{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308274,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1747785600589,[[106740.0,0.53695014],[106720.0,0.04444037],[106710.0,0.12019198],[106700.0,0.04939695],[106690.0,0.12722509]],[[106750.0,0.002],[106770.0,0.0493],[106790.0,0.002],[106800.0,0.07490286],[106810.0,0.002]]]
["bitfinex","BTCUSD",1747785600736,[[106740.0,0.53695014],[106720.0,0.01463794],[106710.0,0.12019198],[106700.0,0.04939695],[106690.0,0.12722509]],[[106750.0,0.002],[106770.0,0.0493],[106790.0,0.002],[106800.0,0.07490286],[106810.0,0.002]]]
["bitfinex","BTCUSD",1747785600937,[[106740.0,0.53695014],[106720.0,0.01463794],[106710.0,0.12019198],[106700.0,0.00688514],[106690.0,0.07490286]],[[106750.0,0.002],[106770.0,0.0493],[106790.0,0.002],[106800.0,0.07490286],[106810.0,0.002]]]
["bitfinex","BTCUSD",1747785601190,[[106740.0,0.53695014],[106720.0,0.01463794],[106710.0,0.12019198],[106700.0,0.00688514],[106690.0,0.07490286]],[[106750.0,0.002],[106770.0,0.0493],[106790.0,0.002],[106800.0,0.07490286],[106810.0,0.00492673]]]
["bitfinex","BTCUSD",1747785601544,[[106740.0,0.55149099],[106710.0,0.12019198],[106700.0,0.00688514],[106690.0,0.07490286],[106640.0,0.10644473]],[[106750.0,0.002],[106770.0,0.0493],[106790.0,0.002],[106800.0,0.07490286],[106810.0,0.00492673]]]
["bitfinex","BTCUSD",1747785601762,[[106740.0,0.55149099],[106710.0,0.12019198],[106700.0,0.002],[106690.0,0.07490286],[106670.0,0.07490286]],[[106750.0,0.002],[106770.0,0.0493],[106790.0,0.002],[106800.0,0.07490286],[106810.0,0.00492673]]]
["bitfinex","BTCUSD",1747785601993,[[106740.0,0.52909099],[106730.0,0.0222],[106710.0,0.12019198],[106700.0,0.002],[106690.0,0.07490286]],[[106750.0,0.002],[106770.0,0.0493],[106790.0,0.002],[106800.0,0.07490286],[106810.0,0.00492673]]]
["bitfinex","BTCUSD",1747785602912,[[106740.0,0.52909099],[106730.0,0.0322],[106720.0,0.01],[106710.0,0.21915408],[106700.0,0.302]],[[106750.0,0.002],[106770.0,0.0493],[106790.0,0.002],[106800.0,0.07490286],[106810.0,0.00492673]]]
["bitfinex","BTCUSD",1747785603086,[[106740.0,0.50539099],[106730.0,0.0559],[106720.0,0.05621],[106710.0,0.22915408],[106700.0,0.302]],[[106750.0,0.0246],[106760.0,0.0225],[106770.0,0.002],[106790.0,0.002],[106800.0,0.07490286]]]
["bitfinex","BTCUSD",1747785603402,[[106740.0,0.50539099],[106730.0,0.0559],[106720.0,0.05621],[106710.0,0.26642473],[106700.0,0.302]],[[106750.0,0.0246],[106760.0,0.0225],[106770.0,0.002],[106790.0,0.002],[106800.0,0.07490286]]]
["bitfinex","BTCUSD",1747785603614,[[106740.0,0.50539099],[106730.0,0.0559],[106720.0,0.05621],[106710.0,0.26642473],[106700.0,0.302]],[[106750.0,0.0246],[106760.0,0.0225],[106770.0,0.002],[106790.0,0.01073283],[106800.0,0.07490286]]]
["bitfinex","BTCUSD",1747785603844,[[106740.0,0.50539099],[106730.0,0.0559],[106720.0,0.05621],[106710.0,0.26642473],[106700.0,0.302]],[[106750.0,0.002],[106760.0,0.0462],[106770.0,0.002],[106790.0,0.01073283],[106800.0,0.07490286]]]
["bitfinex","BTCUSD",1747785604052,[[106740.0,0.50539099],[106730.0,0.0559],[106720.0,0.05621],[106710.0,0.26642473],[106700.0,0.302]],[[106750.0,0.0257],[106760.0,0.0225],[106770.0,0.002],[106790.0,0.01073283],[106800.0,0.07490286]]]
["bitfinex","BTCUSD",1747785605096,[[106740.0,0.50539099],[106730.0,0.0559],[106720.0,0.05621],[106710.0,0.26642473],[106700.0,0.302]],[[106750.0,0.002],[106760.0,0.0453],[106770.0,0.002],[106790.0,0.01073283],[106800.0,0.07490286]]]
["bitfinex","BTCUSD",1747785605342,[[106740.0,1.30751081],[106730.0,0.0322],[106720.0,0.26677],[106710.0,0.2986481],[106700.0,0.4009621]],[[106750.0,0.002],[106760.0,0.0453],[106770.0,0.18932288],[106790.0,0.01073283],[106800.0,0.07490286]]]
["bitfinex","BTCUSD",1747785605542,[[106740.0,1.29296996],[106730.0,0.17657211],[106720.0,0.3417444],[106710.0,0.3648581],[106700.0,0.232123]],[[106750.0,0.002],[106760.0,0.2326363],[106770.0,0.18932288],[106790.0,0.01073283],[106800.0,0.262236]]]
["bitfinex","BTCUSD",1747785605747,[[106740.0,1.70176996],[106730.0,0.17657211],[106720.0,0.3417444],[106710.0,0.39465995],[106700.0,0.923923]],[[106750.0,0.002],[106760.0,0.2326363],[106770.0,0.18932288],[106780.0,0.18734767],[106790.0,0.19808166]]]
["bitfinex","BTCUSD",1747785606010,[[106740.0,1.71631081],[106730.0,0.17657211],[106720.0,0.3517444],[106710.0,0.35837222],[106700.0,0.95021073]],[[106750.0,0.002],[106760.0,0.2326363],[106770.0,0.18932288],[106780.0,0.18734767],[106790.0,0.19808166]]]
["bitfinex","BTCUSD",1747785606409,[[106740.0,1.68821981],[106730.0,0.17657211],[106720.0,0.3517444],[106710.0,0.35837222],[106700.0,0.95021073]],[[106750.0,0.002],[106760.0,0.0453],[106770.0,0.18932288],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785606629,[[106740.0,1.52489503],[106730.0,0.18594084],[106720.0,0.3517444],[106710.0,0.35837222],[106700.0,0.95021073]],[[106750.0,0.002],[106760.0,0.07339934],[106770.0,0.18932288],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785606834,[[106740.0,1.52489503],[106730.0,0.20020166],[106720.0,0.3517444],[106710.0,0.35837222],[106700.0,0.95021073]],[[106750.0,0.002],[106760.0,0.06403228],[106770.0,0.18932288],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785607044,[[106740.0,1.57508276],[106730.0,0.21020166],[106720.0,0.3417444],[106710.0,0.35837222],[106700.0,0.923923]],[[106750.0,0.002],[106760.0,0.0453],[106770.0,0.19868448],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785607263,[[106740.0,1.57139503],[106730.0,0.18800166],[106720.0,0.3417444],[106710.0,0.35837222],[106700.0,0.923923]],[[106750.0,0.002],[106760.0,0.04153219],[106770.0,0.23244996],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785607469,[[106740.0,1.53904972],[106730.0,0.41242166],[106720.0,0.1637844],[106710.0,0.35837222],[106700.0,0.923923]],[[106750.0,0.002],[106760.0,0.24310259],[106770.0,0.20804996],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785607698,[[106740.0,1.53904972],[106730.0,0.41242166],[106720.0,0.1637844],[106710.0,0.32857037],[106700.0,1.25021073]],[[106750.0,0.024],[106760.0,0.06186553],[106770.0,0.19868448],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785607910,[[106740.0,1.53904972],[106730.0,0.41242166],[106720.0,0.1637844],[106710.0,0.32857037],[106700.0,0.85124863]],[[106750.0,0.04273404],[106760.0,0.20606976],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785608117,[[106740.0,1.53904972],[106730.0,0.41242166],[106720.0,0.1637844],[106710.0,0.30956898],[106700.0,0.8249609]],[[106750.0,0.05666689],[106760.0,0.20606976],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785608467,[[106740.0,1.53904972],[106730.0,0.41242166],[106720.0,0.1637844],[106710.0,0.30956898],[106700.0,0.923923]],[[106750.0,0.06603404],[106760.0,0.20606976],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785608665,[[106740.0,1.53904972],[106730.0,0.41242166],[106720.0,0.1637844],[106710.0,0.30956898],[106700.0,0.923923]],[[106750.0,0.05666689],[106760.0,0.20606976],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785608905,[[106740.0,1.53904972],[106730.0,0.41242166],[106720.0,0.1637844],[106710.0,0.30956898],[106700.0,0.923923]],[[106750.0,0.06603386],[106760.0,0.20606976],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785609086,[[106740.0,1.53904972],[106730.0,0.41242166],[106720.0,0.1637844],[106710.0,0.27229833],[106700.0,0.923923]],[[106750.0,0.06603386],[106760.0,0.20606976],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785609298,[[106740.0,1.53904972],[106730.0,0.20190166],[106720.0,0.1537844],[106710.0,0.28229833],[106700.0,0.923923]],[[106750.0,0.06603386],[106760.0,0.20606976],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785609495,[[106740.0,1.45266828],[106730.0,0.38852166],[106720.0,0.1765844],[106710.0,0.19739547],[106700.0,0.8349609]],[[106750.0,0.0847686],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785609867,[[106740.0,1.45266828],[106730.0,0.38852166],[106720.0,0.1539844],[106710.0,0.21999547],[106700.0,0.8349609]],[[106750.0,0.0847686],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.27098302],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785610066,[[106740.0,1.45266828],[106730.0,0.38852166],[106720.0,0.16862377],[106710.0,0.21999547],[106700.0,0.83984616]],[[106750.0,0.0754011],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.27098302],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785610263,[[106740.0,1.45266828],[106730.0,0.38852166],[106720.0,0.16862377],[106710.0,0.21999547],[106700.0,0.93837616]],[[106750.0,0.0754011],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.27098302],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785610754,[[106740.0,1.45262828],[106730.0,0.38852166],[106720.0,0.16862377],[106710.0,0.29489833],[106700.0,0.93837616]],[[106750.0,0.0754011],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.27098302],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785610961,[[106740.0,1.45262828],[106730.0,0.38852166],[106720.0,0.16862377],[106710.0,0.29489833],[106700.0,0.99124255]],[[106750.0,0.0754011],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.27098302],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785611164,[[106740.0,1.45262828],[106730.0,0.38852166],[106720.0,0.1539844],[106710.0,0.29489833],[106700.0,0.99124255]],[[106750.0,0.0754011],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.27098302],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785611306,[[106740.0,1.45262828],[106730.0,0.38852166],[106720.0,0.16862321],[106710.0,0.29489833],[106700.0,0.99124255]],[[106750.0,0.0754011],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.27098302],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785611748,[[106740.0,1.04382828],[106730.0,0.79732166],[106720.0,0.16862321],[106710.0,0.29489833],[106700.0,0.29944255]],[[106750.0,0.0754011],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.27098302],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785611944,[[106740.0,1.04382828],[106730.0,0.79732166],[106720.0,0.16862321],[106710.0,0.29489833],[106700.0,0.29944255]],[[106750.0,0.08476851],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.27098302],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785612155,[[106740.0,1.04382828],[106730.0,0.76922966],[106720.0,0.16862321],[106710.0,0.29489833],[106700.0,0.29944255]],[[106750.0,0.08476851],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785612379,[[106740.0,1.04382828],[106730.0,0.76922966],[106720.0,0.1820784],[106710.0,0.23868833],[106700.0,0.29944255]],[[106750.0,0.09413601],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785612581,[[106740.0,1.04382828],[106730.0,0.76922966],[106720.0,0.19671761],[106710.0,0.23868833],[106700.0,0.29944255]],[[106750.0,0.09413601],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785613672,[[106740.0,1.04382828],[106730.0,0.76922966],[106720.0,0.1820784],[106710.0,0.23868833],[106700.0,0.29944255]],[[106750.0,0.09413601],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785613884,[[106740.0,1.04382828],[106730.0,0.55870966],[106720.0,0.1820784],[106710.0,0.23868833],[106700.0,0.29944255]],[[106750.0,0.09413601],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785614107,[[106740.0,1.25434828],[106730.0,0.55870966],[106720.0,0.19671728],[106710.0,0.23868833],[106700.0,0.29944255]],[[106750.0,0.09413601],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785614988,[[106740.0,1.25434828],[106730.0,0.55870966],[106720.0,0.1820784],[106710.0,0.23868833],[106700.0,0.29944255]],[[106750.0,0.09413601],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785615207,[[106740.0,1.25434828],[106730.0,0.55870966],[106720.0,0.19671727],[106710.0,0.23868833],[106700.0,0.29944255]],[[106750.0,0.09413601],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785616108,[[106740.0,1.20328028],[106730.0,0.55870966],[106720.0,0.19671727],[106710.0,0.23868833],[106700.0,0.29944255]],[[106750.0,0.09413601],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785616327,[[106740.0,1.20328028],[106730.0,0.55870966],[106720.0,0.1820784],[106710.0,0.23868833],[106700.0,0.29944255]],[[106750.0,0.09413601],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785616541,[[106740.0,1.21739346],[106730.0,0.55870966],[106720.0,0.19671727],[106710.0,0.23868833],[106700.0,0.29944255]],[[106750.0,0.09413601],[106760.0,0.1873366],[106770.0,0.18931873],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785617008,[[106740.0,1.36309059],[106730.0,0.58130966],[106720.0,0.2106763],[106710.0,0.21608833],[106700.0,0.68840465]],[[106750.0,0.002],[106760.0,0.047],[106770.0,0.03009688],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785617240,[[106740.0,1.31470286],[106730.0,0.60340966],[106720.0,0.18391727],[106710.0,0.27217791],[106700.0,0.7256753]],[[106750.0,0.002],[106760.0,0.047],[106770.0,0.03009671],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785617441,[[106740.0,1.31470286],[106730.0,0.60340966],[106720.0,0.18391727],[106710.0,0.27217791],[106700.0,0.69956794]],[[106750.0,0.002],[106760.0,0.047],[106770.0,0.03946246],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785617655,[[106740.0,1.31470286],[106730.0,0.60340966],[106720.0,0.18936055],[106710.0,0.27217791],[106700.0,0.69956794]],[[106750.0,0.002],[106760.0,0.047],[106770.0,0.03946246],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785617887,[[106740.0,1.72350286],[106730.0,0.19460966],[106720.0,0.20399882],[106710.0,0.27217791],[106700.0,1.39136794]],[[106750.0,0.002],[106760.0,0.047],[106770.0,0.03946246],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785618315,[[106740.0,1.74560286],[106730.0,0.17250966],[106720.0,0.20399882],[106710.0,0.27217791],[106700.0,1.39136794]],[[106750.0,0.002],[106760.0,0.047],[106770.0,0.03946246],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785618543,[[106740.0,1.74560286],[106730.0,0.17250966],[106720.0,0.20570667],[106710.0,0.24237606],[106700.0,1.39136794]],[[106750.0,0.002],[106760.0,0.047],[106770.0,0.04882838],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785618756,[[106740.0,1.74560286],[106730.0,0.17250966],[106720.0,0.20570667],[106710.0,0.24237606],[106700.0,1.39136794]],[[106750.0,0.002],[106760.0,0.047],[106770.0,0.04882829],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785618969,[[106740.0,1.77369386],[106730.0,0.17250966],[106720.0,0.1910684],[106710.0,0.24237606],[106700.0,1.39136794]],[[106750.0,0.002],[106760.0,0.047],[106770.0,0.03946246],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785619175,[[106740.0,1.77369386],[106730.0,0.17250966],[106720.0,0.20570667],[106710.0,0.24237606],[106700.0,1.39136794]],[[106750.0,0.002],[106760.0,0.047],[106770.0,0.03946246],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785619702,[[106740.0,1.77369386],[106730.0,0.17250966],[106720.0,0.20570667],[106710.0,0.24237606],[106700.0,1.39136794]],[[106750.0,0.002],[106760.0,0.047],[106770.0,0.04882838],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785619902,[[106740.0,1.75159386],[106730.0,0.17250966],[106720.0,0.20570667],[106710.0,0.24237606],[106700.0,1.39136794]],[[106750.0,0.002],[106760.0,0.047],[106770.0,0.03946246],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785620111,[[106740.0,1.75159386],[106730.0,0.19460966],[106720.0,0.20570667],[106710.0,0.24237606],[106700.0,1.39136794]],[[106750.0,0.002],[106760.0,0.047],[106770.0,0.04882829],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785620330,[[106740.0,1.75159386],[106730.0,0.17250966],[106720.0,0.1910684],[106710.0,0.24237606],[106700.0,1.39136794]],[[106750.0,0.002],[106760.0,0.047],[106770.0,0.03009671],[106780.0,0.18734767],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785620546,[[106740.0,1.75159386],[106730.0,0.19460966],[106720.0,0.2057068],[106710.0,0.24237606],[106700.0,0.99240584]],[[106750.0,0.002],[106760.0,0.06573246],[106770.0,0.22034418],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785620754,[[106740.0,1.72350286],[106730.0,0.17200966],[106720.0,0.2283068],[106710.0,0.21608833],[106700.0,0.99240584]],[[106750.0,0.049],[106760.0,0.01873237],[106770.0,0.21741723],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785620957,[[106740.0,1.72350286],[106730.0,0.20010066],[106720.0,0.2283068],[106710.0,0.21608833],[106700.0,0.99240584]],[[106750.0,0.049],[106760.0,0.01873237],[106770.0,0.21741723],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785621165,[[106740.0,1.72350286],[106730.0,0.20010066],[106720.0,0.2283068],[106710.0,0.21608833],[106700.0,1.03533226]],[[106750.0,0.049],[106760.0,0.01873237],[106770.0,0.21741723],[106780.0,0.26225053],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785621393,[[106740.0,1.79669059],[106730.0,0.17800066],[106720.0,0.2157068],[106710.0,0.30505043],[106700.0,1.03533226]],[[106750.0,0.002],[106760.0,0.0231],[106770.0,0.0259],[106780.0,0.01872921],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785621609,[[106740.0,1.79669059],[106730.0,0.18800066],[106720.0,0.21782743],[106710.0,0.30505043],[106700.0,1.00857323]],[[106750.0,0.002],[106770.0,0.049],[106780.0,0.04038512],[106790.0,0.18934883],[106820.0,0.27711968]]]
["bitfinex","BTCUSD",1747785621810,[[106740.0,1.79669059],[106730.0,0.18800066],[106720.0,0.33099589],[106710.0,0.30505043],[106700.0,0.91004323]],[[106750.0,0.002],[106770.0,0.049],[106780.0,0.01229095],[106790.0,0.19871282],[106820.0,0.27711968]]]
["bitfinex","BTCUSD",1747785622035,[[106740.0,1.79669059],[106730.0,0.18800066],[106720.0,0.33099589],[106710.0,0.30505043],[106700.0,0.91004323]],[[106750.0,0.002],[106770.0,0.049],[106780.0,0.0310199],[106790.0,0.19871282],[106820.0,0.27711968]]]
["bitfinex","BTCUSD",1747785622249,[[106740.0,1.79669059],[106730.0,0.18800066],[106720.0,0.33099589],[106710.0,0.30505043],[106700.0,0.91004323]],[[106750.0,0.002],[106770.0,0.049],[106780.0,0.0497499],[106790.0,0.18934883],[106820.0,0.27711968]]]
["bitfinex","BTCUSD",1747785622470,[[106740.0,1.77040286],[106730.0,0.21780251],[106720.0,0.35740404],[106710.0,0.30505043],[106700.0,0.91004323]],[[106750.0,0.002],[106770.0,0.049],[106780.0,0.22768762],[106790.0,0.18934883],[106810.0,0.89268527]]]
["bitfinex","BTCUSD",1747785622672,[[106740.0,1.79410286],[106730.0,0.21780251],[106720.0,0.35740404],[106710.0,0.33133816],[106700.0,0.91004323]],[[106750.0,0.002],[106770.0,0.049],[106780.0,0.22476093],[106790.0,0.18934883],[106810.0,0.89268527]]]
["bitfinex","BTCUSD",1747785622877,[[106740.0,1.79410286],[106730.0,0.21780251],[106720.0,0.34276558],[106710.0,0.33133816],[106700.0,0.91004323]],[[106750.0,0.002],[106770.0,0.05836513],[106780.0,0.22476093],[106790.0,0.18934883],[106810.0,0.89268527]]]
["bitfinex","BTCUSD",1747785623085,[[106740.0,1.79410286],[106730.0,0.21780251],[106720.0,0.35740364],[106710.0,0.33133816],[106700.0,0.91004323]],[[106750.0,0.002],[106770.0,0.049],[106780.0,0.23412597],[106790.0,0.18934883],[106810.0,0.89268527]]]
["bitfinex","BTCUSD",1747785623294,[[106740.0,1.77150286],[106730.0,0.20780251],[106720.0,0.34064461],[106710.0,0.23237606],[106700.0,1.21004323]],[[106750.0,0.002],[106770.0,0.05836531],[106780.0,0.22476145],[106790.0,0.18934883],[106810.0,0.89268527]]]
["bitfinex","BTCUSD",1747785623499,[[106740.0,1.74720286],[106730.0,0.25160251],[106720.0,0.34064461],[106710.0,0.30505043],[106700.0,1.21004323]],[[106750.0,0.0247],[106760.0,0.0239],[106770.0,0.22678233],[106780.0,0.27157005],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785623704,[[106740.0,1.74720286],[106730.0,0.25160251],[106720.0,0.32600655],[106710.0,0.30505043],[106700.0,1.21004323]],[[106750.0,0.0247],[106760.0,0.0239],[106770.0,0.22678233],[106780.0,0.27157005],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785623920,[[106740.0,1.74720286],[106730.0,0.25160251],[106720.0,0.32600655],[106710.0,0.30505043],[106700.0,1.21004323]],[[106750.0,0.0247],[106760.0,0.0239],[106770.0,0.03009671],[106780.0,0.27157005],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785624129,[[106740.0,1.74720286],[106730.0,0.25160251],[106720.0,0.32600655],[106710.0,0.24335898],[106700.0,1.27173468]],[[106750.0,0.0247],[106770.0,0.03009671],[106780.0,0.27157005],[106790.0,0.18934883],[106810.0,0.88372666]]]
["bitfinex","BTCUSD",1747785624346,[[106740.0,0.71373318],[106730.0,0.20780286],[106720.0,0.15126655],[106710.0,0.62265612],[106700.0,0.28950258]],[[106750.0,0.25438783],[106760.0,0.29035425],[106770.0,0.19224664],[106780.0,0.26220501],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785624559,[[106740.0,1.055413],[106730.0,0.18908059],[106720.0,0.15126655],[106710.0,0.60095612],[106700.0,0.31120258]],[[106750.0,0.25438836],[106760.0,0.26225491],[106770.0,0.1893197],[106780.0,0.26220501],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785624761,[[106740.0,1.07414984],[106730.0,0.18908059],[106720.0,0.15126655],[106710.0,0.62905312],[106700.0,0.33749031]],[[106750.0,0.26375595],[106760.0,0.26225491],[106770.0,0.1893197],[106780.0,0.26220501],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785624973,[[106740.0,0.44701318],[106730.0,0.17971186],[106720.0,0.15126655],[106710.0,0.62905312],[106700.0,0.33749031]],[[106750.0,0.25438871],[106760.0,0.26225491],[106770.0,0.1893197],[106780.0,0.26220501],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785625184,[[106740.0,0.71373318],[106730.0,0.40896923],[106720.0,0.1658074],[106710.0,0.62905312],[106700.0,0.32114255]],[[106750.0,0.25438871],[106760.0,0.26225491],[106770.0,0.1893197],[106780.0,0.26220501],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785625390,[[106740.0,0.844893],[106730.0,0.40896923],[106720.0,0.15126655],[106710.0,0.62905312],[106700.0,0.37735255]],[[106750.0,0.25438871],[106760.0,0.26225491],[106770.0,0.1893197],[106780.0,0.26220501],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785625596,[[106740.0,0.85426155],[106730.0,0.40896923],[106720.0,0.15126655],[106710.0,0.62905312],[106700.0,0.37735255]],[[106750.0,0.25438871],[106760.0,0.26225491],[106770.0,0.1893197],[106780.0,0.26220501],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785625814,[[106740.0,0.85426155],[106730.0,0.40896923],[106720.0,0.1658074],[106710.0,0.62905312],[106700.0,0.37735255]],[[106750.0,0.25438871],[106760.0,0.26225491],[106770.0,0.1893197],[106780.0,0.26220501],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785626025,[[106740.0,1.06478155],[106730.0,0.16864738],[106720.0,0.1658074],[106710.0,0.59178247],[106700.0,0.4071544]],[[106750.0,0.25438871],[106760.0,0.26225491],[106770.0,0.1893197],[106780.0,0.27115911],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785626236,[[106740.0,1.055413],[106730.0,0.16864738],[106720.0,0.1658074],[106710.0,0.59178247],[106700.0,0.4071544]],[[106750.0,0.25438871],[106760.0,0.26225491],[106770.0,0.1893197],[106780.0,0.27115911],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785626650,[[106740.0,1.06478155],[106730.0,0.16864738],[106720.0,0.1658074],[106710.0,0.59178247],[106700.0,0.42179375]],[[106750.0,0.25438871],[106760.0,0.26225491],[106770.0,0.1893197],[106780.0,0.27115911],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785626858,[[106740.0,1.06478155],[106730.0,0.16864738],[106720.0,0.1658074],[106710.0,0.59178247],[106700.0,0.4071544]],[[106750.0,0.25438871],[106760.0,0.26225491],[106770.0,0.1893197],[106780.0,0.27115911],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785627059,[[106740.0,1.07415002],[106730.0,0.1592783],[106720.0,0.1658074],[106710.0,0.59178247],[106700.0,0.42179376]],[[106750.0,0.25438871],[106760.0,0.18735205],[106770.0,0.1893197],[106780.0,0.27115911],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785627433,[[106740.0,1.06478155],[106730.0,0.1592783],[106720.0,0.1658074],[106710.0,0.59178247],[106700.0,0.4071544]],[[106750.0,0.25438871],[106760.0,0.18735205],[106770.0,0.1893197],[106780.0,0.27115911],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785627755,[[106740.0,1.09288634],[106730.0,0.14054075],[106720.0,0.1658074],[106710.0,0.59178247],[106700.0,0.4071544]],[[106750.0,0.25438871],[106760.0,0.18735205],[106770.0,0.1893197],[106780.0,0.27115911],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785627965,[[106740.0,1.08351831],[106730.0,0.14054075],[106720.0,0.1658074],[106710.0,0.59178247],[106700.0,0.4071544]],[[106750.0,0.26375639],[106760.0,0.18735205],[106770.0,0.1893197],[106780.0,0.27115911],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785628414,[[106740.0,1.09288634],[106730.0,0.14054075],[106720.0,0.1658074],[106710.0,0.59178247],[106700.0,0.37735255]],[[106750.0,0.26375639],[106760.0,0.18735205],[106770.0,0.1893197],[106780.0,0.26220501],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785628826,[[106740.0,1.09288634],[106730.0,0.14054075],[106720.0,0.1658074],[106710.0,0.59178247],[106700.0,0.40722878]],[[106750.0,0.26375639],[106760.0,0.18735205],[106770.0,0.1893197],[106780.0,0.26220501],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785629028,[[106740.0,1.09288634],[106730.0,0.14054075],[106720.0,0.1658074],[106710.0,0.59178247],[106700.0,0.35436239]],[[106750.0,0.26375639],[106760.0,0.18735205],[106770.0,0.1893197],[106780.0,0.26220501],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785629630,[[106740.0,1.09288651],[106730.0,0.14054075],[106720.0,0.1658074],[106710.0,0.60642206],[106700.0,0.35436239]],[[106750.0,0.26375639],[106760.0,0.18735205],[106770.0,0.1893197],[106780.0,0.26220501],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785629867,[[106740.0,1.09288651],[106730.0,0.14054075],[106720.0,0.5746074],[106710.0,0.19762206],[106700.0,0.35436239]],[[106750.0,0.26375639],[106760.0,0.18735205],[106770.0,0.1893197],[106780.0,0.26220501],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785630077,[[106740.0,3.1049127],[106730.0,0.15745984],[106720.0,0.23616941],[106710.0,0.28288416],[106700.0,0.34942142]],[[106750.0,0.002],[106770.0,0.0261],[106790.0,0.18934883],[106800.0,0.1985201],[106810.0,0.92673861]]]
["bitfinex","BTCUSD",1747785630285,[[106740.0,3.33926343],[106730.0,0.15793114],[106720.0,0.25786941],[106710.0,0.28288416],[106700.0,0.31777713]],[[106750.0,0.002],[106770.0,0.08686176],[106780.0,0.18730121],[106790.0,0.18934883],[106800.0,0.1985201]]]
["bitfinex","BTCUSD",1747785630494,[[106740.0,1.6137197],[106730.0,0.13117211],[106720.0,0.28076941],[106710.0,0.18880732],[106700.0,0.41673923]],[[106750.0,0.002],[106760.0,0.01873237],[106770.0,0.20805035],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785630719,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.27076941],[106710.0,0.18416773],[106700.0,0.31777713]],[[106750.0,0.0494],[106760.0,0.02809891],[106770.0,0.1986846],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785631002,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.28540772],[106710.0,0.18416773],[106700.0,0.31777713]],[[106750.0,0.0494],[106760.0,0.02809891],[106770.0,0.1986846],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785631199,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.31528395],[106710.0,0.18416773],[106700.0,0.2879009]],[[106750.0,0.0494],[106760.0,0.02809891],[106770.0,0.1986846],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785631400,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.31528395],[106710.0,0.18416773],[106700.0,0.2879009]],[[106750.0,0.0494],[106760.0,0.02809882],[106770.0,0.1986846],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785631915,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.30064564],[106710.0,0.18416773],[106700.0,0.2879009]],[[106750.0,0.0494],[106760.0,0.02809882],[106770.0,0.1986846],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785632122,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.31528428],[106710.0,0.18416773],[106700.0,0.2879009]],[[106750.0,0.0494],[106760.0,0.02809882],[106770.0,0.1986846],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785632962,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.31528428],[106710.0,0.22711874],[106700.0,0.2879009]],[[106750.0,0.0494],[106760.0,0.02809882],[106770.0,0.1986846],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785633164,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.30064564],[106710.0,0.22711874],[106700.0,0.2879009]],[[106750.0,0.0494],[106760.0,0.02809882],[106770.0,0.1986846],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785633369,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.30064564],[106710.0,0.22711874],[106700.0,0.2879009]],[[106750.0,0.05876689],[106760.0,0.22480216],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785633588,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.30064564],[106710.0,0.22711874],[106700.0,0.2879009]],[[106750.0,0.0494],[106760.0,0.04683215],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785633793,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.30064564],[106710.0,0.22711874],[106700.0,0.2879009]],[[106750.0,0.0494],[106760.0,0.03746544],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785634017,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.30064564],[106710.0,0.18416773],[106700.0,0.2879009]],[[106750.0,0.0494],[106760.0,0.03746544],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785634307,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.27076941],[106710.0,0.18416773],[106700.0,0.2879009]],[[106750.0,0.0494],[106760.0,0.03746544],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785634504,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.27076941],[106710.0,0.15607073],[106700.0,0.2879009]],[[106750.0,0.0494],[106760.0,0.02809882],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785634711,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.29886341],[106710.0,0.15607073],[106700.0,0.2879009]],[[106750.0,0.0494],[106760.0,0.02809882],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785634913,[[106740.0,1.5572807],[106730.0,0.13117211],[106720.0,0.29886341],[106710.0,0.15607073],[106700.0,0.2879009]],[[106750.0,0.0494],[106760.0,0.03746536],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785635108,[[106740.0,1.4822837],[106730.0,0.13117211],[106720.0,0.29886341],[106710.0,0.15607073],[106700.0,0.2879009]],[[106750.0,0.0494],[106760.0,0.03746536],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785635313,[[106740.0,1.4822837],[106730.0,0.13117211],[106720.0,0.32874121],[106710.0,0.15607073],[106700.0,0.32524816]],[[106750.0,0.0494],[106760.0,0.03746536],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785635524,[[106740.0,1.4822837],[106730.0,0.13117211],[106720.0,0.32874121],[106710.0,0.15607073],[106700.0,0.32524816]],[[106750.0,0.0494],[106760.0,0.03746544],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785635723,[[106740.0,1.4398247],[106730.0,0.13117211],[106720.0,0.32874121],[106710.0,0.15607073],[106700.0,0.32524816]],[[106750.0,0.0494],[106760.0,0.03746536],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785635923,[[106740.0,0.4329],[106720.0,0.20923835],[106710.0,0.13607073],[106700.0,0.21460816],[106690.0,0.24970499]],[[106750.0,0.35279776],[106760.0,0.1902661],[106770.0,0.18931877],[106780.0,0.26220407],[106790.0,0.20934883]]]
