[111570.0,0.20785109],[111560.0,1.24861572]],[[111610.0,0.1992055],[111620.0,0.21649174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958256035,[[111600.0,4.30993802],[111590.0,1.27155478],[111580.0,0.18920504],[111570.0,0.20785109],[111560.0,1.24861572]],[[111610.0,0.22584606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958256264,[[111600.0,4.13072656],[111590.0,0.58818881],[111580.0,0.22452882],[111570.0,0.20785109],[111560.0,1.24861572]],[[111610.0,0.22584606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958256485,[[111600.0,4.74136656],[111590.0,0.58818881],[111580.0,0.24142882],[111570.0,0.20785109],[111560.0,1.24861572]],[[111610.0,0.22584606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958256682,[[111600.0,4.74136656],[111590.0,0.58818881],[111580.0,0.26829382],[111570.0,0.20785109],[111560.0,1.24861572]],[[111610.0,0.22584606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958256896,[[111600.0,4.74136656],[111590.0,0.57922752],[111580.0,0.26829382],[111570.0,0.20785109],[111560.0,1.24861572]],[[111610.0,0.22584606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958257116,[[111600.0,4.74100656],[111590.0,0.57922601],[111580.0,0.27725639],[111570.0,0.21681351],[111560.0,1.24861572]],[[111610.0,0.22584606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958257394,[[111600.0,4.74100656],[111590.0,0.57922601],[111580.0,0.2682947],[111570.0,0.21681351],[111560.0,1.24861572]],[[111610.0,0.22584606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958257619,[[111600.0,4.74100656],[111590.0,0.57922601],[111580.0,0.28621816],[111570.0,0.20785109],[111560.0,1.24861572]],[[111610.0,0.22584606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958258002,[[111600.0,4.74100656],[111590.0,0.57922601],[111580.0,0.27725599],[111570.0,0.17925965],[111560.0,1.27720716]],[[111610.0,0.22584606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958258774,[[111600.0,4.47248656],[111590.0,0.57922601],[111580.0,0.27725599],[111570.0,0.59615965],[111560.0,0.59670716]],[[111610.0,0.22584606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958258983,[[111600.0,4.74100656],[111590.0,0.57922601],[111580.0,0.27725599],[111570.0,0.59615965],[111560.0,0.59670716]],[[111610.0,0.22584606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958259628,[[111600.0,4.74100656],[111590.0,0.58818855],[111580.0,0.26829382],[111570.0,0.59615965],[111560.0,0.59670716]],[[111610.0,0.22584606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958259804,[[111600.0,4.74100656],[111590.0,0.61414968],[111580.0,0.27439774],[111570.0,0.59615965],[111560.0,0.59670716]],[[111610.0,0.19024606],[111620.0,0.21689174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958259984,[[111600.0,4.74100656],[111590.0,0.61414968],[111580.0,0.27439774],[111570.0,0.59615965],[111560.0,0.61071803]],[[111610.0,0.19024606],[111620.0,0.21689174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958260187,[[111600.0,4.74100656],[111590.0,0.60518855],[111580.0,0.27439774],[111570.0,0.59615965],[111560.0,0.61071803]],[[111610.0,0.19024606],[111620.0,0.21689174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958260383,[[111600.0,4.74100656],[111590.0,0.61414976],[111580.0,0.27439774],[111570.0,0.59615965],[111560.0,0.61071803]],[[111610.0,0.19024606],[111620.0,0.21689174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.29958227]]]
["bitfinex","BTCUSD",1747958260803,[[111600.0,4.74100656],[111590.0,0.60518855],[111580.0,0.27439774],[111570.0,0.59615965],[111560.0,0.61071803]],[[111610.0,0.19024606],[111620.0,0.21689174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958260973,[[111600.0,4.74100656],[111590.0,0.60518855],[111580.0,0.27439774],[111570.0,0.59615965],[111560.0,0.59670716]],[[111610.0,0.19024606],[111620.0,0.19859174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958261221,[[111600.0,4.74100656],[111590.0,0.60518855],[111580.0,0.27439774],[111570.0,0.59615965],[111560.0,0.59670716]],[[111610.0,0.20824606],[111620.0,0.19859174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958261625,[[111600.0,4.74100656],[111590.0,0.60518855],[111580.0,0.25039382],[111570.0,0.59615965],[111560.0,0.59670716]],[[111610.0,0.20824606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958261833,[[111600.0,4.74100656],[111590.0,0.60518855],[111580.0,0.25039382],[111570.0,0.59615965],[111560.0,0.62071108]],[[111610.0,0.22654606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958262037,[[111600.0,4.74100656],[111590.0,0.59622726],[111580.0,0.25039382],[111570.0,0.59615965],[111560.0,0.62071108]],[[111610.0,0.22654606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958262185,[[111600.0,4.74100656],[111590.0,0.57922698],[111580.0,0.25935607],[111570.0,0.59615965],[111560.0,0.59670716]],[[111610.0,0.22654606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958262385,[[111600.0,4.74100656],[111590.0,0.57922698],[111580.0,0.27655607],[111570.0,0.59615965],[111560.0,0.59670716]],[[111610.0,0.22654606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958262596,[[111600.0,4.74100656],[111590.0,0.57922698],[111580.0,0.27655615],[111570.0,0.60512207],[111560.0,0.59670716]],[[111610.0,0.22654606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958263037,[[111600.0,4.74100656],[111590.0,0.57922698],[111580.0,0.28551768],[111570.0,0.59615965],[111560.0,0.59670716]],[[111610.0,0.22654606],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958263457,[[111600.0,4.74100656],[111590.0,0.57922698],[111580.0,0.27655615],[111570.0,0.59615965],[111560.0,0.59670716]],[[111610.0,0.21507088],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958263658,[[111600.0,4.74100656],[111590.0,0.57922698],[111580.0,0.28751768],[111570.0,0.59615965],[111560.0,0.59670716]],[[111610.0,0.21507088],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958264203,[[111600.0,4.74100656],[111590.0,0.57922694],[111580.0,0.27855623],[111570.0,0.59615965],[111560.0,0.59670716]],[[111610.0,0.21507088],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958264412,[[111600.0,4.74100656],[111590.0,0.99612694],[111580.0,0.28751784],[111570.0,0.85975965],[111560.0,0.59670716]],[[111610.0,0.21507088],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958264614,[[111600.0,4.74100656],[111590.0,0.99612694],[111580.0,0.2875172],[111570.0,0.85975965],[111560.0,0.59670716]],[[111610.0,0.21507088],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958265053,[[111600.0,4.54745196],[111590.0,0.99612694],[111580.0,0.2875172],[111570.0,1.06812235],[111560.0,0.59670716]],[[111610.0,0.21507088],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958265257,[[111600.0,5.15769196],[111590.0,0.8169],[111580.0,0.26959406],[111570.0,1.06812235],[111560.0,0.59670716]],[[111610.0,0.21507088],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958265462,[[111600.0,1.6144827],[111590.0,0.8169],[111580.0,0.028865],[111570.0,1.10412235],[111560.0,0.60567038]],[[111610.0,0.21507088],[111620.0,0.18119174],[111630.0,0.25342201],[111640.0,0.38758178],[111650.0,0.2679313]]]
["bitfinex","BTCUSD",1747958265662,[[111600.0,1.3563],[111590.0,0.4],[111580.0,0.2103627],[111560.0,0.20985821],[111550.0,0.1882554]],[[111610.0,0.30176506],[111620.0,0.38955444],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958265969,[[111600.0,1.3563],[111590.0,0.6083627],[111580.0,0.002],[111570.0,0.2083627],[111560.0,0.23674859]],[[111610.0,0.30176506],[111620.0,0.18119174],[111630.0,0.47014478],[111640.0,0.17921908],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958266147,[[111600.0,1.3563],[111590.0,0.6083627],[111580.0,0.002],[111570.0,0.2083627],[111560.0,0.20815723]],[[111610.0,0.30176506],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.38758178],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958266355,[[111600.0,1.6963],[111590.0,0.6083627],[111580.0,0.002],[111570.0,0.2083627],[111560.0,0.20815723]],[[111610.0,0.30176506],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.38758178],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958266564,[[111600.0,1.6963],[111590.0,0.6083627],[111580.0,0.002],[111570.0,0.2083627],[111560.0,0.19919385]],[[111610.0,0.30176506],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.38758178],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958266743,[[111600.0,1.6963],[111590.0,0.6083627],[111580.0,0.002],[111570.0,0.2083627],[111560.0,0.20815723]],[[111610.0,0.30176506],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.38758178],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958266948,[[111600.0,1.6953],[111590.0,0.6083627],[111580.0,0.002],[111570.0,0.2083627],[111560.0,0.20815723]],[[111610.0,0.30176506],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.38758178],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958267147,[[111600.0,1.6953],[111590.0,0.6083627],[111580.0,0.002],[111570.0,0.2083627],[111560.0,0.20815723]],[[111610.0,0.23061173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.38758178],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958267345,[[111600.0,1.3553],[111590.0,0.6083627],[111580.0,0.002],[111570.0,0.2083627],[111560.0,0.18126677]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.38758178],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958267565,[[111600.0,1.3553],[111590.0,0.6083627],[111580.0,0.002],[111570.0,0.5483627],[111560.0,0.19919385]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.38758178],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958267882,[[111600.0,0.74506],[111590.0,0.4],[111580.0,0.28433088],[111570.0,0.34],[111560.0,0.47256127]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.46154996],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958268099,[[111600.0,1.3553],[111590.0,0.4],[111580.0,0.28433088],[111570.0,0.34],[111560.0,0.48152481]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.46154996],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958268537,[[111600.0,1.3553],[111580.0,0.28433088],[111570.0,0.34],[111560.0,0.48152481],[108190.0,0.01]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.46154996],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958268758,[[111600.0,1.3553],[111580.0,0.28433088],[111570.0,0.34],[111560.0,0.48152481],[111410.0,0.22217727]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.46154996],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958268971,[[111600.0,1.3553],[111580.0,0.28433088],[111570.0,0.34],[111560.0,0.48152481],[111470.0,0.06000118]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47011469],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958269181,[[111600.0,1.14506],[111580.0,0.28433088],[111570.0,0.34],[111560.0,0.49048827],[111520.0,0.91162292]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47011469],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958269386,[[111600.0,1.75534],[111580.0,0.28433088],[111570.0,0.34],[111560.0,0.48152481],[111530.0,0.22011658]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47011469],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958269729,[[111600.0,1.75534],[111580.0,0.28433088],[111570.0,0.34],[111560.0,0.49048827],[111550.0,0.23271942]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47011469],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958270138,[[111600.0,1.75534],[111580.0,0.28433088],[111570.0,0.34],[111560.0,0.48152481],[111550.0,0.23271942]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47011469],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958270517,[[111600.0,1.75534],[111580.0,0.28433088],[111570.0,0.34],[111560.0,0.47256127],[111550.0,0.23271942]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47011469],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958270719,[[111600.0,1.75534],[111580.0,0.28433088],[111570.0,0.34],[111560.0,0.48152481],[111550.0,0.23271942]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47011469],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958271144,[[111600.0,1.75534],[111580.0,0.28433088],[111570.0,0.34],[111560.0,0.49048827],[111550.0,0.23271942]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47011469],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958272019,[[111600.0,1.75534],[111580.0,0.28433088],[111570.0,0.34],[111560.0,0.48152481],[111550.0,0.23271942]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47011469],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958272199,[[111600.0,1.75534],[111580.0,0.28433088],[111570.0,0.34],[111560.0,0.49048827],[111550.0,0.23271942]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47011469],[111650.0,0.61339045]]]