["bitfinex","BTCUSD",1747785636128,[[106740.0,0.69934],[106730.0,0.3511007],[106720.0,0.19051396],[106710.0,0.13607073],[106700.0,0.17050816]],[[106750.0,0.35279776],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.26220407],[106790.0,0.20934883]]]
["bitfinex","BTCUSD",1747785636344,[[106740.0,0.69934],[106730.0,0.34173168],[106720.0,0.19988383],[106710.0,0.13607073],[106700.0,0.19860916]],[[106750.0,0.35279776],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.26220407],[106790.0,0.20934883]]]
["bitfinex","BTCUSD",1747785636564,[[106740.0,0.69934],[106730.0,0.35110102],[106720.0,0.19988383],[106710.0,0.13607073],[106700.0,0.19860916]],[[106750.0,0.34343052],[106760.0,0.18733886],[106770.0,0.20893564],[106780.0,0.26220407],[106790.0,0.20934883]]]
["bitfinex","BTCUSD",1747785636964,[[106740.0,0.69934],[106730.0,0.36983945],[106720.0,0.17000603],[106710.0,0.13607073],[106700.0,0.1911397]],[[106750.0,0.34343052],[106760.0,0.18733886],[106770.0,0.20893564],[106780.0,0.27115687],[106790.0,0.43109983]]]
["bitfinex","BTCUSD",1747785637168,[[106740.0,0.8398682],[106730.0,0.37920748],[106720.0,0.15126655],[106710.0,0.16017073],[106700.0,0.2011397]],[[106750.0,0.24612112],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.27115687],[106790.0,0.21053983]]]
["bitfinex","BTCUSD",1747785637344,[[106740.0,0.9099],[106730.0,0.14991037],[106720.0,0.15126655],[106710.0,0.17471158],[106700.0,0.2011397]],[[106750.0,0.24612112],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.27115687],[106790.0,0.21053983]]]
["bitfinex","BTCUSD",1747785637586,[[106740.0,0.9099],[106730.0,0.15927936],[106720.0,0.16063625],[106710.0,0.17471158],[106700.0,0.2011397]],[[106750.0,0.24612112],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.27115687],[106790.0,0.21053983]]]
["bitfinex","BTCUSD",1747785637831,[[106740.0,0.9099],[106730.0,0.16864827],[106720.0,0.16063625],[106710.0,0.17471158],[106700.0,0.2011397]],[[106750.0,0.24612112],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.27115687],[106790.0,0.21053983]]]
["bitfinex","BTCUSD",1747785638059,[[106740.0,0.69934],[106730.0,0.16864827],[106720.0,0.16063625],[106710.0,0.17471158],[106700.0,0.2011397]],[[106750.0,0.24612112],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.27115687],[106790.0,0.21053983]]]
["bitfinex","BTCUSD",1747785638264,[[106740.0,0.9099],[106730.0,0.16864827],[106720.0,0.15126655],[106710.0,0.17471158],[106700.0,0.2011397]],[[106750.0,0.24612112],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.27115687],[106790.0,0.21053983]]]
["bitfinex","BTCUSD",1747785638492,[[106740.0,0.9099],[106730.0,0.15927936],[106720.0,0.15126655],[106710.0,0.17471158],[106700.0,0.2011397]],[[106750.0,0.24612112],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.27115687],[106790.0,0.21053983]]]
["bitfinex","BTCUSD",1747785638710,[[106740.0,0.9099],[106730.0,0.16864827],[106720.0,0.15126655],[106710.0,0.17471158],[106700.0,0.2011397]],[[106750.0,0.24612112],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.27115687],[106790.0,0.21053983]]]
["bitfinex","BTCUSD",1747785639329,[[106740.0,0.9099],[106730.0,0.16864827],[106720.0,0.15126655],[106710.0,0.17471158],[106700.0,0.21578046]],[[106750.0,0.24612112],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.27115687],[106790.0,0.21053983]]]
["bitfinex","BTCUSD",1747785639498,[[106740.0,0.9099],[106730.0,0.16864827],[106720.0,0.15126655],[106710.0,0.17471158],[106700.0,0.21578046]],[[106750.0,0.24612112],[106760.0,0.18733886],[106770.0,0.20870661],[106780.0,0.27115687],[106790.0,0.21053983]]]
["bitfinex","BTCUSD",1747785639705,[[106740.0,0.9099],[106730.0,0.16864827],[106720.0,0.15126655],[106710.0,0.17471158],[106700.0,0.21578046]],[[106750.0,0.24612112],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.27115687],[106790.0,0.21053983]]]
["bitfinex","BTCUSD",1747785640366,[[106740.0,0.9099],[106730.0,0.17801709],[106720.0,0.15126655],[106710.0,0.17471158],[106700.0,0.2011397]],[[106750.0,0.24612112],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.27115687],[106790.0,0.21053983]]]
["bitfinex","BTCUSD",1747785640540,[[106740.0,0.9099],[106730.0,0.16864827],[106720.0,0.15126655],[106710.0,0.18935229],[106700.0,0.2011397]],[[106750.0,0.24612112],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.27115687],[106790.0,0.21053983]]]
["bitfinex","BTCUSD",1747785641152,[[106740.0,0.9099],[106730.0,0.16864827],[106720.0,0.15126655],[106710.0,0.18935229],[106700.0,0.2011397]],[[106750.0,0.24612112],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.19625401],[106790.0,0.21053983]]]
["bitfinex","BTCUSD",1747785641380,[[106740.0,1.04105982],[106730.0,0.1780163],[106720.0,0.15126655],[106710.0,0.21105229],[106700.0,0.2011397]],[[106750.0,0.05876724],[106760.0,0.18733886],[106770.0,0.18931877],[106780.0,0.19625401],[106790.0,0.20053983]]]
["bitfinex","BTCUSD",1747785641596,[[106740.0,2.76729528],[106730.0,0.17270914],[106720.0,0.15126655],[106710.0,0.25721444],[106700.0,0.66298646]],[[106750.0,0.002],[106760.0,0.024],[106770.0,0.18931877],[106780.0,0.19625401],[106790.0,0.20053983]]]
["bitfinex","BTCUSD",1747785641826,[[106740.0,2.86460468],[106730.0,0.19899687],[106720.0,0.1659062],[106710.0,0.25267359],[106700.0,0.59859773]],[[106750.0,0.002],[106760.0,0.05209864],[106770.0,0.21301877],[106780.0,0.19625401],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785642041,[[106740.0,2.86260468],[106730.0,0.17270914],[106720.0,0.1940002],[106710.0,0.25267359],[106700.0,0.59859773]],[[106750.0,0.01136706],[106760.0,0.24880338],[106770.0,0.21301877],[106780.0,0.19625401],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785642245,[[106740.0,2.85960468],[106730.0,0.17270914],[106720.0,0.1940002],[106710.0,0.25267359],[106700.0,0.62488546]],[[106750.0,0.002],[106760.0,0.24880338],[106770.0,0.21301877],[106780.0,0.19625401],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785642445,[[106740.0,2.85960468],[106730.0,0.17270914],[106720.0,0.1940002],[106710.0,0.25267359],[106700.0,0.62488546]],[[106750.0,0.01136706],[106760.0,0.24880338],[106770.0,0.21301877],[106780.0,0.19625401],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785642855,[[106740.0,2.86160468],[106730.0,0.17270914],[106720.0,0.17936055],[106710.0,0.28255139],[106700.0,0.59500766]],[[106750.0,0.01136706],[106760.0,0.24880338],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785643053,[[106740.0,2.86260468],[106730.0,0.17270914],[106720.0,0.19399976],[106710.0,0.28255139],[106700.0,0.59500766]],[[106750.0,0.01136706],[106760.0,0.24880338],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785643413,[[106740.0,2.86260468],[106730.0,0.17270914],[106720.0,0.17936055],[106710.0,0.28255139],[106700.0,0.59500766]],[[106750.0,0.002],[106760.0,0.24880338],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785643623,[[106740.0,2.86260468],[106730.0,0.17270914],[106720.0,0.17936055],[106710.0,0.28255139],[106700.0,0.59500766]],[[106750.0,0.01136697],[106760.0,0.24880338],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785643819,[[106740.0,2.86060468],[106730.0,0.17270914],[106720.0,0.17936055],[106710.0,0.28255139],[106700.0,0.59500766]],[[106750.0,0.01136697],[106760.0,0.24880338],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785644033,[[106740.0,2.86060468],[106730.0,0.17270914],[106720.0,0.17936055],[106710.0,0.32556595],[106700.0,0.59500766]],[[106750.0,0.01136706],[106760.0,0.24880338],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785644217,[[106740.0,2.86260468],[106730.0,0.17270914],[106720.0,0.17936055],[106710.0,0.32556595],[106700.0,0.59500766]],[[106750.0,0.01136706],[106760.0,0.24880338],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785644620,[[106740.0,2.87639925],[106730.0,0.17270914],[106720.0,0.17936055],[106710.0,0.32556595],[106700.0,0.59500766]],[[106750.0,0.002],[106760.0,0.24880338],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785644833,[[106740.0,2.87639925],[106730.0,0.17270914],[106720.0,0.58816055],[106710.0,0.32556595],[106700.0,0.18620766]],[[106750.0,0.01136706],[106760.0,0.24880338],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785645247,[[106740.0,2.87639925],[106730.0,0.17270914],[106720.0,0.58994435],[106710.0,0.29568815],[106700.0,0.22355492]],[[106750.0,0.01136706],[106760.0,0.23943711],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785645475,[[106740.0,3.21639925],[106730.0,0.17270914],[106720.0,0.58994435],[106710.0,0.29568815],[106700.0,0.22355492]],[[106750.0,0.02073421],[106760.0,0.23943711],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785645904,[[106740.0,3.20604025],[106730.0,0.17270914],[106720.0,0.58994435],[106710.0,0.29568815],[106700.0,0.22355492]],[[106750.0,0.02073421],[106760.0,0.23943711],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785646119,[[106740.0,2.62271925],[106730.0,0.17270914],[106720.0,0.58994435],[106710.0,0.32378115],[106700.0,0.24349663]],[[106750.0,0.04363421],[106760.0,0.23007075],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785646327,[[106740.0,2.83327925],[106730.0,0.17270914],[106720.0,0.58994435],[106710.0,0.32378115],[106700.0,0.24349663]],[[106750.0,0.04363421],[106760.0,0.23007075],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785646531,[[106740.0,2.41345125],[106730.0,0.17270914],[106720.0,0.60458381],[106710.0,0.32378115],[106700.0,0.24349663]],[[106750.0,0.04363421],[106760.0,0.23007075],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785646735,[[106740.0,1.71022034],[106730.0,0.14990914],[106720.0,0.58994435],[106710.0,0.31378115],[106700.0,0.2167376]],[[106750.0,0.24972275],[106760.0,0.19670413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785646989,[[106740.0,1.71958828],[106730.0,0.14054032],[106720.0,0.61244435],[106710.0,0.31378115],[106700.0,0.20044987]],[[106750.0,0.08486913],[106760.0,0.19670413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785647169,[[106740.0,1.71958828],[106730.0,0.14054032],[106720.0,0.61244435],[106710.0,0.31378115],[106700.0,0.20044987]],[[106750.0,0.08466904],[106760.0,0.19670413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785647589,[[106740.0,1.71958828],[106730.0,0.14054032],[106720.0,0.61244435],[106710.0,0.31378115],[106700.0,0.20044987]],[[106750.0,0.07530154],[106760.0,0.19670413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785647806,[[106740.0,1.71958828],[106730.0,0.14054032],[106720.0,0.61244435],[106710.0,0.31378115],[106700.0,0.20044987]],[[106750.0,0.08466895],[106760.0,0.19670413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785648424,[[106740.0,1.71958828],[106730.0,0.14054032],[106720.0,0.61244435],[106710.0,0.31378115],[106700.0,0.20044987]],[[106750.0,0.05280154],[106760.0,0.19670413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785648591,[[106740.0,1.71958828],[106730.0,0.14054032],[106720.0,0.61244435],[106710.0,0.31378115],[106700.0,0.20044987]],[[106750.0,0.04343421],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785648799,[[106740.0,1.71958828],[106730.0,0.14054032],[106720.0,0.61244435],[106710.0,0.31378115],[106700.0,0.20044987]],[[106750.0,0.05280162],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785648999,[[106740.0,1.71958828],[106730.0,0.14054032],[106720.0,0.61244435],[106710.0,0.27076659],[106700.0,0.24346443]],[[106750.0,0.05280162],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785649691,[[106740.0,1.71958828],[106730.0,0.14054032],[106720.0,0.62708389],[106710.0,0.27076659],[106700.0,0.24346443]],[[106750.0,0.05280162],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785650312,[[106740.0,1.71958828],[106730.0,0.14054032],[106720.0,0.62708389],[106710.0,0.27076659],[106700.0,0.24346443]],[[106750.0,0.06216895],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785650447,[[106740.0,1.71958828],[106730.0,0.14054032],[106720.0,0.62708389],[106710.0,0.27076659],[106700.0,0.24346443]],[[106750.0,0.06216886],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785650647,[[106740.0,1.71958828],[106730.0,0.14054032],[106720.0,0.61244435],[106710.0,0.27076659],[106700.0,0.24346443]],[[106750.0,0.06216886],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785650848,[[106740.0,1.71958828],[106730.0,0.54934032],[106720.0,0.21828392],[106710.0,0.27076659],[106700.0,0.24346443]],[[106750.0,0.06216886],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785651970,[[106740.0,1.71958828],[106730.0,0.54934032],[106720.0,0.20364435],[106710.0,0.27076659],[106700.0,0.24346443]],[[106750.0,0.06216886],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785652457,[[106740.0,1.71958828],[106730.0,0.54934032],[106720.0,0.21828353],[106710.0,0.27076659],[106700.0,0.24346443]],[[106750.0,0.06216886],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785653308,[[106740.0,1.71958828],[106730.0,0.54934032],[106720.0,0.20364435],[106710.0,0.27076659],[106700.0,0.24346443]],[[106750.0,0.06216886],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785653492,[[106740.0,1.71958828],[106730.0,0.54934032],[106720.0,0.20364435],[106710.0,0.28540579],[106700.0,0.24346443]],[[106750.0,0.06216886],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785653845,[[106740.0,1.71958828],[106730.0,0.54934032],[106720.0,0.20364435],[106710.0,0.27076659],[106700.0,0.24346443]],[[106750.0,0.06216886],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785654044,[[106740.0,1.71958828],[106730.0,0.54934032],[106720.0,0.20364435],[106710.0,0.27076659],[106700.0,0.24346443]],[[106750.0,0.05280145],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785654363,[[106740.0,1.71958828],[106730.0,0.54934032],[106720.0,0.20364435],[106710.0,0.27076659],[106700.0,0.24346443]],[[106750.0,0.06216895],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785654565,[[106740.0,1.71958828],[106730.0,0.54934032],[106720.0,0.20364435],[106710.0,0.27076659],[106700.0,0.24346443]],[[106750.0,0.05280145],[106760.0,0.22030413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785655169,[[106740.0,1.71958828],[106730.0,0.54934032],[106720.0,0.20364435],[106710.0,0.27076659],[106700.0,0.24346443]],[[106750.0,0.07650145],[106760.0,0.19670413],[106770.0,0.18931877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785655620,[[106740.0,1.71958828],[106730.0,0.57294032],[106720.0,0.21284435],[106710.0,0.23906659],[106700.0,0.34242653]],[[106750.0,0.0018],[106760.0,0.22060335],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785655793,[[106740.0,1.71958828],[106730.0,0.57294032],[106720.0,0.21284435],[106710.0,0.23906659],[106700.0,0.34242653]],[[106750.0,0.0018],[106760.0,0.22996963],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785656012,[[106740.0,1.71958828],[106730.0,0.57294032],[106720.0,0.21284435],[106710.0,0.23906659],[106700.0,0.34242653]],[[106750.0,0.0018],[106760.0,0.06136623],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785656220,[[106740.0,1.71958828],[106730.0,0.57294032],[106720.0,0.21284435],[106710.0,0.23906659],[106700.0,0.34242653]],[[106750.0,0.0018],[106760.0,0.04263228],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785656454,[[106740.0,1.71958828],[106730.0,0.57294032],[106720.0,0.21284435],[106710.0,0.23906659],[106700.0,0.34242653]],[[106750.0,0.0018],[106760.0,0.06136526],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785656650,[[106740.0,1.71958828],[106730.0,0.57294032],[106720.0,0.21284435],[106710.0,0.23906659],[106700.0,0.35706582]],[[106750.0,0.0018],[106760.0,0.07073206],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785657336,[[106740.0,1.71958828],[106730.0,0.57294032],[106720.0,0.21284435],[106710.0,0.23906659],[106700.0,0.35706582]],[[106750.0,0.0018],[106760.0,0.25806941],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785657740,[[106740.0,1.71958828],[106730.0,0.57294032],[106720.0,0.21284435],[106710.0,0.23906659],[106700.0,0.34242653]],[[106750.0,0.0018],[106760.0,0.06136526],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785657959,[[106740.0,1.71958828],[106730.0,0.57294032],[106720.0,0.21284435],[106710.0,0.25370579],[106700.0,0.34242653]],[[106750.0,0.0018],[106760.0,0.06136526],[106770.0,0.21301877],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785658163,[[106740.0,1.74238828],[106730.0,0.54934032],[106720.0,0.19114435],[106710.0,0.28999352],[106700.0,0.33242653]],[[106750.0,0.0018],[106760.0,0.0239],[106770.0,0.03506548],[106780.0,0.18730121],[106790.0,0.18934883]]]
["bitfinex","BTCUSD",1747785658373,[[106740.0,1.76408828],[106730.0,0.54934032],[106720.0,0.19114435],[106710.0,0.41532389],[106700.0,0.23346443]],[[106750.0,0.0018],[106770.0,0.0868621],[106780.0,0.18730121],[106790.0,0.18934883],[106820.0,3.24086071]]]
["bitfinex","BTCUSD",1747785658549,[[106740.0,2.17288828],[106730.0,0.14054032],[106720.0,0.19114435],[106710.0,0.41532389],[106700.0,0.92526443]],[[106750.0,0.0018],[106770.0,0.08686202],[106780.0,0.18730121],[106790.0,0.18934883],[106820.0,3.24086071]]]
["bitfinex","BTCUSD",1747785659068,[[106740.0,2.17088828],[106730.0,0.14054032],[106720.0,0.19114435],[106710.0,0.40068469],[106700.0,0.92526443]],[[106750.0,0.0018],[106770.0,0.08686202],[106780.0,0.18730121],[106790.0,0.18934883],[106800.0,0.28865348]]]
["bitfinex","BTCUSD",1747785659276,[[106740.0,2.17388828],[106730.0,0.15054032],[106720.0,0.20578313],[106710.0,0.39068469],[106700.0,1.22526443]],[[106750.0,0.0018],[106770.0,0.08686202],[106780.0,0.18730121],[106790.0,0.18934883],[106800.0,0.28865348]]]
["bitfinex","BTCUSD",1747785659277,[[106740.0,2.17388828],[106730.0,0.15054032],[106720.0,0.20578313],[106710.0,0.39068469],[106700.0,1.22526443]],[[106750.0,0.0018],[106770.0,0.0494],[106780.0,0.00936469],[106790.0,0.18934883],[106800.0,0.28865348]]]
["bitfinex","BTCUSD",1747785659440,[[106740.0,2.17688828],[106730.0,0.22544318],[106720.0,0.20578313],[106710.0,0.38579943],[106700.0,1.22526443]],[[106750.0,0.0018],[106770.0,0.002],[106780.0,0.06342912],[106790.0,0.198713],[106800.0,0.21375062]]]
["bitfinex","BTCUSD",1747785659640,[[106740.0,2.17688828],[106730.0,0.23544318],[106720.0,0.20066812],[106710.0,0.38579943],[106700.0,1.27526443]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.06342912],[106790.0,0.198713],[106800.0,0.19627727]]]
["bitfinex","BTCUSD",1747785659863,[[106740.0,2.17688828],[106730.0,0.26532098],[106720.0,0.19073203],[106710.0,0.38579943],[106700.0,1.25532272]],[[106750.0,0.00144201],[106770.0,0.01136513],[106780.0,0.26946027],[106790.0,0.18934883],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785660341,[[106740.0,2.18688828],[106730.0,0.25532098],[106720.0,0.17609325],[106710.0,0.38579943],[106700.0,1.25532272]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.05406426],[106790.0,0.2080769],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785660679,[[106740.0,2.61781828],[106730.0,0.25532098],[106720.0,1.28149277],[106710.0,0.28683733],[106700.0,0.26852272]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.03166434],[106790.0,0.2305769],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785660842,[[106740.0,2.61781828],[106730.0,0.25532098],[106720.0,1.28149277],[106710.0,0.28683733],[106700.0,0.26852272]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.04102886],[106790.0,0.2305769],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785661047,[[106740.0,2.61381828],[106730.0,0.25532098],[106720.0,1.28149277],[106710.0,0.28683733],[106700.0,0.26852272]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.03166434],[106790.0,0.2305769],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785661291,[[106740.0,2.61081828],[106730.0,0.25532098],[106720.0,1.28149277],[106710.0,0.28683733],[106700.0,0.26852272]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.03166434],[106790.0,0.2305769],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785661601,[[106740.0,2.61581828],[106730.0,0.25532098],[106720.0,1.26685535],[106710.0,0.28683733],[106700.0,0.26852272]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.04102877],[106790.0,0.2305769],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785661804,[[106740.0,2.61981828],[106730.0,0.25532098],[106720.0,1.26685535],[106710.0,0.28683733],[106700.0,0.26852272]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.05039338],[106790.0,0.2305769],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785662025,[[106740.0,2.61981828],[106730.0,0.25532098],[106720.0,1.28149181],[106710.0,0.28683733],[106700.0,0.26852272]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.0223],[106790.0,0.04322807],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785662236,[[106740.0,2.64969608],[106730.0,0.26279044],[106720.0,1.28149181],[106710.0,0.28683733],[106700.0,0.23117546]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.0223],[106790.0,0.23987611],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785662442,[[106740.0,2.59348608],[106730.0,0.26279044],[106720.0,1.28149181],[106710.0,0.34304733],[106700.0,0.23117546]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.0223],[106790.0,0.23987611],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785662696,[[106740.0,2.59348608],[106730.0,0.26279044],[106720.0,1.28149181],[106710.0,0.34304733],[106700.0,0.23117546]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.03166426],[106790.0,0.23987611],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785662896,[[106740.0,2.59348608],[106730.0,0.26279044],[106720.0,1.26685535],[106710.0,0.34304733],[106700.0,0.23117546]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.03166426],[106790.0,0.23987611],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785663042,[[106740.0,2.59348608],[106730.0,0.26279044],[106720.0,1.26685535],[106710.0,0.34304733],[106700.0,0.23117546]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.05039338],[106790.0,0.30541533],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785663250,[[106740.0,2.59348608],[106730.0,0.26279044],[106720.0,1.28149184],[106710.0,0.34304733],[106700.0,0.23117546]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.05039338],[106790.0,0.30541533],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785663488,[[106740.0,2.59348608],[106730.0,0.18788758],[106720.0,1.28149184],[106710.0,0.34304733],[106700.0,0.23117546]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.04102869],[106790.0,0.30541533],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785663697,[[106740.0,2.59348608],[106730.0,0.18788758],[106720.0,1.28149184],[106710.0,0.34304733],[106700.0,0.23117546]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.0503933],[106790.0,0.30541533],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785664219,[[106740.0,2.59348608],[106730.0,0.18788758],[106720.0,1.26685535],[106710.0,0.34304733],[106700.0,0.23117546]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.05975808],[106790.0,0.29605143],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785664427,[[106740.0,2.59348608],[106730.0,0.18788758],[106720.0,1.28149188],[106710.0,0.34304733],[106700.0,0.23117546]],[[106750.0,0.00144201],[106770.0,0.002],[106780.0,0.06912312],[106790.0,0.28668726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785664650,[[106740.0,2.53890608],[106730.0,0.21078758],[106720.0,0.89428807],[106710.0,0.61445057],[106700.0,0.17617546]],[[106750.0,0.00144201],[106770.0,0.07609654],[106780.0,0.19667046],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785664852,[[106740.0,2.53890608],[106730.0,0.22078758],[106720.0,0.88428807],[106710.0,0.61445057],[106700.0,0.19611717]],[[106750.0,0.00144201],[106770.0,0.07609654],[106780.0,0.19667046],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785665036,[[106740.0,2.53890608],[106730.0,0.19788758],[106720.0,0.88428807],[106710.0,0.61445057],[106700.0,0.19611717]],[[106750.0,0.00144201],[106770.0,0.06673079],[106780.0,0.19667046],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785665256,[[106740.0,2.56180608],[106730.0,0.19788758],[106720.0,0.88428807],[106710.0,0.66739156],[106700.0,0.26597004]],[[106750.0,0.00144201],[106770.0,0.06673079],[106780.0,0.19667046],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785665398,[[106740.0,2.56180608],[106730.0,0.18788758],[106720.0,0.87965154],[106710.0,0.66739156],[106700.0,0.21597004]],[[106750.0,0.00144201],[106770.0,0.06673079],[106780.0,0.19667046],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785665602,[[106740.0,2.53890608],[106730.0,0.21128758],[106720.0,0.87965154],[106710.0,0.66739156],[106700.0,0.21597004]],[[106750.0,0.00144201],[106770.0,0.07609636],[106780.0,0.18730542],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785665940,[[106740.0,2.53890608],[106730.0,0.21128758],[106720.0,0.20248852],[106710.0,1.35919156],[106700.0,0.21597004]],[[106750.0,0.00144201],[106770.0,0.08546211],[106780.0,0.18730542],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785666456,[[106740.0,2.50902828],[106730.0,0.24116538],[106720.0,0.20248852],[106710.0,1.35919156],[106700.0,0.21597004]],[[106750.0,0.00144201],[106770.0,0.08546211],[106780.0,0.18730542],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785666754,[[106740.0,2.50902828],[106730.0,0.24116538],[106720.0,0.18785154],[106710.0,1.35919156],[106700.0,0.21597004]],[[106750.0,0.00144201],[106770.0,0.08546211],[106780.0,0.18730542],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785667074,[[106740.0,2.50902828],[106730.0,0.24116538],[106720.0,0.20248853],[106710.0,1.35919156],[106700.0,0.21597004]],[[106750.0,0.00144201],[106770.0,0.08546211],[106780.0,0.18730542],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785667774,[[106740.0,2.50902828],[106730.0,0.24116538],[106720.0,0.20248853],[106710.0,1.30625057],[106700.0,0.2060436]],[[106750.0,0.00144201],[106770.0,0.08546211],[106780.0,0.18730542],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785668187,[[106740.0,2.50902828],[106730.0,0.24116538],[106720.0,0.18785154],[106710.0,1.30625057],[106700.0,0.2060436]],[[106750.0,0.00144201],[106770.0,0.08546211],[106780.0,0.18730542],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785668407,[[106740.0,2.50902828],[106730.0,0.24116538],[106720.0,0.20248887],[106710.0,1.27815757],[106700.0,0.2060436]],[[106750.0,0.00144201],[106770.0,0.08546211],[106780.0,0.18730542],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785668615,[[106740.0,2.50902828],[106730.0,0.26925438],[106720.0,0.20248887],[106710.0,1.27815757],[106700.0,0.2060436]],[[106750.0,0.00144201],[106770.0,0.08546211],[106780.0,0.18730542],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785668766,[[106740.0,2.29850828],[106730.0,0.26925438],[106720.0,0.20248887],[106710.0,1.27815757],[106700.0,0.2060436]],[[106750.0,0.00144201],[106770.0,0.27278191],[106780.0,0.18730542],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785668995,[[106740.0,2.50902828],[106730.0,0.26925438],[106720.0,0.20248887],[106710.0,1.27815757],[106700.0,0.2060436]],[[106750.0,0.00144201],[106770.0,0.08546272],[106780.0,0.18730542],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785669194,[[106740.0,2.50402828],[106730.0,0.26925438],[106720.0,0.20248887],[106710.0,1.27815757],[106700.0,0.2060436]],[[106750.0,0.00144201],[106770.0,0.0760968],[106780.0,0.18730542],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785669396,[[106740.0,2.50402828],[106730.0,0.26925438],[106720.0,0.18785154],[106710.0,1.27815757],[106700.0,0.2060436]],[[106750.0,0.00144201],[106770.0,0.0760968],[106780.0,0.18730542],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785669745,[[106740.0,2.29950828],[106730.0,0.26925438],[106720.0,0.20248887],[106710.0,1.27815757],[106700.0,0.2060436]],[[106750.0,0.00144201],[106770.0,0.0760968],[106780.0,0.18730542],[106790.0,0.26418726],[106800.0,0.18733314]]]
["bitfinex","BTCUSD",1747785669950,[[106740.0,2.01856743],[106730.0,0.20776538],[106720.0,0.22628887],[106710.0,0.93194757],[106700.0,0.5060436]],[[106750.0,0.04724201],[106760.0,0.02809908],[106770.0,0.1986854],[106780.0,0.18730542],[106790.0,0.26418726]]]
["bitfinex","BTCUSD",1747785670299,[[106740.0,1.69310828],[106730.0,0.17041812],[106720.0,0.22628887],[106710.0,0.89842573],[106700.0,0.5060436]],[[106750.0,0.0566089],[106760.0,0.21543592],[106770.0,0.1986854],[106780.0,0.18730542],[106790.0,0.26418726]]]
["bitfinex","BTCUSD",1747785670505,[[106740.0,2.50978828],[106730.0,0.17041812],[106720.0,0.22628887],[106710.0,1.01202484],[106700.0,0.5060436]],[[106750.0,0.0566089],[106760.0,0.21543592],[106770.0,0.1986854],[106780.0,0.18730542],[106790.0,0.26418726]]]
["bitfinex","BTCUSD",1747785670703,[[106740.0,2.49524743],[106730.0,0.17041812],[106720.0,0.21165154],[106710.0,1.01202484],[106700.0,0.5060436]],[[106750.0,0.0566089],[106760.0,0.21543592],[106770.0,0.1986854],[106780.0,0.18730542],[106790.0,0.26418726]]]
["bitfinex","BTCUSD",1747785670903,[[106740.0,2.50978828],[106730.0,0.17041812],[106720.0,0.21165154],[106710.0,1.01202484],[106700.0,0.5060436]],[[106750.0,0.04724201],[106760.0,0.02809908],[106770.0,0.1986854],[106780.0,0.18730542],[106790.0,0.26418726]]]
["bitfinex","BTCUSD",1747785671116,[[106740.0,2.50578828],[106730.0,0.17041812],[106720.0,0.21165154],[106710.0,1.02666356],[106700.0,0.5060436]],[[106750.0,0.04724201],[106760.0,0.03746562],[106770.0,0.1986854],[106780.0,0.18730542],[106790.0,0.26418726]]]
["bitfinex","BTCUSD",1747785671315,[[106740.0,2.50578828],[106730.0,0.17041812],[106720.0,0.21165154],[106710.0,1.01202484],[106700.0,0.5060436]],[[106750.0,0.04724201],[106760.0,0.03746562],[106770.0,0.1986854],[106780.0,0.18730542],[106790.0,0.26418726]]]
["bitfinex","BTCUSD",1747785671540,[[106740.0,2.51078828],[106730.0,0.17041812],[106720.0,0.21165154],[106710.0,1.01202484],[106700.0,0.5060436]],[[106750.0,0.04724201],[106760.0,0.03746562],[106770.0,0.1986854],[106780.0,0.18730542],[106790.0,0.26418726]]]
["bitfinex","BTCUSD",1747785671931,[[106740.0,2.10198828],[106730.0,0.57921812],[106720.0,0.21165154],[106710.0,1.01202484],[106700.0,0.5060436]],[[106750.0,0.04724201],[106760.0,0.03746562],[106770.0,0.1986854],[106780.0,0.18730542],[106790.0,0.26418726]]]
["bitfinex","BTCUSD",1747785671932,[[106740.0,2.10198828],[106730.0,0.57921812],[106720.0,0.21165154],[106710.0,0.32022484],[106700.0,1.1978436]],[[106750.0,0.04724201],[106760.0,0.03746562],[106770.0,0.1986854],[106780.0,0.18730542],[106790.0,0.26418726]]]
["bitfinex","BTCUSD",1747785672323,[[106740.0,2.10198828],[106730.0,0.57921812],[106720.0,0.21165154],[106710.0,0.3951277],[106700.0,1.1978436]],[[106750.0,0.04724201],[106760.0,0.03746562],[106770.0,0.1986854],[106780.0,0.18730542],[106790.0,0.26418726]]]
["bitfinex","BTCUSD",1747785673605,[[106740.0,2.10198828],[106730.0,0.57921812],[106720.0,0.21165154],[106710.0,0.2961656],[106700.0,1.1978436]],[[106750.0,0.0566089],[106760.0,0.22480252],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.26418726]]]
["bitfinex","BTCUSD",1747785673807,[[106740.0,0.42321457],[106730.0,0.57921856],[106720.0,0.17079017],[106710.0,0.20716974],[106700.0,0.9295436]],[[106750.0,0.25333037],[106760.0,0.1873369],[106770.0,0.26422243],[106780.0,0.18730542],[106790.0,0.26418726]]]
["bitfinex","BTCUSD",1747785674007,[[106740.0,0.8861],[106730.0,0.04861605],[106720.0,0.57499017],[106710.0,0.18316974],[106700.0,0.65060189]],[[106750.0,0.25333037],[106760.0,0.1873369],[106770.0,0.26422243],[106780.0,0.18730542],[106790.0,0.53034726]]]
["bitfinex","BTCUSD",1747785674308,[[106740.0,1.2261],[106730.0,0.19852585],[106720.0,0.56035154],[106710.0,0.18316974],[106700.0,0.65060189]],[[106750.0,0.25333037],[106760.0,0.1873369],[106770.0,0.26422243],[106780.0,0.18730542],[106790.0,0.53034726]]]
["bitfinex","BTCUSD",1747785674526,[[106740.0,0.8861],[106730.0,0.19852506],[106720.0,0.56035154],[106710.0,0.18316974],[106700.0,0.65060189]],[[106750.0,0.24396313],[106760.0,0.1873369],[106770.0,0.26422243],[106780.0,0.18730542],[106790.0,0.53034726]]]
["bitfinex","BTCUSD",1747785674859,[[106740.0,1.2151],[106730.0,0.16864735],[106720.0,0.57489239],[106710.0,0.17570028],[106700.0,0.65060189]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.26422243],[106780.0,0.18730542],[106790.0,0.53034726]]]
["bitfinex","BTCUSD",1747785675070,[[106740.0,1.2151],[106730.0,0.15927862],[106720.0,0.57489239],[106710.0,0.17570028],[106700.0,0.65060189]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.26422243],[106780.0,0.18730542],[106790.0,0.53034726]]]
["bitfinex","BTCUSD",1747785675199,[[106740.0,0.8791],[106730.0,0.14054081],[106720.0,0.58426191],[106710.0,0.17570028],[106700.0,0.65060189]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.26422243],[106780.0,0.18730542],[106790.0,0.53034726]]]
["bitfinex","BTCUSD",1747785675426,[[106740.0,0.40242],[106720.0,0.5648366],[106710.0,0.17570028],[106700.0,0.59490189],[106690.0,0.36607718]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.26422243],[106780.0,0.18730542],[106790.0,0.54034726]]]
["bitfinex","BTCUSD",1747785675629,[[106740.0,0.40242],[106730.0,0.26616],[106720.0,0.42428215],[106710.0,0.19444169],[106700.0,0.59978788]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.26422243],[106780.0,0.19730542],[106790.0,0.54034726]]]
["bitfinex","BTCUSD",1747785675947,[[106740.0,0.40242],[106720.0,0.42428215],[106710.0,0.19444169],[106700.0,0.19098788],[106690.0,0.32868018]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.53038243],[106780.0,0.19730542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785676151,[[106740.0,0.40242],[106730.0,0.21052],[106720.0,0.69981246],[106710.0,0.19444169],[106700.0,0.19098788]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.53038243],[106780.0,0.19730542],[106790.0,1.17910726]]]
["bitfinex","BTCUSD",1747785676592,[[106740.0,0.40242],[106730.0,0.21052],[106720.0,0.84973648],[106710.0,0.19444169],[106700.0,0.19098788]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.53038243],[106780.0,0.19730542],[106790.0,1.17910726]]]
["bitfinex","BTCUSD",1747785676765,[[106740.0,0.74242],[106730.0,0.21052],[106720.0,0.84973648],[106710.0,0.16456389],[106700.0,0.19098788]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.53038243],[106780.0,0.19730542],[106790.0,1.17910726]]]
["bitfinex","BTCUSD",1747785676766,[[106740.0,0.74242],[106730.0,0.21052],[106720.0,0.84973648],[106710.0,0.16456389],[106700.0,0.13804689]],[[106750.0,0.33190503],[106760.0,0.20476515],[106770.0,0.53038243],[106780.0,0.19730542],[106790.0,1.19029826]]]
["bitfinex","BTCUSD",1747785676958,[[106740.0,0.74242],[106730.0,0.34169192],[106720.0,0.85910653],[106710.0,0.15519305],[106700.0,0.15258774]],[[106750.0,0.23459563],[106760.0,0.20476515],[106770.0,0.18931957],[106780.0,0.19730542],[106790.0,0.97977826]]]
["bitfinex","BTCUSD",1747785677325,[[106740.0,0.74042],[106730.0,0.34169192],[106720.0,0.85500619],[106710.0,0.14582248],[106700.0,0.15258774]],[[106750.0,0.23459563],[106760.0,0.20476515],[106770.0,0.45547957],[106780.0,0.40782542],[106790.0,0.97977826]]]
["bitfinex","BTCUSD",1747785677547,[[106740.0,0.74042],[106730.0,0.35106118],[106720.0,0.85500619],[106710.0,0.14582248],[106700.0,0.17887547]],[[106750.0,0.23459563],[106760.0,0.20476515],[106770.0,0.45547957],[106780.0,0.40782542],[106790.0,0.97977826]]]
["bitfinex","BTCUSD",1747785677548,[[106740.0,0.74042],[106730.0,0.35106118],[106720.0,0.85500619],[106710.0,0.14582248],[106700.0,0.17887547]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.20674782],[106780.0,0.46346542],[106790.0,1.19029826]]]
["bitfinex","BTCUSD",1747785677722,[[106740.0,0.74042],[106730.0,0.13117192],[106720.0,0.58884619],[106710.0,0.14582248],[106700.0,0.17887547]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.20674782],[106780.0,0.46346542],[106790.0,1.19029826]]]
["bitfinex","BTCUSD",1747785677928,[[106740.0,0.73842],[106730.0,0.62659043],[106720.0,0.58884619],[106710.0,0.14582248],[106700.0,0.17887547]],[[106750.0,0.23459563],[106760.0,0.19604813],[106770.0,0.20674782],[106780.0,0.46346542],[106790.0,1.19029826]]]
["bitfinex","BTCUSD",1747785678149,[[106740.0,0.73842],[106730.0,0.61722126],[106720.0,0.58884619],[106710.0,0.14582248],[106700.0,0.17887547]],[[106750.0,0.23459563],[106760.0,0.19604813],[106770.0,0.20674782],[106780.0,0.46346542],[106790.0,1.19029826]]]
["bitfinex","BTCUSD",1747785678334,[[106740.0,0.73842],[106730.0,0.47668],[106720.0,0.58884619],[106710.0,0.14582248],[106700.0,0.15258774]],[[106750.0,0.23459563],[106760.0,0.19604813],[106770.0,0.20674782],[106780.0,0.46346542],[106790.0,1.19029826]]]
["bitfinex","BTCUSD",1747785678511,[[106740.0,0.73842],[106730.0,0.49541877],[106720.0,0.58884619],[106710.0,0.14582248],[106700.0,0.15258774]],[[106750.0,0.23459563],[106760.0,0.19604813],[106770.0,0.20674782],[106780.0,0.47242514],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785678709,[[106740.0,0.73842],[106730.0,0.48604943],[106720.0,0.58884619],[106710.0,0.14582248],[106700.0,0.15258774]],[[106750.0,0.23459563],[106760.0,0.19604813],[106770.0,0.20674782],[106780.0,0.47242514],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785678908,[[106740.0,0.73842],[106730.0,0.48604943],[106720.0,0.56876404],[106710.0,0.14582248],[106700.0,0.15258774]],[[106750.0,0.23459563],[106760.0,0.19604813],[106770.0,0.20674782],[106780.0,0.47242514],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785679303,[[106740.0,0.73842],[106730.0,0.62659032],[106720.0,0.56876404],[106710.0,0.14582248],[106700.0,0.15258774]],[[106750.0,0.23459563],[106760.0,0.19604813],[106770.0,0.20674782],[106780.0,0.47242514],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785679496,[[106740.0,0.73842],[106730.0,0.47668],[106720.0,0.56876457],[106710.0,0.14582248],[106700.0,0.15258774]],[[106750.0,0.23459563],[106760.0,0.19604813],[106770.0,0.20674782],[106780.0,0.47242514],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785679711,[[106740.0,0.73842],[106720.0,0.57813418],[106710.0,0.14582248],[106700.0,0.15258774],[103580.0,0.01]],[[106750.0,0.23459563],[106760.0,0.19604813],[106770.0,0.20674782],[106780.0,0.47242514],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785679914,[[106740.0,0.94898],[106730.0,0.2662],[106720.0,0.57813418],[106710.0,0.14582248],[106700.0,0.15258774]],[[106750.0,0.23459563],[106760.0,0.19604813],[106770.0,0.20674782],[106780.0,0.47242514],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785680186,[[106740.0,0.94898],[106730.0,0.2662],[106720.0,0.57813418],[106710.0,0.14582248],[106700.0,0.15258774]],[[106750.0,0.23459563],[106760.0,0.19604813],[106770.0,0.20674782],[106780.0,0.46350542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785680764,[[106740.0,0.94898],[106730.0,0.2662],[106720.0,0.57813418],[106710.0,0.14582248],[106700.0,0.15258774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.20674782],[106780.0,0.46350542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785680995,[[106740.0,0.94898],[106730.0,0.2662],[106720.0,0.56876457],[106710.0,0.55462248],[106700.0,0.15258774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.20674782],[106780.0,0.46350542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785681195,[[106740.0,0.94898],[106730.0,0.2662],[106720.0,0.57813427],[106710.0,0.55462248],[106700.0,0.15258774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.20674782],[106780.0,0.46350542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785681399,[[106740.0,0.94898],[106730.0,0.2662],[106720.0,0.57813427],[106710.0,0.55462248],[106700.0,0.15258774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.46350542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785681761,[[106740.0,0.94898],[106730.0,0.2662],[106720.0,0.58750335],[106710.0,0.55462248],[106700.0,0.15258774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.19730542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785681976,[[106740.0,1.1905965],[106730.0,0.50037865],[106720.0,0.54992452],[106710.0,0.69931307],[106700.0,0.18895601]],[[106750.0,0.07534443],[106760.0,0.1873369],[106770.0,0.19802246],[106780.0,0.18730542],[106790.0,0.8836844]]]
["bitfinex","BTCUSD",1747785682176,[[106740.0,1.33112434],[106730.0,0.49100948],[106720.0,0.56456487],[106710.0,0.69931307],[106700.0,0.17441516]],[[106750.0,0.07534372],[106760.0,0.1873369],[106770.0,0.19802246],[106780.0,0.20471172],[106790.0,0.8836844]]]
["bitfinex","BTCUSD",1747785682376,[[106740.0,1.3217564],[106730.0,0.49100948],[106720.0,0.56456487],[106710.0,0.69931307],[106700.0,0.17441516]],[[106750.0,0.27206493],[106760.0,0.1873369],[106770.0,0.19802246],[106780.0,0.20471172],[106790.0,0.8936844]]]
["bitfinex","BTCUSD",1747785682538,[[106740.0,1.3217564],[106730.0,0.49100948],[106720.0,0.56456487],[106710.0,0.67302534],[106700.0,0.17441516]],[[106750.0,0.27206493],[106760.0,0.1873369],[106770.0,0.19802246],[106780.0,0.20471172],[106790.0,0.8936844]]]
["bitfinex","BTCUSD",1747785682742,[[106740.0,1.3217564],[106730.0,0.49100948],[106720.0,0.56456487],[106710.0,0.67302534],[106700.0,0.14804689]],[[106750.0,0.27206493],[106760.0,0.1873369],[106770.0,0.19802246],[106780.0,0.20471172],[106790.0,0.8936844]]]
["bitfinex","BTCUSD",1747785682938,[[106740.0,1.33579612],[106730.0,0.49100948],[106720.0,0.56456487],[106710.0,0.67302534],[106700.0,0.14804689]],[[106750.0,0.27206493],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.8936844]]]
["bitfinex","BTCUSD",1747785683344,[[106740.0,1.34516406],[106730.0,0.49100948],[106720.0,0.54992452],[106710.0,0.67302534],[106700.0,0.17792469]],[[106750.0,0.07534372],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.8836844]]]
["bitfinex","BTCUSD",1747785683586,[[106740.0,1.34516406],[106730.0,0.49100948],[106720.0,0.54992452],[106710.0,0.67302534],[106700.0,0.17792469]],[[106750.0,0.28143261],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.8936844]]]
["bitfinex","BTCUSD",1747785683825,[[106740.0,1.33579612],[106730.0,0.49100948],[106720.0,0.54992452],[106710.0,0.67302534],[106700.0,0.17792469]],[[106750.0,0.27206564],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.8936844]]]
["bitfinex","BTCUSD",1747785684038,[[106740.0,1.33579612],[106730.0,0.41610662],[106720.0,0.54992452],[106710.0,0.67302534],[106700.0,0.17792469]],[[106750.0,0.27206564],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.8936844]]]
["bitfinex","BTCUSD",1747785684478,[[106740.0,1.32642792],[106730.0,0.41610662],[106720.0,0.54992452],[106710.0,0.67302534],[106700.0,0.17792469]],[[106750.0,0.27206564],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.8936844]]]
["bitfinex","BTCUSD",1747785684685,[[106740.0,1.32642792],[106730.0,0.41610662],[106720.0,0.54992452],[106710.0,0.67302534],[106700.0,0.17792469]],[[106750.0,0.2626984],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.8836844]]]
["bitfinex","BTCUSD",1747785684896,[[106740.0,1.33579612],[106730.0,0.41610662],[106720.0,0.54992452],[106710.0,0.67302534],[106700.0,0.17792469]],[[106750.0,0.2626984],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.8836844]]]
["bitfinex","BTCUSD",1747785685096,[[106740.0,1.33579612],[106730.0,0.41610662],[106720.0,0.54992452],[106710.0,0.67302534],[106700.0,0.20602069]],[[106750.0,0.2626984],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785685356,[[106740.0,1.32642792],[106730.0,0.41610662],[106720.0,0.54992452],[106710.0,0.67302534],[106700.0,0.20602069]],[[106750.0,0.2626984],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785685532,[[106740.0,1.32642792],[106730.0,0.41610662],[106720.0,0.54992452],[106710.0,0.67302534],[106700.0,0.20602069]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785685740,[[106740.0,1.22921972],[106730.0,0.41610662],[106720.0,0.54992452],[106710.0,0.67302534],[106700.0,0.20602069]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785685741,[[106740.0,1.22921972],[106730.0,0.14990715],[106720.0,0.54992452],[106710.0,0.67302534],[106700.0,0.20602069]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785685954,[[106740.0,1.22921972],[106730.0,0.1686447],[106720.0,0.54992452],[106710.0,0.67302534],[106700.0,0.20602069]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785686178,[[106740.0,0.73842],[106730.0,0.13116907],[106720.0,0.54992452],[106710.0,0.67302534],[106700.0,0.20602069]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785686385,[[106740.0,1.00462],[106720.0,0.56866382],[106710.0,0.62952534],[106700.0,0.24142069],[106680.0,0.19453491]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785686606,[[106740.0,0.73842],[106720.0,0.57393522],[106710.0,0.62952534],[106700.0,0.21332469],[106680.0,0.19453491]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785686607,[[106740.0,0.73842],[106720.0,0.57393522],[106710.0,0.62952534],[106700.0,0.21332469],[106690.0,0.2260072]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785686833,[[106740.0,0.94898],[106730.0,0.2662],[106720.0,0.41874085],[106710.0,0.55462248],[106700.0,0.16174689]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.67406542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785687044,[[106740.0,0.73842],[106730.0,0.2662],[106720.0,0.4042],[106710.0,0.57336424],[106700.0,0.13804689]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.19801971],[106780.0,0.67406542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785687241,[[106740.0,0.73842],[106730.0,0.47676],[106720.0,0.41357031],[106710.0,0.5921053],[106700.0,0.13804689]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.19801971],[106780.0,0.68406542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785687493,[[106740.0,0.73842],[106730.0,0.47676],[106720.0,0.42294053],[106710.0,0.58273429],[106700.0,0.15258774]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.19801971],[106780.0,0.68406542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785687695,[[106740.0,0.73842],[106730.0,0.47676],[106720.0,0.4042],[106710.0,0.57336389],[106700.0,0.15258774]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.19801971],[106780.0,0.68406542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785687857,[[106740.0,0.73842],[106730.0,0.47676],[106720.0,0.4042],[106710.0,0.58273481],[106700.0,0.15258774]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.19801971],[106780.0,0.68406542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785688040,[[106740.0,0.73842],[106730.0,0.47676],[106720.0,0.41357031],[106710.0,0.58273481],[106700.0,0.15258774]],[[106750.0,0.33190503],[106760.0,0.19603704],[106770.0,0.18931957],[106780.0,0.69297124],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785688247,[[106740.0,0.73842],[106730.0,0.47676],[106720.0,0.42294053],[106710.0,0.58273481],[106700.0,0.15258774]],[[106750.0,0.33190503],[106760.0,0.19603704],[106770.0,0.18931957],[106780.0,0.69297124],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785689645,[[106740.0,0.73842],[106730.0,0.2662],[106720.0,0.43758176],[106710.0,0.58273481],[106700.0,0.15258774]],[[106750.0,0.33190503],[106760.0,0.19603704],[106770.0,0.18931957],[106780.0,0.69297124],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785689865,[[106740.0,0.73842],[106730.0,0.47676],[106720.0,0.5687656],[106710.0,0.58273481],[106700.0,0.15258774]],[[106750.0,0.33190503],[106760.0,0.19603704],[106770.0,0.18931957],[106780.0,0.69297124],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785690076,[[106740.0,0.73842],[106730.0,0.47676],[106720.0,0.58750561],[106710.0,0.56399305],[106700.0,0.15258774]],[[106750.0,0.33190503],[106760.0,0.19603704],[106770.0,0.18931957],[106780.0,0.21621124],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785690307,[[106740.0,0.73842],[106730.0,0.6172982],[106720.0,0.57813434],[106710.0,0.58091021],[106700.0,0.17428774]],[[106750.0,0.23459563],[106760.0,0.19603704],[106770.0,0.39987957],[106780.0,0.46241124],[106790.0,0.97858726]]]
["bitfinex","BTCUSD",1747785690524,[[106740.0,0.73842],[106730.0,0.47676],[106720.0,0.57813434],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.19603704],[106770.0,0.39987957],[106780.0,0.47241124],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785690731,[[106740.0,0.73842],[106730.0,0.48612943],[106720.0,0.58750386],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.19603704],[106770.0,0.39991957],[106780.0,0.47245124],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785690940,[[106740.0,0.73842],[106730.0,0.61730112],[106720.0,0.58750386],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.40861971],[106780.0,0.47245124],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785691159,[[106740.0,0.73842],[106730.0,0.47676],[106720.0,0.58750386],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.40861971],[106780.0,0.47245124],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785691363,[[106740.0,0.73842],[106730.0,0.48612943],[106720.0,0.58750386],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.40861971],[106780.0,0.47245124],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785691776,[[106740.0,0.73842],[106730.0,0.47676],[106720.0,0.58750386],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.40861971],[106780.0,0.47245124],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785691980,[[106740.0,0.73842],[106730.0,0.47676],[106720.0,0.58750386],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.40861971],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785692185,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.58750386],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.40861971],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785692506,[[106740.0,0.53804717],[106730.0,0.60793114],[106720.0,0.58750386],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.40861971],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785692731,[[106740.0,0.53804717],[106730.0,0.62666974],[106720.0,0.5781339],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.40861971],[106780.0,0.45354542],[106790.0,0.97858726]]]
["bitfinex","BTCUSD",1747785692951,[[106740.0,0.53804717],[106730.0,0.61730048],[106720.0,0.5687642],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.40861971],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785693157,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.56876464],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.40861971],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785693362,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.58750438],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.40861971],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785693569,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.57286315],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.40861971],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785693773,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.56349354],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.40861971],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785693969,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.57286315],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.40861971],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785694209,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.57286315],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.39991957],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785694616,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.58223267],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.39991957],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785695229,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.58223267],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.1873369],[106770.0,0.41732457],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785695460,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.58223267],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.19603937],[106770.0,0.41732457],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785695847,[[106740.0,0.53804717],[106730.0,0.62666936],[106720.0,0.55412297],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.19603937],[106770.0,0.41732457],[106780.0,0.45354542],[106790.0,0.97858726]]]
["bitfinex","BTCUSD",1747785696045,[[106740.0,0.53804717],[106730.0,0.62666945],[106720.0,0.55412297],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.19603937],[106770.0,0.41732457],[106780.0,0.45354542],[106790.0,0.97858726]]]
["bitfinex","BTCUSD",1747785696281,[[106740.0,0.53804717],[106730.0,0.62666953],[106720.0,0.55412297],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.19603937],[106770.0,0.41732457],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785696486,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.56349345],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.19603937],[106770.0,0.39991957],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785696722,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.57286297],[106710.0,0.55462248],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.19603937],[106770.0,0.39991957],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785697341,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.54475397],[106710.0,0.56399288],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.19603937],[106770.0,0.41733267],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785697518,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.55412384],[106710.0,0.56399288],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.19603937],[106770.0,0.20673267],[106780.0,0.19730542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785697748,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.56349362],[106710.0,0.56399288],[106700.0,0.19608774]],[[106750.0,0.23459563],[106760.0,0.19603937],[106770.0,0.41733267],[106780.0,0.46354542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785698169,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.53538328],[106710.0,0.57336371],[106700.0,0.17438774]],[[106750.0,0.33190503],[106760.0,0.19603937],[106770.0,0.41733267],[106780.0,0.47354542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785698376,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.55412355],[106710.0,0.5827342],[106700.0,0.17438774]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.41733267],[106780.0,0.47346542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785698567,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.56349368],[106710.0,0.57336354],[106700.0,0.17438774]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.41733267],[106780.0,0.47346542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785698773,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.56349368],[106710.0,0.57336354],[106700.0,0.17438774]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.39991957],[106780.0,0.47346542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785699279,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.56349368],[106710.0,0.57336354],[106700.0,0.17438774]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.20730542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785699482,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.56349368],[106710.0,0.57336354],[106700.0,0.17438774]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.39991957],[106780.0,0.47346542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785699797,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.55412363],[106710.0,0.57336354],[106700.0,0.17438774]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.39991957],[106780.0,0.47346542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785700195,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.56349368],[106710.0,0.57336354],[106700.0,0.17438774]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.39991957],[106780.0,0.47346542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785700519,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.56349368],[106710.0,0.57336354],[106700.0,0.17438774]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.20730542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785700721,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.56349368],[106710.0,0.57336354],[106700.0,0.17438774]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.39991957],[106780.0,0.47346542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785701357,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.57286364],[106710.0,0.56399297],[106700.0,0.17438774]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.47346542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785701563,[[106740.0,0.53804717],[106730.0,0.47676],[106720.0,0.57286364],[106710.0,0.55462248],[106700.0,0.17438774]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.39991957],[106780.0,0.47346542],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785701999,[[106740.0,0.74864717],[106730.0,0.26616],[106720.0,0.57286364],[106710.0,0.14582248],[106700.0,0.58318774]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.39991957],[106780.0,0.46346542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785702203,[[106740.0,0.74864717],[106730.0,0.26616],[106720.0,0.58223299],[106710.0,0.22072534],[106700.0,0.59782881]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.39991957],[106780.0,0.48768429],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785702408,[[106740.0,0.74864717],[106730.0,0.26616],[106720.0,0.58223307],[106710.0,0.22072534],[106700.0,0.59782881]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.39991957],[106780.0,0.48768429],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785702646,[[106740.0,0.74864717],[106730.0,0.26616],[106720.0,0.57286329],[106710.0,0.22072534],[106700.0,0.59782881]],[[106750.0,0.33190503],[106760.0,0.1873369],[106770.0,0.39991957],[106780.0,0.48768429],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785702849,[[106740.0,0.74864717],[106730.0,0.26616],[106720.0,0.56349342],[106710.0,0.22072534],[106700.0,0.59782881]],[[106750.0,0.33190503],[106760.0,0.20478966],[106770.0,0.39991957],[106780.0,0.48768429],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785703054,[[106740.0,0.74864717],[106730.0,0.26616],[106720.0,0.57286329],[106710.0,0.22072534],[106700.0,0.59782881]],[[106750.0,0.33190503],[106760.0,0.20478966],[106770.0,0.39991957],[106780.0,0.48768429],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785703260,[[106740.0,0.74864717],[106730.0,0.26616],[106720.0,0.57286329],[106710.0,0.22072534],[106700.0,0.58318774]],[[106750.0,0.33190503],[106760.0,0.20478966],[106770.0,0.39991957],[106780.0,0.48768429],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785703435,[[106740.0,0.74864717],[106730.0,0.26616],[106720.0,0.57286329],[106710.0,0.23536643],[106700.0,0.58318774]],[[106750.0,0.33190503],[106760.0,0.20478966],[106770.0,0.39991957],[106780.0,0.48768429],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785703592,[[106740.0,0.74864717],[106730.0,0.26616],[106720.0,0.57286329],[106710.0,0.23536643],[106700.0,0.58318774]],[[106750.0,0.34063141],[106760.0,0.20478966],[106770.0,0.18931957],[106780.0,0.69828429],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785703802,[[106740.0,0.74864717],[106730.0,0.26616],[106720.0,0.57286329],[106710.0,0.22072534],[106700.0,0.58318774]],[[106750.0,0.34063141],[106760.0,0.20478966],[106770.0,0.18931957],[106780.0,0.69828429],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785704762,[[106740.0,0.74864717],[106730.0,0.26616],[106720.0,0.58223307],[106710.0,0.22072534],[106700.0,0.58318774]],[[106750.0,0.34063141],[106760.0,0.20478966],[106770.0,0.18931957],[106780.0,0.69828429],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785705338,[[106740.0,0.74864717],[106730.0,0.26616],[106720.0,0.5822322],[106710.0,0.22072534],[106700.0,0.58318774]],[[106750.0,0.34063141],[106760.0,0.20478966],[106770.0,0.18931957],[106780.0,0.69828429],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785706552,[[106740.0,0.74864717],[106730.0,0.26616],[106720.0,0.5822322],[106710.0,0.2353665],[106700.0,0.58318774]],[[106750.0,0.34063141],[106760.0,0.20478966],[106770.0,0.18931957],[106780.0,0.69828429],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785706708,[[106740.0,0.74864717],[106730.0,0.26616],[106720.0,0.57286259],[106710.0,0.2353665],[106700.0,0.58318774]],[[106750.0,0.34063141],[106760.0,0.20478966],[106770.0,0.18931957],[106780.0,0.69828429],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785707140,[[106740.0,0.74864717],[106730.0,0.26616],[106720.0,0.5822322],[106710.0,0.2353665],[106700.0,0.58318774]],[[106750.0,0.34063141],[106760.0,0.20478966],[106770.0,0.18931957],[106780.0,0.69828429],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785707395,[[106740.0,0.74864717],[106730.0,0.39733209],[106720.0,0.5822322],[106710.0,0.2353665],[106700.0,0.58318774]],[[106750.0,0.34163141],[106760.0,0.20478966],[106770.0,0.18931957],[106780.0,0.47768429],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785707593,[[106740.0,0.74864717],[106730.0,0.40670143],[106720.0,0.56349237],[106710.0,0.22072534],[106700.0,0.60488774]],[[106750.0,0.34163141],[106760.0,0.20478966],[106770.0,0.18931957],[106780.0,0.68828429],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785707792,[[106740.0,0.74864717],[106730.0,0.41607069],[106720.0,0.56349237],[106710.0,0.22072534],[106700.0,0.61952886]],[[106750.0,0.34163141],[106760.0,0.20478966],[106770.0,0.18931957],[106780.0,0.68828429],[106790.0,0.95858726]]]