["bitfinex","BTCUSD",1747958273270,[[111600.0,2.09534],[111580.0,0.28433088],[111560.0,0.49048827],[111550.0,0.22375532],[110300.0,0.02757269]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47011469],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958273471,[[111600.0,2.09534],[111580.0,0.28433088],[111560.0,0.49048827],[111550.0,0.22375532],[110300.0,0.03652469]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47011469],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958273656,[[111600.0,2.09534],[111580.0,0.28433088],[111560.0,0.49048827],[111550.0,0.22375532],[111410.0,0.11480673]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47927598],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958273857,[[111600.0,2.09534],[111580.0,0.28433088],[111560.0,0.49048827],[111550.0,0.22375532],[111490.0,0.64554375]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47927598],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958274058,[[111600.0,2.09534],[111580.0,0.28433088],[111560.0,0.49945165],[111550.0,0.22375532],[111490.0,0.64554375]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47927598],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958274412,[[111600.0,2.09534],[111580.0,0.28433088],[111560.0,0.49048827],[111550.0,0.22375532],[111490.0,0.64554375]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47927598],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958274608,[[111600.0,2.09534],[111580.0,0.28433088],[111560.0,0.49945157],[111550.0,0.22375532],[111490.0,0.64554375]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47927598],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958274808,[[111600.0,1.48506],[111580.0,0.28433088],[111560.0,0.51635165],[111550.0,0.23454676],[111540.0,1.59820614]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47927598],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958274994,[[111600.0,2.09534],[111580.0,0.28433088],[111560.0,0.51635165],[111550.0,0.23454676],[111540.0,1.59820614]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47927598],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958275306,[[111600.0,2.09534],[111580.0,0.28433088],[111560.0,0.49842481],[111550.0,0.23454676],[111540.0,1.59820614]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47927598],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958275473,[[111600.0,2.09534],[111580.0,0.28433088],[111560.0,0.50738819],[111550.0,0.23454676],[111540.0,1.59820614]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47927598],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958276550,[[111600.0,2.09534],[111580.0,0.70123088],[111560.0,0.50738819],[111550.0,0.91504676],[111540.0,1.18130614]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47927598],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958277050,[[111600.0,2.09534],[111580.0,0.70123088],[111560.0,0.51635149],[111550.0,0.91504676],[111540.0,1.18130614]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47071125],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958277753,[[111600.0,2.09534],[111580.0,0.70123088],[111560.0,0.50738819],[111550.0,0.91504676],[111540.0,1.18130614]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47071125],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958278098,[[111600.0,2.09534],[111580.0,0.70123088],[111560.0,0.49842481],[111550.0,0.91504676],[111540.0,1.18130614]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47071125],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958278315,[[111600.0,2.09534],[111580.0,0.70123088],[111560.0,0.51635165],[111550.0,0.91504676],[111540.0,1.18130614]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47071125],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958278516,[[111600.0,2.09534],[111580.0,0.70123088],[111560.0,0.52531495],[111550.0,0.9060829],[111540.0,1.18130614]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47071125],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958279588,[[111600.0,2.09534],[111580.0,0.70123088],[111560.0,0.51635165],[111550.0,0.9060829],[111540.0,1.18130614]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47071125],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958279792,[[111600.0,2.09534],[111580.0,0.70123088],[111560.0,0.54351495],[111550.0,0.8883829],[111540.0,1.18130614]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47071125],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958280291,[[111600.0,2.09534],[111580.0,0.70123088],[111560.0,0.52558827],[111550.0,0.8883829],[111540.0,1.18130614]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47071125],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958280490,[[111600.0,2.09534],[111580.0,0.70123088],[111560.0,0.53455165],[111550.0,0.8883829],[111540.0,1.18130614]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47071125],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958280892,[[111600.0,2.09534],[111580.0,0.70123088],[111560.0,0.54351495],[111550.0,0.8883829],[111540.0,1.18130614]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47071125],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958281587,[[111600.0,2.09534],[111580.0,0.70123088],[111570.0,0.17925947],[111560.0,0.54351455],[111550.0,0.8883829]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47071125],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958282023,[[111600.0,2.09534],[111580.0,0.70123088],[111570.0,0.17925947],[111560.0,0.54351455],[111550.0,0.8883829]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47927767],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958282444,[[111600.0,2.09534],[111580.0,0.70123088],[111560.0,0.53455133],[111550.0,0.8883829],[111500.0,0.23140352]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47927767],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958282748,[[111600.0,2.09534],[111580.0,0.70123088],[111560.0,0.52558803],[111550.0,0.8883829],[111500.0,0.23140352]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47927767],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958282981,[[111600.0,2.09534],[111580.0,0.70123088],[111560.0,0.53455125],[111550.0,0.8883829],[111500.0,0.23140352]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47927767],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958283372,[[111600.0,2.09534],[111580.0,0.70123088],[111570.0,0.17925807],[111560.0,0.53455125],[111550.0,0.8883829]],[[111610.0,0.23161173],[111620.0,0.18119174],[111630.0,0.26178208],[111640.0,0.47927767],[111650.0,0.27339045]]]
["bitfinex","BTCUSD",1747958283916,[[111600.0,4.39057088],[111580.0,0.63184088],[111570.0,0.17925807],[111560.0,0.46359765],[111550.0,0.8883829]],[[111610.0,0.19877088],[111620.0,0.18119174],[111630.0,0.18962875],[111640.0,0.1877855],[111650.0,0.22288809]]]
["bitfinex","BTCUSD",1747958284125,[[111600.0,4.68980176],[111590.0,0.18818685],[111580.0,0.64182595],[111570.0,0.17925807],[111560.0,0.20527069]],[[111610.0,0.18077088],[111620.0,0.21679174],[111630.0,0.2041696],[111640.0,0.1877855],[111650.0,0.21288809]]]
["bitfinex","BTCUSD",1747958284333,[[111600.0,4.88581322],[111590.0,0.21506944],[111580.0,0.60710233],[111570.0,0.17925807],[111560.0,0.20527069]],[[111610.0,0.00209096],[111620.0,0.18119174],[111630.0,0.18962875],[111640.0,0.2060855],[111650.0,0.21288809]]]
["bitfinex","BTCUSD",1747958284541,[[111600.0,4.89477371],[111590.0,0.2241562],[111580.0,0.59814088],[111570.0,0.17925807],[111560.0,0.18126677]],[[111610.0,0.21712414],[111620.0,0.18119174],[111630.0,0.18962875],[111640.0,0.2233855],[111650.0,0.21288809]]]
["bitfinex","BTCUSD",1747958284740,[[111600.0,4.91269429],[111590.0,0.21519531],[111580.0,0.18124088],[111570.0,0.17925807],[111560.0,0.18126677]],[[111610.0,0.01105008],[111620.0,0.19910942],[111630.0,0.18126868],[111640.0,0.2233855],[111650.0,0.21288809]]]
["bitfinex","BTCUSD",1747958284975,[[111600.0,4.92165438],[111590.0,0.21519531],[111580.0,0.18124088],[111570.0,0.17925807],[111560.0,0.18126677]],[[111610.0,0.02000944],[111620.0,0.19910942],[111630.0,0.18126868],[111640.0,0.2233855],[111650.0,0.21288809]]]
["bitfinex","BTCUSD",1747958285176,[[111600.0,4.94866348],[111590.0,0.17922556],[111580.0,0.18124088],[111570.0,0.17925807],[111560.0,0.18126677]],[[111610.0,0.02896896],[111620.0,0.19910942],[111630.0,0.18126868],[111640.0,0.2233855],[111650.0,0.21288809]]]
["bitfinex","BTCUSD",1747958285377,[[111600.0,4.94866348],[111590.0,0.17922556],[111580.0,0.18124088],[111570.0,0.17925807],[111560.0,0.18126677]],[[111610.0,0.01105008],[111620.0,0.19910942],[111630.0,0.18126868],[111640.0,0.2233855],[111650.0,0.21288809]]]
["bitfinex","BTCUSD",1747958285579,[[111600.0,5.02015995],[111590.0,0.17922556],[111580.0,0.19124088],[111570.0,0.20784951],[111560.0,0.18126677]],[[111610.0,9.096e-05],[111620.0,0.19909862],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.21288809]]]
["bitfinex","BTCUSD",1747958285791,[[111600.0,5.02115995],[111590.0,0.18922556],[111580.0,0.20824998],[111570.0,0.20784951],[111560.0,0.59816677]],[[111610.0,0.00905],[111620.0,0.19909862],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.21288809]]]
["bitfinex","BTCUSD",1747958286153,[[111600.0,5.02215995],[111590.0,0.18922556],[111580.0,0.18124088],[111570.0,0.23471151],[111560.0,0.59816677]],[[111610.0,0.02696864],[111620.0,0.1901399],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.21288809]]]
["bitfinex","BTCUSD",1747958286384,[[111600.0,5.02215995],[111590.0,0.18922556],[111580.0,0.18124088],[111570.0,0.23471151],[111560.0,0.59816677]],[[111610.0,0.03592808],[111620.0,0.1901399],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.21288809]]]
["bitfinex","BTCUSD",1747958286725,[[111600.0,5.02215995],[111590.0,0.18922556],[111580.0,0.18124088],[111570.0,0.23471151],[111560.0,0.59816677]],[[111610.0,0.02696864],[111620.0,0.1901399],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.21288809]]]
["bitfinex","BTCUSD",1747958286931,[[111600.0,5.02215995],[111590.0,0.18922556],[111580.0,0.18124088],[111570.0,0.23471151],[111560.0,0.59816677]],[[111610.0,0.01800928],[111620.0,0.1901399],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.21288809]]]
["bitfinex","BTCUSD",1747958287663,[[111600.0,5.02215995],[111590.0,0.18922556],[111580.0,0.20983232],[111570.0,0.20612007],[111560.0,0.59816677]],[[111610.0,0.02696872],[111620.0,0.1901399],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.21288809]]]
["bitfinex","BTCUSD",1747958288107,[[111600.0,5.0104796],[111590.0,0.19818629],[111580.0,0.20983232],[111570.0,0.20612007],[111560.0,0.59816677]],[[111610.0,0.02696872],[111620.0,0.1901399],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.21288809]]]
["bitfinex","BTCUSD",1747958288108,[[111600.0,5.0104796],[111590.0,0.19818629],[111580.0,0.20983232],[111570.0,0.20612007],[111560.0,0.59816677]],[[111610.0,0.03592841],[111620.0,0.18118094],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.28504142]]]
["bitfinex","BTCUSD",1747958288344,[[111600.0,5.0283997],[111590.0,0.19818629],[111580.0,0.20983232],[111570.0,0.20612007],[111560.0,0.59816677]],[[111610.0,0.02696872],[111620.0,0.18118094],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.28504142]]]
["bitfinex","BTCUSD",1747958288527,[[111600.0,5.01943969],[111590.0,0.19818629],[111580.0,0.20983232],[111570.0,0.20612007],[111560.0,0.59816677]],[[111610.0,0.03592841],[111620.0,0.18118094],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.28504142]]]
["bitfinex","BTCUSD",1747958288737,[[111600.0,5.0283997],[111590.0,0.19818629],[111580.0,0.20983232],[111570.0,0.20612007],[111560.0,0.59816677]],[[111610.0,0.03592833],[111620.0,0.18118094],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.28504142]]]