["bitfinex","BTCUSD",1747785708025,[[106740.0,0.74864717],[106730.0,0.41607069],[106720.0,0.55412259],[106710.0,0.22072534],[106700.0,0.58308774]],[[106750.0,0.24432201],[106760.0,0.20478966],[106770.0,0.18931957],[106780.0,0.19730542],[106790.0,0.96858726]]]
["bitfinex","BTCUSD",1747785708277,[[106740.0,0.75801572],[106730.0,0.43480859],[106720.0,0.55738328],[106710.0,0.24242534],[106700.0,0.56138774]],[[106750.0,0.24532201],[106760.0,0.20478966],[106770.0,0.18931957],[106780.0,0.45346542],[106790.0,1.17918726]]]
["bitfinex","BTCUSD",1747785708469,[[106740.0,0.74864717],[106730.0,0.44417732],[106720.0,0.55738328],[106710.0,0.24242534],[106700.0,0.56138774]],[[106750.0,0.24532201],[106760.0,0.20478966],[106770.0,0.18931957],[106780.0,0.45346542],[106790.0,1.17918726]]]
["bitfinex","BTCUSD",1747785708701,[[106740.0,0.74864717],[106730.0,0.44417732],[106720.0,0.55738328],[106710.0,0.24242534],[106700.0,0.56138774]],[[106750.0,0.24532201],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.45346542],[106790.0,1.18918726]]]
["bitfinex","BTCUSD",1747785709113,[[106740.0,0.74864717],[106730.0,0.44417732],[106720.0,0.55738328],[106710.0,0.24242534],[106700.0,0.56138774]],[[106750.0,0.23659563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.45346542],[106790.0,1.18918726]]]
["bitfinex","BTCUSD",1747785709744,[[106740.0,0.74864717],[106730.0,0.44417732],[106720.0,0.55738328],[106710.0,0.24242534],[106700.0,0.59128759]],[[106750.0,0.23659563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.46240764],[106790.0,1.20036503]]]
["bitfinex","BTCUSD",1747785710623,[[106740.0,0.74864717],[106730.0,0.44417732],[106720.0,0.55738328],[106710.0,0.24242534],[106700.0,0.59128759]],[[106750.0,0.23659563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.19624764],[106790.0,1.46652503]]]
["bitfinex","BTCUSD",1747785711817,[[106740.0,0.74864717],[106730.0,0.44417732],[106720.0,0.55738328],[106710.0,0.24242534],[106700.0,0.59128759]],[[106750.0,0.23659563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.19624764],[106790.0,1.45652503]]]
["bitfinex","BTCUSD",1747785712054,[[106740.0,0.74864717],[106730.0,0.44417732],[106720.0,0.55738328],[106710.0,0.24242534],[106700.0,0.59128759]],[[106750.0,0.23659563],[106760.0,0.1873369],[106770.0,0.18931957],[106780.0,0.19624764],[106790.0,1.46652503]]]
["bitfinex","BTCUSD",1747785712273,[[106740.0,0.9079116],[106730.0,0.41606964],[106720.0,0.62011186],[106710.0,0.22072534],[106700.0,0.62765586]],[[106750.0,0.03570907],[106760.0,0.2186037],[106770.0,0.18931957],[106780.0,0.19624764],[106790.0,0.97976503]]]
["bitfinex","BTCUSD",1747785712404,[[106740.0,0.89854366],[106730.0,0.43876964],[106720.0,0.57182413],[106710.0,0.22072534],[106700.0,0.61311501]],[[106750.0,0.22826511],[106760.0,0.2412037],[106770.0,0.18931957],[106780.0,0.19624764],[106790.0,1.24592503]]]
["bitfinex","BTCUSD",1747785712617,[[106740.0,0.89854366],[106730.0,0.43876964],[106720.0,0.57182413],[106710.0,0.22072534],[106700.0,0.58674674]],[[106750.0,0.22826511],[106760.0,0.2318369],[106770.0,0.18931957],[106780.0,0.19624764],[106790.0,1.24592503]]]
["bitfinex","BTCUSD",1747785712822,[[106740.0,0.91727981],[106730.0,0.42940082],[106720.0,0.57182413],[106710.0,0.25062519],[106700.0,0.55684689]],[[106750.0,0.22826511],[106760.0,0.2318369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,1.24368948]]]
["bitfinex","BTCUSD",1747785713498,[[106740.0,0.92664775],[106730.0,0.42003209],[106720.0,0.57182413],[106710.0,0.25062519],[106700.0,0.55684689]],[[106750.0,0.03154381],[106760.0,0.2318369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,1.24368948]]]
["bitfinex","BTCUSD",1747785713706,[[106740.0,0.92664775],[106730.0,0.42003209],[106720.0,0.57182413],[106710.0,0.25062519],[106700.0,0.55684689]],[[106750.0,0.2366327],[106760.0,0.2318369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,1.24368948]]]
["bitfinex","BTCUSD",1747785713910,[[106740.0,0.92664775],[106730.0,0.42003209],[106720.0,0.98062413],[106710.0,0.25062519],[106700.0,0.14804689]],[[106750.0,0.0399114],[106760.0,0.2318369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,1.24368948]]]
["bitfinex","BTCUSD",1747785714111,[[106740.0,0.92664775],[106730.0,0.42003209],[106720.0,0.98062413],[106710.0,0.25062519],[106700.0,0.14804689]],[[106750.0,0.0389114],[106760.0,0.2318369],[106770.0,0.18931957],[106780.0,0.18730542],[106790.0,1.24368948]]]
["bitfinex","BTCUSD",1747785714274,[[106740.0,0.92664775],[106730.0,0.42003209],[106720.0,0.98062413],[106710.0,0.25062519],[106700.0,0.14804689]],[[106750.0,0.0389114],[106760.0,0.2318369],[106770.0,0.18931957],[106780.0,0.20476921],[106790.0,1.24368948]]]
["bitfinex","BTCUSD",1747785714706,[[106760.0,0.34],[106750.0,0.1405146],[106740.0,3.54231199],[106730.0,0.39733209],[106720.0,0.95872413]],[[106770.0,0.0473],[106780.0,0.20476921],[106790.0,0.96752948],[106800.0,0.19851091],[106810.0,0.95957322]]]
["bitfinex","BTCUSD",1747785714858,[[106760.0,0.97599459],[106750.0,0.14988157],[106740.0,0.48665724],[106730.0,0.13117209],[106720.0,0.97072413]],[[106770.0,0.05666548],[106780.0,0.18730542],[106790.0,0.19822662],[106800.0,0.19851091],[106810.0,0.68341322]]]
["bitfinex","BTCUSD",1747785715067,[[106760.0,1.51796841],[106750.0,0.14988157],[106740.0,0.28861007],[106730.0,0.13117209],[106720.0,0.95618328]],[[106770.0,0.22678064],[106780.0,0.23260542],[106790.0,0.19822662],[106800.0,0.19851091],[106810.0,0.69341322]]]
["bitfinex","BTCUSD",1747785715282,[[106760.0,1.52733477],[106750.0,0.14988157],[106740.0,0.28861007],[106730.0,0.20607495],[106720.0,0.98427428]],[[106770.0,0.22678134],[106780.0,0.23260542],[106790.0,0.19822662],[106800.0,0.19851091],[106810.0,0.69341322]]]
["bitfinex","BTCUSD",1747785715904,[[106760.0,1.52733477],[106750.0,0.14988157],[106740.0,0.28861007],[106730.0,0.20607495],[106720.0,0.98427428]],[[106770.0,0.22978134],[106780.0,0.23260542],[106790.0,0.19822662],[106800.0,0.19851091],[106810.0,0.69341322]]]
["bitfinex","BTCUSD",1747785716178,[[106760.0,1.53670095],[106750.0,0.14051451],[106740.0,0.28861007],[106730.0,0.20607495],[106720.0,0.98427428]],[[106770.0,0.03309689],[106780.0,0.23260542],[106790.0,0.19822662],[106800.0,0.19851091],[106810.0,0.27913322]]]
["bitfinex","BTCUSD",1747785716317,[[106760.0,3.04301395],[106750.0,0.14051451],[106740.0,0.28861007],[106730.0,0.2359748],[106720.0,0.98427428]],[[106770.0,0.0237307],[106780.0,0.23260542],[106790.0,0.1892844],[106800.0,0.18733314],[106810.0,0.26422952]]]
["bitfinex","BTCUSD",1747785716497,[[106760.0,2.92856495],[106750.0,0.14051451],[106740.0,0.28861007],[106730.0,0.6447748],[106720.0,0.58547428]],[[106770.0,0.03309627],[106780.0,0.23260542],[106790.0,0.1892844],[106800.0,0.20479034],[106810.0,0.26422952]]]
["bitfinex","BTCUSD",1747785716693,[[106760.0,3.37848495],[106750.0,0.14051451],[106740.0,0.24301007],[106730.0,0.6447748],[106720.0,0.18127428]],[[106770.0,0.005],[106780.0,0.21539913],[106790.0,0.2344844],[106800.0,0.20479034],[106810.0,0.26422952]]]
["bitfinex","BTCUSD",1747785716931,[[106760.0,3.37848495],[106750.0,0.14051451],[106740.0,0.24301007],[106730.0,0.6447748],[106720.0,0.20121599]],[[106770.0,0.02673079],[106780.0,0.21539913],[106790.0,0.2344844],[106800.0,0.18733314],[106810.0,0.26422952]]]
["bitfinex","BTCUSD",1747785717843,[[106770.0,0.1498542],[106760.0,3.3691178],[106750.0,0.13114754],[106740.0,0.24501007],[106730.0,0.6447748]],[[106780.0,0.21539913],[106790.0,0.2344844],[106800.0,0.18733314],[106810.0,0.26422952],[106820.0,0.88170643]]]
["bitfinex","BTCUSD",1747785718051,[[106780.0,0.14984034],[106770.0,2.91191181],[106760.0,1.70646465],[106750.0,0.13114754],[106740.0,0.14770067]],[[106790.0,0.03316364],[106800.0,0.18733314],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.587751]]]
["bitfinex","BTCUSD",1747785718255,[[106780.0,0.98524946],[106770.0,1.0317981],[106760.0,0.6692055],[106750.0,0.13114754],[106740.0,0.14770067]],[[106790.0,0.002],[106800.0,0.22859362],[106810.0,0.28802952],[106820.0,0.88170643],[106830.0,0.56657323]]]
["bitfinex","BTCUSD",1747785718467,[[106780.0,2.21894646],[106770.0,0.6917981],[106760.0,0.6692055],[106750.0,0.13114754],[106740.0,0.13315982]],[[106790.0,0.00189442],[106800.0,0.23795532],[106810.0,0.28802952],[106820.0,0.88170643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785718674,[[106780.0,2.01707746],[106770.0,0.72873398],[106760.0,0.6692055],[106750.0,0.13114754],[106740.0,0.13315982]],[[106790.0,0.02062179],[106800.0,0.23795576],[106810.0,0.28802952],[106820.0,0.88170643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785718880,[[106780.0,1.09226046],[106770.0,0.72873398],[106760.0,0.6692055],[106750.0,0.13114754],[106740.0,0.13315982]],[[106790.0,0.21726932],[106800.0,0.22859264],[106810.0,0.28802952],[106820.0,0.88170643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785719036,[[106780.0,1.09226046],[106770.0,0.72873398],[106760.0,0.6692055],[106750.0,0.13114754],[106740.0,0.13315982]],[[106790.0,0.22663349],[106800.0,0.21922944],[106810.0,0.28802952],[106820.0,0.88170643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785719250,[[106780.0,1.08289603],[106770.0,0.72873398],[106760.0,0.6692055],[106750.0,0.13114754],[106740.0,0.13315982]],[[106790.0,0.22963349],[106800.0,0.20986615],[106810.0,0.28802952],[106820.0,0.88170643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785719488,[[106780.0,0.81668],[106770.0,0.73809938],[106760.0,0.6692055],[106750.0,0.13114754],[106740.0,0.13315982]],[[106790.0,0.22026994],[106800.0,0.20986615],[106810.0,0.28802952],[106820.0,0.88170643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785719670,[[106780.0,0.94779069],[106770.0,0.72486504],[106760.0,0.6918055],[106750.0,0.13114754],[106740.0,0.13315982]],[[106790.0,0.25730612],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785719871,[[106780.0,0.95715573],[106770.0,0.72486504],[106760.0,0.6918055],[106750.0,0.13114754],[106740.0,0.16305967]],[[106790.0,0.25730612],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785720081,[[106780.0,0.97588556],[106770.0,0.71549938],[106760.0,0.6918055],[106750.0,0.13114754],[106740.0,0.16305967]],[[106790.0,0.26030612],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785720243,[[106780.0,0.98525034],[106770.0,0.70613398],[106760.0,0.6918055],[106750.0,0.13114754],[106740.0,0.16305967]],[[106790.0,0.26030612],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785720651,[[106780.0,0.98525034],[106770.0,0.70613398],[106760.0,0.6918055],[106750.0,0.13114754],[106740.0,0.16305967]],[[106790.0,0.26030612],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.51101323]]]
["bitfinex","BTCUSD",1747785720889,[[106780.0,1.02090872],[106770.0,0.70613398],[106760.0,0.6918055],[106750.0,0.14578265],[106740.0,0.16305967]],[[106790.0,0.26030612],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.51101323]]]
["bitfinex","BTCUSD",1747785721316,[[106780.0,1.01154394],[106770.0,0.70613398],[106760.0,0.6918055],[106750.0,0.14578265],[106740.0,0.13315982]],[[106790.0,0.26030612],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.51101323]]]
["bitfinex","BTCUSD",1747785722066,[[106780.0,0.64177838],[106770.0,0.70613451],[106760.0,0.6918055],[106750.0,0.13114754],[106740.0,0.13315982]],[[106790.0,0.25094204],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.51101323]]]
["bitfinex","BTCUSD",1747785722276,[[106780.0,0.85233838],[106770.0,0.72486609],[106760.0,0.6845403],[106750.0,0.15304754],[106740.0,0.13315982]],[[106790.0,0.25094204],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.51101323]]]
["bitfinex","BTCUSD",1747785722483,[[106780.0,0.85233838],[106770.0,0.5750118],[106760.0,0.69390648],[106750.0,0.15304754],[106740.0,0.13315982]],[[106790.0,0.25094204],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.51101323]]]
["bitfinex","BTCUSD",1747785722688,[[106780.0,0.85233838],[106770.0,0.73423169],[106760.0,0.70327293],[106750.0,0.15304754],[106740.0,0.13315982]],[[106790.0,0.25094204],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.51101323]]]
["bitfinex","BTCUSD",1747785722897,[[106780.0,0.81668],[106770.0,0.73423169],[106760.0,0.70327293],[106750.0,0.56184754],[106740.0,0.13315982]],[[106790.0,0.25094204],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.51101323]]]
["bitfinex","BTCUSD",1747785723241,[[106780.0,0.85187749],[106770.0,0.75296239],[106760.0,0.67927168],[106750.0,0.56184754],[106740.0,0.13315982]],[[106790.0,0.25094204],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.51101323]]]
["bitfinex","BTCUSD",1747785723440,[[106780.0,0.85187749],[106770.0,0.75296257],[106760.0,0.67927168],[106750.0,0.56184754],[106740.0,0.13315982]],[[106790.0,0.25094204],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.51101323]]]
["bitfinex","BTCUSD",1747785723646,[[106780.0,0.85187749],[106770.0,0.73423177],[106760.0,0.67927168],[106750.0,0.56184754],[106740.0,0.13315982]],[[106790.0,0.25094204],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170643],[106830.0,0.51101323]]]
["bitfinex","BTCUSD",1747785723843,[[106780.0,0.81668],[106770.0,0.56067592],[106760.0,0.55418788],[106750.0,0.58394754],[106740.0,0.13315982]],[[106790.0,0.34825144],[106800.0,0.18726615],[106810.0,0.2729271],[106820.0,0.88170643],[106830.0,0.32045323]]]
["bitfinex","BTCUSD",1747785724052,[[106780.0,0.81668],[106770.0,0.55131],[106760.0,0.56355389],[106750.0,0.58394754],[106740.0,0.14770067]],[[106790.0,0.34825144],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,1.09222643],[106830.0,0.32045323]]]
["bitfinex","BTCUSD",1747785724231,[[106780.0,0.81668],[106770.0,0.55131],[106760.0,0.55418788],[106750.0,0.58394754],[106740.0,0.14770067]],[[106790.0,0.34825144],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,1.09222643],[106830.0,0.32045323]]]
["bitfinex","BTCUSD",1747785724432,[[106780.0,0.26612],[106770.0,0.76183],[106760.0,0.40432],[106750.0,0.55868228],[106740.0,0.17715982]],[[106790.0,0.34825144],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,1.11222643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785724633,[[106780.0,0.26612],[106770.0,0.76183],[106760.0,0.40432],[106750.0,0.54931504],[106740.0,0.17715982]],[[106790.0,0.34825144],[106800.0,0.19596278],[106810.0,0.26422952],[106820.0,1.37830643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785724832,[[106780.0,0.26612],[106770.0,0.76183],[106760.0,0.40432],[106750.0,0.57741684],[106740.0,0.17715982]],[[106790.0,0.34825144],[106800.0,0.19596278],[106810.0,0.26422952],[106820.0,1.37830643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785725064,[[106780.0,0.26612],[106770.0,0.76183],[106760.0,0.74432],[106750.0,0.5867832],[106740.0,0.16980067]],[[106790.0,0.34825144],[106800.0,0.19596278],[106810.0,0.26422952],[106820.0,1.37830643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785725065,[[106780.0,0.26612],[106770.0,0.76183],[106760.0,0.74432],[106750.0,0.5867832],[106740.0,0.16980067]],[[106790.0,0.34825144],[106800.0,0.40648278],[106810.0,0.26422952],[106820.0,1.16778643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785725344,[[106780.0,0.26612],[106770.0,0.76183],[106760.0,0.74432],[106750.0,0.56804943],[106740.0,0.16980067]],[[106790.0,0.34825144],[106800.0,0.40648278],[106810.0,0.26422952],[106820.0,1.16778643],[106830.0,0.30045323]]]
["bitfinex","BTCUSD",1747785725561,[[106770.0,0.55131],[106760.0,0.40432],[106750.0,0.15924996],[106740.0,0.15525982],[106720.0,0.60997413]],[[106780.0,0.24256586],[106790.0,0.29248727],[106800.0,0.39778615],[106810.0,0.26422952],[106820.0,1.16778643]]]
["bitfinex","BTCUSD",1747785725793,[[106770.0,0.89131],[106760.0,0.88092],[106750.0,0.1686172],[106740.0,0.15525982],[106720.0,0.60997413]],[[106780.0,0.33987526],[106790.0,0.19517787],[106800.0,0.39778615],[106810.0,0.26422952],[106820.0,1.16778643]]]
["bitfinex","BTCUSD",1747785725996,[[106770.0,0.92598712],[106760.0,0.88092],[106750.0,0.16861632],[106740.0,0.15525982],[106730.0,0.2425158]],[[106780.0,0.33987526],[106790.0,0.19517787],[106800.0,0.39778615],[106810.0,0.26422952],[106820.0,1.16778643]]]
["bitfinex","BTCUSD",1747785726199,[[106770.0,0.92598712],[106760.0,1.04951967],[106750.0,0.14988149],[106740.0,0.15525982],[106730.0,0.2425158]],[[106780.0,0.33987526],[106790.0,0.19517787],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,1.36830643]]]
["bitfinex","BTCUSD",1747785726444,[[106770.0,0.92598712],[106760.0,1.04951967],[106750.0,0.14988149],[106740.0,0.15525982],[106730.0,0.2425158]],[[106780.0,0.33987526],[106790.0,0.19217787],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,1.36830643]]]
["bitfinex","BTCUSD",1747785726654,[[106770.0,0.92598712],[106760.0,1.04015331],[106750.0,0.14988149],[106740.0,0.15525982],[106730.0,0.2425158]],[[106780.0,0.34087526],[106790.0,0.18917787],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.90170643]]]
["bitfinex","BTCUSD",1747785726969,[[106770.0,0.92598712],[106760.0,1.04951993],[106750.0,0.14988149],[106740.0,0.15525982],[106730.0,0.2425158]],[[106780.0,0.34187526],[106790.0,0.18917787],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.90170643]]]
["bitfinex","BTCUSD",1747785727195,[[106770.0,0.92598712],[106760.0,1.05888638],[106750.0,0.14988149],[106740.0,0.15525982],[106730.0,0.2425158]],[[106780.0,0.34187526],[106790.0,0.18917787],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.89170643]]]
["bitfinex","BTCUSD",1747785727561,[[106770.0,0.92598712],[106760.0,1.04951993],[106750.0,0.14988149],[106740.0,0.15525982],[106730.0,0.2425158]],[[106780.0,0.34187526],[106790.0,0.18917787],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.89170643]]]
["bitfinex","BTCUSD",1747785727770,[[106770.0,0.92598712],[106760.0,1.05888629],[106750.0,0.14051443],[106740.0,0.15525982],[106730.0,0.2525158]],[[106780.0,0.24456586],[106790.0,0.18917787],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,1.10222643]]]
["bitfinex","BTCUSD",1747785727973,[[106770.0,0.92598712],[106760.0,1.06825256],[106750.0,0.14051443],[106740.0,0.15525982],[106730.0,0.2525158]],[[106780.0,0.24456586],[106790.0,0.18917787],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,1.10222643]]]
["bitfinex","BTCUSD",1747785728175,[[106770.0,0.92598712],[106760.0,1.08217558],[106750.0,0.14051443],[106740.0,0.15525982],[106730.0,0.2525158]],[[106780.0,0.24456586],[106790.0,0.18917787],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,1.10222643]]]
["bitfinex","BTCUSD",1747785728422,[[106770.0,0.92598712],[106760.0,1.06344295],[106750.0,0.14051443],[106740.0,0.15525982],[106730.0,0.2525158]],[[106780.0,0.24456586],[106790.0,0.18917787],[106800.0,0.19596077],[106810.0,0.26422952],[106820.0,1.10222643]]]
["bitfinex","BTCUSD",1747785728620,[[106770.0,0.92598712],[106760.0,0.89484302],[106750.0,0.14988158],[106740.0,0.15525982],[106730.0,0.2425158]],[[106780.0,0.24456586],[106790.0,0.18917787],[106800.0,0.19596077],[106810.0,0.26422952],[106820.0,1.10222643]]]
["bitfinex","BTCUSD",1747785728825,[[106770.0,0.92598712],[106760.0,1.05407853],[106750.0,0.14988158],[106740.0,0.15525982],[106730.0,0.2425158]],[[106780.0,0.24456586],[106790.0,0.18917787],[106800.0,0.19596077],[106810.0,0.26422952],[106820.0,1.10222643]]]
["bitfinex","BTCUSD",1747785729038,[[106770.0,0.92598712],[106760.0,1.05407853],[106750.0,0.14988158],[106740.0,0.15525982],[106730.0,0.6513158]],[[106780.0,0.24456586],[106790.0,0.18917787],[106800.0,0.19596077],[106810.0,0.26422952],[106820.0,1.10222643]]]
["bitfinex","BTCUSD",1747785729502,[[106770.0,1.10183],[106760.0,0.6704],[106750.0,0.15924916],[106740.0,0.15525982],[106730.0,0.6513158]],[[106780.0,0.24456586],[106790.0,0.18917787],[106800.0,0.19596077],[106810.0,0.26422952],[106820.0,1.11222643]]]
["bitfinex","BTCUSD",1747785729744,[[106770.0,1.10183],[106760.0,0.6704],[106750.0,0.16861684],[106740.0,0.15525982],[106730.0,0.6513158]],[[106780.0,0.24456586],[106790.0,0.18917787],[106800.0,0.19596077],[106810.0,0.26422952],[106820.0,1.11222643]]]
["bitfinex","BTCUSD",1747785729948,[[106770.0,1.10183],[106760.0,0.69988087],[106750.0,0.16861693],[106740.0,0.15525982],[106730.0,0.6513158]],[[106780.0,0.24456586],[106790.0,0.18917787],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,1.11222643]]]
["bitfinex","BTCUSD",1747785730061,[[106770.0,0.55131],[106760.0,0.67072],[106740.0,0.13315982],[106730.0,0.18424082],[106710.0,0.64441071]],[[106780.0,0.34187526],[106790.0,0.18917787],[106800.0,0.39778615],[106810.0,0.55062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785730270,[[106770.0,0.55131],[106760.0,0.88124],[106740.0,0.16126469],[106730.0,0.18424073],[106710.0,0.64441071]],[[106780.0,0.34187526],[106790.0,0.19787275],[106800.0,0.40778615],[106810.0,0.54062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785730473,[[106770.0,0.55131],[106760.0,0.88124],[106740.0,0.16126469],[106730.0,0.18424073],[106710.0,0.6297737]],[[106780.0,0.34187526],[106790.0,0.19787275],[106800.0,0.40778615],[106810.0,0.54062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785730721,[[106770.0,0.55131],[106760.0,0.88124],[106750.0,0.34],[106740.0,0.16126469],[106730.0,0.18424073]],[[106780.0,0.34187526],[106790.0,0.19787275],[106800.0,0.40778615],[106810.0,0.54062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785730956,[[106770.0,0.55131],[106760.0,0.88124],[106750.0,0.34],[106740.0,0.17063263],[106730.0,0.18424073]],[[106780.0,0.34187526],[106790.0,0.18917787],[106800.0,0.40778615],[106810.0,0.54062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785731179,[[106770.0,0.55131],[106760.0,0.88124],[106750.0,0.34],[106740.0,0.17063263],[106730.0,0.18424073]],[[106780.0,0.34187526],[106790.0,0.19787364],[106800.0,0.40778615],[106810.0,0.54062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785732024,[[106770.0,0.55131],[106760.0,0.88124],[106750.0,0.34],[106740.0,0.16126469],[106730.0,0.18424073]],[[106780.0,0.34187526],[106790.0,0.19787364],[106800.0,0.40778615],[106810.0,0.54062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785732232,[[106770.0,0.55131],[106760.0,0.88124],[106750.0,0.34],[106740.0,0.18213842],[106730.0,0.18424073]],[[106780.0,0.34187526],[106790.0,0.19787364],[106800.0,0.40778615],[106810.0,0.54062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785732462,[[106770.0,0.55131],[106760.0,0.88124],[106750.0,0.34],[106740.0,0.19150662],[106730.0,0.16234073]],[[106780.0,0.34187526],[106790.0,0.19787364],[106800.0,0.40778615],[106810.0,0.54062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785732708,[[106770.0,0.55131],[106760.0,0.67072],[106750.0,0.55052],[106740.0,0.20563396],[106730.0,0.16234073]],[[106780.0,0.34187526],[106790.0,0.19787364],[106800.0,0.40778615],[106810.0,0.54062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785732914,[[106770.0,0.55131],[106760.0,0.40432],[106750.0,0.34],[106740.0,0.04636901],[106730.0,0.17171017]],[[106780.0,0.34187526],[106790.0,0.19787364],[106800.0,0.41778615],[106810.0,0.53062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785733115,[[106770.0,0.55131],[106760.0,0.40432],[106750.0,0.60644],[106740.0,0.24276167],[106730.0,0.18107881]],[[106780.0,0.35057103],[106790.0,0.19917787],[106800.0,0.40778615],[106810.0,0.53062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785733240,[[106770.0,0.55131],[106760.0,0.40432],[106750.0,0.60644],[106740.0,0.24276167],[106730.0,0.17171017]],[[106780.0,0.56109103],[106790.0,0.216577],[106800.0,0.19726615],[106810.0,0.53062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785733448,[[106770.0,0.55131],[106760.0,0.40432],[106750.0,0.60644],[106740.0,0.24276167],[106730.0,0.17171069]],[[106780.0,0.56109103],[106790.0,0.216577],[106800.0,0.19726615],[106810.0,0.53062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785733651,[[106770.0,0.55131],[106760.0,0.40432],[106750.0,0.60644],[106740.0,0.24276167],[106730.0,0.19044876]],[[106780.0,0.56109103],[106790.0,0.19917787],[106800.0,0.19726615],[106810.0,0.53062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785733854,[[106770.0,0.55131],[106760.0,0.40432],[106750.0,0.81696],[106740.0,0.03224167],[106730.0,0.0218]],[[106780.0,0.56109103],[106790.0,0.19917787],[106800.0,0.19726615],[106810.0,0.53062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785734080,[[106770.0,0.55131],[106760.0,0.40432],[106750.0,0.81696],[106740.0,0.03224167],[106730.0,0.04053877]],[[106780.0,0.56109103],[106790.0,0.19917787],[106800.0,0.19726615],[106810.0,0.53062952],[106820.0,1.23624728]]]
["bitfinex","BTCUSD",1747785734286,[[106770.0,0.55131],[106760.0,0.40432],[106750.0,0.81696],[106740.0,0.03224167],[106730.0,0.19044969]],[[106780.0,0.56109103],[106790.0,0.19917787],[106800.0,0.19726615],[106810.0,0.54180729],[106820.0,1.25115098]]]
["bitfinex","BTCUSD",1747785734489,[[106770.0,0.55131],[106760.0,0.40432],[106750.0,0.81696],[106740.0,0.03224167],[106730.0,0.18108035]],[[106780.0,0.56109103],[106790.0,0.19917787],[106800.0,0.19726615],[106810.0,0.54180729],[106820.0,1.25115098]]]
["bitfinex","BTCUSD",1747785734723,[[106770.0,0.55131],[106760.0,0.40432],[106750.0,0.81696],[106740.0,0.002],[106730.0,0.15928035]],[[106780.0,0.56109103],[106790.0,0.19917787],[106800.0,0.211807],[106810.0,0.54180729],[106820.0,1.25115098]]]
["bitfinex","BTCUSD",1747785734888,[[106770.0,0.55131],[106750.0,0.26644],[106740.0,0.21252],[106730.0,0.34],[106720.0,0.62563085]],[[106780.0,0.63711792],[106790.0,0.20917787],[106800.0,0.201807],[106810.0,0.54180729],[106820.0,1.28661013]]]
["bitfinex","BTCUSD",1747785735087,[[106770.0,0.55131],[106750.0,0.26644],[106740.0,0.21252],[106720.0,0.62563093],[106710.0,0.22034419]],[[106780.0,0.63711792],[106790.0,0.20917787],[106800.0,0.541807],[106810.0,0.54180729],[106820.0,0.94661013]]]
["bitfinex","BTCUSD",1747785735293,[[106750.0,0.26644],[106740.0,0.21252],[106730.0,0.34],[106720.0,0.63500063],[106710.0,0.23488504]],[[106760.0,0.25356906],[106770.0,0.18733439],[106780.0,0.50582616],[106790.0,0.20917787],[106800.0,0.541807]]]
["bitfinex","BTCUSD",1747785735521,[[106750.0,0.26644],[106740.0,0.21252],[106730.0,0.3707102],[106720.0,0.62563093],[106710.0,0.23488504]],[[106760.0,0.35087846],[106770.0,0.2179389],[106780.0,0.42592408],[106790.0,0.47561787],[106800.0,0.541807]]]
["bitfinex","BTCUSD",1747785735737,[[106750.0,0.26644],[106740.0,0.21252],[106730.0,0.3707102],[106720.0,0.63500063],[106710.0,0.23488504]],[[106760.0,0.35087846],[106770.0,0.2179389],[106780.0,0.42592408],[106790.0,0.47561787],[106800.0,0.541807]]]
["bitfinex","BTCUSD",1747785735950,[[106750.0,0.26644],[106740.0,0.21252],[106730.0,0.3707102],[106720.0,0.63500063],[106710.0,0.23488504]],[[106760.0,0.35087846],[106770.0,0.22663467],[106780.0,0.39982099],[106790.0,0.47561787],[106800.0,0.541807]]]
["bitfinex","BTCUSD",1747785736252,[[106750.0,0.26644],[106740.0,0.21252],[106730.0,0.3707102],[106720.0,0.63499993],[106710.0,0.22551455]],[[106760.0,0.35087846],[106770.0,0.22663467],[106780.0,0.39982099],[106790.0,0.47561787],[106800.0,0.541807]]]
["bitfinex","BTCUSD",1747785736253,[[106750.0,0.26644],[106740.0,0.21252],[106730.0,0.3707102],[106720.0,0.63499993],[106710.0,0.22551455]],[[106760.0,0.35087846],[106770.0,0.19603016],[106780.0,0.39886099],[106790.0,0.47561787],[106800.0,0.541807]]]
["bitfinex","BTCUSD",1747785736450,[[106750.0,0.26644],[106740.0,0.21252],[106730.0,0.3707102],[106720.0,0.63500002],[106710.0,0.22551455]],[[106760.0,0.35087846],[106770.0,0.19603016],[106780.0,0.39786099],[106790.0,0.47561787],[106800.0,0.541807]]]
["bitfinex","BTCUSD",1747785736672,[[106750.0,0.26844],[106740.0,0.21252],[106730.0,0.3707102],[106720.0,0.65900978],[106710.0,0.22551455]],[[106760.0,0.35087846],[106770.0,0.19603016],[106780.0,0.39786099],[106790.0,0.47561787],[106800.0,0.541807]]]
["bitfinex","BTCUSD",1747785736841,[[106750.0,0.27044],[106740.0,0.21252],[106730.0,0.3707102],[106720.0,0.67329456],[106710.0,0.22551455]],[[106760.0,0.35087846],[106770.0,0.19603016],[106780.0,0.39786099],[106790.0,0.47561787],[106800.0,0.541807]]]
["bitfinex","BTCUSD",1747785737484,[[106750.0,0.26644],[106740.0,0.21252],[106730.0,0.3707102],[106720.0,0.67329456],[106710.0,0.22551455]],[[106760.0,0.35087846],[106770.0,0.19603016],[106780.0,0.39786099],[106790.0,0.47561787],[106800.0,0.541807]]]
["bitfinex","BTCUSD",1747785737688,[[106750.0,0.26644],[106740.0,0.21252],[106730.0,0.52062039],[106720.0,0.67329456],[106710.0,0.22551455]],[[106760.0,0.35087846],[106770.0,0.19603016],[106780.0,0.39786099],[106790.0,0.47561787],[106800.0,0.541807]]]
["bitfinex","BTCUSD",1747785737890,[[106750.0,0.26644],[106740.0,0.21252],[106730.0,0.3707102],[106720.0,0.64928436],[106710.0,0.63431455]],[[106760.0,0.35087846],[106770.0,0.19603016],[106780.0,0.39786099],[106790.0,1.17001787],[106800.0,0.541807]]]
["bitfinex","BTCUSD",1747785738233,[[106750.0,0.26744],[106740.0,0.21252],[106730.0,0.3707102],[106720.0,0.64928436],[106710.0,0.63431455]],[[106760.0,0.35087846],[106770.0,0.19603016],[106780.0,0.39786099],[106790.0,1.17001787],[106800.0,0.541807]]]
["bitfinex","BTCUSD",1747785739676,[[106750.0,0.26744],[106740.0,0.21252],[106730.0,0.3707102],[106720.0,0.64928436],[106710.0,0.63431455]],[[106760.0,0.35087846],[106770.0,0.19603016],[106780.0,0.42763811],[106790.0,1.17001787],[106800.0,0.541807]]]
["bitfinex","BTCUSD",1747785740086,[[106750.0,0.26744],[106740.0,0.21252],[106730.0,0.52999014],[106720.0,0.63991458],[106710.0,0.63431455]],[[106760.0,0.35087846],[106770.0,0.19603016],[106780.0,0.21707811],[106790.0,0.89357787],[106800.0,0.808247]]]
["bitfinex","BTCUSD",1747785740283,[[106750.0,0.60744],[106740.0,0.39988936],[106730.0,0.65029256],[106720.0,0.56630575],[106710.0,0.66338552]],[[106760.0,0.30337846],[106770.0,0.24163016],[106780.0,0.18730099],[106790.0,0.88357787],[106800.0,0.478247]]]
["bitfinex","BTCUSD",1747785740507,[[106750.0,0.60744],[106740.0,0.39052151],[106730.0,0.31029256],[106720.0,0.59259348],[106710.0,0.66338552]],[[106760.0,0.20606906],[106770.0,0.23293439],[106780.0,0.18730099],[106790.0,1.09413787],[106800.0,0.478247]]]
["bitfinex","BTCUSD",1747785740720,[[106750.0,0.60744],[106740.0,0.39988945],[106730.0,0.31029256],[106720.0,0.59259348],[106710.0,0.66338552]],[[106760.0,0.20606906],[106770.0,0.23293439],[106780.0,0.18730099],[106790.0,1.09413787],[106800.0,0.478247]]]
["bitfinex","BTCUSD",1747785740924,[[106750.0,0.60744],[106740.0,0.39988945],[106730.0,0.30092374],[106720.0,0.59259348],[106710.0,0.66338552]],[[106760.0,0.20606906],[106770.0,0.23293439],[106780.0,0.18730099],[106790.0,1.09413787],[106800.0,0.478247]]]
["bitfinex","BTCUSD",1747785741134,[[106750.0,0.7573229],[106740.0,0.39052168],[106730.0,0.30092374],[106720.0,0.59259348],[106710.0,0.66338552]],[[106760.0,0.20606906],[106770.0,0.23293439],[106780.0,0.19600937],[106790.0,0.88357787],[106800.0,0.211807]]]
["bitfinex","BTCUSD",1747785741339,[[106750.0,0.60744],[106740.0,0.39988892],[106730.0,0.30092374],[106720.0,0.59259348],[106710.0,0.66338552]],[[106760.0,0.20606906],[106770.0,0.23293439],[106780.0,0.19600937],[106790.0,0.88357787],[106800.0,0.211807]]]
["bitfinex","BTCUSD",1747785741751,[[106750.0,0.60744],[106740.0,0.39988901],[106730.0,0.30092374],[106720.0,0.59259348],[106710.0,0.66338552]],[[106760.0,0.18733608],[106770.0,0.23293439],[106780.0,0.19600937],[106790.0,0.88357787],[106800.0,0.432367]]]
["bitfinex","BTCUSD",1747785742177,[[106750.0,0.60744],[106740.0,0.39052116],[106730.0,0.30092374],[106720.0,0.59259348],[106710.0,0.66338552]],[[106760.0,0.18733608],[106770.0,0.23293439],[106780.0,0.19600937],[106790.0,0.88357787],[106800.0,0.432367]]]
["bitfinex","BTCUSD",1747785742366,[[106750.0,0.60744],[106740.0,0.39052116],[106730.0,0.30092374],[106720.0,0.59259348],[106710.0,0.66338552]],[[106760.0,0.21043608],[106770.0,0.20913439],[106780.0,0.19600937],[106790.0,0.88357787],[106800.0,0.432367]]]
["bitfinex","BTCUSD",1747785742711,[[106750.0,0.60744],[106740.0,0.39988901],[106730.0,0.30092374],[106720.0,0.59259348],[106710.0,0.66338552]],[[106760.0,0.21043608],[106770.0,0.20913439],[106780.0,0.19600937],[106790.0,0.88357787],[106800.0,0.422367]]]
["bitfinex","BTCUSD",1747785742934,[[106750.0,0.60744],[106740.0,0.39988901],[106730.0,0.30092374],[106720.0,0.59259348],[106710.0,0.70328537]],[[106760.0,0.18733608],[106770.0,0.23123439],[106780.0,0.18730099],[106790.0,0.88357787],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785743151,[[106750.0,0.60744],[106740.0,0.39988901],[106730.0,0.30092374],[106720.0,0.59259348],[106710.0,0.70328537]],[[106760.0,0.19026329],[106770.0,0.23123439],[106780.0,0.18730099],[106790.0,0.88357787],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785743742,[[106750.0,0.60744],[106740.0,0.3998891],[106730.0,0.30092374],[106720.0,0.59259348],[106710.0,0.70328537]],[[106760.0,0.19026329],[106770.0,0.23123439],[106780.0,0.18730099],[106790.0,0.88357787],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785743902,[[106750.0,0.60744],[106740.0,0.3998891],[106730.0,0.30092374],[106720.0,1.00139348],[106710.0,0.29448537]],[[106760.0,0.19026329],[106770.0,0.23123439],[106780.0,0.18730099],[106790.0,0.88357787],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785744348,[[106750.0,0.60744],[106740.0,0.40925695],[106730.0,0.30092374],[106720.0,1.00139348],[106710.0,0.29448537]],[[106760.0,0.19026329],[106770.0,0.23123439],[106780.0,0.18730099],[106790.0,0.91418346],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785744522,[[106750.0,0.60744],[106740.0,0.40925695],[106730.0,0.30092374],[106720.0,1.00139348],[106710.0,0.26458552]],[[106760.0,0.19026329],[106770.0,0.23123439],[106780.0,0.18730099],[106790.0,0.91418346],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785744727,[[106750.0,0.60744],[106740.0,0.3998891],[106730.0,0.30092374],[106720.0,1.00139348],[106710.0,0.26458552]],[[106760.0,0.19026329],[106770.0,0.23123439],[106780.0,0.18730099],[106790.0,0.91418346],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785744938,[[106750.0,0.60744],[106740.0,0.38115366],[106730.0,0.2353897],[106720.0,0.56630575],[106710.0,0.23551455]],[[106760.0,0.23526329],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.98908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785745138,[[106750.0,0.60744],[106740.0,0.37178116],[106730.0,0.2353897],[106720.0,0.56630575],[106710.0,0.23551455]],[[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.98908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785745342,[[106750.0,0.341],[106740.0,0.17062963],[106730.0,0.2353897],[106720.0,0.56630575],[106710.0,0.23551455]],[[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.98908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785745568,[[106750.0,0.818],[106740.0,0.002],[106730.0,0.25412751],[106720.0,0.56630575],[106710.0,0.22551455]],[[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.98908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785745721,[[106750.0,0.60744],[106740.0,0.002],[106730.0,0.25412821],[106720.0,0.56630575],[106710.0,0.22551455]],[[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785745921,[[106750.0,0.818],[106740.0,0.16126429],[106730.0,0.26349642],[106720.0,0.56630575],[106710.0,0.22551455]],[[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785746162,[[106750.0,0.818],[106740.0,0.17063267],[106730.0,0.25412734],[106720.0,0.56630575],[106710.0,0.22551455]],[[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785746370,[[106750.0,0.818],[106740.0,0.18000096],[106730.0,0.23538961],[106720.0,0.56630575],[106710.0,0.22551455]],[[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785746520,[[106750.0,0.817],[106740.0,0.18000096],[106730.0,0.23538961],[106720.0,0.56630575],[106710.0,0.24015436]],[[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785746729,[[106750.0,0.817],[106740.0,0.18936916],[106730.0,0.23538961],[106720.0,0.56630575],[106710.0,0.24015436]],[[106760.0,0.23333608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785746953,[[106750.0,0.817],[106740.0,0.18000096],[106730.0,0.23538961],[106720.0,0.56630575],[106710.0,0.24015436]],[[106760.0,0.23333608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785747545,[[106750.0,0.817],[106740.0,0.18000096],[106730.0,0.23538961],[106720.0,0.56630575],[106710.0,0.22551455]],[[106760.0,0.23333608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785748168,[[106750.0,0.817],[106740.0,0.18000096],[106730.0,0.23538961],[106720.0,0.56630575],[106710.0,0.22551455]],[[106760.0,0.23433608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785748967,[[106750.0,0.817],[106740.0,0.18000096],[106730.0,0.23538961],[106720.0,0.56630575],[106710.0,0.22551455]],[[106760.0,0.23433608],[106770.0,0.19604659],[106780.0,0.18730099],[106790.0,0.99908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785749382,[[106750.0,0.477],[106740.0,0.18000096],[106730.0,0.23538961],[106720.0,0.56630575],[106710.0,0.22551455]],[[106760.0,0.23433608],[106770.0,0.19604659],[106780.0,0.18730099],[106790.0,1.33908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785749776,[[106750.0,0.477],[106740.0,0.18936916],[106730.0,0.23538961],[106720.0,0.56630575],[106710.0,0.22551455]],[[106760.0,0.23433608],[106770.0,0.19604659],[106780.0,0.18730099],[106790.0,1.33908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785750010,[[106750.0,0.477],[106740.0,0.18936916],[106730.0,0.23538961],[106720.0,0.97510575],[106710.0,0.22551455]],[[106760.0,0.23433608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.33908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785750439,[[106750.0,0.477],[106740.0,0.18936916],[106730.0,0.22602088],[106720.0,0.97510575],[106710.0,0.22551455]],[[106760.0,0.23433608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.33908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785750645,[[106750.0,0.477],[106740.0,0.18936872],[106730.0,0.22602088],[106720.0,0.98974557],[106710.0,0.22551455]],[[106760.0,0.23433608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.33908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785750846,[[106750.0,0.477],[106740.0,0.18000069],[106730.0,0.22602088],[106720.0,0.98974557],[106710.0,0.22551455]],[[106760.0,0.23433608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.33908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785750978,[[106750.0,0.477],[106740.0,0.18936881],[106730.0,0.22602088],[106720.0,0.98974557],[106710.0,0.22551455]],[[106760.0,0.23433608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.33908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785751516,[[106750.0,0.477],[106740.0,0.18936881],[106730.0,0.22602088],[106720.0,1.32974557],[106710.0,0.22551455]],[[106760.0,0.23433608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.33908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785751856,[[106750.0,0.477],[106740.0,0.18936881],[106730.0,0.24066055],[106720.0,1.31510575],[106710.0,0.22551455]],[[106760.0,0.23433608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.33908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785752951,[[106750.0,0.477],[106740.0,0.18936881],[106730.0,0.22602088],[106720.0,1.31510575],[106710.0,0.22551455]],[[106760.0,0.23433608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.33908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785753158,[[106750.0,0.477],[106740.0,0.18000069],[106730.0,0.22602088],[106720.0,1.31510575],[106710.0,0.22551455]],[[106760.0,0.23433608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.33908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785753368,[[106750.0,0.477],[106740.0,0.18936881],[106730.0,0.24066055],[106720.0,1.31510575],[106710.0,0.22551455]],[[106760.0,0.23433608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.33908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785753576,[[106750.0,0.477],[106740.0,0.18936881],[106730.0,0.22602088],[106720.0,1.31510575],[106710.0,0.22551455]],[[106760.0,0.23433608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.33908632],[106800.0,0.40782615]]]
["bitfinex","BTCUSD",1747785753813,[[106740.0,0.56093666],[106730.0,0.20252088],[106720.0,0.97510575],[106710.0,0.22551455],[106670.0,0.57756072]],[[106750.0,0.03746887],[106760.0,0.23433608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.33908632]]]
["bitfinex","BTCUSD",1747785754018,[[106740.0,1.03797666],[106730.0,0.20252088],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.36280891]],[[106750.0,0.03746887],[106760.0,0.23433608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.33908632]]]
["bitfinex","BTCUSD",1747785754424,[[106740.0,1.03797666],[106730.0,0.20252088],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.36280891]],[[106750.0,0.03746861],[106760.0,0.23433608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.34801412]]]
["bitfinex","BTCUSD",1747785754637,[[106740.0,1.02860881],[106730.0,0.20252088],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.36280891]],[[106750.0,0.23418973],[106760.0,0.23333608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.34801412]]]
["bitfinex","BTCUSD",1747785754851,[[106740.0,1.03797684],[106730.0,0.20252088],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.36280891]],[[106750.0,0.02810172],[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.34801412]]]
["bitfinex","BTCUSD",1747785755062,[[106740.0,1.0389764],[106730.0,0.20252088],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.36280891]],[[106750.0,0.03746922],[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.34801412]]]
["bitfinex","BTCUSD",1747785755266,[[106740.0,1.0389764],[106730.0,0.20252088],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.36280891]],[[106750.0,0.22482284],[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.34801412]]]
["bitfinex","BTCUSD",1747785755468,[[106740.0,1.0389764],[106730.0,0.20252088],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.36280891]],[[106750.0,0.23419043],[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.20474452],[106790.0,1.00801412]]]
["bitfinex","BTCUSD",1747785755884,[[106740.0,1.0167764],[106730.0,0.20252088],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.36280891]],[[106750.0,0.23419096],[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.00801412]]]
["bitfinex","BTCUSD",1747785756030,[[106740.0,1.0167764],[106730.0,0.22512088],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.36280891]],[[106750.0,0.23419096],[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,1.00801412]]]
["bitfinex","BTCUSD",1747785756227,[[106740.0,1.0167764],[106730.0,0.22512088],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.39270876]],[[106750.0,0.23419096],[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632]]]
["bitfinex","BTCUSD",1747785756632,[[106740.0,1.0167764],[106730.0,0.23976106],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.39270876]],[[106750.0,0.23419096],[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632]]]
["bitfinex","BTCUSD",1747785757374,[[106740.0,0.76874411],[106730.0,0.23976106],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.39270876]],[[106750.0,0.23419096],[106760.0,0.23233608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632]]]
["bitfinex","BTCUSD",1747785757588,[[106740.0,0.98867284],[106730.0,0.24912988],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.39270876]],[[106750.0,0.22978889],[106760.0,0.21033608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632]]]
["bitfinex","BTCUSD",1747785757784,[[106740.0,0.99804122],[106730.0,0.2344897],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.39270876]],[[106750.0,0.22978889],[106760.0,0.21033608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632]]]
["bitfinex","BTCUSD",1747785757989,[[106740.0,0.97930437],[106730.0,0.2344897],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.39270876]],[[106750.0,0.22978889],[106760.0,0.21033608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632]]]
["bitfinex","BTCUSD",1747785758211,[[106740.0,0.82004],[106730.0,0.25322751],[106720.0,0.97510575],[106710.0,0.22551455],[106690.0,0.39270876]],[[106750.0,0.2204213],[106760.0,0.21033608],[106770.0,0.18733439],[106780.0,0.18730099],[106790.0,0.99908632]]]
["bitfinex","BTCUSD",1747785758423,[[106740.0,0.82004],[106730.0,0.0307102],[106720.0,1.03724575],[106710.0,0.15061169],[106700.0,0.17995366]],[[106750.0,0.2439213],[106760.0,0.18733608],[106770.0,0.26223725],[106780.0,0.18730099],[106790.0,0.99908632]]]
["bitfinex","BTCUSD",1747785758631,[[106740.0,0.82004],[106730.0,0.0307102],[106720.0,1.01674575],[106710.0,0.15657084],[106700.0,0.15185766]],[[106750.0,0.2439213],[106760.0,0.18733608],[106770.0,0.26223725],[106780.0,0.18730099],[106790.0,1.00908632]]]
["bitfinex","BTCUSD",1747785758842,[[106740.0,0.82004],[106730.0,0.04007963],[106720.0,1.02611545],[106710.0,0.15657084],[106700.0,0.15185766]],[[106750.0,0.2439213],[106760.0,0.18733608],[106770.0,0.26223725],[106780.0,0.18730099],[106790.0,1.00908632]]]
["bitfinex","BTCUSD",1747785759048,[[106740.0,0.82004],[106730.0,0.04007963],[106720.0,1.02611545],[106710.0,0.17111169],[106700.0,0.15185766]],[[106750.0,0.2439213],[106760.0,0.18733608],[106770.0,0.26223725],[106780.0,0.18730099],[106790.0,1.00908632]]]
["bitfinex","BTCUSD",1747785759520,[[106740.0,0.82004],[106730.0,0.0307102],[106720.0,1.03548497],[106710.0,0.17111169],[106700.0,0.15185766]],[[106750.0,0.2439213],[106760.0,0.18733608],[106770.0,0.26223725],[106780.0,0.18730099],[106790.0,1.00908632]]]
["bitfinex","BTCUSD",1747785759521,[[106740.0,0.82004],[106730.0,0.0307102],[106720.0,1.03548497],[106710.0,0.17111169],[106700.0,0.15185766]],[[106750.0,0.2439213],[106760.0,0.18733608],[106770.0,0.27969321],[106780.0,0.18730099],[106790.0,1.00908632]]]
["bitfinex","BTCUSD",1747785759720,[[106740.0,0.82004],[106730.0,0.0307102],[106720.0,1.03548506],[106710.0,0.17111169],[106700.0,0.15185766]],[[106750.0,0.2439213],[106760.0,0.18733608],[106770.0,0.27969321],[106780.0,0.18730099],[106790.0,1.00908632]]]
["bitfinex","BTCUSD",1747785759923,[[106740.0,0.82004],[106730.0,0.0307102],[106720.0,1.04485458],[106710.0,0.17111169],[106700.0,0.19639796]],[[106750.0,0.2439213],[106760.0,0.18733608],[106770.0,0.27969321],[106780.0,0.19624181],[106790.0,1.02026409]]]
["bitfinex","BTCUSD",1747785760134,[[106740.0,0.26948],[106730.0,0.0307102],[106720.0,0.99384584],[106710.0,0.18048209],[106700.0,0.19639796]],[[106750.0,0.2439213],[106760.0,0.18733608],[106770.0,0.27969321],[106780.0,0.40680181],[106790.0,1.02026409]]]
["bitfinex","BTCUSD",1747785760335,[[106740.0,0.82004],[106730.0,0.0307102],[106720.0,0.99384584],[106710.0,0.20358209],[106700.0,0.19639796]],[[106750.0,0.2439213],[106760.0,0.18733608],[106770.0,0.27969321],[106780.0,0.40680181],[106790.0,1.02026409]]]
["bitfinex","BTCUSD",1747785760542,[[106740.0,0.82004],[106730.0,0.0307102],[106720.0,1.00321571],[106710.0,0.20358209],[106700.0,0.19639796]],[[106750.0,0.2439213],[106760.0,0.18733608],[106770.0,0.27969321],[106780.0,0.40680181],[106790.0,1.02026409]]]
["bitfinex","BTCUSD",1747785760884,[[106740.0,0.82004],[106730.0,0.0307102],[106720.0,1.00321571],[106710.0,0.20358209],[106700.0,0.18175751]],[[106750.0,0.2439213],[106760.0,0.18733608],[106770.0,0.27969321],[106780.0,0.40680181],[106790.0,1.02026409]]]
["bitfinex","BTCUSD",1747785761080,[[106740.0,0.82004],[106730.0,0.0307102],[106720.0,1.00321571],[106710.0,0.2182227],[106700.0,0.18175751]],[[106750.0,0.2439213],[106760.0,0.18733608],[106770.0,0.27969321],[106780.0,0.40680181],[106790.0,1.02026409]]]
["bitfinex","BTCUSD",1747785761316,[[106740.0,0.82004],[106730.0,0.0307102],[106720.0,0.99384593],[106710.0,0.2182227],[106700.0,0.18175751]],[[106750.0,0.2439213],[106760.0,0.18733608],[106770.0,0.27969321],[106780.0,0.40680181],[106790.0,1.02026409]]]
["bitfinex","BTCUSD",1747785761514,[[106740.0,0.82004],[106730.0,0.0307102],[106720.0,1.01258576],[106710.0,0.2182227],[106700.0,0.18175751]],[[106750.0,0.2439213],[106760.0,0.18733608],[106770.0,0.27969321],[106780.0,0.40680181],[106790.0,1.02026409]]]
["bitfinex","BTCUSD",1747785761718,[[106740.0,0.82004],[106730.0,0.0307102],[106720.0,0.98447588],[106710.0,0.2182227],[106700.0,0.18175751]],[[106750.0,0.25265119],[106760.0,0.18733608],[106770.0,0.27969321],[106780.0,0.40680181],[106790.0,1.02026409]]]
["bitfinex","BTCUSD",1747785761917,[[106740.0,0.21356],[106730.0,0.6374702],[106720.0,0.43512247],[106710.0,0.22270851],[106700.0,0.59055751]],[[106750.0,0.34996059],[106760.0,0.18733608],[106770.0,0.27969321],[106780.0,0.68356181],[106790.0,1.02480494]]]
["bitfinex","BTCUSD",1747785762168,[[106740.0,0.21356],[106730.0,0.6374702],[106720.0,0.43512247],[106710.0,0.24145019],[106700.0,0.59055751]],[[106750.0,0.34996059],[106760.0,0.18733608],[106770.0,0.27969321],[106780.0,0.68356181],[106790.0,1.02480494]]]
["bitfinex","BTCUSD",1747785762296,[[106740.0,0.21356],[106730.0,0.6374702],[106720.0,0.44449278],[106710.0,0.2414494],[106700.0,0.59055751]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.26223725],[106780.0,0.6975506],[106790.0,1.02480494]]]
["bitfinex","BTCUSD",1747785762511,[[106740.0,0.21356],[106730.0,0.6374702],[106720.0,0.43512247],[106710.0,0.232079],[106700.0,0.59055751]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.26223725],[106780.0,0.6975506],[106790.0,1.02480494]]]
["bitfinex","BTCUSD",1747785762719,[[106740.0,0.21356],[106730.0,0.6374702],[106720.0,0.44449278],[106710.0,0.2414494],[106700.0,0.59055751]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.26223725],[106780.0,0.6975506],[106790.0,1.02480494]]]
["bitfinex","BTCUSD",1747785762914,[[106740.0,0.21356],[106730.0,0.6374702],[106720.0,0.61315797],[106710.0,0.22270782],[106700.0,0.59055751]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.26223725],[106780.0,0.6975506],[106790.0,1.02480494]]]
["bitfinex","BTCUSD",1747785763366,[[106740.0,0.21356],[106730.0,0.6374702],[106720.0,0.60378792],[106710.0,0.22270782],[106700.0,0.56065766]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.27117807],[106780.0,0.69978755],[106790.0,1.02853087]]]
["bitfinex","BTCUSD",1747785763595,[[106740.0,0.003],[106730.0,0.6374702],[106720.0,0.61315797],[106710.0,0.20806721],[106700.0,0.56065766]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.27117807],[106780.0,0.69978755],[106790.0,1.02853087]]]
["bitfinex","BTCUSD",1747785763803,[[106740.0,0.003],[106730.0,0.81732],[106720.0,0.58504712],[106710.0,0.20806756],[106700.0,0.56065766]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.27117807],[106780.0,0.69978755],[106790.0,1.02853087]]]
["bitfinex","BTCUSD",1747785764011,[[106740.0,0.003],[106730.0,0.81732],[106720.0,0.44449278],[106710.0,0.20806756],[106700.0,0.56065766]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.27117807],[106780.0,0.70978755],[106790.0,1.01853087]]]
["bitfinex","BTCUSD",1747785764148,[[106740.0,0.003],[106730.0,0.81732],[106720.0,0.6037875],[106710.0,0.20806756],[106700.0,0.56065766]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.27117807],[106780.0,0.70978755],[106790.0,1.01853087]]]
["bitfinex","BTCUSD",1747785764354,[[106740.0,0.003],[106730.0,0.81732],[106720.0,0.60378758],[106710.0,0.20806756],[106700.0,0.56065766]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.27117807],[106780.0,0.70978755],[106790.0,1.01853087]]]
["bitfinex","BTCUSD",1747785764764,[[106740.0,0.003],[106730.0,0.81732],[106720.0,0.61315763],[106710.0,0.20806756],[106700.0,0.56065766]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.27117807],[106780.0,0.70978755],[106790.0,1.01853087]]]
["bitfinex","BTCUSD",1747785765018,[[106740.0,0.003],[106730.0,0.81732],[106720.0,0.61315763],[106710.0,0.20806756],[106700.0,0.56065766]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.27117807],[106780.0,1.40418755],[106790.0,0.32413087]]]
["bitfinex","BTCUSD",1747785765423,[[106740.0,0.003],[106730.0,0.81732],[106720.0,0.6225275],[106710.0,0.20806756],[106700.0,0.56065766]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.27117807],[106780.0,1.40418755],[106790.0,0.32413087]]]
["bitfinex","BTCUSD",1747785765424,[[106740.0,0.003],[106730.0,0.81732],[106720.0,0.6225275],[106710.0,0.26422918],[106700.0,0.58694539]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.19627521],[106780.0,1.40418755],[106790.0,0.32413087]]]
["bitfinex","BTCUSD",1747785765843,[[106740.0,0.003],[106730.0,0.99709835],[106720.0,0.63189728],[106710.0,0.26422918],[106700.0,0.58694539]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.19627521],[106780.0,0.92686755],[106790.0,0.32413087]]]
["bitfinex","BTCUSD",1747785766034,[[106740.0,0.003],[106730.0,0.84718771],[106720.0,0.63189615],[106710.0,0.26422918],[106700.0,0.58694539]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.19627521],[106780.0,1.19362755],[106790.0,0.53473087]]]
["bitfinex","BTCUSD",1747785766183,[[106740.0,0.003],[106730.0,0.84718771],[106720.0,0.63189562],[106710.0,0.26422918],[106700.0,0.58694539]],[[106750.0,0.34996059],[106760.0,0.20479204],[106770.0,0.19627521],[106780.0,1.19362755],[106790.0,0.53473087]]]
["bitfinex","BTCUSD",1747785766403,[[106740.0,0.003],[106730.0,0.84718771],[106720.0,0.63189562],[106710.0,0.26422918],[106700.0,0.58694539]],[[106750.0,0.34996059],[106760.0,0.18733608],[106770.0,0.19627521],[106780.0,1.19362755],[106790.0,0.53473087]]]
["bitfinex","BTCUSD",1747785766603,[[106740.0,0.003],[106730.0,0.84718771],[106720.0,0.63189562],[106710.0,0.27887019],[106700.0,0.58694539]],[[106750.0,0.34996059],[106760.0,0.18733608],[106770.0,0.19627521],[106780.0,1.19362755],[106790.0,0.53473087]]]
["bitfinex","BTCUSD",1747785766842,[[106740.0,0.003],[106730.0,1.00646674],[106720.0,0.6225261],[106710.0,0.27887019],[106700.0,0.58694539]],[[106750.0,0.34996059],[106760.0,0.18733608],[106770.0,0.19627521],[106780.0,0.91686755],[106790.0,0.33413087]]]
["bitfinex","BTCUSD",1747785767043,[[106740.0,0.15289694],[106730.0,1.03457372],[106720.0,0.61731675],[106710.0,0.25577019],[106700.0,0.62601636]],[[106750.0,0.25265119],[106760.0,0.18733608],[106770.0,0.19627521],[106780.0,0.90287876],[106790.0,0.57635002]]]
["bitfinex","BTCUSD",1747785767294,[[106740.0,0.16226549],[106730.0,1.03457372],[106720.0,0.62844714],[106710.0,0.23527019],[106700.0,0.62601636]],[[106750.0,0.22915119],[106760.0,0.20983608],[106770.0,0.20478125],[106780.0,0.90064181],[106790.0,0.57262409]]]
["bitfinex","BTCUSD",1747785767508,[[106740.0,0.003],[106730.0,1.03457408],[106720.0,0.62844714],[106710.0,0.23527019],[106700.0,0.62601636]],[[106750.0,0.22915119],[106760.0,0.18733608],[106770.0,0.20478125],[106780.0,0.90064181],[106790.0,0.57262409]]]
["bitfinex","BTCUSD",1747785767653,[[106740.0,0.003],[106730.0,1.0439429],[106720.0,0.62844714],[106710.0,0.22062918],[106700.0,0.62601636]],[[106750.0,0.2418213],[106760.0,0.18733608],[106770.0,0.20478125],[106780.0,0.90064181],[106790.0,0.57262409]]]
["bitfinex","BTCUSD",1747785767853,[[106740.0,0.003],[106730.0,1.03457425],[106720.0,0.62844714],[106710.0,0.22062918],[106700.0,0.59972863]],[[106750.0,0.2418213],[106760.0,0.18733608],[106770.0,0.20478125],[106780.0,0.90064181],[106790.0,0.57262409]]]
["bitfinex","BTCUSD",1747785768057,[[106740.0,0.003],[106730.0,1.03457425],[106720.0,0.62844714],[106710.0,0.22062918],[106700.0,0.57065766]],[[106750.0,0.2418213],[106760.0,0.18733608],[106770.0,0.20478125],[106780.0,0.90064181],[106790.0,0.57262409]]]
["bitfinex","BTCUSD",1747785768683,[[106740.0,0.003],[106730.0,1.01407553],[106720.0,0.62844714],[106710.0,0.22062918],[106700.0,0.57065766]],[[106750.0,0.2418213],[106760.0,0.18733608],[106770.0,0.20478125],[106780.0,0.90064181],[106790.0,0.57262409]]]
["bitfinex","BTCUSD",1747785768910,[[106740.0,0.003],[106730.0,1.01407553],[106720.0,0.62844714],[106710.0,0.22062918],[106700.0,0.57065766]],[[106750.0,0.2418213],[106760.0,0.18733608],[106770.0,0.20478125],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785769107,[[106740.0,0.003],[106730.0,0.34],[106720.0,0.62844714],[106710.0,0.14572632],[106700.0,0.56065766]],[[106750.0,0.3391307],[106760.0,0.18733608],[106770.0,0.20478125],[106780.0,0.90064181],[106790.0,0.5520185]]]
["bitfinex","BTCUSD",1747785769252,[[106740.0,0.48036],[106730.0,0.34],[106720.0,0.63605675],[106710.0,0.16622632],[106700.0,0.56065766]],[[106750.0,0.3391307],[106760.0,0.18733608],[106770.0,0.20478125],[106780.0,0.90064181],[106790.0,0.5520185]]]
["bitfinex","BTCUSD",1747785769458,[[106740.0,0.48036],[106730.0,0.34],[106720.0,0.63605675],[106710.0,0.17559672],[106700.0,0.56065766]],[[106750.0,0.3391307],[106760.0,0.18733608],[106770.0,0.20478125],[106780.0,0.90064181],[106790.0,0.5520185]]]
["bitfinex","BTCUSD",1747785769692,[[106740.0,0.48036],[106730.0,0.34],[106720.0,0.61315684],[106710.0,0.19889672],[106700.0,0.56065766]],[[106750.0,0.3391307],[106760.0,0.18733608],[106770.0,0.20478125],[106780.0,0.90064181],[106790.0,0.5520185]]]
["bitfinex","BTCUSD",1747785769892,[[106740.0,0.48036],[106730.0,0.34],[106720.0,0.62252645],[106710.0,0.19889672],[106700.0,0.56065766]],[[106750.0,0.3391307],[106760.0,0.18733608],[106770.0,0.18733439],[106780.0,0.90064181],[106790.0,0.5520185]]]
["bitfinex","BTCUSD",1747785770098,[[106740.0,0.48036],[106730.0,0.34],[106720.0,0.62252645],[106710.0,0.18952632],[106700.0,0.56065766]],[[106750.0,0.3391307],[106760.0,0.18733608],[106770.0,0.18733439],[106780.0,0.90064181],[106790.0,0.5520185]]]
["bitfinex","BTCUSD",1747785770299,[[106740.0,0.48036],[106730.0,0.34],[106720.0,0.63189597],[106710.0,0.18952632],[106700.0,0.56065766]],[[106750.0,0.3391307],[106760.0,0.18733608],[106770.0,0.18733439],[106780.0,0.90064181],[106790.0,0.5520185]]]
["bitfinex","BTCUSD",1747785770760,[[106740.0,0.48036],[106730.0,0.34],[106720.0,0.63189597],[106710.0,0.20416719],[106700.0,0.56065766]],[[106750.0,0.3391307],[106760.0,0.18733608],[106770.0,0.18733439],[106780.0,0.91458131],[106790.0,0.5520185]]]
["bitfinex","BTCUSD",1747785771560,[[106740.0,0.48036],[106730.0,0.34],[106720.0,0.62252645],[106710.0,0.20416719],[106700.0,0.56065766]],[[106750.0,0.3391307],[106760.0,0.18733608],[106770.0,0.18733439],[106780.0,0.91458131],[106790.0,0.5520185]]]
["bitfinex","BTCUSD",1747785772260,[[106740.0,0.48036],[106730.0,0.49927941],[106720.0,0.63645597],[106710.0,0.16622632],[106700.0,0.58694539]],[[106750.0,0.3391307],[106760.0,0.18733608],[106770.0,0.18733439],[106780.0,0.91458131],[106790.0,0.7526185]]]
["bitfinex","BTCUSD",1747785772464,[[106740.0,0.48036],[106730.0,0.51801731],[106720.0,0.22288627],[106710.0,0.57054632],[106700.0,0.58694539]],[[106750.0,0.3391307],[106760.0,0.18733608],[106770.0,0.18733439],[106780.0,0.91458131],[106790.0,0.7526185]]]
["bitfinex","BTCUSD",1747785772661,[[106740.0,0.48036],[106730.0,0.50864849],[106720.0,0.23752711],[106710.0,0.57054632],[106700.0,0.58694539]],[[106750.0,0.3391307],[106760.0,0.18733608],[106770.0,0.18733439],[106780.0,0.91458131],[106790.0,0.7526185]]]
["bitfinex","BTCUSD",1747785772844,[[106740.0,0.48036],[106730.0,0.51801748],[106720.0,0.2281575],[106710.0,0.55004632],[106700.0,0.59694539]],[[106750.0,0.1967213],[106760.0,0.18733608],[106770.0,0.18733439],[106780.0,0.90064181],[106790.0,0.2752585]]]