["bitfinex","BTCUSD",1747958288953,[[111600.0,5.0283997],[111590.0,0.19818629],[111580.0,0.20983232],[111570.0,0.20612007],[111560.0,0.59816677]],[[111610.0,0.02696864],[111620.0,0.18118094],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958289402,[[111600.0,5.01943969],[111590.0,0.19818629],[111580.0,0.20983232],[111570.0,0.20612007],[111560.0,0.59816677]],[[111610.0,0.02696864],[111620.0,0.18118094],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958289635,[[111600.0,5.0283997],[111590.0,0.19818629],[111580.0,0.20983232],[111570.0,0.20612007],[111560.0,0.59816677]],[[111610.0,0.02696864],[111620.0,0.18118094],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958290042,[[111600.0,5.0283997],[111590.0,0.19818629],[111580.0,0.20983232],[111570.0,0.20612007],[111560.0,0.63404387]],[[111610.0,0.01800928],[111620.0,0.18118094],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958290611,[[111600.0,5.0104796],[111590.0,0.19818629],[111580.0,0.20983232],[111570.0,0.20612007],[111560.0,0.63404387]],[[111610.0,0.01800928],[111620.0,0.18118094],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958290813,[[111600.0,5.02839986],[111590.0,0.19818629],[111580.0,0.20983232],[111570.0,0.20612007],[111560.0,0.63404387]],[[111610.0,0.02696872],[111620.0,0.18118094],[111630.0,0.18126868],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958291014,[[111600.0,5.01943993],[111590.0,0.18818629],[111580.0,0.21983232],[111570.0,0.20612007],[111560.0,0.63404387]],[[111610.0,0.02696872],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958291396,[[111600.0,5.01943993],[111590.0,0.17922556],[111580.0,0.21983232],[111570.0,0.20612007],[111560.0,0.21714387]],[[111610.0,0.02696872],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958291600,[[111600.0,5.0284001],[111590.0,0.17922556],[111580.0,0.21983232],[111570.0,0.20612007],[111560.0,0.21714387]],[[111610.0,0.01800928],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958291816,[[111600.0,4.99255878],[111590.0,0.18818629],[111580.0,0.21983232],[111570.0,0.20612007],[111560.0,0.21714387]],[[111610.0,0.01800928],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958292034,[[111600.0,5.01047944],[111590.0,0.20610791],[111580.0,0.21983232],[111570.0,0.17925807],[111560.0,0.21714387]],[[111610.0,0.03592841],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958292320,[[111600.0,5.00151919],[111590.0,0.20610791],[111580.0,0.21983232],[111570.0,0.17925807],[111560.0,0.24400687]],[[111610.0,0.03592841],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958292472,[[111600.0,5.01943977],[111590.0,0.19714694],[111580.0,0.21983232],[111570.0,0.17925807],[111560.0,0.24400687]],[[111610.0,0.03592841],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958292715,[[111600.0,5.02839994],[111590.0,0.18818621],[111580.0,0.21983232],[111570.0,0.17925807],[111560.0,0.24400687]],[[111610.0,0.0269688],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958292907,[[111600.0,4.69033878],[111590.0,0.1971471],[111580.0,0.21983232],[111570.0,0.17925807],[111560.0,0.24400687]],[[111610.0,0.21512398],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958293087,[[111600.0,5.03777927],[111590.0,0.22330823],[111580.0,0.23743232],[111570.0,0.17925807],[111560.0,0.24400687]],[[111610.0,0.21512398],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958293500,[[111600.0,5.03777927],[111590.0,0.22330823],[111580.0,0.23743232],[111570.0,0.17925807],[111560.0,0.25801711]],[[111610.0,0.21512398],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958293711,[[111600.0,5.03777927],[111590.0,0.22330823],[111580.0,0.23743232],[111570.0,0.17925807],[111560.0,0.24400687]],[[111610.0,0.21512398],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958293928,[[111600.0,5.02881878],[111590.0,0.21434758],[111580.0,0.23743232],[111570.0,0.17925807],[111560.0,0.24400687]],[[111610.0,0.21512398],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958293929,[[111600.0,5.02881878],[111590.0,0.21434758],[111580.0,0.23743232],[111570.0,0.17925807],[111560.0,0.24400687]],[[111610.0,0.19720566],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.21481908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958294141,[[111600.0,3.94183644],[111590.0,0.19642556],[111580.0,0.24535578],[111570.0,0.17925807],[111560.0,0.52633775]],[[111610.0,0.18824614],[111620.0,0.19918094],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958294358,[[111600.0,4.56723644],[111590.0,0.17922556],[111580.0,0.28017932],[111570.0,0.17925807],[111560.0,0.49947475]],[[111610.0,0.22294614],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958294774,[[111600.0,4.56723644],[111590.0,0.17922556],[111580.0,0.26225626],[111570.0,0.17925807],[111560.0,0.49947475]],[[111610.0,0.22294614],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958294990,[[111600.0,4.49723644],[111590.0,0.18818685],[111580.0,0.2801794],[111570.0,0.17925807],[111560.0,0.49947475]],[[111610.0,0.22294614],[111620.0,0.18118094],[111630.0,0.25342201],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958295240,[[111600.0,4.68540839],[111590.0,0.21506976],[111580.0,0.24433232],[111570.0,0.17925807],[111560.0,0.49947475]],[[111610.0,0.18824614],[111620.0,0.21638094],[111630.0,0.18126868],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958295447,[[111600.0,5.02974837],[111590.0,0.20610847],[111580.0,0.21983232],[111570.0,0.17925807],[111560.0,0.49947475]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.19966868],[111640.0,0.19601908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958295660,[[111600.0,5.02974837],[111590.0,0.20610847],[111580.0,0.19124088],[111570.0,0.20784951],[111560.0,0.52633875]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.19966868],[111640.0,0.19601908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958296177,[[111600.0,5.03870878],[111590.0,0.20610847],[111580.0,0.19124088],[111570.0,0.20784951],[111560.0,0.24400787]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.19966868],[111640.0,0.19601908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958296393,[[111600.0,5.02974837],[111590.0,0.20610847],[111580.0,0.19124088],[111570.0,0.20784951],[111560.0,0.24400787]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.19966868],[111640.0,0.19601908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958296583,[[111600.0,5.02974845],[111590.0,0.20610847],[111580.0,0.19124088],[111570.0,0.20784951],[111560.0,0.24400787]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.19966868],[111640.0,0.19601908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958297297,[[111600.0,5.44664845],[111590.0,0.20610847],[111580.0,0.87174088],[111570.0,0.20784951],[111560.0,0.20813077]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.19966868],[111640.0,0.19601908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958297590,[[111600.0,5.42859984],[111590.0,0.20610847],[111580.0,0.87174088],[111570.0,0.20784951],[111560.0,0.20813077]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.19966868],[111640.0,0.19601908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958297794,[[111600.0,5.41059984],[111590.0,0.22270847],[111580.0,0.89874998],[111570.0,0.20784951],[111560.0,0.20813077]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.19966868],[111640.0,0.19601908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958298383,[[111600.0,5.41059984],[111590.0,0.21374726],[111580.0,0.89874998],[111570.0,0.20784951],[111560.0,0.20813077]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.19966868],[111640.0,0.19601908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958299748,[[111600.0,5.18252053],[111590.0,0.21374726],[111580.0,0.89874998],[111570.0,0.20784951],[111560.0,0.20813077]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.19966868],[111640.0,0.19601908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958300330,[[111600.0,5.17356004],[111590.0,0.21374726],[111580.0,0.89874998],[111570.0,0.20784951],[111560.0,0.20813077]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.19966868],[111640.0,0.19601908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958300523,[[111600.0,5.18252053],[111590.0,0.21374726],[111580.0,0.89874998],[111570.0,0.20784951],[111560.0,0.22214113]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.19966868],[111640.0,0.19601908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958300731,[[111600.0,4.61785877],[111590.0,0.21374726],[111580.0,0.89874998],[111570.0,0.20784951],[111560.0,0.20813077]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.19966868],[111640.0,0.19601908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958301054,[[111600.0,5.16459947],[111590.0,0.21374726],[111580.0,0.89874998],[111570.0,0.20784951],[111560.0,0.20813077]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.19966868],[111640.0,0.19601908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958301263,[[111600.0,5.18252053],[111590.0,0.21374726],[111580.0,0.89874998],[111570.0,0.20784951],[111560.0,0.20813077]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.21746868],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958301603,[[111600.0,5.18252053],[111590.0,0.21374726],[111580.0,0.89874998],[111570.0,0.17925807],[111560.0,0.20813077]],[[111610.0,0.20616478],[111620.0,0.18118094],[111630.0,0.21746868],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958302473,[[111600.0,5.19148078],[111590.0,0.21374726],[111580.0,0.89874998],[111570.0,0.17925807],[111560.0,0.20813077]],[[111610.0,0.02696937],[111620.0,0.18118094],[111630.0,0.21746868],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958302673,[[111600.0,5.19148086],[111590.0,0.19714726],[111580.0,0.89874998],[111570.0,0.17925807],[111560.0,0.20813077]],[[111610.0,0.03592914],[111620.0,0.18118094],[111630.0,0.21746868],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958302926,[[111600.0,5.20938086],[111590.0,0.19714726],[111580.0,0.89874998],[111570.0,0.17925807],[111560.0,0.20813077]],[[111610.0,0.01800928],[111620.0,0.18118094],[111630.0,0.21746868],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958303127,[[111600.0,5.20938094],[111590.0,0.18818629],[111580.0,0.89874998],[111570.0,0.17925807],[111560.0,0.20813077]],[[111610.0,0.02696872],[111620.0,0.18118094],[111630.0,0.21746868],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958303811,[[111600.0,5.21834127],[111590.0,0.18818629],[111580.0,0.89874998],[111570.0,0.17925807],[111560.0,0.22214109]],[[111610.0,0.02696872],[111620.0,0.18118094],[111630.0,0.21746868],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958304011,[[111600.0,5.20938094],[111590.0,0.18818629],[111580.0,0.89874998],[111570.0,0.17925807],[111560.0,0.22214109]],[[111610.0,0.02696872],[111620.0,0.18118094],[111630.0,0.21746868],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958304218,[[111600.0,5.21834127],[111590.0,0.18818629],[111580.0,0.89874998],[111570.0,0.17925807],[111560.0,0.22214109]],[[111610.0,0.02696872],[111620.0,0.18118094],[111630.0,0.21746868],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958304424,[[111600.0,5.20938094],[111590.0,0.18818629],[111580.0,0.89874998],[111570.0,0.17925807],[111560.0,0.22214109]],[[111610.0,0.02696872],[111620.0,0.18118094],[111630.0,0.21746868],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958304804,[[111600.0,5.20938094],[111590.0,0.18818629],[111580.0,0.89874998],[111570.0,0.17925807],[111560.0,0.20813077]],[[111610.0,0.03592824],[111620.0,0.18118094],[111630.0,0.21746868],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958305009,[[111600.0,5.21834127],[111590.0,0.18818629],[111580.0,0.89874998],[111570.0,0.17925807],[111560.0,0.20813077]],[[111610.0,0.03592824],[111620.0,0.18118094],[111630.0,0.21746868],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958305206,[[111600.0,5.21834127],[111590.0,0.18818629],[111580.0,0.89874998],[111570.0,0.17925807],[111560.0,0.20813077]],[[111610.0,0.02696872],[111620.0,0.18118094],[111630.0,0.21746868],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958305458,[[111610.0,0.54607374],[111600.0,4.78341957],[111590.0,0.86972556],[111580.0,0.20824998],[111570.0,0.17925807]],[[111620.0,0.18118094],[111630.0,0.21746868],[111640.0,0.17921908],[111650.0,0.25339045]]]