["bitfinex","BTCUSD",1747785773047,[[106740.0,0.48036],[106730.0,0.52738639],[106720.0,0.2499575],[106710.0,0.55004632],[106700.0,0.59694539]],[[106750.0,0.1967213],[106760.0,0.23363608],[106770.0,0.18733439],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785773381,[[106740.0,0.48036],[106730.0,0.52738639],[106720.0,0.2499575],[106710.0,0.55004632],[106700.0,0.59694539]],[[106750.0,0.1967213],[106760.0,0.23363608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785773542,[[106740.0,0.48036],[106730.0,0.52738639],[106720.0,0.23531666],[106710.0,0.55004632],[106700.0,0.59694539]],[[106750.0,0.1967213],[106760.0,0.23363608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785773740,[[106740.0,0.48036],[106730.0,0.53675521],[106720.0,0.22594714],[106710.0,0.55004632],[106700.0,0.62684524]],[[106750.0,0.1967213],[106760.0,0.23363608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785773989,[[106740.0,0.48036],[106730.0,0.51801748],[106720.0,0.22594714],[106710.0,0.55004632],[106700.0,0.62684524]],[[106750.0,0.1967213],[106760.0,0.23363608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785774163,[[106740.0,0.48036],[106730.0,0.49927941],[106720.0,0.23531666],[106710.0,0.55004632],[106700.0,0.62684524]],[[106750.0,0.2202213],[106760.0,0.21073608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785774376,[[106740.0,0.48036],[106730.0,0.50864849],[106720.0,0.23531666],[106710.0,0.55004632],[106700.0,0.62684524]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785774553,[[106740.0,0.48036],[106730.0,0.51801748],[106720.0,0.23531666],[106710.0,0.55004632],[106700.0,0.62684524]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785774951,[[106740.0,0.48036],[106730.0,0.5273863],[106720.0,0.23531666],[106710.0,0.55004632],[106700.0,0.62684524]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785775237,[[106740.0,0.48036],[106730.0,0.49927941],[106720.0,0.23531666],[106710.0,0.55004632],[106700.0,0.62684524]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785775372,[[106740.0,0.48036],[106730.0,0.50864849],[106720.0,0.23531666],[106710.0,0.55004632],[106700.0,0.60055751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785775735,[[106740.0,0.48036],[106730.0,0.51801748],[106720.0,0.23531666],[106710.0,0.55004632],[106700.0,0.60055751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785775853,[[106740.0,0.48036],[106730.0,0.52738639],[106720.0,0.23531666],[106710.0,0.55004632],[106700.0,0.60055751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785776566,[[106740.0,0.48036],[106730.0,0.51801748],[106720.0,0.24995752],[106710.0,0.55004632],[106700.0,0.60055751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785776781,[[106740.0,0.48036],[106730.0,0.51801748],[106720.0,0.24995752],[106710.0,0.95884632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785776984,[[106740.0,0.48036],[106730.0,0.52738639],[106720.0,0.24995752],[106710.0,0.95884632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785777297,[[106740.0,0.48036],[106730.0,0.50864858],[106720.0,0.24995752],[106710.0,0.95884632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785777525,[[106740.0,0.48036],[106730.0,0.51801766],[106720.0,0.24995752],[106710.0,0.95884632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785777988,[[106740.0,0.48036],[106730.0,0.50864858],[106720.0,0.63963666],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785778202,[[106740.0,0.48036],[106730.0,0.48991015],[106720.0,0.64900644],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785778405,[[106740.0,0.48036],[106730.0,0.50864866],[106720.0,0.64900644],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785778642,[[106740.0,0.48036],[106730.0,0.51801774],[106720.0,0.64900644],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785778986,[[106740.0,0.26976],[106730.0,0.50864875],[106720.0,0.64900644],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785779197,[[106740.0,0.48036],[106730.0,0.51801792],[106720.0,0.64900644],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785779540,[[106740.0,0.48036],[106730.0,0.49927949],[106720.0,0.64900644],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785780064,[[106740.0,0.48036],[106730.0,0.49927949],[106720.0,0.64900644],[106710.0,0.55452632],[106700.0,0.16185766]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.27968374],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785780354,[[106740.0,0.48036],[106730.0,0.49927949],[106720.0,0.64900644],[106710.0,0.55452632],[106700.0,0.16185766]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785780507,[[106740.0,0.48036],[106730.0,0.50864875],[106720.0,0.63436875],[106710.0,0.55452632],[106700.0,0.16185766]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785780707,[[106740.0,0.48036],[106730.0,0.50864875],[106720.0,0.64900958],[106710.0,0.55452632],[106700.0,0.16185766]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785780915,[[106740.0,0.48036],[106730.0,0.50864875],[106720.0,0.66365043],[106710.0,0.55452632],[106700.0,0.16185766]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785781163,[[106740.0,0.48036],[106730.0,0.49927949],[106720.0,0.66365043],[106710.0,0.55452632],[106700.0,0.16185766]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785781303,[[106740.0,0.48036],[106730.0,0.49927949],[106720.0,0.66365043],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785781536,[[106740.0,0.48036],[106730.0,0.50864875],[106720.0,0.66365043],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.5420185]]]
["bitfinex","BTCUSD",1747785781914,[[106740.0,0.48036],[106730.0,0.51801792],[106720.0,0.63963982],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.7526185]]]
["bitfinex","BTCUSD",1747785782274,[[106740.0,0.48036],[106730.0,0.50864875],[106720.0,0.65428057],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.7526185]]]
["bitfinex","BTCUSD",1747785782482,[[106740.0,0.48036],[106730.0,0.51801792],[106720.0,0.65428057],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.7526185]]]
["bitfinex","BTCUSD",1747785782660,[[106740.0,0.48036],[106730.0,0.527387],[106720.0,0.65428057],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2427213],[106760.0,0.18733608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.7526185]]]
["bitfinex","BTCUSD",1747785782880,[[106740.0,0.82036],[106730.0,0.527387],[106720.0,0.65428057],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2202213],[106760.0,0.21053608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.7526185]]]
["bitfinex","BTCUSD",1747785783066,[[106740.0,0.82036],[106730.0,0.187387],[106720.0,0.64491105],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2202213],[106760.0,0.21053608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.7526185]]]
["bitfinex","BTCUSD",1747785783437,[[106740.0,0.82036],[106730.0,0.19675556],[106720.0,0.64491102],[106710.0,0.55452632],[106700.0,0.19175751]],[[106750.0,0.2202213],[106760.0,0.21053608],[106770.0,0.20478088],[106780.0,0.90064181],[106790.0,0.7526185]]]
["bitfinex","BTCUSD",1747785783578,[[106750.0,0.34],[106740.0,1.04246181],[106730.0,0.17619788],[106720.0,0.62888199],[106710.0,0.55452632]],[[106760.0,0.19670288],[106770.0,0.20478088],[106780.0,0.89064181],[106790.0,0.2752585],[106800.0,0.5163465]]]
["bitfinex","BTCUSD",1747785783782,[[106750.0,0.34],[106740.0,0.71182975],[106730.0,0.17619788],[106720.0,0.61424127],[106710.0,0.55452632]],[[106760.0,0.19670288],[106770.0,0.22838088],[106780.0,0.89064181],[106790.0,0.26408073],[106800.0,0.74812427]]]
["bitfinex","BTCUSD",1747785784016,[[106750.0,0.34],[106740.0,0.70246181],[106730.0,0.17619788],[106720.0,0.61424127],[106710.0,0.55452632]],[[106760.0,0.19670288],[106770.0,0.21093439],[106780.0,0.9080883],[106790.0,0.26408073],[106800.0,0.74812427]]]
["bitfinex","BTCUSD",1747785784221,[[106750.0,0.34],[106740.0,0.7024619],[106730.0,0.17619788],[106720.0,0.61424127],[106710.0,0.55452632]],[[106760.0,0.19670288],[106770.0,0.21093439],[106780.0,0.9080883],[106790.0,0.26408073],[106800.0,0.74812427]]]
["bitfinex","BTCUSD",1747785784457,[[106750.0,0.57335203],[106740.0,0.63025694],[106730.0,0.19073873],[106720.0,1.09794413],[106710.0,0.15572632]],[[106760.0,0.00936627],[106770.0,0.21093439],[106780.0,0.2136883],[106790.0,0.18917787],[106800.0,0.95062342]]]
["bitfinex","BTCUSD",1747785784648,[[106760.0,0.16860202],[106750.0,1.89615479],[106740.0,0.63025694],[106730.0,0.19073873],[106720.0,1.09794413]],[[106770.0,0.19668428],[106780.0,0.2359883],[106790.0,0.18917787],[106800.0,0.94062342],[106820.0,2.90283517]]]
["bitfinex","BTCUSD",1747785784847,[[106760.0,1.00836202],[106750.0,0.15924979],[106740.0,0.15289694],[106730.0,0.19073873],[106720.0,1.10794413]],[[106770.0,0.19668428],[106780.0,0.21854181],[106790.0,0.20662436],[106800.0,0.94062342],[106820.0,3.24283517]]]
["bitfinex","BTCUSD",1747785785052,[[106760.0,1.03026219],[106750.0,0.15924979],[106740.0,0.15289694],[106730.0,0.19073873],[106720.0,1.10794413]],[[106770.0,0.19668428],[106780.0,0.21854181],[106790.0,0.20662436],[106800.0,0.94062342],[106810.0,0.67854952]]]
["bitfinex","BTCUSD",1747785785258,[[106760.0,1.02089566],[106750.0,0.16861694],[106740.0,0.15289694],[106730.0,0.19073873],[106720.0,1.10794413]],[[106770.0,0.19668428],[106780.0,0.21854181],[106790.0,0.18917787],[106800.0,0.94062342],[106810.0,0.66854952]]]
["bitfinex","BTCUSD",1747785785467,[[106760.0,1.0083622],[106750.0,0.19051694],[106740.0,0.15289694],[106730.0,0.19073873],[106720.0,1.10794413]],[[106770.0,0.19668428],[106780.0,0.21854181],[106790.0,0.18917787],[106800.0,0.94062342],[106810.0,0.66854952]]]
["bitfinex","BTCUSD",1747785785625,[[106760.0,1.01772865],[106750.0,0.19051694],[106740.0,0.15289694],[106730.0,0.19073873],[106720.0,1.10794413]],[[106770.0,0.19668428],[106780.0,0.20960099],[106790.0,0.18917787],[106800.0,0.92348277],[106810.0,0.66854952]]]
["bitfinex","BTCUSD",1747785785827,[[106760.0,1.02709501],[106750.0,0.18114979],[106740.0,0.15189694],[106730.0,0.19073873],[106720.0,1.10794413]],[[106770.0,0.19668428],[106780.0,0.20960099],[106790.0,0.18917787],[106800.0,0.92348277],[106810.0,0.66854952]]]
["bitfinex","BTCUSD",1747785786005,[[106760.0,1.02709501],[106750.0,0.18114979],[106740.0,0.15189694],[106730.0,0.19073873],[106720.0,1.10794413]],[[106770.0,0.19668428],[106780.0,0.20960099],[106790.0,0.18917787],[106800.0,0.92348277],[106810.0,0.67854952]]]
["bitfinex","BTCUSD",1747785786446,[[106760.0,1.02709501],[106750.0,0.18114979],[106740.0,0.15189694],[106730.0,0.20537738],[106720.0,1.10794413]],[[106770.0,0.19668428],[106780.0,0.20960099],[106790.0,0.18917787],[106800.0,0.92348277],[106810.0,0.67854952]]]
["bitfinex","BTCUSD",1747785786644,[[106760.0,1.02709501],[106750.0,0.18114979],[106740.0,0.15189694],[106730.0,0.20537738],[106720.0,1.10794413]],[[106770.0,0.2110502],[106780.0,0.20960099],[106790.0,0.21157787],[106800.0,0.92348277],[106810.0,0.67854952]]]
["bitfinex","BTCUSD",1747785786859,[[106760.0,1.01772865],[106750.0,0.18114979],[106740.0,0.15189694],[106730.0,0.19073873],[106720.0,1.10794413]],[[106770.0,0.2110502],[106780.0,0.20960099],[106790.0,0.21157787],[106800.0,0.92348277],[106810.0,0.67854952]]]
["bitfinex","BTCUSD",1747785787072,[[106760.0,1.01772865],[106750.0,0.18114979],[106740.0,0.15189694],[106730.0,0.19073873],[106720.0,1.03304127]],[[106770.0,0.2090502],[106780.0,0.20960099],[106790.0,0.21157787],[106800.0,0.91454195],[106810.0,0.67854952]]]
["bitfinex","BTCUSD",1747785787282,[[106760.0,1.01772865],[106750.0,0.18114979],[106740.0,0.15189694],[106730.0,0.19073873],[106720.0,1.03304127]],[[106770.0,0.2070502],[106780.0,0.20960099],[106790.0,0.21157787],[106800.0,0.91454195],[106810.0,0.67854952]]]
["bitfinex","BTCUSD",1747785787507,[[106760.0,1.01772865],[106750.0,0.15924979],[106740.0,0.15189694],[106730.0,0.19073873],[106720.0,1.03304127]],[[106770.0,0.001],[106780.0,0.20960099],[106790.0,0.21157787],[106800.0,0.91454195],[106810.0,0.67854952]]]
["bitfinex","BTCUSD",1747785787706,[[106760.0,1.04919413],[106750.0,0.1498829],[106740.0,0.15189694],[106730.0,0.19073873],[106720.0,1.03304127]],[[106770.0,0.02809593],[106780.0,0.18730099],[106790.0,0.23407787],[106800.0,0.91454195],[106810.0,0.67854952]]]
["bitfinex","BTCUSD",1747785787707,[[106760.0,1.04919413],[106750.0,0.1498829],[106740.0,0.15189694],[106730.0,0.19073873],[106720.0,1.03304127]],[[106770.0,0.02809593],[106780.0,0.18730099],[106790.0,0.23407787],[106800.0,0.91454195],[106810.0,0.66854952]]]
["bitfinex","BTCUSD",1747785787917,[[106760.0,1.04919413],[106750.0,0.1498829],[106740.0,0.15189694],[106730.0,0.19073873],[106720.0,1.01840042]],[[106770.0,0.04682716],[106780.0,0.18730099],[106790.0,0.23407787],[106800.0,0.88166615],[106810.0,0.67854952]]]
["bitfinex","BTCUSD",1747785788315,[[106760.0,1.04919413],[106750.0,0.1498829],[106740.0,0.15189694],[106730.0,0.19073873],[106720.0,1.01840042]],[[106770.0,0.03746141],[106780.0,0.18730099],[106790.0,0.23407787],[106800.0,0.88166615],[106810.0,0.27422952]]]
["bitfinex","BTCUSD",1747785788516,[[106760.0,1.04919413],[106750.0,0.1498829],[106740.0,0.15189694],[106730.0,0.19073873],[106720.0,1.01840042]],[[106770.0,0.04682698],[106780.0,0.18730099],[106790.0,0.23407787],[106800.0,0.88166615],[106810.0,0.26422952]]]
["bitfinex","BTCUSD",1747785788713,[[106760.0,1.04919413],[106750.0,0.1498829],[106740.0,0.15189694],[106730.0,0.19073873],[106720.0,1.01840042]],[[106770.0,0.03746176],[106780.0,0.18730099],[106790.0,0.23407787],[106800.0,0.88166615],[106810.0,0.26422952]]]
["bitfinex","BTCUSD",1747785788922,[[106760.0,1.04919413],[106750.0,0.1498829],[106740.0,0.56069694],[106730.0,0.19073873],[106720.0,0.60960042]],[[106770.0,0.04682751],[106780.0,0.18730099],[106790.0,0.23407787],[106800.0,0.88166615],[106810.0,0.27422952]]]
["bitfinex","BTCUSD",1747785789154,[[106760.0,1.04919413],[106750.0,0.1498829],[106740.0,0.56069694],[106730.0,0.19073873],[106720.0,0.60960042]],[[106770.0,0.04782751],[106780.0,0.18730099],[106790.0,0.23407787],[106800.0,0.88166615],[106810.0,0.27422952]]]
["bitfinex","BTCUSD",1747785789555,[[106760.0,1.04919413],[106750.0,0.1498829],[106740.0,0.57533553],[106730.0,0.19073873],[106720.0,0.60960042]],[[106770.0,0.03846176],[106780.0,0.18730099],[106790.0,0.23407787],[106800.0,0.88166615],[106810.0,0.26422952]]]
["bitfinex","BTCUSD",1747785789827,[[106760.0,1.03982812],[106750.0,0.1498829],[106740.0,0.57533553],[106730.0,0.19073873],[106720.0,0.60960042]],[[106770.0,0.23514604],[106780.0,0.18730099],[106790.0,0.23407787],[106800.0,0.88166615],[106810.0,0.27422952]]]
["bitfinex","BTCUSD",1747785790059,[[106760.0,1.0491943],[106750.0,0.1498829],[106740.0,0.57533553],[106730.0,0.20537656],[106720.0,0.60960042]],[[106770.0,0.0384622],[106780.0,0.18730099],[106790.0,0.23407787],[106800.0,0.88166615],[106810.0,0.26422952]]]
["bitfinex","BTCUSD",1747785790254,[[106760.0,1.0491943],[106750.0,0.1498829],[106740.0,0.57533553],[106730.0,0.20537656],[106720.0,0.60960042]],[[106770.0,0.23514656],[106780.0,0.18730099],[106790.0,0.23407787],[106800.0,0.88166615],[106810.0,0.27422952]]]
["bitfinex","BTCUSD",1747785790449,[[106760.0,1.0491943],[106750.0,0.1498829],[106740.0,0.57533553],[106730.0,0.20537656],[106720.0,0.60960042]],[[106770.0,0.23514708],[106780.0,0.18730099],[106790.0,0.23407787],[106800.0,0.88166615],[106810.0,0.27422952]]]
["bitfinex","BTCUSD",1747785790660,[[106770.0,0.51795153],[106760.0,2.72326686],[106750.0,0.1498829],[106740.0,0.57523779],[106730.0,0.20083571]],[[106790.0,0.23407787],[106800.0,0.18726615],[106810.0,0.26422952],[106820.0,0.88170735],[106830.0,0.31828832]]]
["bitfinex","BTCUSD",1747785790811,[[106780.0,0.98941027],[106770.0,0.55318526],[106760.0,0.55414886],[106750.0,0.5586829],[106740.0,0.19107597]],[[106790.0,0.01125832],[106800.0,0.23336615],[106810.0,0.26422952],[106820.0,0.88170735],[106830.0,0.58856832]]]
["bitfinex","BTCUSD",1747785790976,[[106780.0,1.03411027],[106770.0,0.16858526],[106760.0,0.55414886],[106750.0,0.5586829],[106740.0,0.19107597]],[[106790.0,0.22663261],[106800.0,0.23336615],[106810.0,0.26422952],[106820.0,0.88170735],[106830.0,0.58856832]]]
["bitfinex","BTCUSD",1747785791460,[[106780.0,1.01221044],[106770.0,0.19048526],[106760.0,0.55414886],[106750.0,0.5586829],[106740.0,0.19107597]],[[106790.0,0.21726923],[106800.0,0.23336615],[106810.0,0.26422952],[106820.0,0.88170735],[106830.0,0.58856832]]]
["bitfinex","BTCUSD",1747785791616,[[106780.0,0.98941044],[106770.0,0.21328526],[106760.0,0.55414886],[106750.0,0.5586829],[106740.0,0.19107597]],[[106790.0,0.19854186],[106800.0,0.23336615],[106810.0,0.26422952],[106820.0,0.88170735],[106830.0,0.58856832]]]
["bitfinex","BTCUSD",1747785791793,[[106780.0,0.98941044],[106770.0,0.21328526],[106760.0,0.55414886],[106750.0,0.5586829],[106740.0,0.17643779]],[[106790.0,0.19854186],[106800.0,0.23336615],[106810.0,0.26422952],[106820.0,0.88170735],[106830.0,0.58856832]]]
["bitfinex","BTCUSD",1747785792018,[[106780.0,0.98941044],[106770.0,0.21328526],[106760.0,0.55414886],[106750.0,0.5586829],[106740.0,0.17643779]],[[106790.0,0.19854186],[106800.0,0.23336615],[106810.0,0.26422952],[106820.0,0.88170735],[106830.0,0.57739055]]]
["bitfinex","BTCUSD",1747785792211,[[106780.0,0.98941044],[106770.0,0.21328526],[106760.0,0.55414886],[106750.0,0.57331864],[106740.0,0.17643779]],[[106790.0,0.19854186],[106800.0,0.23336615],[106810.0,0.26422952],[106820.0,0.88170735],[106830.0,0.54451475]]]
["bitfinex","BTCUSD",1747785792545,[[106780.0,0.99877496],[106770.0,0.21328526],[106760.0,0.55414886],[106750.0,0.57331864],[106740.0,0.17643779]],[[106790.0,0.21926967],[106800.0,0.23336615],[106810.0,0.26422952],[106820.0,0.88170735],[106830.0,0.54451475]]]
["bitfinex","BTCUSD",1747785792755,[[106780.0,0.99877496],[106770.0,0.21328526],[106760.0,0.55414886],[106750.0,0.57331864],[106740.0,0.17643779]],[[106790.0,0.23063384],[106800.0,0.23336615],[106810.0,0.26422952],[106820.0,0.88170735],[106830.0,0.54451475]]]
["bitfinex","BTCUSD",1747785792955,[[106780.0,0.99877496],[106770.0,0.21328526],[106760.0,0.55414886],[106750.0,0.57331864],[106740.0,0.17643779]],[[106790.0,0.22863384],[106800.0,0.23336615],[106810.0,0.26422952],[106820.0,0.88170735],[106830.0,0.54451475]]]
["bitfinex","BTCUSD",1747785793108,[[106780.0,1.00813939],[106770.0,0.20391995],[106760.0,0.55414886],[106750.0,0.5586829],[106740.0,0.17643779]],[[106790.0,0.02262162],[106800.0,0.23336615],[106810.0,0.26422952],[106820.0,0.88170735],[106830.0,0.54451475]]]
["bitfinex","BTCUSD",1747785793312,[[106780.0,1.98958713],[106770.0,0.15921995],[106760.0,0.97748971],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.02262179],[106800.0,0.21982935],[106810.0,0.28612952],[106820.0,0.18730735],[106830.0,0.54451475]]]
["bitfinex","BTCUSD",1747785793647,[[106780.0,1.74718213],[106770.0,0.15921995],[106760.0,0.97748971],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.03398578],[106800.0,0.22919264],[106810.0,0.28612952],[106820.0,0.18730735],[106830.0,0.54451475]]]
["bitfinex","BTCUSD",1747785793865,[[106780.0,1.73319739],[106770.0,0.15921995],[106760.0,0.97748971],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.02462179],[106800.0,0.22919264],[106810.0,0.28612952],[106820.0,0.18730735],[106830.0,0.54451475]]]
["bitfinex","BTCUSD",1747785794292,[[106780.0,1.65875339],[106770.0,0.15921995],[106760.0,0.97748971],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.03398578],[106800.0,0.22919264],[106810.0,0.28612952],[106820.0,0.18730735],[106830.0,0.54451475]]]
["bitfinex","BTCUSD",1747785794617,[[106780.0,1.33039239],[106770.0,0.15921995],[106760.0,0.97748971],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.03398578],[106800.0,0.22919264],[106810.0,0.28612952],[106820.0,0.18730735],[106830.0,0.27423475]]]
["bitfinex","BTCUSD",1747785794979,[[106780.0,1.33039239],[106770.0,0.15921995],[106760.0,0.97748971],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.02462179],[106800.0,0.22919264],[106810.0,0.28612952],[106820.0,0.18730735],[106830.0,0.27423475]]]
["bitfinex","BTCUSD",1747785795182,[[106780.0,1.33039239],[106770.0,0.15921995],[106760.0,0.97748971],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.03198578],[106800.0,0.22919264],[106810.0,0.28612952],[106820.0,0.18730735],[106830.0,0.27423475]]]
["bitfinex","BTCUSD",1747785795445,[[106780.0,1.33039239],[106770.0,0.15921995],[106760.0,0.97748971],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.02998578],[106800.0,0.22919264],[106810.0,0.28612952],[106820.0,0.18730735],[106830.0,0.27423475]]]
["bitfinex","BTCUSD",1747785795599,[[106780.0,1.33139239],[106770.0,0.15921995],[106760.0,0.97748971],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.02998578],[106800.0,0.22919264],[106810.0,0.28612952],[106820.0,0.18730735],[106830.0,0.27423475]]]
["bitfinex","BTCUSD",1747785795804,[[106780.0,1.33239239],[106770.0,0.15921995],[106760.0,0.97748971],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.02998578],[106800.0,0.22919264],[106810.0,0.28612952],[106820.0,0.18730735],[106830.0,0.27423475]]]
["bitfinex","BTCUSD",1747785796430,[[106780.0,1.33239239],[106770.0,0.15921995],[106760.0,0.97748971],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.02062179],[106800.0,0.22919264],[106810.0,0.28612952],[106820.0,0.18730735],[106830.0,0.27423475]]]
["bitfinex","BTCUSD",1747785796648,[[106780.0,1.14214939],[106770.0,0.20431995],[106760.0,0.99212498],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.02998578],[106800.0,0.22919264],[106810.0,0.28612952],[106820.0,0.18730735],[106830.0,0.27423475]]]
["bitfinex","BTCUSD",1747785796968,[[106780.0,1.14214939],[106770.0,0.20431995],[106760.0,0.99212498],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.02062179],[106800.0,0.22919264],[106810.0,0.28612952],[106820.0,0.18730735],[106830.0,0.27423475]]]
["bitfinex","BTCUSD",1747785797166,[[106780.0,1.14214939],[106770.0,0.15921995],[106760.0,0.99212498],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.02062179],[106800.0,0.22919264],[106810.0,0.28612952],[106820.0,0.18730735],[106830.0,0.27423475]]]
["bitfinex","BTCUSD",1747785797365,[[106780.0,1.18724939],[106770.0,0.15921995],[106760.0,0.99212498],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.01125797],[106800.0,0.20599264],[106810.0,0.23352666],[106820.0,0.18730735],[106830.0,0.27423475]]]
["bitfinex","BTCUSD",1747785797612,[[106780.0,1.18724939],[106770.0,0.15921995],[106760.0,0.97748971],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.02062179],[106800.0,0.20599264],[106810.0,0.23352666],[106820.0,0.18730735],[106830.0,0.27423475]]]
["bitfinex","BTCUSD",1747785797791,[[106780.0,1.18724939],[106770.0,0.15921995],[106760.0,0.97748971],[106750.0,0.1498829],[106740.0,0.16189694]],[[106790.0,0.0206217],[106800.0,0.20599264],[106810.0,0.23352666],[106820.0,0.19598388],[106830.0,0.27423475]]]
["bitfinex","BTCUSD",1747785798028,[[106790.0,0.02809145],[106780.0,1.16851956],[106770.0,0.14985482],[106760.0,0.97748971],[106750.0,0.1498829]],[[106800.0,0.01872606],[106810.0,0.23352666],[106820.0,0.19598388],[106830.0,0.27423475],[106840.0,0.89573924]]]
["bitfinex","BTCUSD",1747785798241,[[106790.0,0.53664655],[106780.0,0.69650956],[106770.0,0.55865482],[106760.0,0.59697744],[106750.0,0.1598829]],[[106800.0,0.02808874],[106810.0,0.23352666],[106820.0,0.19598388],[106830.0,0.27423475],[106840.0,0.89573924]]]
["bitfinex","BTCUSD",1747785798393,[[106790.0,0.53664655],[106780.0,0.71061331],[106770.0,0.55865482],[106760.0,0.59697744],[106750.0,0.1598829]],[[106800.0,0.03745194],[106810.0,0.23352666],[106820.0,0.19598388],[106830.0,0.27423475],[106840.0,0.89573924]]]
["bitfinex","BTCUSD",1747785798591,[[106790.0,0.34],[106780.0,0.71061331],[106770.0,0.55865482],[106760.0,0.59697744],[106750.0,0.1598829]],[[106800.0,0.22471785],[106810.0,0.23352666],[106820.0,0.19598388],[106830.0,0.27423475],[106840.0,0.89573924]]]
["bitfinex","BTCUSD",1747785798805,[[106800.0,0.20599108],[106790.0,2.1978059],[106780.0,0.64678454],[106770.0,0.14985482],[106760.0,1.00123659]],[[106810.0,0.04302387],[106820.0,0.19598388],[106830.0,0.26423475],[106840.0,0.88169549],[106850.0,0.6784261]]]
["bitfinex","BTCUSD",1747785799155,[[106800.0,0.68675108],[106790.0,0.6746689],[106780.0,0.16394454],[106770.0,0.14985482],[106760.0,1.00123659]],[[106810.0,0.03008611],[106820.0,0.24178388],[106830.0,0.26423475],[106840.0,0.88169549],[106850.0,0.9486661]]]
["bitfinex","BTCUSD",1747785799539,[[106800.0,0.68675108],[106790.0,0.6746689],[106780.0,0.16394454],[106770.0,0.14985482],[106760.0,1.00123659]],[[106810.0,0.03008611],[106820.0,0.23310735],[106830.0,0.26423475],[106840.0,0.88169549],[106850.0,0.9486661]]]
["bitfinex","BTCUSD",1747785799760,[[106800.0,0.72228779],[106790.0,0.62040535],[106780.0,0.16394454],[106770.0,0.22475768],[106760.0,1.00123659]],[[106820.0,0.18730735],[106830.0,0.21243189],[106840.0,0.90439549],[106850.0,0.18924324],[106860.0,0.23954768]]]
["bitfinex","BTCUSD",1747785799965,[[106820.0,0.19659133],[106810.0,0.16852354],[106800.0,2.75981232],[106790.0,0.28040535],[106780.0,0.57474454]],[[106830.0,0.01136005],[106840.0,0.92749549],[106850.0,0.18924324],[106860.0,0.22954768],[106870.0,0.52489917]]]
["bitfinex","BTCUSD",1747785800188,[[106820.0,0.68671287],[106810.0,0.17788517],[106800.0,0.61759932],[106790.0,0.71827632],[106780.0,0.19223227]],[[106830.0,0.03008093],[106840.0,0.24245528],[106850.0,0.18924324],[106860.0,0.27845933],[106870.0,1.19475832]]]
["bitfinex","BTCUSD",1747785800390,[[106840.0,0.18719553],[106830.0,0.17785204],[106820.0,2.68085877],[106810.0,0.2434264],[106800.0,0.57469932]],[[106850.0,0.24971243],[106860.0,0.22625647],[106870.0,0.91451832],[106880.0,0.29328468],[106890.0,0.21412881]]]
["bitfinex","BTCUSD",1747785800594,[[106840.0,0.66795553],[106830.0,0.19657222],[106820.0,0.21340777],[106810.0,0.25796725],[106800.0,0.57469932]],[[106850.0,0.24971243],[106860.0,0.22625647],[106870.0,0.91451832],[106880.0,0.29328468],[106890.0,0.21412881]]]
["bitfinex","BTCUSD",1747785800595,[[106840.0,0.66795553],[106830.0,0.19657222],[106820.0,0.21340777],[106810.0,0.25796725],[106800.0,0.57469932]],[[106850.0,0.2216371],[106860.0,0.22625647],[106870.0,0.91451832],[106880.0,0.29328468],[106890.0,0.21412881]]]
["bitfinex","BTCUSD",1747785800799,[[106840.0,0.66795553],[106830.0,0.18721191],[106820.0,0.21340777],[106810.0,0.25796725],[106800.0,0.57469932]],[[106850.0,0.24035457],[106860.0,0.23492681],[106870.0,0.22011832],[106880.0,0.29328468],[106890.0,0.21412881]]]
["bitfinex","BTCUSD",1747785801001,[[106840.0,0.67731496],[106830.0,0.18721191],[106820.0,0.21340777],[106810.0,0.25796725],[106800.0,0.57469932]],[[106850.0,0.24035457],[106860.0,0.23492681],[106870.0,0.22011832],[106880.0,0.29328468],[106890.0,0.21412881]]]
["bitfinex","BTCUSD",1747785801207,[[106840.0,0.65859601],[106830.0,0.18721191],[106820.0,0.21340777],[106810.0,0.25796725],[106800.0,0.57469932]],[[106850.0,0.22163719],[106860.0,0.23492681],[106870.0,0.22011832],[106880.0,0.27210691],[106890.0,0.20922511]]]
["bitfinex","BTCUSD",1747785801425,[[106840.0,0.66795571],[106830.0,0.18721191],[106820.0,0.21340777],[106810.0,0.28425498],[106800.0,0.57469932]],[[106850.0,0.19853719],[106860.0,0.23492681],[106870.0,0.22011832],[106880.0,0.27210691],[106890.0,0.22478435]]]
["bitfinex","BTCUSD",1747785801630,[[106840.0,0.66795571],[106830.0,0.18721191],[106820.0,0.21340777],[106810.0,0.25796725],[106800.0,0.60098705]],[[106850.0,0.18917828],[106860.0,0.25892681],[106870.0,0.22011832],[106880.0,0.28210691],[106890.0,0.22869447]]]
["bitfinex","BTCUSD",1747785801835,[[106840.0,0.69355364],[106830.0,0.18721191],[106820.0,0.21340777],[106810.0,0.25796725],[106800.0,0.60298705]],[[106850.0,0.18917828],[106860.0,0.25892681],[106870.0,0.22011832],[106880.0,0.28210691],[106890.0,0.22869447]]]
["bitfinex","BTCUSD",1747785802089,[[106840.0,0.71227224],[106830.0,0.16849199],[106820.0,0.21340777],[106810.0,0.25796725],[106800.0,0.61298705]],[[106860.0,0.23622681],[106870.0,0.22011832],[106880.0,0.27210691],[106890.0,0.21478435],[106900.0,0.57994456]]]
["bitfinex","BTCUSD",1747785802305,[[106850.0,0.19653613],[106840.0,2.30232132],[106830.0,0.16849199],[106820.0,0.19300777],[106810.0,0.28703822]],[[106860.0,0.23149982],[106870.0,0.26691832],[106880.0,0.19720405],[106890.0,0.26412797],[106900.0,0.23994456]]]
["bitfinex","BTCUSD",1747785802517,[[106850.0,0.1965363],[106840.0,1.12103232],[106830.0,0.20932057],[106820.0,0.19300777],[106810.0,0.29703822]],[[106860.0,0.24085785],[106870.0,0.26691832],[106880.0,0.19720405],[106890.0,0.26412797],[106900.0,0.22994456]]]
["bitfinex","BTCUSD",1747785802725,[[106850.0,0.1965363],[106840.0,1.12103232],[106830.0,0.20932057],[106820.0,0.19300777],[106810.0,0.28249737]],[[106860.0,0.24085785],[106870.0,0.23404252],[106880.0,0.23007985],[106890.0,0.26412797],[106900.0,0.18720601]]]
["bitfinex","BTCUSD",1747785803167,[[106850.0,0.18717783],[106840.0,1.12103232],[106830.0,0.20932057],[106820.0,0.19300777],[106810.0,0.28249737]],[[106860.0,0.24085785],[106870.0,0.23404252],[106880.0,0.23007985],[106890.0,0.26412797],[106900.0,0.18720601]]]
["bitfinex","BTCUSD",1747785803376,[[106850.0,0.57467783],[106840.0,1.09763232],[106830.0,0.23839154],[106820.0,0.17050777],[106810.0,0.2534264]],[[106860.0,0.0349811],[106870.0,0.18724252],[106880.0,0.23007985],[106890.0,0.30812797],[106900.0,0.19720601]]]
["bitfinex","BTCUSD",1747785803592,[[106860.0,0.51780255],[106850.0,2.08716487],[106840.0,1.07891415],[106830.0,0.23839154],[106820.0,0.17050777]],[[106870.0,0.21521385],[106880.0,0.23007985],[106890.0,0.30812797],[106900.0,0.19720601],[106910.0,0.26405702]]]
["bitfinex","BTCUSD",1747785803805,[[106860.0,0.82064],[106850.0,0.23467687],[106840.0,0.59815415],[106830.0,0.23839154],[106820.0,0.17050777]],[[106870.0,0.21521385],[106880.0,0.23007985],[106890.0,0.30812797],[106900.0,0.19720601],[106910.0,0.26405702]]]
["bitfinex","BTCUSD",1747785804047,[[106860.0,0.82064],[106850.0,0.23467687],[106840.0,0.59815415],[106830.0,0.23839154],[106820.0,0.17050777]],[[106870.0,0.19650032],[106880.0,0.23007985],[106890.0,0.30812797],[106900.0,0.19720601],[106910.0,0.26405702]]]
["bitfinex","BTCUSD",1747785804309,[[106860.0,0.98908469],[106850.0,0.23467687],[106840.0,0.59815415],[106830.0,0.23839154],[106820.0,0.17050777]],[[106870.0,0.19650032],[106880.0,0.23007985],[106890.0,0.30812797],[106900.0,0.19720601],[106910.0,0.26405702]]]
["bitfinex","BTCUSD",1747785804550,[[106860.0,0.82999803],[106850.0,0.23467687],[106840.0,0.59815415],[106830.0,0.23839154],[106820.0,0.18050777]],[[106870.0,0.19650032],[106880.0,0.23007985],[106890.0,0.30812797],[106900.0,0.19720601],[106910.0,0.26405702]]]
["bitfinex","BTCUSD",1747785804765,[[106860.0,0.82064],[106850.0,0.23467687],[106840.0,0.59815415],[106830.0,0.23839154],[106820.0,0.18050777]],[[106870.0,0.19650032],[106880.0,0.23007985],[106890.0,0.30812797],[106900.0,0.19720601],[106910.0,0.26405702]]]
["bitfinex","BTCUSD",1747785805411,[[106860.0,0.98908469],[106850.0,0.23467687],[106840.0,0.59815415],[106830.0,0.3132944],[106820.0,0.18050777]],[[106870.0,0.00935681],[106880.0,0.23007985],[106890.0,0.23322511],[106900.0,0.18720601],[106910.0,0.19915416]]]
["bitfinex","BTCUSD",1747785805589,[[106860.0,1.196738],[106850.0,0.26374784],[106840.0,0.59815415],[106830.0,0.28422343],[106820.0,0.18050777]],[[106870.0,0.03207026],[106880.0,0.23007985],[106890.0,0.23322511],[106900.0,0.18720601],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785805836,[[106860.0,1.23516639],[106850.0,0.22531857],[106840.0,0.59815415],[106830.0,0.28422343],[106820.0,0.18050777]],[[106870.0,0.04142741],[106880.0,0.23943613],[106890.0,0.23322511],[106900.0,0.18720601],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785806041,[[106860.0,1.18738049],[106850.0,0.22531857],[106840.0,0.59815415],[106830.0,0.28700667],[106820.0,0.18050777]],[[106870.0,0.21921411],[106880.0,0.23007985],[106890.0,0.23322511],[106900.0,0.18720601],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785806246,[[106860.0,1.19673817],[106850.0,0.22531857],[106840.0,0.59815415],[106830.0,0.28700667],[106820.0,0.18050777]],[[106870.0,0.22121411],[106880.0,0.23007985],[106890.0,0.23322511],[106900.0,0.18720601],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785806454,[[106860.0,1.19673817],[106850.0,0.25438954],[106840.0,0.59815415],[106830.0,0.2579357],[106820.0,0.18050777]],[[106870.0,0.22121411],[106880.0,0.23007985],[106890.0,0.23322511],[106900.0,0.18720601],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785806662,[[106860.0,1.19673817],[106850.0,0.22531857],[106840.0,0.59815415],[106830.0,0.2579357],[106820.0,0.195132]],[[106870.0,0.22121411],[106880.0,0.23007985],[106890.0,0.23322511],[106900.0,0.18720601],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785806848,[[106860.0,1.24926454],[106850.0,0.22531857],[106840.0,1.03324188],[106830.0,0.2579357],[106820.0,0.195132]],[[106870.0,0.22121411],[106880.0,0.23007985],[106890.0,0.23322511],[106900.0,0.18720601],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785807052,[[106860.0,1.22019357],[106850.0,0.22531857],[106840.0,1.00695415],[106830.0,0.2579357],[106820.0,0.195132]],[[106870.0,0.21921411],[106880.0,0.23007985],[106890.0,0.23322511],[106900.0,0.18720601],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785807477,[[106860.0,1.22955108],[106850.0,0.21596045],[106840.0,1.00695415],[106830.0,0.2579357],[106820.0,0.195132]],[[106870.0,0.21521411],[106880.0,0.23007985],[106890.0,0.23322511],[106900.0,0.18720601],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785807687,[[106870.0,0.19649962],[106860.0,1.23821991],[106850.0,0.16846045],[106840.0,1.03324188],[106830.0,0.2579357]],[[106880.0,0.25806942],[106890.0,0.18922511],[106900.0,0.20990601],[106910.0,0.28785702],[106920.0,0.96065862]]]