["bitfinex","BTCUSD",1747958305459,[[111610.0,0.54607374],[111600.0,4.78341957],[111590.0,0.86972556],[111580.0,0.20824998],[111570.0,0.17925807]],[[111620.0,0.002],[111630.0,0.0382],[111640.0,0.17921908],[111650.0,0.18123712],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958305610,[[111610.0,4.29521118],[111600.0,2.04074313],[111590.0,0.86972556],[111580.0,0.20824998],[111570.0,0.17925807]],[[111620.0,0.002],[111630.0,0.19907889],[111640.0,0.21391908],[111650.0,0.18123712],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958306005,[[111610.0,5.29064046],[111600.0,1.97144227],[111590.0,0.86972556],[111580.0,0.18124088],[111570.0,0.20611807]],[[111620.0,0.002],[111630.0,0.21699513],[111640.0,0.21391908],[111650.0,0.18123712],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958306182,[[111610.0,5.29064046],[111600.0,1.97144227],[111590.0,0.86972556],[111580.0,0.18124088],[111570.0,0.20611807]],[[111620.0,0.01095832],[111630.0,0.21699513],[111640.0,0.21391908],[111650.0,0.18123712],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958306393,[[111610.0,5.29064046],[111600.0,1.96944227],[111590.0,0.86972556],[111580.0,0.18124088],[111570.0,0.20611807]],[[111620.0,0.002],[111630.0,0.03783152],[111640.0,0.21391908],[111650.0,0.18123712],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958306605,[[111610.0,5.28168126],[111600.0,1.96944227],[111590.0,0.86972556],[111580.0,0.18124088],[111570.0,0.20611807]],[[111620.0,0.003],[111630.0,0.21699523],[111640.0,0.21391908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958306810,[[111610.0,5.29064046],[111600.0,1.96944227],[111590.0,0.86972556],[111580.0,0.18124088],[111570.0,0.20611807]],[[111620.0,0.003],[111630.0,0.02887336],[111640.0,0.21391908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958307001,[[111610.0,5.29064046],[111600.0,1.96944227],[111590.0,0.86972556],[111580.0,0.18124088],[111570.0,0.20611807]],[[111620.0,0.003],[111630.0,0.03783144],[111640.0,0.21391908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958307254,[[111610.0,5.29064046],[111600.0,3.96944227],[111590.0,0.86972556],[111580.0,0.18124088],[111570.0,0.23470951]],[[111620.0,0.003],[111630.0,0.02887336],[111640.0,0.21391908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958307432,[[111610.0,5.31764956],[111600.0,3.97944227],[111590.0,0.85972556],[111580.0,0.18124088],[111570.0,0.22890239]],[[111620.0,0.003],[111630.0,0.01991528],[111640.0,0.22287644],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958307593,[[111610.0,5.31764956],[111600.0,3.97944227],[111590.0,0.17922556],[111580.0,0.88859988],[111570.0,0.22890239]],[[111620.0,0.003],[111630.0,0.0288732],[111640.0,0.22287644],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958309526,[[111610.0,5.29064046],[111600.0,3.97944227],[111590.0,0.17922556],[111580.0,0.88859988],[111570.0,0.24291107]],[[111620.0,0.003],[111630.0,0.0288732],[111640.0,0.22287644],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958309735,[[111610.0,5.29064046],[111600.0,3.97944227],[111590.0,0.20623466],[111580.0,0.88859988],[111570.0,0.24291107]],[[111620.0,0.003],[111630.0,0.0288732],[111640.0,0.22287644],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958309927,[[111610.0,5.29064046],[111600.0,3.97944227],[111590.0,0.20623466],[111580.0,0.88859988],[111570.0,0.24291107]],[[111620.0,0.003],[111630.0,0.03783128],[111640.0,0.22287644],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958310128,[[111610.0,5.29064054],[111600.0,3.97944227],[111590.0,0.17922556],[111580.0,0.88859988],[111570.0,0.24886729]],[[111620.0,0.003],[111630.0,0.03783128],[111640.0,0.21391908],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958310384,[[111610.0,5.29064054],[111600.0,3.97944227],[111590.0,0.207817],[111580.0,0.88859988],[111570.0,0.22027585]],[[111620.0,0.003],[111630.0,0.03783128],[111640.0,0.21391908],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958310714,[[111610.0,5.29064054],[111600.0,3.97944227],[111590.0,0.207817],[111580.0,0.88859988],[111570.0,0.20626717]],[[111620.0,0.003],[111630.0,0.03783128],[111640.0,0.21391908],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958311260,[[111610.0,5.29064054],[111600.0,3.97944227],[111590.0,0.207817],[111580.0,0.88859988],[111570.0,0.20626717]],[[111620.0,0.003],[111630.0,0.04678944],[111640.0,0.21391908],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958311577,[[111610.0,5.27324054],[111600.0,3.97944227],[111590.0,0.207817],[111580.0,0.88859988],[111570.0,0.20626717]],[[111620.0,0.003],[111630.0,0.04678944],[111640.0,0.21391908],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958311748,[[111610.0,5.27324054],[111600.0,3.99624227],[111590.0,0.207817],[111580.0,0.88859988],[111570.0,0.20626717]],[[111620.0,0.003],[111630.0,0.04678944],[111640.0,0.21391908],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958311951,[[111610.0,5.27324054],[111600.0,3.99624227],[111590.0,0.207817],[111580.0,0.88859988],[111570.0,0.20626717]],[[111620.0,0.003],[111630.0,0.03783128],[111640.0,0.21391908],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958312259,[[111610.0,5.31704964],[111600.0,3.97944227],[111590.0,0.207817],[111580.0,0.88859988],[111570.0,0.20031095]],[[111620.0,0.003],[111630.0,0.03783128],[111640.0,0.21391908],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958312854,[[111610.0,5.94240964],[111600.0,3.35404227],[111590.0,0.207817],[111580.0,0.88859988],[111570.0,0.20031095]],[[111620.0,0.003],[111630.0,0.03783128],[111640.0,0.21391908],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958313132,[[111610.0,5.92560964],[111600.0,3.34404227],[111590.0,0.217817],[111580.0,0.88859988],[111570.0,0.20031095]],[[111620.0,0.003],[111630.0,0.03783128],[111640.0,0.21391908],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958313353,[[111610.0,5.85362262],[111600.0,3.36196293],[111590.0,0.2799261],[111580.0,0.86174088],[111570.0,0.17925807]],[[111620.0,0.0556168],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958313574,[[111610.0,5.85362262],[111600.0,3.36196293],[111590.0,0.2799261],[111580.0,0.86174088],[111570.0,0.17925807]],[[111620.0,0.06457544],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.18758397]]]
["bitfinex","BTCUSD",1747958313770,[[111610.0,5.87154192],[111600.0,3.35300252],[111590.0,0.2799261],[111580.0,0.86174088],[111570.0,0.17925807]],[[111620.0,0.0386168],[111630.0,0.20822398],[111640.0,0.17921908],[111650.0,0.26174863],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958314024,[[111610.0,5.88050144],[111600.0,3.34404235],[111590.0,0.2799261],[111580.0,0.86174088],[111570.0,0.20612007]],[[111620.0,0.02987552],[111630.0,0.22562398],[111640.0,0.17921908],[111650.0,0.26174863],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958314172,[[111610.0,5.88050144],[111600.0,3.37263379],[111590.0,0.25133466],[111580.0,0.89761798],[111570.0,0.20612007]],[[111620.0,0.02987552],[111630.0,0.22562398],[111640.0,0.17921908],[111650.0,0.26174863],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958314386,[[111610.0,5.88050144],[111600.0,3.37263379],[111590.0,0.25133466],[111580.0,0.89761798],[111570.0,0.20612007]],[[111620.0,0.0209168],[111630.0,0.22562398],[111640.0,0.17921908],[111650.0,0.26174863],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958314540,[[111610.0,5.88946088],[111600.0,3.36367378],[111590.0,0.25133466],[111580.0,0.89761798],[111570.0,0.20612007]],[[111620.0,0.0209168],[111630.0,0.22562398],[111640.0,0.17921908],[111650.0,0.26174863],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958314968,[[111610.0,5.88050144],[111600.0,3.36367378],[111590.0,0.25133466],[111580.0,0.89761798],[111570.0,0.20612007]],[[111620.0,0.02987544],[111630.0,0.22562398],[111640.0,0.17921908],[111650.0,0.26174863],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958315799,[[111610.0,5.88050144],[111600.0,3.36367378],[111590.0,0.25133466],[111580.0,0.89761798],[111570.0,0.20612007]],[[111620.0,0.02987544],[111630.0,0.22562398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958316174,[[111610.0,5.88946088],[111600.0,3.36367378],[111590.0,0.25133466],[111580.0,0.89761798],[111570.0,0.20612007]],[[111620.0,0.02987544],[111630.0,0.22562398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958316462,[[111610.0,5.87154192],[111600.0,3.36367378],[111590.0,0.25133466],[111580.0,0.89761798],[111570.0,0.20612007]],[[111620.0,0.02987544],[111630.0,0.22562398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958316679,[[111610.0,5.88050144],[111600.0,3.36367378],[111590.0,0.25133466],[111580.0,0.89761798],[111570.0,0.20612007]],[[111620.0,0.02987544],[111630.0,0.22562398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958317322,[[111610.0,5.58921104],[111600.0,3.0813429],[111590.0,0.25133466],[111580.0,0.89761798],[111570.0,0.20612007]],[[111620.0,0.02987544],[111630.0,0.22562398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958317643,[[111610.0,5.88050144],[111600.0,3.36367378],[111590.0,0.25133466],[111580.0,0.89761798],[111570.0,0.20612007]],[[111620.0,0.02987544],[111630.0,0.22562398],[111640.0,0.17921908],[111650.0,0.26176767],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958317805,[[111610.0,6.22335083],[111600.0,2.87272317],[111590.0,0.93183466],[111580.0,0.21711798],[111570.0,0.41440034]],[[111620.0,0.02987544],[111630.0,0.22562398],[111640.0,0.17921908],[111650.0,0.26176767],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958318599,[[111610.0,6.22335083],[111600.0,2.87272317],[111590.0,0.93183466],[111580.0,0.21711798],[111570.0,0.41440034]],[[111620.0,0.02987544],[111630.0,0.22562398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958319879,[[111610.0,6.22335083],[111600.0,2.87272317],[111590.0,0.93183466],[111580.0,0.21711798],[111570.0,0.41440034]],[[111620.0,0.0209168],[111630.0,0.22562398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958320273,[[111610.0,6.23231027],[111600.0,2.87272317],[111590.0,0.93183466],[111580.0,0.21711798],[111570.0,0.41440034]],[[111620.0,0.0209168],[111630.0,0.22562398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958320655,[[111610.0,5.95487083],[111600.0,2.87272317],[111590.0,0.93183466],[111580.0,0.21711798],[111570.0,0.41440034]],[[111620.0,0.06557544],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958320860,[[111610.0,6.23227027],[111600.0,2.87272317],[111590.0,0.93183466],[111580.0,0.21711798],[111570.0,0.41440034]],[[111620.0,0.06557528],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958321270,[[111610.0,6.2233105],[111600.0,2.87272317],[111590.0,0.93183466],[111580.0,0.21711798],[111570.0,0.41440034]],[[111620.0,0.05661672],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958321469,[[111610.0,6.2233105],[111600.0,2.87272317],[111590.0,0.93183466],[111580.0,0.21711798],[111570.0,0.41440034]],[[111620.0,0.06557528],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958321714,[[111610.0,6.21435106],[111600.0,2.87272317],[111590.0,0.93183466],[111580.0,0.21711798],[111570.0,0.41440034]],[[111620.0,0.06557528],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958321912,[[111610.0,6.2233105],[111600.0,2.87272317],[111590.0,0.93183466],[111580.0,0.21711798],[111570.0,0.41440034]],[[111620.0,0.06557528],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958322742,[[111610.0,6.2233105],[111600.0,2.87272317],[111590.0,0.93183466],[111580.0,0.21711798],[111570.0,0.41440034]],[[111620.0,0.0655752],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958323301,[[111610.0,6.2205905],[111600.0,2.87272317],[111590.0,0.93183466],[111580.0,0.21711798],[111570.0,0.41440034]],[[111620.0,0.0655752],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958323835,[[111610.0,6.22954986],[111600.0,2.87272317],[111590.0,0.93183466],[111580.0,0.21711798],[111570.0,0.41440034]],[[111620.0,0.0655752],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958324038,[[111610.0,6.01603214],[111600.0,2.87272317],[111590