["bitfinex","BTCUSD",1747785807898,[[106870.0,0.18714299],[106860.0,1.05863991],[106850.0,0.1830013],[106840.0,1.03324188],[106830.0,0.2825596]],[[106880.0,0.05223147],[106890.0,0.19858052],[106900.0,0.20990601],[106910.0,0.28785702],[106920.0,0.95065862]]]
["bitfinex","BTCUSD",1747785808144,[[106870.0,0.20585635],[106860.0,1.05863991],[106850.0,0.1830013],[106840.0,1.03324188],[106830.0,0.26801875]],[[106880.0,0.05223147],[106890.0,0.19858052],[106900.0,0.20990601],[106910.0,0.28785702],[106920.0,0.95065862]]]
["bitfinex","BTCUSD",1747785808359,[[106870.0,0.21521315],[106860.0,1.04928249],[106850.0,0.1830013],[106840.0,1.03324188],[106830.0,0.26801875]],[[106880.0,0.03806745],[106890.0,0.19858052],[106900.0,0.20990601],[106910.0,0.28785702],[106920.0,0.91792007]]]
["bitfinex","BTCUSD",1747785808571,[[106870.0,0.21521254],[106860.0,1.04928249],[106850.0,0.1830013],[106840.0,1.03324188],[106830.0,0.26801875]],[[106880.0,0.05605165],[106890.0,0.19858052],[106900.0,0.20990601],[106910.0,0.28785702],[106920.0,0.91792007]]]
["bitfinex","BTCUSD",1747785808743,[[106870.0,0.21521254],[106860.0,1.04928249],[106850.0,0.1830013],[106840.0,1.03324188],[106830.0,0.26801875]],[[106880.0,0.04669546],[106890.0,0.19858052],[106900.0,0.20990601],[106910.0,0.28785702],[106920.0,0.90792007]]]
["bitfinex","BTCUSD",1747785808950,[[106870.0,0.21521254],[106860.0,1.04928249],[106850.0,0.1830013],[106840.0,1.03324188],[106830.0,0.25339485]],[[106880.0,0.04669537],[106890.0,0.19858052],[106900.0,0.20990601],[106910.0,0.28785702],[106920.0,0.90792007]]]
["bitfinex","BTCUSD",1747785809172,[[106870.0,0.21521254],[106860.0,1.04928249],[106850.0,0.1830013],[106840.0,1.04786532],[106830.0,0.25339485]],[[106880.0,0.04669537],[106890.0,0.19858052],[106900.0,0.20990601],[106910.0,0.28785702],[106920.0,0.91792007]]]
["bitfinex","BTCUSD",1747785809409,[[106870.0,0.30815239],[106860.0,0.54514249],[106850.0,0.5918013],[106840.0,0.63906532],[106830.0,0.24339485]],[[106880.0,0.22546518],[106890.0,0.19858052],[106900.0,0.20990601],[106910.0,0.28785702],[106920.0,0.22352007]]]
["bitfinex","BTCUSD",1747785809540,[[106870.0,0.19649962],[106860.0,0.54514249],[106850.0,0.6155013],[106840.0,0.61277759],[106830.0,0.25339485]],[[106880.0,0.24517748],[106890.0,0.18922511],[106900.0,0.20990601],[106910.0,0.28785702],[106920.0,0.22352007]]]
["bitfinex","BTCUSD",1747785809744,[[106840.0,0.44430137],[106830.0,0.16849199],[106820.0,0.17050777],[106810.0,0.2897264],[106800.0,0.26950142]],[[106850.0,0.19653701],[106870.0,0.23404325],[106880.0,0.20775375],[106890.0,0.18922511],[106900.0,0.18720601]]]
["bitfinex","BTCUSD",1747785809956,[[106840.0,1.24312754],[106830.0,0.20121481],[106820.0,0.17050777],[106810.0,0.21482354],[106800.0,0.18053932]],[[106850.0,0.20589566],[106860.0,0.21017152],[106870.0,0.21104325],[106880.0,0.30506315],[106890.0,0.27412797]]]
["bitfinex","BTCUSD",1747785810166,[[106850.0,0.17781936],[106840.0,1.23536346],[106830.0,0.18249463],[106820.0,0.17050777],[106810.0,0.21482354]],[[106860.0,0.21017152],[106870.0,0.21104325],[106880.0,0.29643514],[106890.0,0.26412797],[106910.0,0.49899787]]]
["bitfinex","BTCUSD",1747785810374,[[106850.0,0.52717809],[106840.0,1.11197846],[106830.0,0.20639463],[106820.0,0.17050777],[106810.0,0.19222354]],[[106860.0,0.18717152],[106870.0,0.23284325],[106880.0,0.29643514],[106890.0,0.26412797],[106910.0,0.49899787]]]
["bitfinex","BTCUSD",1747785810620,[[106850.0,0.34],[106840.0,1.17133754],[106830.0,0.20639463],[106820.0,0.18504862],[106810.0,0.19222354]],[[106860.0,0.19009602],[106870.0,0.23284325],[106880.0,0.29543514],[106890.0,0.27412797],[106910.0,0.49899787]]]
["bitfinex","BTCUSD",1747785810820,[[106850.0,0.51781936],[106840.0,1.17133754],[106830.0,0.20639463],[106820.0,0.17050777],[106810.0,0.19222354]],[[106860.0,0.18909602],[106870.0,0.23284325],[106880.0,0.29543514],[106890.0,0.27412797],[106910.0,0.49899787]]]
["bitfinex","BTCUSD",1747785810995,[[106850.0,0.34],[106840.0,0.66278003],[106830.0,0.22511499],[106820.0,0.17050777],[106810.0,0.19222354]],[[106860.0,0.21279602],[106870.0,0.18714325],[106880.0,0.29543514],[106890.0,0.27412797],[106910.0,0.49899787]]]
["bitfinex","BTCUSD",1747785811198,[[106840.0,0.06462588],[106820.0,0.17050706],[106810.0,0.17788543],[106800.0,0.19303932],[106790.0,0.19203733]],[[106850.0,0.24393701],[106860.0,0.28348092],[106870.0,0.26204611],[106880.0,0.21812574],[106890.0,0.27866882]]]
["bitfinex","BTCUSD",1747785811407,[[106840.0,0.01462588],[106830.0,0.65829241],[106820.0,0.19859053],[106810.0,0.17788517],[106800.0,0.59695932]],[[106850.0,0.24393701],[106860.0,0.28348092],[106870.0,0.26204611],[106880.0,0.21812574],[106890.0,0.27866882]]]
["bitfinex","BTCUSD",1747785811408,[[106840.0,0.01462588],[106830.0,0.65829241],[106820.0,0.19859053],[106810.0,0.17788517],[106800.0,0.59695932]],[[106850.0,0.35060506],[106860.0,0.18617152],[106870.0,0.26204611],[106880.0,0.21812574],[106890.0,0.75910882]]]
["bitfinex","BTCUSD",1747785811600,[[106840.0,0.20182159],[106830.0,0.66765211],[106820.0,0.17050706],[106810.0,0.16852354],[106800.0,0.59695932]],[[106850.0,0.25329566],[106860.0,0.18617152],[106870.0,0.26204611],[106880.0,0.20712574],[106890.0,0.76910882]]]
["bitfinex","BTCUSD",1747785811804,[[106840.0,0.01462588],[106830.0,0.67701207],[106820.0,0.19679479],[106810.0,0.19172354],[106800.0,0.59695932]],[[106850.0,0.2619212],[106860.0,0.18617152],[106870.0,0.26204611],[106880.0,0.20712574],[106890.0,0.76910882]]]
["bitfinex","BTCUSD",1747785812002,[[106840.0,0.5231021],[106830.0,0.67701207],[106820.0,0.19679479],[106810.0,0.19172354],[106800.0,0.61150017]],[[106850.0,0.2382212],[106860.0,0.18617152],[106870.0,0.26204611],[106880.0,0.19712574],[106890.0,0.29866882]]]
["bitfinex","BTCUSD",1747785812203,[[106840.0,0.35462588],[106830.0,0.67701207],[106820.0,0.19679479],[106810.0,0.19172354],[106800.0,0.59695932]],[[106850.0,0.2382212],[106860.0,0.18617152],[106870.0,0.26204611],[106880.0,0.19712574],[106890.0,0.29866882]]]
["bitfinex","BTCUSD",1747785812204,[[106840.0,0.35462588],[106830.0,0.67701207],[106820.0,0.19679479],[106810.0,0.19172354],[106800.0,0.59695932]],[[106850.0,0.22886255],[106860.0,0.18617152],[106870.0,0.28374611],[106880.0,0.20712574],[106890.0,0.76910882]]]
["bitfinex","BTCUSD",1747785812405,[[106840.0,0.53246171],[106830.0,0.68637194],[106820.0,0.21959479],[106810.0,0.19172354],[106800.0,0.57445932]],[[106850.0,0.22886255],[106860.0,0.18617152],[106870.0,0.28374611],[106880.0,0.19712574],[106890.0,0.28866882]]]
["bitfinex","BTCUSD",1747785812667,[[106840.0,0.53246171],[106830.0,0.68637194],[106820.0,0.21959479],[106810.0,0.20626439],[106800.0,0.57445932]],[[106850.0,0.19753701],[106860.0,0.21017152],[106870.0,0.28374611],[106880.0,0.19712574],[106890.0,0.50906882]]]
["bitfinex","BTCUSD",1747785812800,[[106840.0,0.53246171],[106830.0,0.68637194],[106820.0,0.19330706],[106810.0,0.20626439],[106800.0,0.57445932]],[[106850.0,0.19553701],[106860.0,0.21017152],[106870.0,0.28374611],[106880.0,0.19712574],[106890.0,0.49906882]]]
["bitfinex","BTCUSD",1747785813173,[[106840.0,0.35462588],[106830.0,0.67701207],[106820.0,0.19330706],[106810.0,0.20626439],[106800.0,0.57445932]],[[106850.0,0.19553701],[106860.0,0.21017152],[106870.0,0.28374611],[106880.0,0.20712574],[106890.0,0.49906882]]]
["bitfinex","BTCUSD",1747785813556,[[106840.0,0.34],[106830.0,0.71202061],[106820.0,0.19330706],[106810.0,0.20626439],[106800.0,0.57445932]],[[106850.0,0.19653701],[106860.0,0.18617152],[106870.0,0.28374611],[106880.0,0.20712574],[106890.0,0.49906882]]]
["bitfinex","BTCUSD",1747785813770,[[106840.0,0.34],[106830.0,0.72138057],[106820.0,0.19330706],[106810.0,0.20626439],[106800.0,0.57445932]],[[106850.0,0.22003701],[106860.0,0.18617152],[106870.0,0.28374611],[106880.0,0.20712574],[106890.0,0.49906882]]]
["bitfinex","BTCUSD",1747785813977,[[106840.0,0.34],[106830.0,0.72138057],[106820.0,0.19330706],[106810.0,0.20626439],[106800.0,0.57445932]],[[106850.0,0.22867198],[106860.0,0.18617152],[106870.0,0.28374611],[106880.0,0.19712574],[106890.0,0.50906882]]]
["bitfinex","BTCUSD",1747785814183,[[106840.0,0.34],[106830.0,0.71202061],[106820.0,0.19330706],[106810.0,0.20626439],[106800.0,0.57445932]],[[106850.0,0.22867198],[106860.0,0.18617152],[106870.0,0.28374611],[106880.0,0.20712574],[106890.0,0.49906882]]]
["bitfinex","BTCUSD",1747785814409,[[106840.0,0.34],[106830.0,0.72138057],[106820.0,0.19330706],[106810.0,0.20626439],[106800.0,0.57445932]],[[106850.0,0.22867198],[106860.0,0.18617152],[106870.0,0.28374611],[106880.0,0.20712574],[106890.0,0.49906882]]]
["bitfinex","BTCUSD",1747785814813,[[106840.0,0.34],[106830.0,0.71202061],[106820.0,0.19330706],[106810.0,0.20626439],[106800.0,0.57445932]],[[106850.0,0.22867198],[106860.0,0.18617152],[106870.0,0.28374611],[106880.0,0.20712574],[106890.0,0.49906882]]]
["bitfinex","BTCUSD",1747785815013,[[106840.0,0.34],[106830.0,0.23158061],[106820.0,0.19330706],[106810.0,0.20626439],[106800.0,0.57445932]],[[106850.0,0.22867198],[106860.0,0.18617152],[106870.0,0.28374611],[106880.0,0.20712574],[106890.0,0.49906882]]]
["bitfinex","BTCUSD",1747785815230,[[106840.0,0.82044],[106830.0,0.23158061],[106820.0,0.19330706],[106810.0,0.20626439],[106800.0,0.57445932]],[[106850.0,0.22867198],[106860.0,0.18617152],[106870.0,0.28374611],[106880.0,0.20712574],[106890.0,0.49906882]]]
["bitfinex","BTCUSD",1747785815446,[[106840.0,0.82044],[106830.0,0.24094057],[106820.0,0.20743566],[106810.0,0.20626439],[106800.0,0.57445932]],[[106850.0,0.22867198],[106860.0,0.18617152],[106870.0,0.28374611],[106880.0,0.20712574],[106890.0,0.49906882]]]
["bitfinex","BTCUSD",1747785816005,[[106840.0,0.99827592],[106830.0,0.22221969],[106820.0,0.20743566],[106810.0,0.20626439],[106800.0,0.57445932]],[[106850.0,0.20517198],[106860.0,0.18617152],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.28866882]]]
["bitfinex","BTCUSD",1747785816231,[[106840.0,1.02635404],[106830.0,0.2034995],[106820.0,0.20743566],[106810.0,0.28116725],[106800.0,0.58445932]],[[106850.0,0.02935209],[106860.0,0.20817152],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.27412797]]]
["bitfinex","BTCUSD",1747785816620,[[106840.0,1.04098116],[106830.0,0.2034995],[106820.0,0.20743566],[106810.0,0.28116725],[106800.0,0.58445932]],[[106850.0,0.04806903],[106860.0,0.20817152],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.27412797]]]
["bitfinex","BTCUSD",1747785816832,[[106840.0,1.04098134],[106830.0,0.2034995],[106820.0,0.20743566],[106810.0,0.28116725],[106800.0,0.58445932]],[[106850.0,0.24460683],[106860.0,0.20817152],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.27412797]]]
["bitfinex","BTCUSD",1747785817035,[[106840.0,1.0503406],[106830.0,0.19413954],[106820.0,0.20743566],[106810.0,0.28116725],[106800.0,0.58445932]],[[106850.0,0.24460683],[106860.0,0.20817152],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.27412797]]]
["bitfinex","BTCUSD",1747785817248,[[106840.0,1.05034007],[106830.0,0.19413954],[106820.0,0.20743566],[106810.0,0.28116725],[106800.0,0.58445932]],[[106850.0,0.03871082],[106860.0,0.20817152],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.26412797]]]
["bitfinex","BTCUSD",1747785817652,[[106840.0,2.50088107],[106830.0,0.19413954],[106820.0,0.20743566],[106810.0,0.68996725],[106800.0,0.58445932]],[[106850.0,0.01999318],[106860.0,0.20817152],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.27412797]]]
["bitfinex","BTCUSD",1747785817877,[[106840.0,2.27334907],[106830.0,0.19413954],[106820.0,0.20743566],[106810.0,0.68996725],[106800.0,0.58445932]],[[106850.0,0.02935148],[106860.0,0.20488715],[106870.0,0.23084325],[106880.0,0.19712574],[106890.0,0.27412797]]]
["bitfinex","BTCUSD",1747785818025,[[106840.0,2.23372307],[106830.0,0.19413954],[106820.0,0.20743566],[106810.0,0.68996725],[106800.0,0.58445932]],[[106850.0,0.03870995],[106860.0,0.20488715],[106870.0,0.23084325],[106880.0,0.19712574],[106890.0,0.27412797]]]
["bitfinex","BTCUSD",1747785818459,[[106840.0,2.23372307],[106830.0,0.19413954],[106820.0,0.20743566],[106810.0,0.68996725],[106800.0,0.58445932]],[[106850.0,0.04806851],[106860.0,0.19552947],[106870.0,0.23084325],[106880.0,0.19712574],[106890.0,0.27412797]]]
["bitfinex","BTCUSD",1747785818666,[[106840.0,2.19772307],[106830.0,0.19413954],[106820.0,0.20743566],[106810.0,0.68996725],[106800.0,0.58445932]],[[106850.0,0.04806851],[106860.0,0.19552947],[106870.0,0.23084325],[106880.0,0.19712574],[106890.0,0.27412797]]]
["bitfinex","BTCUSD",1747785819034,[[106840.0,2.19772307],[106830.0,0.19413954],[106820.0,0.20743566],[106810.0,0.68996725],[106800.0,0.58445932]],[[106850.0,0.03870995],[106860.0,0.19552947],[106870.0,0.23084325],[106880.0,0.19712574],[106890.0,0.27412797]]]
["bitfinex","BTCUSD",1747785819235,[[106850.0,0.17781918],[106840.0,2.70413337],[106830.0,0.19413954],[106820.0,0.20743566],[106810.0,0.6854264]],[[106860.0,0.19552947],[106870.0,0.23084325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785819440,[[106850.0,0.17781918],[106840.0,1.55675037],[106830.0,0.21773954],[106820.0,0.20743566],[106810.0,0.6622264]],[[106860.0,0.19552947],[106870.0,0.23084325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785819634,[[106850.0,0.16846045],[106840.0,1.55675037],[106830.0,0.21773954],[106820.0,0.20743566],[106810.0,0.6522264]],[[106860.0,0.19552947],[106870.0,0.23084325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785819837,[[106850.0,0.16846045],[106840.0,1.55675037],[106830.0,0.21773954],[106820.0,0.20743566],[106810.0,0.6522264]],[[106860.0,0.21732947],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785820124,[[106850.0,0.16846045],[106840.0,1.55675037],[106830.0,0.21773954],[106820.0,0.20743566],[106810.0,0.6622264]],[[106860.0,0.21732947],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785820323,[[106850.0,0.51781918],[106840.0,1.21675037],[106830.0,0.21773954],[106820.0,0.20743566],[106810.0,0.6622264]],[[106860.0,0.21732947],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785820577,[[106850.0,0.51781918],[106840.0,1.21675037],[106830.0,0.21773954],[106820.0,0.20743566],[106810.0,0.6622264]],[[106860.0,0.19952947],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785820800,[[106850.0,0.51781918],[106840.0,1.21675037],[106830.0,0.21773954],[106820.0,0.20743566],[106810.0,0.6622264]],[[106860.0,0.19952947],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785821539,[[106850.0,0.51781918],[106840.0,1.21675037],[106830.0,0.21773954],[106820.0,0.20743566],[106810.0,0.6622264]],[[106860.0,0.20252947],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,1.50164601]]]
["bitfinex","BTCUSD",1747785821743,[[106850.0,0.51781918],[106840.0,1.21675037],[106830.0,0.21773954],[106820.0,0.20743566],[106810.0,0.6622264]],[[106860.0,0.20252947],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785822165,[[106850.0,0.51781918],[106840.0,1.21675037],[106830.0,0.21773954],[106820.0,0.20743566],[106810.0,0.6622264]],[[106860.0,0.20252947],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,1.50164601]]]
["bitfinex","BTCUSD",1747785822369,[[106850.0,0.51781918],[106840.0,1.21675037],[106830.0,0.21773954],[106820.0,0.20743566],[106810.0,0.6622264]],[[106860.0,0.20252947],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785823516,[[106850.0,0.51781918],[106840.0,1.20212325],[106830.0,0.21773954],[106820.0,0.20743566],[106810.0,0.6622264]],[[106860.0,0.20252947],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785824363,[[106850.0,0.53653639],[106840.0,1.18340464],[106830.0,0.21773954],[106820.0,0.20743566],[106810.0,0.6622264]],[[106860.0,0.20252947],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,1.50164601]]]
["bitfinex","BTCUSD",1747785824597,[[106850.0,0.54589486],[106840.0,1.17404547],[106830.0,0.21773954],[106820.0,0.20743566],[106810.0,0.6622264]],[[106860.0,0.22124518],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785824820,[[106850.0,0.54589486],[106840.0,1.16468647],[106830.0,0.62653954],[106820.0,0.20743566],[106810.0,0.2534264]],[[106860.0,0.23159176],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785825067,[[106850.0,0.56781918],[106840.0,1.17404547],[106830.0,0.62653954],[106820.0,0.18463566],[106810.0,0.2534264]],[[106860.0,0.22223434],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785825290,[[106850.0,0.56781918],[106840.0,1.17404547],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.2534264]],[[106860.0,0.22223434],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785825748,[[106850.0,0.56781918],[106840.0,1.17404547],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.2534264]],[[106860.0,0.22223434],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,1.50164601]]]
["bitfinex","BTCUSD",1747785826707,[[106850.0,0.57717783],[106840.0,1.17404547],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.2534264]],[[106860.0,0.22223434],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,1.50164601]]]
["bitfinex","BTCUSD",1747785826931,[[106850.0,0.58653639],[106840.0,1.18867185],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.2534264]],[[106860.0,0.22223434],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,1.50164601]]]
["bitfinex","BTCUSD",1747785827181,[[106850.0,0.56781918],[106840.0,1.18867185],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.2534264]],[[106860.0,0.21287666],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785827737,[[106850.0,0.56781918],[106840.0,0.91863185],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.2534264]],[[106860.0,0.21287666],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785827936,[[106850.0,0.84457918],[106840.0,0.91863185],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.2534264]],[[106860.0,0.21287666],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785828157,[[106850.0,0.84457918],[106840.0,0.91863185],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.2534264]],[[106860.0,0.21287666],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,1.50164601]]]
["bitfinex","BTCUSD",1747785828373,[[106850.0,0.84457918],[106840.0,0.91863185],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.2534264]],[[106860.0,0.22157909],[106870.0,0.23124325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785828930,[[106850.0,0.84457936],[106840.0,0.92799111],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.2534264]],[[106860.0,0.23412123],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785829241,[[106850.0,0.85393818],[106840.0,0.92799111],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.2534264]],[[106860.0,0.23412123],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785829654,[[106850.0,0.85393809],[106840.0,0.92799111],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.17852354]],[[106860.0,0.23412123],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.27412797],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785829882,[[106850.0,0.85393809],[106840.0,0.92799111],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.20812772]],[[106860.0,0.23412123],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.28304626],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785830356,[[106850.0,0.87265503],[106840.0,0.91863185],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.20812772]],[[106860.0,0.21222123],[106870.0,0.20884325],[106880.0,0.19712574],[106890.0,0.27304626],[106900.0,1.50164601]]]
["bitfinex","BTCUSD",1747785830594,[[106850.0,0.87265495],[106840.0,0.91863185],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.20812772]],[[106860.0,0.03441806],[106870.0,0.23064325],[106880.0,0.19712574],[106890.0,0.27304626],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785830838,[[106850.0,0.87265495],[106840.0,0.91863185],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.20812772]],[[106860.0,0.03441719],[106870.0,0.23064325],[106880.0,0.19712574],[106890.0,0.27304626],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785831065,[[106850.0,0.87265495],[106840.0,0.91863185],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.23719869]],[[106860.0,0.03441719],[106870.0,0.23064325],[106880.0,0.19712574],[106890.0,0.27304626],[106900.0,1.49164601]]]
["bitfinex","BTCUSD",1747785831296,[[106850.0,0.87265495],[106840.0,0.91863185],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.23719869]],[[106860.0,0.02505976],[106870.0,0.2493573],[106880.0,0.19712574],[106890.0,0.27304626],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785831520,[[106850.0,0.87265495],[106840.0,0.91863185],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.23719869]],[[106860.0,0.03507261],[106870.0,0.2493573],[106880.0,0.19712574],[106890.0,0.29047302],[106900.0,0.89160601]]]
["bitfinex","BTCUSD",1747785831761,[[106850.0,0.87265495],[106840.0,0.91863185],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.23719869]],[[106860.0,0.02571484],[106870.0,0.2493573],[106880.0,0.19712574],[106890.0,0.29047302],[106900.0,0.89160601]]]
["bitfinex","BTCUSD",1747785831762,[[106850.0,0.87265495],[106840.0,0.91863185],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.23719869]],[[106860.0,0.02571484],[106870.0,0.2493573],[106880.0,0.19712574],[106890.0,0.29047302],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785831981,[[106850.0,0.87265495],[106840.0,0.91863185],[106830.0,0.64913954],[106820.0,0.18463566],[106810.0,0.23719869]],[[106860.0,0.03507261],[106870.0,0.2493573],[106880.0,0.19712574],[106890.0,0.29047302],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785832201,[[106850.0,0.87265495],[106840.0,0.91863185],[106830.0,0.64913954],[106820.0,0.21423984],[106810.0,0.20759451]],[[106860.0,0.04443047],[106870.0,0.24000032],[106880.0,0.19712574],[106890.0,0.28155473],[106900.0,0.89160601]]]
["bitfinex","BTCUSD",1747785832451,[[106850.0,0.87265495],[106840.0,0.91863185],[106830.0,0.64913954],[106820.0,0.21423984],[106810.0,0.20759451]],[[106860.0,0.03507261],[106870.0,0.24000032],[106880.0,0.19712574],[106890.0,0.28155473],[106900.0,0.89160601]]]
["bitfinex","BTCUSD",1747785832663,[[106850.0,0.87265495],[106840.0,0.91863185],[106830.0,0.60293954],[106820.0,0.21423984],[106810.0,0.30655661]],[[106860.0,0.007],[106870.0,0.21830078],[106880.0,0.19712574],[106890.0,0.28155473],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785832922,[[106850.0,1.91345695],[106840.0,0.91863185],[106830.0,0.60293954],[106820.0,0.21423984],[106810.0,0.38145947]],[[106860.0,0.01635725],[106870.0,0.20585776],[106880.0,0.22072574],[106890.0,0.30445473],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785833141,[[106850.0,1.91345695],[106840.0,0.91863185],[106830.0,0.60293954],[106820.0,0.21423984],[106810.0,0.38145947]],[[106860.0,0.02571467],[106870.0,0.21521431],[106880.0,0.22072574],[106890.0,0.30445473],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785833430,[[106850.0,1.91345695],[106840.0,0.91863185],[106830.0,0.60293954],[106820.0,0.21423984],[106810.0,0.38145947]],[[106860.0,0.02571467],[106870.0,0.21521431],[106880.0,0.22072574],[106890.0,0.28702797],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785833607,[[106850.0,2.28779695],[106840.0,0.90400547],[106830.0,0.60293954],[106820.0,0.21423984],[106810.0,0.38145947]],[[106860.0,0.02571467],[106870.0,0.21521431],[106880.0,0.22072574],[106890.0,0.28702797],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785833780,[[106850.0,2.26539695],[106840.0,0.90400547],[106830.0,0.60293954],[106820.0,0.21423984],[106810.0,0.38145947]],[[106860.0,0.02571467],[106870.0,0.21521431],[106880.0,0.22072574],[106890.0,0.28702797],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785833982,[[106850.0,2.26539695],[106840.0,0.92640547],[106830.0,0.60293954],[106820.0,0.21423984],[106810.0,0.38145947]],[[106860.0,0.02571467],[106870.0,0.21521431],[106880.0,0.22072574],[106890.0,0.28702797],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785834191,[[106850.0,2.26539695],[106840.0,0.92640547],[106830.0,0.60293954],[106820.0,0.21423984],[106810.0,0.38145947]],[[106860.0,0.01635725],[106870.0,0.21521431],[106880.0,0.22072574],[106890.0,0.28702797],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785834387,[[106850.0,2.26539695],[106840.0,0.92640547],[106830.0,0.60293954],[106820.0,0.21423984],[106810.0,0.38145947]],[[106860.0,0.02571458],[106870.0,0.21521431],[106880.0,0.22072574],[106890.0,0.28702797],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785834691,[[106850.0,2.26539695],[106840.0,0.92640547],[106830.0,0.60293954],[106820.0,0.21423984],[106810.0,0.4184647]],[[106860.0,0.02571458],[106870.0,0.21521431],[106880.0,0.22072574],[106890.0,0.28702797],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785835228,[[106850.0,2.26539695],[106840.0,0.92640547],[106830.0,0.60293954],[106820.0,0.21423984],[106810.0,0.4184647]],[[106860.0,0.01635725],[106870.0,0.21521431],[106880.0,0.22072574],[106890.0,0.28702797],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785835370,[[106850.0,2.28909695],[106840.0,0.90400547],[106830.0,0.60293954],[106820.0,0.21423984],[106810.0,0.4184647]],[[106860.0,0.007],[106870.0,0.0374275],[106880.0,0.22072574],[106890.0,0.28702797],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785835596,[[106850.0,2.28909695],[106840.0,0.90400547],[106830.0,0.60293954],[106820.0,0.21423984],[106810.0,0.4184647]],[[106860.0,0.007],[106870.0,0.0374275],[106880.0,0.22072574],[106890.0,0.29573886],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785835836,[[106850.0,2.4009472],[106840.0,0.79215522],[106830.0,0.60293954],[106820.0,0.22423984],[106810.0,0.4084647]],[[106860.0,0.007],[106870.0,0.0374275],[106880.0,0.22072574],[106890.0,0.29573886],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785835837,[[106850.0,2.4009472],[106840.0,0.79215522],[106830.0,0.60293954],[106820.0,0.22423984],[106810.0,0.4084647]],[[106860.0,0.01635733],[106870.0,0.22457094],[106880.0,0.22072574],[106890.0,0.29573886],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785836199,[[106850.0,2.3772472],[106840.0,0.81475522],[106830.0,0.60293954],[106820.0,0.22423984],[106810.0,0.4084647]],[[106860.0,0.01635733],[106870.0,0.22457094],[106880.0,0.22072574],[106890.0,0.29573886],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785836398,[[106850.0,1.40951165],[106840.0,0.79215522],[106830.0,0.63978039],[106820.0,0.21423984],[106810.0,0.3195026]],[[106860.0,0.22223356],[106870.0,0.20585758],[106880.0,0.19712574],[106890.0,0.27283886],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785836599,[[106850.0,1.37402203],[106840.0,0.8067803],[106830.0,0.66238039],[106820.0,0.21423984],[106810.0,0.3195026]],[[106860.0,0.27729151],[106870.0,0.1965006],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,0.88160601]]]
["bitfinex","BTCUSD",1747785836841,[[106850.0,0.76434],[106840.0,0.60574061],[106830.0,0.63978039],[106820.0,0.21423984],[106810.0,0.23459974]],[[106860.0,0.26793461],[106870.0,0.18714353],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,1.10196601]]]
["bitfinex","BTCUSD",1747785837044,[[106850.0,1.0411],[106840.0,0.61510013],[106830.0,0.64914044],[106820.0,0.23683984],[106810.0,0.20552877]],[[106860.0,0.25857675],[106870.0,0.18714353],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,1.11196601]]]
["bitfinex","BTCUSD",1747785837361,[[106850.0,1.25146],[106840.0,0.62445939],[106830.0,0.62684044],[106820.0,0.25913984],[106810.0,0.20552877]],[[106860.0,0.25857675],[106870.0,0.18714353],[106880.0,0.20583622],[106890.0,0.26412797],[106900.0,1.11196601]]]
["bitfinex","BTCUSD",1747785837488,[[106850.0,1.25146],[106840.0,0.63381856],[106830.0,0.61748039],[106820.0,0.25913984],[106810.0,0.20552877]],[[106860.0,0.25857675],[106870.0,0.18714353],[106880.0,0.20583622],[106890.0,0.26412797],[106900.0,1.11196601]]]
["bitfinex","BTCUSD",1747785837867,[[106850.0,1.20142],[106840.0,0.40392],[106830.0,0.21286051],[106820.0,0.20693566],[106810.0,0.22072772]],[[106860.0,0.35588615],[106870.0,0.26204639],[106880.0,0.41619622],[106890.0,0.28304684],[106900.0,1.16832601]]]
["bitfinex","BTCUSD",1747785838006,[[106850.0,1.20142],[106840.0,0.40392],[106830.0,0.22222073],[106820.0,0.1939965],[106810.0,0.24302772]],[[106860.0,0.35588615],[106870.0,0.26204639],[106880.0,0.41619622],[106890.0,0.29304684],[106900.0,1.15832601]]]
["bitfinex","BTCUSD",1747785838203,[[106850.0,0.65106],[106840.0,0.40392],[106830.0,0.02564779],[106820.0,0.19399702],[106810.0,0.24302772]],[[106860.0,0.35588615],[106870.0,0.26204639],[106880.0,0.41619622],[106890.0,0.29304684],[106900.0,1.15832601]]]
["bitfinex","BTCUSD",1747785838411,[[106850.0,0.65106],[106840.0,0.40392],[106830.0,0.23600779],[106820.0,0.20335812],[106810.0,0.20748935]],[[106860.0,0.35588615],[106870.0,0.26204639],[106880.0,0.42619622],[106890.0,0.29758769],[106900.0,1.15832601]]]
["bitfinex","BTCUSD",1747785838624,[[106850.0,0.37434],[106840.0,0.40392],[106830.0,0.20349921],[106820.0,0.21271904],[106810.0,0.20748935]],[[106860.0,0.35588615],[106870.0,0.26204639],[106880.0,0.71291622],[106890.0,0.28758769],[106900.0,1.22160601]]]
["bitfinex","BTCUSD",1747785838836,[[106850.0,0.37434],[106840.0,0.40392],[106830.0,1.0399397],[106820.0,0.21271904],[106810.0,0.19812772]],[[106860.0,0.35588615],[106870.0,0.27946838],[106880.0,0.71291622],[106890.0,0.28758769],[106900.0,1.22160601]]]
["bitfinex","BTCUSD",1747785839044,[[106850.0,0.37434],[106840.0,0.40392],[106830.0,1.0399397],[106820.0,0.20335768],[106810.0,0.19812772]],[[106860.0,0.35588615],[106870.0,0.27946838],[106880.0,0.70420574],[106890.0,0.28758769],[106900.0,1.22160601]]]
["bitfinex","BTCUSD",1747785839258,[[106850.0,0.37434],[106840.0,0.40392],[106830.0,1.0493001],[106820.0,0.20335768],[106810.0,0.19812772]],[[106860.0,0.35588615],[106870.0,0.27946838],[106880.0,0.70420574],[106890.0,0.28758769],[106900.0,1.22160601]]]
["bitfinex","BTCUSD",1747785839463,[[106850.0,0.37434],[106840.0,0.40392],[106830.0,1.0399397],[106820.0,0.20335768],[106810.0,0.19812772]],[[106860.0,0.35588615],[106870.0,0.27946838],[106880.0,0.70420574],[106890.0,0.28758769],[106900.0,1.22160601]]]