.0,0.93183466],[111580.0,0.21711798],[111570.0,0.42840953]],[[111620.0,0.0655752],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958324262,[[111610.0,5.88954986],[111600.0,2.84413173],[111590.0,0.93183466],[111580.0,0.24570942],[111570.0,0.42840953]],[[111620.0,0.0655752],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958324685,[[111610.0,5.8805905],[111600.0,2.84413173],[111590.0,0.93183466],[111580.0,0.24570942],[111570.0,0.42840953]],[[111620.0,0.0655752],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958324898,[[111610.0,5.88954986],[111600.0,2.84413173],[111590.0,0.93183466],[111580.0,0.24570942],[111570.0,0.42840953]],[[111620.0,0.0655752],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958325092,[[111610.0,5.88954986],[111600.0,2.84413173],[111590.0,0.93183466],[111580.0,0.24570942],[111570.0,0.41440034]],[[111620.0,0.0655752],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958326110,[[111610.0,6.22954986],[111600.0,2.84413173],[111590.0,0.93183466],[111580.0,0.24570942],[111570.0,0.41440034]],[[111620.0,0.0655752],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958326499,[[111610.0,6.22954986],[111600.0,2.84413173],[111590.0,0.93183466],[111580.0,0.24570942],[111570.0,0.38753834]],[[111620.0,0.0655752],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958326698,[[111610.0,6.22954986],[111600.0,2.84413173],[111590.0,0.95869666],[111580.0,0.24570942],[111570.0,0.38753834]],[[111620.0,0.0655752],[111630.0,0.19012398],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958326915,[[111610.0,5.91631224],[111600.0,2.84413173],[111590.0,0.95765731],[111580.0,0.24570942],[111570.0,0.38753834]],[[111620.0,0.24475519],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958327269,[[111610.0,6.18475224],[111600.0,2.87997241],[111590.0,0.93079531],[111580.0,0.24570942],[111570.0,0.38753834]],[[111620.0,0.25371415],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958327498,[[111610.0,6.18475224],[111600.0,2.87997241],[111590.0,0.92183466],[111580.0,0.27257242],[111570.0,0.38753834]],[[111620.0,0.25371415],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958328133,[[111610.0,6.18475224],[111600.0,2.87997233],[111590.0,0.90383466],[111580.0,0.28987242],[111570.0,0.38753834]],[[111620.0,0.25371415],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958328603,[[111610.0,6.18475224],[111600.0,2.87997233],[111590.0,0.90383466],[111580.0,0.26128098],[111570.0,0.41612978]],[[111620.0,0.24475519],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958329253,[[111610.0,6.19371201],[111600.0,2.87997233],[111590.0,0.90383466],[111580.0,0.26128098],[111570.0,0.41612978]],[[111620.0,0.24443513],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958329667,[[111610.0,5.91631224],[111600.0,2.86205247],[111590.0,0.19632556],[111580.0,0.94178098],[111570.0,0.41612978]],[[111620.0,0.24443513],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958329842,[[111610.0,6.18475224],[111600.0,2.87997241],[111590.0,0.19632556],[111580.0,0.94178098],[111570.0,0.44313888]],[[111620.0,0.23547665],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958330238,[[111610.0,5.56215224],[111600.0,2.87997241],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.44313888]],[[111620.0,0.23547665],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958330429,[[111610.0,6.18475224],[111600.0,2.87101264],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.44313888]],[[111620.0,0.22651809],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958330573,[[111610.0,5.56215224],[111600.0,2.88893258],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.44313888]],[[111620.0,0.22651809],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958330774,[[111610.0,6.18475224],[111600.0,2.88893258],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.44313888]],[[111620.0,0.22651809],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958331102,[[111610.0,6.18475224],[111600.0,2.87997209],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.44313888]],[[111620.0,0.22651809],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958331550,[[111610.0,5.73711683],[111600.0,2.84413173],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.44313888]],[[111620.0,0.21755929],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958331779,[[111610.0,6.18475224],[111600.0,2.87101256],[111590.0,0.19714726],[111580.0,0.92410388],[111570.0,0.44313888]],[[111620.0,0.21755929],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958331969,[[111610.0,6.18475224],[111600.0,2.88893234],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.44313888]],[[111620.0,0.22651809],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958332945,[[111610.0,6.18475224],[111600.0,2.87997249],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.44313888]],[[111620.0,0.22651809],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958333587,[[111610.0,5.78475224],[111600.0,2.88893234],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.44313888]],[[111620.0,0.22651809],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958333839,[[111610.0,6.18475224],[111600.0,2.88893234],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.45714868]],[[111620.0,0.22651809],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958334221,[[111610.0,5.56215224],[111600.0,2.88893234],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.45714868]],[[111620.0,0.22651809],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958334427,[[111610.0,6.18475224],[111600.0,2.88893234],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.45714868]],[[111620.0,0.22651809],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958334745,[[111610.0,6.19371201],[111600.0,2.87997185],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.45714868]],[[111620.0,0.24443561],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958334955,[[111610.0,5.57111201],[111600.0,2.87997185],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.44313888]],[[111620.0,0.24443561],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958335157,[[111610.0,6.19371201],[111600.0,2.87997185],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.44313888]],[[111620.0,0.06525626],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958335367,[[111610.0,6.19371201],[111600.0,2.8710116],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.44313888]],[[111620.0,0.06525626],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958335488,[[111610.0,6.2026717],[111600.0,2.8710116],[111590.0,0.17922556],[111580.0,0.92410388],[111570.0,0.44313888]],[[111620.0,0.06525618],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958335695,[[111610.0,6.19371201],[111600.0,2.8710116],[111590.0,0.207817],[111580.0,0.92410388],[111570.0,0.41454744]],[[111620.0,0.06525618],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958336050,[[111610.0,6.19371201],[111600.0,2.8710116],[111590.0,0.207817],[111580.0,0.92410388],[111570.0,0.41454744]],[[111620.0,0.06525554],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958336253,[[111610.0,6.2026717],[111600.0,2.8710116],[111590.0,0.207817],[111580.0,0.92410388],[111570.0,0.41454744]],[[111620.0,0.06525554],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958336460,[[111610.0,6.19371201],[111600.0,2.8710116],[111590.0,0.207817],[111580.0,0.92410388],[111570.0,0.41454744]],[[111620.0,0.06525554],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958336864,[[111610.0,6.19371193],[111600.0,2.8710116],[111590.0,0.207817],[111580.0,0.92410388],[111570.0,0.41454744]],[[111620.0,0.05629682],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.25339045],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958337071,[[111610.0,6.20267154],[111600.0,2.8710116],[111590.0,0.207817],[111580.0,0.92410388],[111570.0,0.41454744]],[[111620.0,0.05629682],[111630.0,0.1811659],[111640.0,0.17921908],[111650.0,0.26177234],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958337409,[[111610.0,6.21163106],[111600.0,2.86205151],[111590.0,0.207817],[111580.0,0.92410388],[111570.0,0.41454744]],[[111620.0,0.03837994],[111630.0,0.002],[111640.0,0.17921908],[111650.0,0.26177234],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958337613,[[111610.0,6.43783005],[111600.0,2.84413173],[111590.0,0.242917],[111580.0,0.88860388],[111570.0,0.20626717]],[[111620.0,0.01163826],[111630.0,0.24323706],[111640.0,0.17921908],[111650.0,0.26177234],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958337810,[[111610.0,6.43782956],[111600.0,2.84413173],[111590.0,0.242917],[111580.0,0.88860388],[111570.0,0.20626717]],[[111620.0,0.00267994],[111630.0,0.05511544],[111640.0,0.17921908],[111650.0,0.26177234],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958338143,[[111610.0,6.22954929],[111600.0,2.84413173],[111590.0,0.242917],[111580.0,0.88860388],[111570.0,0.41454744]],[[111620.0,0.00267994],[111630.0,0.06407336],[111640.0,0.17921908],[111650.0,0.26177234],[111660.0,0.17922579]]]
["bitfinex","BTCUSD",1747958338520,[[111630.0,0.34],[111620.0,0.17917935],[111610.0,6.2295488],[111600.0,2.84413173],[111590.0,0.207817]],[[111640.0,0.14597238],[111650.0,0.26177234],[111660.0,0.17922579],[111730.0,0.12789333],[111750.0,1.71540027]]]
["bitfinex","BTCUSD",1747958338716,[[111630.0,4.51264127],[111620.0,0.59607935],[111610.0,0.89104841],[111600.0,2.88143173],[111590.0,0.888317]],[[111640.0,0.14597238],[111650.0,0.26177234],[111660.0,0.17922579],[111730.0,0.12789333],[111750.0,1.71540027]]]
["bitfinex","BTCUSD",1747958338942,[[111630.0,4.51264127],[111620.0,0.59607935],[111610.0,0.89104841],[111600.0,2.88143173],[111590.0,0.888317]],[[111640.0,0.14597238],[111650.0,0.26177234],[111660.0,0.17922579],[111680.0,0.2416039],[111690.0,2.89430272]]]
["bitfinex","BTCUSD",1747958339133,[[111630.0,4.91264127],[111620.0,0.59607935],[111610.0,0.89104841],[111600.0,2.84002317],[111590.0,0.85972556]],[[111640.0,0.14597238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958339343,[[111630.0,4.91264127],[111620.0,0.59607935],[111610.0,0.90000753],[111600.0,2.84002317],[111590.0,0.85972556]],[[111640.0,0.14597238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958339766,[[111630.0,4.91264127],[111620.0,0.59607935],[111610.0,0.90000753],[111600.0,2.84002317],[111590.0,0.88673466]],[[111640.0,0.14897238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958339966,[[111630.0,4.91264127],[111620.0,0.59607935],[111610.0,0.89104841],[111600.0,2.84002317],[111590.0,0.88673466]],[[111640.0,0.14897238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958340200,[[111630.0,4.91264127],[111620.0,0.59607935],[111610.0,0.90000753],[111600.0,2.84002317],[111590.0,0.88673466]],[[111640.0,0.14897238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958340410,[[111630.0,4.91264127],[111620.0,0.59607935],[111610.0,0.88208889],[111600.0,2.84002317],[111590.0,0.88673466]],[[111640.0,0.14897238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958340687,[[111630.0,4.91264127],[111620.0,0.59607935],[111610.0,0.88208889],[111600.0,2.81143173],[111590.0,0.88673466]],[[111640.0,0.14897238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958340900,[[111630.0,4.91264127],[111620.0,0.59607935],[111610.0,0.88208889],[111600.0,2.81143173],[111590.0,0.88673466]],[[111640.0,0.15197238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958341322,[[111630.0,4.91264127],[111620.0,0.59607935],[111610.0,0.88208889],[111600.0,2.81143173],[111590.0,0.88673466]],[[111640.0,0.15197238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958341457,[[111630.0,5.29920127],[111620.0,0.59607935],[111610.0,0.88208889],[111600.0,2.42479173],[111590.0,0.88673466]],[[111640.0,0.15197238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958341662,[[111630.0,5.29920127],[111620.0,0.59607935],[111610.0,0.88208889],[111600.0,2.42479173],[111590.0,0.88673466]],[[111640.0,0.18757238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958342187,[[111630.0,5.090921],[111620.0,0.59607935],[111610.0,0.88208889],[111600.0,2.21651146],[111590.0,0.88673466]],[[111640.0,0.17757238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958342403,[[111630.0,3.08534027],[111620.0,0.59607935],[111610.0,0.87312969],[111600.0,2.42479173],[111590.0,0.88673466]],[[111640.0,0.17757238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958342611,[[111630.0,2.43294027],[111620.0,0.59607935],[111610.0,0.88208889],[111600.0,2.42479173],[111590.0,0.88673466]],[[111640.0,0.17757238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958343254,[[111630.0,2.30464027],[111620.0,0.59607935],[111610.0,0.88208889],[111600.0,2.42479173],[111590.0,0.88673466]],[[111640.0,0.17757238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958343445,[[111630.0,2.27764027],[111620.0,0.59607935],[111610.0,0.88208889],[111600.0,2.42479173],[111590.0,0.88673466]],[[111640.0,0.17757238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958343674,[[111630.0,1.48072],[111620.0,0.59607935],[111610.0,0.86417066],[111600.0,2.22547139],[111590.0,0.88673466]],[[111640.0,0.17757238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958343879,[[111630.0,1.74916],[111620.0,0.59607935],[111610.0,0.86417066],[111600.0,2.41645166],[111590.0,0.90453466]],[[111640.0,0.17757238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958344102,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.87313018],[111600.0,2.41645166],[111590.0,0.87752556]],[[111640.0,0.17757238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958344310,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.88208954],[111600.0,2.41645166],[111590.0,0.87752556]],[[111640.0,0.17757238],[111650.0,0.26177234],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.19921477]]]
["bitfinex","BTCUSD",1747958344539,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.89104866],[111600.0,2.41645166],[111590.0,0.87752556]],[[111640.0,0.17757238],[111650.0,0.18961901],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958344747,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.89104882],[111600.0,2.40749173],[111590.0,0.87752556]],[[111640.0,0.17757238],[111650.0,0.18961901],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958344954,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.90000745],[111600.0,2.40749173],[111590.0,0.87752556]],[[111640.0,0.17757238],[111650.0,0.18961901],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958345149,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.89104833],[111600.0,2.40749173],[111590.0,0.87752556]],[[111640.0,0.17757238],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958345378,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.90000745],[111600.0,2.40749173],[111590.0,0.87752556]],[[111640.0,0.17457238],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958345662,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.89104833],[111600.0,2.40749173],[111590.0,0.87752556]],[[111640.0,0.17657238],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958346412,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.89104833],[111600.0,2.40749173],[111590.0,0.87752556]],[[111640.0,0.17357238],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958346757,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.88208913],[111600.0,2.40749173],[111590.0,0.87752556]],[[111640.0,0.17557238],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958346958,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.88208913],[111600.0,2.40749173],[111590.0,0.87752556]],[[111640.0,0.17557238],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958347107,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.89104833],[111600.0,2.40749173],[111590.0,0.87752556]],[[111640.0,0.17557238],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958347487,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.90000745],[111600.0,2.40749173],[111590.0,0.87752556]],[[111640.0,0.17557238],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958347836,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.89104833],[111600.0,2.40749173],[111590.0,0.87752556]],[[111640.0,0.17557238],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958348056,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.90000745],[111600.0,2.40749173],[111590.0,0.87752556]],[[111640.0,0.17557238],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958348676,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.89104793],[111600.0,2.42599173],[111590.0,0.85972556]],[[111640.0,0.17557238],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958349028,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.90000697],[111600.0,2.42599173],[111590.0,0.85972556]],[[111640.0,0.17557238],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958349418,[[111630.0,1.74916],[111620.0,0.59607935],[111610.0,0.89104793],[111600.0,2.42599173],[111590.0,0.85972556]],[[111640.0,0.17557238],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958349667,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.89104793],[111600.0,2.42599173],[111590.0,0.85972556]],[[111640.0,0.17557238],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958349876,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.88208881],[111600.0,2.42599173],[111590.0,0.85972556]],[[111640.0,0.17557238],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958350047,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.89104793],[111600.0,2.42599173],[111590.0,0.888317]],[[111640.0,0.17557238],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958350626,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.88208881],[111600.0,2.42599173],[111590.0,0.888317]],[[111640.0,0.17557238],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958350825,[[111630.0,1.95744027],[111620.0,0.59607935],[111610.0,0.89104793],[111600.0,2.42599173],[111590.0,0.888317]],[[111640.0,0.17557238],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958351040,[[111630.0,5.7761904],[111620.0,0.61399703],[111610.0,0.80902461],[111600.0,2.38949173],[111590.0,0.888317]],[[111640.0,0.23666125],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.19921477]]]
["bitfinex","BTCUSD",1747958351262,[[111630.0,2.50234913],[111620.0,0.61399711],[111610.0,0.80902461],[111600.0,2.38949173],[111590.0,0.888317]],[[111640.0,0.24561861],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.19921477]]]
["bitfinex","BTCUSD",1747958351471,[[111630.0,2.50234913],[111620.0,0.62295583],[111610.0,0.80902461],[111600.0,2.38949173],[111590.0,0.915177]],[[111640.0,0.24561861],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958351709,[[111630.0,2.50234913],[111620.0,0.61399711],[111610.0,0.80902461],[111600.0,2.38949173],[111590.0,0.915177]],[[111640.0,0.24561861],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958351924,[[111630.0,2.50234913],[111620.0,0.62295583],[111610.0,0.80902461],[111600.0,2.38949173],[111590.0,0.915177]],[[111640.0,0.24561861],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958352130,[[111630.0,2.50234913],[111620.0,0.62295599],[111610.0,0.80902461],[111600.0,2.38949173],[111590.0,0.915177]],[[111640.0,0.24561861],[111650.0,0.18961911],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958352310,[[111630.0,2.50234913],[111620.0,0.62295599],[111610.0,0.80902461],[111600.0,2.38949173],[111590.0,0.915177]],[[111640.0,0.24561861],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958352529,[[111630.0,2.50234913],[111620.0,0.63191471],[111610.0,0.80902461],[111600.0,2.38949173],[111590.0,0.915177]],[[111640.0,0.24561861],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958352787,[[111630.0,2.50234913],[111620.0,0.62295599],[111610.0,0.80902461],[111600.0,2.38949173],[111590.0,0.915177]],[[111640.0,0.24561861],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.27644711],[111680.0,0.40749504]]]
["bitfinex","BTCUSD",1747958352993,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.79254407],[111600.0,2.45228317],[111590.0,0.88658556]],[[111640.0,0.23666173],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.19921477]]]
["bitfinex","BTCUSD",1747958353236,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.79254423],[111600.0,2.4612431],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958353611,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.7746251],[111600.0,2.4612431],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958353825,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.79254415],[111600.0,2.4612431],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958354067,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.80150351],[111600.0,2.4612431],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958354257,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.81046279],[111600.0,2.45228317],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18962025],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958354463,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.80150351],[111600.0,2.45228317],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18962025],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958354634,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.8104623],[111600.0,2.45228317],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18962025],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958354841,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.8015031],[111600.0,2.45228317],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18962025],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958355177,[[111630.0,1.61408027],[111620.0,0.59607935],[111610.0,0.8104623],[111600.0,2.79228317],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18962025],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958355406,[[111630.0,0.99484027],[111620.0,0.59607935],[111610.0,0.8104623],[111600.0,2.79228317],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18962025],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958355530,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.8104623],[111600.0,2.45228317],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18962025],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958355959,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.8104623],[111600.0,2.45228317],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18962025],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.2416039]]]
["bitfinex","BTCUSD",1747958356166,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.81046181],[111600.0,2.45228317],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18962025],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.2416039]]]
["bitfinex","BTCUSD",1747958356390,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.80150269],[111600.0,2.45228317],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18962025],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.2416039]]]
["bitfinex","BTCUSD",1747958356615,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.81046181],[111600.0,2.45228317],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18962025],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.2416039]]]
["bitfinex","BTCUSD",1747958356822,[[111630.0,1.7458],[111620.0,0.59607935],[111610.0,0.78358421],[111600.0,2.2440029],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18962025],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.2416039]]]
["bitfinex","BTCUSD",1747958357038,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.79254333],[111600.0,2.45228317],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18962025],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.2416039]]]
["bitfinex","BTCUSD",1747958357206,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.79254333],[111600.0,2.45228317],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.48472738],[111680.0,0.2416039]]]
["bitfinex","BTCUSD",1747958357579,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.79254341],[111600.0,2.45228317],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.51637835],[111680.0,0.20995293]]]
["bitfinex","BTCUSD",1747958357777,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.81046157],[111600.0,2.45228317],[111590.0,0.85972556]],[[111640.0,0.23666173],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.51637835],[111680.0,0.20995293]]]
["bitfinex","BTCUSD",1747958358182,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.81046157],[111600.0,2.45228317],[111590.0,0.85972556]],[[111640.0,0.21666173],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.51637835],[111680.0,0.20995293]]]
["bitfinex","BTCUSD",1747958358386,[[111630.0,1.68564027],[111620.0,0.59607935],[111610.0,0.78358454],[111600.0,2.45228317],[111590.0,0.85972556]],[[111640.0,0.21666173],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.51637835],[111680.0,0.20995293]]]
["bitfinex","BTCUSD",1747958358614,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.7925439],[111600.0,2.4612431],[111590.0,0.85972556]],[[111640.0,0.23120258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.5018375],[111680.0,0.20995293]]]
["bitfinex","BTCUSD",1747958358818,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.8015031],[111600.0,2.4612431],[111590.0,0.85972556]],[[111640.0,0.23120258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.5018375],[111680.0,0.20995293]]]
["bitfinex","BTCUSD",1747958359153,[[111630.0,1.7458],[111620.0,0.59607935],[111610.0,0.8015031],[111600.0,2.4612431],[111590.0,0.85972556]],[[111640.0,0.23120258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.5018375],[111680.0,0.20995293]]]
["bitfinex","BTCUSD",1747958359451,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.8015031],[111600.0,2.4612431],[111590.0,0.85972556]],[[111640.0,0.23120258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.5018375],[111680.0,0.20995293]]]
["bitfinex","BTCUSD",1747958359917,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.8015031],[111600.0,2.42369173],[111590.0,0.888317]],[[111640.0,0.23120258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.5018375],[111680.0,0.19921477]]]
["bitfinex","BTCUSD",1747958360084,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.81046222],[111600.0,2.42369173],[111590.0,0.888317]],[[111640.0,0.23120258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.5018375],[111680.0,0.19921477]]]
["bitfinex","BTCUSD",1747958360655,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.81046157],[111600.0,2.42369173],[111590.0,0.888317]],[[111640.0,0.23120258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.5018375],[111680.0,0.19921477]]]
["bitfinex","BTCUSD",1747958361055,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.80150205],[111600.0,2.42369173],[111590.0,0.888317]],[[111640.0,0.23120258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.5018375],[111680.0,0.19921477]]]
["bitfinex","BTCUSD",1747958361242,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.80150205],[111600.0,2.42369173],[111590.0,0.888317]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.5018375],[111680.0,0.19921477]]]
["bitfinex","BTCUSD",1747958361437,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.80150205],[111600.0,2.42369173],[111590.0,0.888317]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.5018375],[111680.0,0.18921477]]]
["bitfinex","BTCUSD",1747958361689,[[111630.0,1.95408027],[111620.0,0.60503831],[111610.0,0.80150205],[111600.0,2.42369173],[111590.0,0.888317]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.5018375],[111680.0,0.19921477]]]
["bitfinex","BTCUSD",1747958361849,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.80150205],[111600.0,2.42369173],[111590.0,0.888317]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.47018653],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958362046,[[111630.0,1.95408027],[111620.0,0.17917935],[111610.0,0.80150205],[111600.0,2.42369173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.47018653],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958362491,[[111630.0,1.95408027],[111620.0,0.18813831],[111610.0,0.80150205],[111600.0,2.42369173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.47018653],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958362694,[[111630.0,1.95408027],[111620.0,0.18813831],[111610.0,0.79254277],[111600.0,2.42369173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.47018653],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958362894,[[111630.0,1.95408027],[111620.0,0.19709719],[111610.0,0.79254277],[111600.0,2.42369173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.47018653],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958363102,[[111630.0,1.95408027],[111620.0,0.18813831],[111610.0,0.79254277],[111600.0,2.42369173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.47018653],[111680.0,0.23086574]]]
["bitfinex","BTCUSD",1747958364515,[[111630.0,1.95408027],[111620.0,0.19709711],[111610.0,0.80944277],[111600.0,2.40669173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958364725,[[111630.0,1.95408027],[111620.0,0.19709719],[111610.0,0.80944277],[111600.0,2.40669173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958365589,[[111630.0,1.95408027],[111620.0,0.20605599],[111610.0,0.80048357],[111600.0,2.40669173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958365968,[[111630.0,1.95408027],[111620.0,0.19709719],[111610.0,0.80048357],[111600.0,2.40669173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958366181,[[111630.0,1.95408027],[111620.0,0.20605599],[111610.0,0.80048357],[111600.0,2.40669173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958366692,[[111630.0,2.13324357],[111620.0,0.20605599],[111610.0,0.79152445],[111600.0,2.40669173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958367057,[[111630.0,2.13324357],[111620.0,0.21501471],[111610.0,0.80772445],[111600.0,2.38949173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958367280,[[111630.0,2.13324357],[111620.0,0.21501471],[111610.0,0.80772445],[111600.0,2.38949173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.42914601]]]
["bitfinex","BTCUSD",1747958367496,[[111630.0,2.13324357],[111620.0,0.21501471],[111610.0,0.80772445],[111600.0,2.38949173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958367885,[[111630.0,2.13324357],[111620.0,0.63191471],[111610.0,0.80772445],[111600.0,2.38949173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958368953,[[111630.0,2.13324357],[111620.0,0.64087335],[111610.0,0.79876541],[111600.0,2.38949173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958369175,[[111630.0,2.13324357],[111620.0,0.63191471],[111610.0,0.79876541],[111600.0,2.38949173],[111590.0,0.207817]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.43914601]]]
["bitfinex","BTCUSD",1747958369359,[[111630.0,2.13324357],[111620.0,0.64087335],[111610.0,0.79876541],[111600.0,2.41808317],[111590.0,0.17922556]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.44988417]]]
["bitfinex","BTCUSD",1747958369765,[[111630.0,2.13324357],[111620.0,0.63191471],[111610.0,0.79876541],[111600.0,2.41808317],[111590.0,0.17922556]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.44988417]]]
["bitfinex","BTCUSD",1747958370222,[[111630.0,2.13324357],[111620.0,0.64087335],[111610.0,0.79876541],[111600.0,2.41808317],[111590.0,0.17922556]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.44988417]]]
["bitfinex","BTCUSD",1747958370384,[[111630.0,2.13324357],[111620.0,0.63191471],[111610.0,0.79876541],[111600.0,2.41808317],[111590.0,0.17922556]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.44988417]]]
["bitfinex","BTCUSD",1747958370785,[[111630.0,2.13324357],[111620.0,0.64087335],[111610.0,0.79876541],[111600.0,2.41808317],[111590.0,0.17922556]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.44988417]]]
["bitfinex","BTCUSD",1747958370989,[[111630.0,2.13324357],[111620.0,0.63191471],[111610.0,0.79876541],[111600.0,2.41808317],[111590.0,0.17922556]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.44988417]]]
["bitfinex","BTCUSD",1747958372202,[[111630.0,2.13324357],[111620.0,0.62295599],[111610.0,0.79876541],[111600.0,2.41808317],[111590.0,0.17922556]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.26190626],[111680.0,0.44988417]]]
["bitfinex","BTCUSD",1747958372410,[[111630.0,2.13324357],[111620.0,0.62295599],[111610.0,0.79876541],[111600.0,2.41808317],[111590.0,0.17922556]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.29355723],[111680.0,0.4182332]]]
["bitfinex","BTCUSD",1747958372541,[[111630.0,2.13324357],[111620.0,0.63191471],[111610.0,0.79876541],[111600.0,2.41808317],[111590.0,0.17922556]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.29355723],[111680.0,0.4182332]]]
["bitfinex","BTCUSD",1747958373483,[[111630.0,2.13324357],[111620.0,0.62295599],[111610.0,0.79876541],[111600.0,2.41808317],[111590.0,0.17922556]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.29355723],[111680.0,0.4182332]]]
["bitfinex","BTCUSD",1747958374031,[[111630.0,2.13324357],[111620.0,0.63191471],[111610.0,0.79876541],[111600.0,2.41808317],[111590.0,0.17922556]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.29355723],[111680.0,0.4182332]]]
["bitfinex","BTCUSD",1747958374634,[[111630.0,1.95408027],[111620.0,0.59607935],[111610.0,0.81668413],[111600.0,2.41808317],[111590.0,0.17922556]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.17922579],[111670.0,0.29355723],[111680.0,0.4182332]]]
["bitfinex","BTCUSD",1747958374928,[[111630.0,1.3458],[111620.0,0.4169],[111610.0,0.97394568],[111600.0,2.47030375],[111590.0,0.17922556]],[[111640.0,0.24950258],[111650.0,0.18123712],[111660.0,0.38750606],[111670.0,0.30355723],[111680.0,0.20995293]]]
["bitfinex","BTCUSD",1747958375134,[[111630.0,0.38656],[111610.0,1.00337],[111600.0,2.41808317],[111590.0,0.20458661],[111580.0,0.23501798]],[[111640.0,0.33904814],[111650.0,0.46167072],[111660.0,0.39750606],[111670.0,0.30355723],[111680.0,0.22681893]]]
["bitfinex","BTCUSD",1747958375311,[[111630.0,1.0058],[111610.0,0.4169],[111600.0,2.41808317],[111590.0,0.23146952],[111580.0,0.23501798]],[[111640.0,0.34743633],[111650.0,0.46167072],[111660.0,0.39750606],[111670.0,0.30355723],[111680.0,0.22681893]]]
["bitfinex","BTCUSD",1747958375456,[[111630.0,1.0058],[111610.0,1.02518027],[111600.0,2.18121146],[111590.0,0.26006056],[111580.0,0.23501798]],[[111640.0,0.34743633],[111650.0,0.46167072],[111660.0,0.39750606],[111670.0,0.30355723],[111680.0,0.24116977]]]
["bitfinex","BTCUSD",1747958375667,[[111630.0,1.0058],[111610.0,1.36518027],[111600.0,2.19017203],[111590.0,0.26006056],[111580.0,0.23501798]],[[111640.0,0.34743633],[111650.0,0.46167072],[111660.0,0.39750606],[111670.0,0.30355723],[111680.0,0.24116977]]]
["bitfinex","BTCUSD",1747958376731,[[111630.0,1.0058],[111610.0,1.36518027],[111600.0,2.40741271],[111590.0,0.26969951],[111580.0,0.21711798]],[[111640.0,0.34743633],[111650.0,0.46167072],[111660.0,0.39750606],[111670.0,0.30355723],[111680.0,0.24116977]]]
["bitfinex","BTCUSD",1747958377061,[[111630.0,1.0058],[111610.0,1.36518027],[111600.0,2.40741279],[111590.0,0.24110807],[111580.0,0.20983232]],[[111640.0,0.34743633],[111650.0,0.47025261],[111660.0,0.40824422],[111670.0,0.30932618],[111680.0,0.21608077]]]
["bitfinex","BTCUSD",1747958377259,[[111630.0,1.0058],[111610.0,1.36518027],[111600.0,2.4163732],[111590.0,0.2321471],[111580.0,0.20983232]],[[111640.0,0.34743633],[111650.0,0.47025261],[111660.0,0.40824422],[111670.0,0.30932618],[111680.0,0.21608077]]]
["bitfinex","BTCUSD",1747958377466,[[111630.0,0.38656],[111620.0,0.34],[111610.0,1.36518027],[111600.0,2.40741279],[111590.0,0.2321471]],[[111640.0,0.34743633],[111650.0,0.47025261],[111660.0,0.40824422],[111670.0,0.30932618],[111680.0,0.21608077]]]
["bitfinex","BTCUSD",1747958377671,[[111630.0,1.0018],[111610.0,1.36518027],[111600.0,2.40741279],[111590.0,0.2321471],[108190.0,0.01]],[[111640.0,0.34743633],[111650.0,0.47025261],[111660.0,0.40824422],[111670.0,0.30932618],[111680.0,0.21608077]]]
["bitfinex","BTCUSD",1747958378117,[[111630.0,1.0018],[111610.0,1.54437484],[111600.0,2.40741279],[111590.0,0.2321471],[111540.0,1.06200118]],[[111640.0,0.34743633],[111650.0,0.18981901],[111660.0,0.19996395],[111670.0,0.30932618],[111680.0,0.21608077]]]
["bitfinex","BTCUSD",1747958378323,[[111630.0,1.0018],[111620.0,0.20828027],[111610.0,1.35329457],[111600.0,2.4323728],[111590.0,0.17922556]],[[111640.0,0.25789077],[111650.0,0.18981901],[111660.0,0.19996395],[111670.0,0.51760645],[111680.0,0.21608077]]]
["bitfinex","BTCUSD",1747958378494,[[111630.0,1.0018],[111620.0,0.20828027],[111610.0,1.35329457],[111600.0,2.45029282],[111590.0,0.17922556]],[[111640.0,0.25789077],[111650.0,0.18981901],[111660.0,0.19996395],[111670.0,0.51760645],[111680.0,0.21608077]]]
["bitfinex","BTCUSD",1747958378724,[[111630.0,1.0018],[111620.0,0.20828027],[111610.0,1.35329457],[111600.0,2.45029282],[111590.0,0.17922556]],[[111640.0,0.25789077],[111650.0,0.18123712],[111660.0,0.19996395],[111670.0,0.5118375],[111680.0,0.23043161]]]
["bitfinex","BTCUSD",1747958378939,[[111630.0,1.0018],[111620.0,0.20828027],[111610.0,1.35329457],[111600.0,2.45029282],[111590.0,0.17922556]],[[111640.0,0.25789077],[111650.0,0.18123712],[111660.0,0.18922579],[111670.0,0.52257566],[111680.0,0.23043161]]]
["bitfinex","BTCUSD",1747958379541,[[111630.0,1.0018],[111620.0,0.20828027],[111610.0,1.35329457],[111600.0,2.4502929],[111590.0,0.17922556]],[[111640.0,0.25789077],[111650.0,0.18123712],[111660.0,0.18922579],[111670.0,0.52257566],[111680.0,0.23043161]]]
["bitfinex","BTCUSD",1747958379701,[[111630.0,1.0018],[111620.0,0.20828027],[111610.0,0.93639457],[111600.0,2.86719234],[111590.0,0.17922556]],[[111640.0,0.25789077],[111650.0,0.18123712],[111660.0,0.18922579],[111670.0,0.52257566],[111680.0,0.23043161]]]
["bitfinex","BTCUSD",1747958379906,[[111630.0,1.0018],[111620.0,0.20828027],[111610.0,0.93639457],[111600.0,2.85823241],[111590.0,0.17922556]],[[111640.0,0.25789077],[111650.0,0.18123712],[111660.0,0.18922579],[111670.0,0.52257566],[111680.0,0.23043161]]]
["bitfinex","BTCUSD",1747958380182,[[111620.0,0.54828027],[111610.0,0.93639457],[111600.0,2.85823241],[111590.0,0.17922556],[111570.0,1.07803834]],[[111630.0,0.20266215],[111640.0,0.23997629],[111650.0,0.18123712],[111660.0,0.18922579],[111670.0,0.52257566]]]
["bitfinex","BTCUSD",1747958380322,[[111620.0,0.54828027],[111610.0,0.59639457],[111600.0,2.85823241],[111590.0,0.17922556],[111570.0,1.07803834]],[[111630.0,0.21916215],[111640.0,0.20983544],[111650.0,0.18123712],[111660.0,0.18922579],[111670.0,0.52257566]]]
["bitfinex","BTCUSD",1747958381109,[[111620.0,0.54828027],[111610.0,0.59639457],[111600.0,2.85823241],[111590.0,0.17922556],[111570.0,1.07803834]],[[111630.0,0.21916215],[111640.0,0.20583544],[111650.0,0.18123712],[111660.0,0.19780768],[111670.0,0.51399377]]]
["bitfinex","BTCUSD",1747958381345,[[111620.0,0.54828027],[111610.0,0.59639457],[111600.0,2.85823241],[111590.0,0.17922556],[111570.0,1.07803834]],[[111630.0,0.22016215],[111640.0,0.20583544],[111650.0,0.18123712],[111660.0,0.19780768],[111670.0,0.51399377]]]
["bitfinex","BTCUSD",1747958381568,[[111620.0,0.54828027],[111610.0,0.59639457],[111600.0,2.85823241],[111590.0,0.17922556],[111570.0,1.07803834]],[[111630.0,0.22016215],[111640.0,0.20583544],[111650.0,0.18123712],[111660.0,0.24269569],[111670.0,0.4823428]]]
["bitfinex","BTCUSD",1747958382801,[[111620.0,0.54828027],[111610.0,0.59639457],[111600.0,2.8492724],[111590.0,0.17922556],[111570.0,1.07803834]],[[111630.0,0.22016215],[111640.0,0.20583544],[111650.0,0.18123712],[111660.0,0.24269569],[111670.0,0.4823428]]]
["bitfinex","BTCUSD",1747958383015,[[111620.0,0.54828027],[111610.0,0.59639457],[111600.0,2.8492724],[111590.0,0.17922556],[111570.0,1.07803834]],[[111630.0,0.22116215],[111640.0,0.20583544],[111650.0,0.18123712],[111660.0,0.24269569],[111670.0,0.4823428]]]
["bitfinex","BTCUSD",1747958383427,[[111620.0,0.54828027],[111610.0,0.19639457],[111600.0,2.8492724],[111590.0,0.17922556],[111570.0,1.07803834]],[[111630.0,0.22116215],[111640.0,0.18753544],[111650.0,0.18123712],[111660.0,0.24269569],[111670.0,0.4823428]]]
["bitfinex","BTCUSD",1747958383729,[[111620.0,0.54828027],[111610.0,0.19639457],[111600.0,2.8492724],[111590.0,0.17922556],[111570.0,1.07803834]],[[111630.0,0.23716215],[111640.0,0.18753544],[111650.0,0.18123712],[111660.0,0.24269569],[111670.0,0.4823428]]]
["bitfinex","BTCUSD",1747958383879,[[111620.0,0.94828027],[111610.0,0.19639457],[111600.0,2.8492724],[111590.0,0.17922556],[111570.0,1.07803834]],[[111630.0,0.23716215],[111640.0,0.18753544],[111650.0,0.18123712],[111660.0,0.24269569],[111670.0,0.4823428]]]
["bitfinex","BTCUSD",1747958384296,[[111620.0,0.94828027],[111610.0,0.19639457],[111600.0,2.84031231],[111590.0,0.17922556],[111570.0,1.07803834]],[[111630.0,0.23716215],[111640.0,0.18753544],[111650.0,0.18123712],[111660.0,0.24269569],[111670.0,0.4823428]]]
["bitfinex","BTCUSD",1747958384510,[[111620.0,0.94828027],[111610.0,0.19639457],[111600.0,2.84031231],[111590.0,0.17922556],[111570.0,1.07803834]],[[111630.0,0.23716215],[111640.0,0.18753544],[111650.0,0.18123712],[111660.0,0.24269569],[111670.0,0.27406253]]]
["bitfinex","BTCUSD",1747958384698,[[111620.0,0.94828027],[111610.0,0.19639457],[111600.0,2.8492724],[111590.0,0.17922556],[111570.0,1.07803834]],[[111630.0,0.23716215],[111640.0,0.18753544],[111650.0,0.18123712],[111660.0,0.24269569],[111670.0,0.27406253]]]
["bitfinex","BTCUSD",1747958385253,[[111610.0,0.0172],[111600.0,2.018],[111580.0,0.03059144],[111560.0,0.0787539],[111550.0,0.01401029]],[[111630.0,0.0345],[111640.0,0.00838819],[111650.0,0.002],[111660.0,0.0534699],[111670.0,0.08489149]]]
["bitfinex","BTCUSD",1747958385468,[[111610.0,0.0172],[111600.0,2.018],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.0787539]],[[111630.0,0.0345],[111650.0,0.01038819],[111660.0,0.0534699],[111670.0,0.08489149],[111980.0,0.40567]]]
["bitfinex","BTCUSD",1747958385702,[[111610.0,0.0172],[111600.0,2.018],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.0787539]],[[111630.0,0.0345],[111650.0,0.01038819],[111660.0,0.0534699],[111670.0,0.08489149],[111710.0,0.16323571]]]
["bitfinex","BTCUSD",1747958386418,[[111610.0,0.0172],[111600.0,2.018],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276458]],[[111630.0,0.0335],[111650.0,0.01038819],[111660.0,0.0534699],[111670.0,0.08489149],[111710.0,0.16323571]]]
["bitfinex","BTCUSD",1747958386722,[[111610.0,0.0182],[111600.0,2.018],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276458]],[[111630.0,0.0325],[111650.0,0.01038819],[111660.0,0.0534699],[111670.0,0.08489149],[111710.0,0.16323571]]]
["bitfinex","BTCUSD",1747958387433,[[111610.0,0.0182],[111600.0,2.018],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.0787539]],[[111630.0,0.0325],[111650.0,0.01038819],[111660.0,0.04488801],[111670.0,0.08489149],[111680.0,0.05985873]]]
["bitfinex","BTCUSD",1747958387643,[[111610.0,0.0192],[111600.0,2.018],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.0787539]],[[111630.0,0.0325],[111650.0,0.01038819],[111660.0,0.04488801],[111670.0,0.08489149],[111680.0,0.05985873]]]
["bitfinex","BTCUSD",1747958387789,[[111610.0,0.0192],[111600.0,2.018],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276455]],[[111630.0,0.0325],[111650.0,0.01038819],[111660.0,0.04488801],[111670.0,0.08489149],[111680.0,0.05985873]]]
["bitfinex","BTCUSD",1747958388514,[[111610.0,0.0367],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276455]],[[111630.0,0.0165],[111640.0,0.0164],[111650.0,0.01038819],[111660.0,0.04488801],[111670.0,0.08489149]]]
["bitfinex","BTCUSD",1747958388896,[[111610.0,0.0367],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.0787539]],[[111630.0,0.0165],[111640.0,0.0164],[111650.0,0.08254152],[111660.0,0.04488801],[111670.0,0.08489149]]]
["bitfinex","BTCUSD",1747958389096,[[111610.0,0.0367],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276454]],[[111630.0,0.0165],[111640.0,0.0164],[111650.0,0.08254152],[111660.0,0.04488801],[111670.0,0.08489149]]]
["bitfinex","BTCUSD",1747958389801,[[111610.0,0.0367],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276454]],[[111630.0,0.0165],[111640.0,0.0164],[111650.0,0.08254152],[111660.0,0.01323704],[111670.0,0.11654246]]]
["bitfinex","BTCUSD",1747958389998,[[111610.0,0.0367],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.0787539]],[[111630.0,0.0165],[111640.0,0.0164],[111650.0,0.08254152],[111660.0,0.01323704],[111670.0,0.11654246]]]
["bitfinex","BTCUSD",1747958390298,[[111610.0,0.0367],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276454]],[[111630.0,0.0165],[111640.0,0.0164],[111650.0,0.08254152],[111660.0,0.01323704],[111670.0,0.11654246]]]
["bitfinex","BTCUSD",1747958390440,[[111610.0,0.0192],[111600.0,2.0195],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276454]],[[111630.0,0.0165],[111640.0,0.0164],[111650.0,0.08254152],[111660.0,0.01323704],[111670.0,0.11654246]]]
["bitfinex","BTCUSD",1747958390797,[[111610.0,0.0192],[111600.0,2.0195],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.0787539]],[[111630.0,0.0165],[111640.0,0.0164],[111650.0,0.08254152],[111660.0,0.01323704],[111670.0,0.11654246]]]
["bitfinex","BTCUSD",1747958392512,[[111610.0,0.0355],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.0787539]],[[111630.0,0.0165],[111640.0,0.0164],[111650.0,0.08254152],[111660.0,0.01323704],[111670.0,0.11654246]]]
["bitfinex","BTCUSD",1747958394119,[[111610.0,0.0355],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276453]],[[111630.0,0.0165],[111640.0,0.0164],[111650.0,0.08254152],[111660.0,0.01323704],[111670.0,0.11654246]]]
["bitfinex","BTCUSD",1747958394710,[[111610.0,0.002],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276453]],[[111630.0,0.0165],[111650.0,0.08254152],[111660.0,0.01323704],[111670.0,0.11654246],[114850.0,1.05]]]
["bitfinex","BTCUSD",1747958394942,[[111610.0,0.002],[111600.0,2.0352],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276453]],[[111630.0,0.0328],[111650.0,0.08254152],[111660.0,0.01323704],[111670.0,0.11654246],[111970.0,0.02208862]]]
["bitfinex","BTCUSD",1747958395144,[[111610.0,0.002],[111600.0,2.0352],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.0787539]],[[111630.0,0.0328],[111650.0,0.08254152],[111660.0,0.01323704],[111670.0,0.11654246],[111890.0,0.43164825]]]
["bitfinex","BTCUSD",1747958395422,[[111610.0,0.002],[111600.0,2.0352],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276473]],[[111630.0,0.0328],[111650.0,0.08254152],[111660.0,0.01323704],[111670.0,0.11654246],[111890.0,0.43164825]]]
["bitfinex","BTCUSD",1747958395723,[[111610.0,0.0182],[111600.0,2.0193],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276473]],[[111630.0,0.0328],[111650.0,0.08254152],[111660.0,0.01323704],[111670.0,0.11654246],[111720.0,0.22898814]]]
["bitfinex","BTCUSD",1747958397035,[[111610.0,0.035],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276473]],[[111630.0,0.0165],[111640.0,0.0162],[111650.0,0.08254152],[111660.0,0.01323704],[111670.0,0.11654246]]]
["bitfinex","BTCUSD",1747958397337,[[111610.0,0.035],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.0787539]],[[111630.0,0.0165],[111640.0,0.0162],[111650.0,0.08254152],[111660.0,0.01323704],[111670.0,0.11654246]]]
["bitfinex","BTCUSD",1747958397635,[[111610.0,0.035],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276452]],[[111630.0,0.0165],[111640.0,0.0162],[111650.0,0.08254152],[111660.0,0.01323704],[111670.0,0.11654246]]]
["bitfinex","BTCUSD",1747958397786,[[111610.0,0.035],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276452]],[[111630.0,0.0165],[111640.0,0.02458819],[111650.0,0.07415333],[111660.0,0.01323704],[111670.0,0.11654246]]]
["bitfinex","BTCUSD",1747958398662,[[111610.0,0.035],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.0787539]],[[111630.0,0.0165],[111640.0,0.02458819],[111650.0,0.07415333],[111660.0,0.01323704],[111670.0,0.11654246]]]
["bitfinex","BTCUSD",1747958398938,[[111610.0,0.035],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276452]],[[111630.0,0.0165],[111640.0,0.02458819],[111650.0,0.07415333],[111660.0,0.01323704],[111670.0,0.11654246]]]
["bitfinex","BTCUSD",1747958399240,[[111610.0,0.035],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.09276452]],[[111630.0,0.0165],[111640.0,0.02458819],[111650.0,0.07415333],[111660.0,0.01323704],[111670.0,0.12512435]]]
["bitfinex","BTCUSD",1747958399927,[[111610.0,0.035],[111600.0,2.002],[111580.0,0.03059144],[111570.0,0.0270091],[111560.0,0.0787539]],[[111630.0,0.0165],[111640.0,0.02458819],[111650.0,0.07415333],[111660.0,0.01323704],[111670.0,0.12512435]]]