["bitfinex","BTCUSD",1747785839663,[[106850.0,0.37434],[106840.0,0.58175569],[106830.0,1.05865962],[106820.0,0.18463566],[106810.0,0.19812772]],[[106860.0,0.35588615],[106870.0,0.20456552],[106880.0,0.20712574],[106890.0,0.38611769],[106900.0,1.22160601]]]
["bitfinex","BTCUSD",1747785839864,[[106850.0,0.37434],[106840.0,0.40392],[106830.0,1.058659],[106820.0,0.18463566],[106810.0,0.19112354]],[[106860.0,0.35588615],[106870.0,0.41492552],[106880.0,0.21604461],[106890.0,0.5664566],[106900.0,1.34489305]]]
["bitfinex","BTCUSD",1747785840067,[[106850.0,0.37434],[106840.0,0.5817549],[106830.0,1.058659],[106820.0,0.18463566],[106810.0,0.21342354]],[[106860.0,0.35588615],[106870.0,0.20456552],[106880.0,0.21604461],[106890.0,0.2997366],[106900.0,1.33489305]]]
["bitfinex","BTCUSD",1747785840359,[[106850.0,0.37434],[106840.0,0.59111358],[106830.0,1.0492986],[106820.0,0.18463566],[106810.0,0.2883264]],[[106860.0,0.35588615],[106870.0,0.18714353],[106880.0,0.42640461],[106890.0,0.5764966],[106900.0,1.23636305]]]
["bitfinex","BTCUSD",1747785840561,[[106850.0,0.37434],[106840.0,0.60574071],[106830.0,1.0492986],[106820.0,0.18463566],[106810.0,0.2883264]],[[106860.0,0.35588615],[106870.0,0.18714353],[106880.0,0.42640461],[106890.0,0.5764966],[106900.0,1.23636305]]]
["bitfinex","BTCUSD",1747785840741,[[106850.0,0.37434],[106840.0,0.59638119],[106830.0,1.0492986],[106820.0,0.18463566],[106810.0,0.2883264]],[[106860.0,0.35588615],[106870.0,0.18714353],[106880.0,0.42640461],[106890.0,0.5764966],[106900.0,1.23636305]]]
["bitfinex","BTCUSD",1747785840950,[[106850.0,0.37434],[106840.0,0.60574071],[106830.0,1.0492986],[106820.0,0.18463566],[106810.0,0.2883264]],[[106860.0,0.35588615],[106870.0,0.18714353],[106880.0,0.42640461],[106890.0,0.5764966],[106900.0,1.33489305]]]
["bitfinex","BTCUSD",1747785841148,[[106850.0,0.37434],[106840.0,0.60574071],[106830.0,1.03993838],[106820.0,0.18463566],[106810.0,0.2883264]],[[106860.0,0.35588615],[106870.0,0.18714353],[106880.0,0.42640461],[106890.0,0.5764966],[106900.0,1.33489305]]]
["bitfinex","BTCUSD",1747785842076,[[106850.0,0.37434],[106840.0,0.61510014],[106830.0,1.03993838],[106820.0,0.18463566],[106810.0,0.2883264]],[[106860.0,0.35588615],[106870.0,0.18714353],[106880.0,0.42640461],[106890.0,0.5764966],[106900.0,1.33489305]]]
["bitfinex","BTCUSD",1747785842284,[[106850.0,0.37434],[106840.0,0.62445949],[106830.0,1.03057842],[106820.0,0.18463566],[106810.0,0.2883264]],[[106860.0,0.35588615],[106870.0,0.18714353],[106880.0,0.42640461],[106890.0,0.5764966],[106900.0,1.33489305]]]
["bitfinex","BTCUSD",1747785842554,[[106850.0,0.37434],[106840.0,0.60574071],[106830.0,1.03057842],[106820.0,0.18463566],[106810.0,0.2883264]],[[106860.0,0.35588615],[106870.0,0.18714353],[106880.0,0.42640461],[106890.0,0.5764966],[106900.0,1.33489305]]]
["bitfinex","BTCUSD",1747785842868,[[106840.0,0.94574071],[106830.0,0.69057842],[106820.0,0.18463566],[106810.0,0.2883264],[106770.0,1.32424014]],[[106850.0,0.57151119],[106860.0,0.31537017],[106870.0,0.18714353],[106880.0,0.42640461],[106890.0,0.5764966]]]
["bitfinex","BTCUSD",1747785843071,[[106840.0,0.94574071],[106830.0,0.69057842],[106820.0,0.18463566],[106810.0,0.2883264],[106770.0,1.32424014]],[[106850.0,0.59371119],[106860.0,0.31537017],[106870.0,0.18714353],[106880.0,0.41640461],[106890.0,0.5764966]]]
["bitfinex","BTCUSD",1747785843276,[[106840.0,0.96445931],[106830.0,0.69057842],[106820.0,0.18463566],[106810.0,0.2883264],[106770.0,1.32424014]],[[106850.0,0.3843323],[106860.0,0.31537017],[106870.0,0.18714353],[106880.0,0.20604461],[106890.0,0.3097366]]]
["bitfinex","BTCUSD",1747785843523,[[106840.0,0.94983235],[106830.0,0.69057842],[106820.0,0.18463566],[106810.0,0.2883264],[106790.0,0.2732819]],[[106850.0,0.3843323],[106860.0,0.31537017],[106870.0,0.18714353],[106880.0,0.20604461],[106890.0,0.3097366]]]
["bitfinex","BTCUSD",1747785843524,[[106840.0,0.94983235],[106830.0,0.69057842],[106820.0,0.18463566],[106810.0,0.2883264],[106790.0,0.2732819]],[[106850.0,0.4030495],[106860.0,0.33757017],[106870.0,0.18714353],[106880.0,0.41640461],[106890.0,0.5764966]]]
["bitfinex","BTCUSD",1747785843722,[[106840.0,0.94983235],[106830.0,0.69057842],[106820.0,0.18463566],[106810.0,0.2883264],[106790.0,0.2732819]],[[106850.0,0.41240832],[106860.0,0.3439282],[106870.0,0.18714353],[106880.0,0.41640461],[106890.0,0.5764966]]]
["bitfinex","BTCUSD",1747785843929,[[106840.0,0.94983235],[106830.0,0.69057842],[106820.0,0.18463566],[106810.0,0.2883264],[106790.0,0.2732819]],[[106850.0,0.41240832],[106860.0,0.3399282],[106870.0,0.18714353],[106880.0,0.41640461],[106890.0,0.5764966]]]
["bitfinex","BTCUSD",1747785844127,[[106840.0,0.95083235],[106830.0,0.69057842],[106820.0,0.18463566],[106810.0,0.2883264],[106790.0,0.2732819]],[[106850.0,0.41240832],[106860.0,0.3399282],[106870.0,0.18714353],[106880.0,0.41640461],[106890.0,0.5764966]]]
["bitfinex","BTCUSD",1747785844327,[[106840.0,0.95283235],[106830.0,0.69057842],[106820.0,0.18463566],[106810.0,0.2883264],[106790.0,0.2732819]],[[106850.0,0.4030495],[106860.0,0.3399282],[106870.0,0.18714353],[106880.0,0.41640461],[106890.0,0.5764966]]]
["bitfinex","BTCUSD",1747785844766,[[106840.0,0.95283235],[106830.0,0.69057842],[106820.0,0.18463566],[106810.0,0.2883264],[106800.0,0.62295114]],[[106850.0,0.4030495],[106860.0,0.3399282],[106870.0,0.18714353],[106880.0,0.40748574],[106890.0,0.56542882]]]
["bitfinex","BTCUSD",1747785845580,[[106840.0,0.95283235],[106830.0,0.69057842],[106820.0,0.18463566],[106810.0,0.2883264],[106800.0,0.62295114]],[[106850.0,0.4030495],[106860.0,0.3399282],[106870.0,0.18714353],[106880.0,0.19712574],[106890.0,0.77578882]]]
["bitfinex","BTCUSD",1747785845902,[[106850.0,0.52717731],[106840.0,2.30619862],[106830.0,0.72611855],[106820.0,0.22824748],[106810.0,0.2434264]],[[106870.0,0.21124353],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,0.92448181],[106910.0,0.6604148]]]
["bitfinex","BTCUSD",1747785846178,[[106860.0,0.1871605],[106850.0,0.19653552],[106840.0,0.91539462],[106830.0,0.23903855],[106820.0,0.22824748]],[[106870.0,0.33095293],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,0.92448181],[106910.0,0.29966565]]]
["bitfinex","BTCUSD",1747785846378,[[106860.0,0.69299595],[106850.0,0.17781866],[106840.0,0.91539462],[106830.0,0.23903855],[106820.0,0.22824748]],[[106870.0,0.23364353],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,0.91448181],[106910.0,0.2851248]]]
["bitfinex","BTCUSD",1747785846600,[[106860.0,0.69299595],[106850.0,0.17781866],[106840.0,0.93002072],[106830.0,0.23903855],[106820.0,0.22824748]],[[106870.0,0.23364353],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,0.91448181],[106910.0,0.5618848]]]
["bitfinex","BTCUSD",1747785846736,[[106860.0,0.69299595],[106850.0,0.17781866],[106840.0,0.92902072],[106830.0,0.23903855],[106820.0,0.22824748]],[[106870.0,0.23364353],[106880.0,0.19712574],[106890.0,0.26412797],[106900.0,0.91448181],[106910.0,0.5618848]]]
["bitfinex","BTCUSD",1747785846940,[[106860.0,1.04235337],[106850.0,0.16846045],[106840.0,0.92702072],[106830.0,0.23903855],[106820.0,0.22824748]],[[106880.0,0.23058193],[106890.0,0.21162511],[106900.0,0.91448181],[106910.0,0.5618848],[106920.0,0.29459586]]]
["bitfinex","BTCUSD",1747785847144,[[106870.0,0.00935716],[106860.0,1.01427979],[106850.0,0.16846045],[106840.0,1.01036157],[106830.0,0.23903855]],[[106880.0,0.27169414],[106890.0,0.18922511],[106900.0,0.91448181],[106910.0,0.2851248],[106920.0,0.78175586]]]
["bitfinex","BTCUSD",1747785847446,[[106860.0,1.02363712],[106850.0,0.16846045],[106840.0,1.01036157],[106830.0,0.23903855],[106680.0,0.502]],[[106870.0,0.02171345],[106880.0,0.25298202],[106890.0,0.18922511],[106900.0,0.91448181],[106910.0,0.2851248]]]
["bitfinex","BTCUSD",1747785847652,[[106860.0,1.02363712],[106850.0,0.16846045],[106840.0,0.99573547],[106830.0,0.23903855],[106820.0,0.24364834]],[[106870.0,0.01871345],[106880.0,0.25298202],[106890.0,0.18922511],[106900.0,0.91448181],[106910.0,0.2851248]]]
["bitfinex","BTCUSD",1747785847853,[[106860.0,1.02363712],[106850.0,0.16846045],[106840.0,1.01035967],[106830.0,0.23903855],[106820.0,0.24364834]],[[106870.0,0.02171345],[106880.0,0.25298202],[106890.0,0.18922511],[106900.0,0.91448181],[106910.0,0.2851248]]]
["bitfinex","BTCUSD",1747785848052,[[106860.0,1.07363712],[106850.0,0.16846045],[106840.0,1.01035967],[106830.0,0.23903855],[106820.0,0.24364834]],[[106870.0,0.02171345],[106880.0,0.25598202],[106890.0,0.18922511],[106900.0,0.91448181],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785848263,[[106860.0,1.07363712],[106850.0,0.16846045],[106840.0,1.01035967],[106830.0,0.23903855],[106820.0,0.24364834]],[[106870.0,0.02171345],[106880.0,0.25298202],[106890.0,0.18922511],[106900.0,0.91448181],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785848531,[[106860.0,1.07363712],[106850.0,0.16846045],[106840.0,1.01035967],[106830.0,0.23903855],[106820.0,0.24364834]],[[106870.0,0.01871345],[106880.0,0.25298202],[106890.0,0.18922511],[106900.0,0.91448181],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785848722,[[106860.0,1.07363712],[106850.0,0.16846045],[106840.0,1.01035967],[106830.0,0.23903855],[106820.0,0.24364834]],[[106870.0,0.02171345],[106880.0,0.25298202],[106890.0,0.18922511],[106900.0,0.91448181],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785848881,[[106860.0,1.07363712],[106850.0,0.16846045],[106840.0,1.01035967],[106830.0,0.23903855],[106820.0,0.24364834]],[[106870.0,0.03107043],[106880.0,0.25298202],[106890.0,0.18922511],[106900.0,0.92319704],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785849079,[[106860.0,1.07363712],[106850.0,0.16846045],[106840.0,1.01035967],[106830.0,0.23903855],[106820.0,0.24364834]],[[106870.0,0.03107043],[106880.0,0.25298202],[106890.0,0.18922511],[106900.0,0.89032124],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785849873,[[106860.0,1.07363712],[106850.0,0.16846045],[106840.0,1.01035967],[106830.0,0.23903855],[106820.0,0.24364834]],[[106870.0,0.04042724],[106880.0,0.25298202],[106890.0,0.18922511],[106900.0,0.89032124],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785850601,[[106860.0,1.07363712],[106850.0,0.16846045],[106840.0,0.99573547],[106830.0,0.23903855],[106820.0,0.24364834]],[[106870.0,0.04042724],[106880.0,0.25298202],[106890.0,0.18922511],[106900.0,0.89032124],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785850807,[[106860.0,1.07363712],[106850.0,0.16846045],[106840.0,1.01036001],[106830.0,0.23903855],[106820.0,0.24364834]],[[106870.0,0.02171336],[106880.0,0.25298202],[106890.0,0.18922511],[106900.0,0.89032124],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785851061,[[106860.0,1.07363712],[106850.0,0.16846045],[106840.0,1.01036001],[106830.0,0.23903855],[106820.0,0.24364834]],[[106870.0,0.03107034],[106880.0,0.25298202],[106890.0,0.18922511],[106900.0,0.89032124],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785851234,[[106860.0,1.07363712],[106850.0,0.16846045],[106840.0,1.01036001],[106830.0,0.23903855],[106820.0,0.24364834]],[[106870.0,0.02171336],[106880.0,0.25298202],[106890.0,0.18922511],[106900.0,0.89032124],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785851483,[[106860.0,1.07363712],[106850.0,0.19186045],[106840.0,1.01036001],[106830.0,0.21683855],[106820.0,0.24364834]],[[106870.0,0.02171336],[106880.0,0.25298202],[106890.0,0.18922511],[106900.0,0.89032124],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785851683,[[106860.0,1.07363712],[106850.0,0.19186045],[106840.0,1.01036001],[106830.0,0.21683855],[106820.0,0.24364834]],[[106870.0,0.03107034],[106880.0,0.25298202],[106890.0,0.18922511],[106900.0,0.89032124],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785851809,[[106860.0,2.24725612],[106850.0,0.19186045],[106840.0,0.99573547],[106830.0,0.21683855],[106820.0,0.24364834]],[[106870.0,0.003],[106880.0,0.06585602],[106890.0,0.18922511],[106900.0,0.89032124],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785851997,[[106860.0,2.03149112],[106850.0,0.19186045],[106840.0,0.99573547],[106830.0,0.21683855],[106820.0,0.24364834]],[[106870.0,0.01235655],[106880.0,0.26234155],[106890.0,0.18922511],[106900.0,0.89032124],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785852245,[[106860.0,1.96924112],[106850.0,0.21556045],[106840.0,1.0103596],[106830.0,0.19413855],[106820.0,0.24364834]],[[106870.0,0.01235655],[106880.0,0.26234155],[106890.0,0.18922511],[106900.0,0.89032124],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785852445,[[106860.0,1.36105412],[106850.0,0.21556045],[106840.0,1.0103596],[106830.0,0.19413855],[106820.0,0.24364834]],[[106870.0,0.04042706],[106880.0,0.25298553],[106890.0,0.18922511],[106900.0,0.89032124],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785852901,[[106860.0,1.36105412],[106850.0,0.21556045],[106840.0,1.0103596],[106830.0,0.21413855],[106820.0,0.24364834]],[[106870.0,0.01235655],[106880.0,0.25298553],[106890.0,0.18922511],[106900.0,0.89032124],[106910.0,0.27405702]]]
["bitfinex","BTCUSD",1747785853111,[[106860.0,1.36105412],[106850.0,0.21556045],[106840.0,0.99573547],[106830.0,0.21413855],[106820.0,0.24364834]],[[106870.0,0.003],[106880.0,0.23058184],[106890.0,0.18922511],[106900.0,0.91272124],[106910.0,0.26405702]]]
["bitfinex","BTCUSD",1747785853311,[[106860.0,1.36105412],[106850.0,0.21556045],[106840.0,0.58693547],[106830.0,0.62293855],[106820.0,0.26524548]],[[106870.0,0.003],[106880.0,0.06216797],[106890.0,0.18922511],[106900.0,0.21832124],[106910.0,0.26405702]]]
["bitfinex","BTCUSD",1747785853549,[[106860.0,1.36105412],[106850.0,0.19186045],[106840.0,0.60155892],[106830.0,0.62293855],[106820.0,0.26524548]],[[106870.0,0.003],[106880.0,0.03806789],[106890.0,0.18922511],[106900.0,0.21832124],[106910.0,0.26405702]]]
["bitfinex","BTCUSD",1747785853753,[[106860.0,1.36105412],[106850.0,0.21426045],[106840.0,0.58693547],[106830.0,0.62293855],[106820.0,0.26524548]],[[106870.0,0.003],[106880.0,0.03806789],[106890.0,0.21332511],[106900.0,0.21832124],[106910.0,0.26405702]]]
["bitfinex","BTCUSD",1747785853908,[[106860.0,1.36105412],[106850.0,0.21426045],[106840.0,0.58693547],[106830.0,0.62293855],[106820.0,0.26524548]],[[106870.0,0.003],[106880.0,0.03806789],[106890.0,0.21332511],[106900.0,0.20960601],[106910.0,0.27277225]]]
["bitfinex","BTCUSD",1747785854115,[[106860.0,1.36105412],[106850.0,0.21426045],[106840.0,0.58693547],[106830.0,0.62293855],[106820.0,0.26524548]],[[106870.0,0.01235655],[106880.0,0.23455062],[106890.0,0.21332511],[106900.0,0.20960601],[106910.0,0.27277225]]]
["bitfinex","BTCUSD",1747785854457,[[106860.0,1.40735412],[106850.0,0.16846045],[106840.0,0.58693547],[106830.0,0.62293855],[106820.0,0.24364834]],[[106870.0,0.021713],[106880.0,0.22519486],[106890.0,0.21332511],[106900.0,0.20960601],[106910.0,0.27277225]]]
["bitfinex","BTCUSD",1747785854687,[[106860.0,1.40735412],[106850.0,0.16846045],[106840.0,0.58693547],[106830.0,0.62293855],[106820.0,0.24364834]],[[106870.0,0.003],[106880.0,0.0287116],[106890.0,0.21332511],[106900.0,0.20960601],[106910.0,0.27277225]]]
["bitfinex","BTCUSD",1747785854844,[[106860.0,1.40735412],[106850.0,0.16846045],[106840.0,0.58693547],[106830.0,0.62293855],[106820.0,0.24364834]],[[106870.0,0.01235637],[106880.0,0.22519375],[106890.0,0.21332511],[106900.0,0.20960601],[106910.0,0.27277225]]]
["bitfinex","BTCUSD",1747785855023,[[106860.0,1.40735412],[106850.0,0.16846045],[106840.0,0.58693547],[106830.0,0.62293855],[106820.0,0.24364834]],[[106870.0,0.003],[106880.0,0.0474232],[106890.0,0.21332511],[106900.0,0.20960601],[106910.0,0.27277225]]]
["bitfinex","BTCUSD",1747785855212,[[106860.0,1.40735412],[106850.0,0.16846045],[106840.0,0.58693547],[106830.0,0.62293855],[106820.0,0.24364834]],[[106870.0,0.003],[106880.0,0.05677948],[106890.0,0.21332511],[106900.0,0.20960601],[106910.0,0.27277225]]]
["bitfinex","BTCUSD",1747785855412,[[106860.0,1.40735412],[106850.0,0.16846045],[106840.0,0.58693547],[106830.0,0.62293855],[106820.0,0.24364834]],[[106870.0,0.003],[106880.0,0.03806727],[106890.0,0.21332511],[106900.0,0.20960601],[106910.0,0.27277225]]]
["bitfinex","BTCUSD",1747785855631,[[106860.0,1.51920437],[106850.0,0.16846045],[106840.0,0.58693547],[106830.0,0.63293855],[106820.0,0.24364834]],[[106870.0,0.003],[106880.0,0.01],[106890.0,0.22268034],[106900.0,0.20960601],[106910.0,0.27277225]]]
["bitfinex","BTCUSD",1747785855843,[[106860.0,1.89350437],[106850.0,0.16846045],[106840.0,0.57239462],[106830.0,0.63293855],[106820.0,0.24364834]],[[106870.0,0.003],[106880.0,0.01935576],[106890.0,0.23203575],[106900.0,0.20960601],[106910.0,0.27277225]]]
["bitfinex","BTCUSD",1747785856060,[[106860.0,1.89350437],[106850.0,0.16846045],[106840.0,0.57239462],[106830.0,0.63293855],[106820.0,0.24364834]],[[106870.0,0.003],[106880.0,0.03806709],[106890.0,0.23203575],[106900.0,0.20960601],[106910.0,0.27277225]]]
["bitfinex","BTCUSD",1747785856536,[[106860.0,1.89350437],[106850.0,0.16846045],[106840.0,0.5870178],[106830.0,0.63293855],[106820.0,0.24364834]],[[106870.0,0.002],[106880.0,0.01935549],[106890.0,0.23203575],[106900.0,0.20960601],[106910.0,0.27277225]]]
["bitfinex","BTCUSD",1747785856710,[[106870.0,0.19649936],[106860.0,1.83784669],[106850.0,0.16846045],[106840.0,1.12939581],[106830.0,0.22413855]],[[106880.0,0.01],[106890.0,0.06351918],[106900.0,0.20960601],[106910.0,0.19786939],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785856916,[[106870.0,1.68797036],[106860.0,1.55242969],[106850.0,0.16846045],[106840.0,1.12939581],[106830.0,0.22413855]],[[106880.0,0.01935558],[106890.0,0.25063029],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89028272]]]
["bitfinex","BTCUSD",1747785857055,[[106870.0,1.57409336],[106860.0,1.20312969],[106850.0,0.16846045],[106840.0,1.12939581],[106830.0,0.22413855]],[[106880.0,0.01935558],[106890.0,0.25063029],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89028272]]]
["bitfinex","BTCUSD",1747785857257,[[106870.0,1.57409336],[106860.0,1.22592969],[106850.0,0.16846045],[106840.0,1.12939581],[106830.0,0.22413855]],[[106880.0,0.01935558],[106890.0,0.25063029],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89028272]]]
["bitfinex","BTCUSD",1747785857258,[[106870.0,1.57409336],[106860.0,1.22592969],[106850.0,0.16846045],[106840.0,1.12939581],[106830.0,0.22413855]],[[106880.0,0.01935558],[106890.0,0.24127541],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89028272]]]
["bitfinex","BTCUSD",1747785857457,[[106870.0,1.57409336],[106860.0,1.22392969],[106850.0,0.16846045],[106840.0,1.03986977],[106830.0,0.22413855]],[[106880.0,0.03806736],[106890.0,0.23192044],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.90028272]]]
["bitfinex","BTCUSD",1747785857706,[[106870.0,0.76183436],[106860.0,0.73680969],[106850.0,0.16846045],[106840.0,1.0107988],[106830.0,0.22413855]],[[106880.0,0.02871134],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.90028272]]]
["bitfinex","BTCUSD",1747785857882,[[106870.0,1.21646636],[106860.0,0.73580969],[106850.0,0.18308348],[106840.0,1.0107988],[106830.0,0.22413855]],[[106880.0,0.02871134],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785858236,[[106870.0,1.21646636],[106860.0,0.73580969],[106850.0,0.16846045],[106840.0,1.0107988],[106830.0,0.22413855]],[[106880.0,0.02871134],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.91396546]]]
["bitfinex","BTCUSD",1747785858448,[[106870.0,1.21646636],[106860.0,0.73580969],[106850.0,0.16846045],[106840.0,1.0107988],[106830.0,0.22413855]],[[106880.0,0.02971134],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785858590,[[106870.0,1.21646636],[106860.0,0.73580969],[106850.0,0.16846045],[106840.0,1.0107988],[106830.0,0.29904141]],[[106880.0,0.02971134],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785859185,[[106870.0,1.21646636],[106860.0,0.73580969],[106850.0,0.16846045],[106840.0,1.0107988],[106830.0,0.29904141]],[[106880.0,0.02971134],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785859530,[[106870.0,1.21646636],[106860.0,0.73580969],[106850.0,0.16846045],[106840.0,1.0107988],[106830.0,0.27339362]],[[106880.0,0.03906727],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785859773,[[106870.0,1.21646636],[106860.0,0.73580969],[106850.0,0.16846045],[106840.0,1.0107988],[106830.0,0.27339362]],[[106880.0,0.02971134],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785859970,[[106870.0,1.21646636],[106860.0,0.73580969],[106850.0,0.16846045],[106840.0,0.98119462],[106830.0,0.31762034]],[[106880.0,0.02971134],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785860576,[[106870.0,1.21646636],[106860.0,0.73580969],[106850.0,0.16846045],[106840.0,0.98119462],[106830.0,0.31762034]],[[106880.0,0.03906727],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785860731,[[106870.0,1.21646636],[106860.0,0.73580969],[106850.0,0.16846045],[106840.0,0.98119462],[106830.0,0.31762034]],[[106880.0,0.02971134],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785860943,[[106870.0,1.21646636],[106860.0,1.14460969],[106850.0,0.16846045],[106840.0,0.57239462],[106830.0,0.3029978]],[[106880.0,0.02971134],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785861163,[[106870.0,1.21646636],[106860.0,1.14460969],[106850.0,0.16846045],[106840.0,0.58701707],[106830.0,0.3029978]],[[106880.0,0.03906736],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785861528,[[106870.0,1.21646636],[106860.0,1.14460969],[106850.0,0.16846045],[106840.0,0.58701707],[106830.0,0.3029978]],[[106880.0,0.02971134],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785862073,[[106870.0,1.21646636],[106860.0,1.14460969],[106850.0,0.16846045],[106840.0,0.58701707],[106830.0,0.3029978]],[[106880.0,0.02971142],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785862263,[[106870.0,1.21646636],[106860.0,1.14460969],[106850.0,0.16846045],[106840.0,0.57239462],[106830.0,0.3029978]],[[106880.0,0.02971142],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785862479,[[106870.0,1.21646636],[106860.0,1.14460969],[106850.0,0.18308274],[106840.0,0.57239462],[106830.0,0.3029978]],[[106880.0,0.02971142],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785862914,[[106870.0,1.21646636],[106860.0,1.14460969],[106850.0,0.18308274],[106840.0,0.57239462],[106830.0,0.3029978]],[[106880.0,0.02035558],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785863135,[[106870.0,1.21646636],[106860.0,1.14460969],[106850.0,0.18308274],[106840.0,0.57239462],[106830.0,0.3029978]],[[106880.0,0.02971142],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785863351,[[106870.0,1.21646636],[106860.0,1.14460969],[106850.0,0.18308274],[106840.0,0.57239462],[106830.0,0.3029978]],[[106880.0,0.02971134],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785863583,[[106870.0,1.21646636],[106860.0,1.14460969],[106850.0,0.16846045],[106840.0,0.57239462],[106830.0,0.3029978]],[[106880.0,0.02971134],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785864690,[[106870.0,1.21646636],[106860.0,1.09780969],[106850.0,0.16846045],[106840.0,0.57239462],[106830.0,0.3029978]],[[106880.0,0.02035558],[106890.0,0.2225653],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.89156749]]]
["bitfinex","BTCUSD",1747785865090,[[106870.0,1.21646636],[106860.0,1.14270969],[106850.0,0.16846045],[106840.0,0.57239462],[106830.0,0.3029978]],[[106880.0,0.011],[106890.0,0.04481038],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785865094,[[106870.0,1.21646636],[106860.0,1.14270969],[106850.0,0.16846045],[106840.0,0.57239462],[106830.0,0.3029978]],[[106880.0,0.011],[106890.0,0.05416517],[106900.0,0.20960601],[106910.0,0.26405702],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785865319,[[106870.0,1.32831661],[106860.0,0.98595944],[106850.0,0.19753142],[106840.0,0.58239462],[106830.0,0.3919599]],[[106880.0,0.011],[106890.0,0.0207095],[106900.0,0.22831481],[106910.0,0.26405702],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785865556,[[106870.0,0.72006981],[106860.0,0.98595944],[106850.0,0.16846045],[106840.0,0.57239462],[106830.0,0.3029978]],[[106880.0,0.02971125],[106890.0,0.22009815],[106900.0,0.23200601],[106910.0,0.26405702],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785865776,[[106870.0,0.68597108],[106860.0,0.97660202],[106850.0,0.2063013],[106840.0,0.57239462],[106830.0,0.3029978]],[[106880.0,0.05321125],[106890.0,0.1984646],[106900.0,0.18720601],[106910.0,0.26405702],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785866032,[[106870.0,1.16357453],[106860.0,0.97660202],[106850.0,0.2301013],[106840.0,0.57239462],[106830.0,0.3029978]],[[106880.0,0.24969292],[106890.0,0.2223646],[106900.0,0.18720601],[106910.0,0.26405702],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785866283,[[106870.0,1.02967893],[106860.0,0.99531687],[106850.0,0.2301013],[106840.0,0.57239462],[106830.0,0.22809494]],[[106880.0,0.26423778],[106890.0,0.18910937],[106900.0,0.18720601],[106910.0,0.26405702],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785866520,[[106870.0,0.37429],[106860.0,0.4588],[106850.0,0.19244154],[106840.0,0.57239462],[106830.0,0.21809494]],[[106880.0,0.25488185],[106890.0,0.26401223],[106900.0,0.18720601],[106910.0,0.26405702],[106920.0,1.17820749]]]
["bitfinex","BTCUSD",1747785866738,[[106870.0,0.37629],[106860.0,0.05],[106850.0,0.29126271],[106840.0,0.40392],[106830.0,0.21809494]],[[106880.0,0.40308066],[106890.0,0.26401223],[106900.0,0.20720601],[106910.0,0.48891787],[106920.0,1.15820749]]]
["bitfinex","BTCUSD",1747785866941,[[106870.0,0.37629],[106860.0,0.05],[106850.0,0.67004114],[106840.0,0.60983237],[106830.0,0.18849076]],[[106880.0,0.35119125],[106890.0,0.26401223],[106900.0,0.47384601],[106910.0,0.49891787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785867151,[[106870.0,0.37829],[106860.0,0.05],[106850.0,0.68875852],[106840.0,0.58175398],[106830.0,0.18849076]],[[106880.0,0.35119125],[106890.0,0.26401223],[106900.0,0.48384601],[106910.0,0.48891787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785867365,[[106870.0,0.37829],[106860.0,0.05],[106850.0,0.68875852],[106840.0,0.58175398],[106830.0,0.18849076]],[[106880.0,0.34619125],[106890.0,0.26401223],[106900.0,0.48384601],[106910.0,0.48891787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785867580,[[106870.0,0.37829],[106860.0,0.39],[106850.0,0.68875861],[106840.0,0.58175398],[106830.0,0.18849076]],[[106880.0,0.34619125],[106890.0,0.26401223],[106900.0,0.48384601],[106910.0,0.48891787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785867782,[[106870.0,0.37829],[106860.0,0.39],[106850.0,0.6741359],[106840.0,0.58175398],[106830.0,0.18849076]],[[106880.0,0.34619125],[106890.0,0.26401223],[106900.0,0.48384601],[106910.0,0.48891787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785868187,[[106870.0,0.37629],[106860.0,0.39],[106850.0,0.68349446],[106840.0,0.58175398],[106830.0,0.18849076]],[[106880.0,0.34619125],[106890.0,0.26401223],[106900.0,0.41752601],[106910.0,0.55519787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785868565,[[106870.0,0.37429],[106860.0,0.39],[106850.0,0.68349446],[106840.0,0.58175398],[106830.0,0.18849076]],[[106880.0,0.34619125],[106890.0,0.26401223],[106900.0,0.41752601],[106910.0,0.55519787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785868566,[[106870.0,0.37429],[106860.0,0.39],[106850.0,0.68349446],[106840.0,0.58175398],[106830.0,0.18849076]],[[106880.0,0.34619125],[106890.0,0.26401223],[106900.0,0.41752601],[106910.0,0.55519787],[106920.0,0.89263527]]]
["bitfinex","BTCUSD",1747785868995,[[106870.0,0.37429],[106860.0,0.39],[106850.0,0.68349446],[106840.0,0.58175398],[106830.0,0.18849076]],[[106880.0,0.34719125],[106890.0,0.26401223],[106900.0,0.41752601],[106910.0,0.55519787],[106920.0,0.89263527]]]
["bitfinex","BTCUSD",1747785869204,[[106870.0,0.37429],[106860.0,0.87692],[106850.0,0.19653446],[106840.0,0.58175398],[106830.0,0.18849076]],[[106880.0,0.34719125],[106890.0,0.26401223],[106900.0,0.41752601],[106910.0,0.55519787],[106920.0,0.89263527]]]
["bitfinex","BTCUSD",1747785870206,[[106870.0,0.37429],[106860.0,1.0547216],[106850.0,0.19653367],[106840.0,0.57239498],[106830.0,0.21069076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.28859787],[106920.0,0.89263527]]]
["bitfinex","BTCUSD",1747785870376,[[106870.0,0.37429],[106860.0,1.06407937],[106850.0,0.18717511],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.40752601],[106910.0,0.56519787],[106920.0,0.89263527]]]
["bitfinex","BTCUSD",1747785870580,[[106870.0,0.37429],[106860.0,1.07343705],[106850.0,0.18717511],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.40752601],[106910.0,0.56519787],[106920.0,0.89263527]]]
["bitfinex","BTCUSD",1747785870779,[[106870.0,0.37429],[106860.0,1.08279465],[106850.0,0.17781664],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.40752601],[106910.0,0.56523787],[106920.0,0.89263527]]]
["bitfinex","BTCUSD",1747785871185,[[106870.0,0.37429],[106860.0,1.09215216],[106850.0,0.16845843],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.89263527]]]
["bitfinex","BTCUSD",1747785871410,[[106870.0,0.37429],[106860.0,1.08279421],[106850.0,0.16845843],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.89263527]]]
["bitfinex","BTCUSD",1747785871581,[[106870.0,0.37429],[106860.0,1.0734367],[106850.0,0.16845843],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785872906,[[106870.0,0.37429],[106860.0,1.0734367],[106850.0,0.16845843],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.28859787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785873109,[[106870.0,0.37429],[106860.0,1.0734367],[106850.0,0.16845843],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785873869,[[106870.0,0.37429],[106860.0,1.08279421],[106850.0,0.16845843],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785874093,[[106870.0,0.37429],[106860.0,1.0734367],[106850.0,0.16845843],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785874292,[[106870.0,0.37429],[106860.0,1.08279421],[106850.0,0.16845843],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785874293,[[106870.0,0.37429],[106860.0,1.08279421],[106850.0,0.16845843],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.28859787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785874498,[[106870.0,0.37429],[106860.0,1.0734367],[106850.0,0.16845843],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.28859787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785874983,[[106870.0,0.37429],[106860.0,1.08279421],[106850.0,0.16845843],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785875190,[[106870.0,0.37429],[106860.0,1.05472168],[106850.0,0.17781673],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785875415,[[106870.0,0.37429],[106860.0,1.07343731],[106850.0,0.17781673],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.88156749]]]
["bitfinex","BTCUSD",1747785875630,[[106870.0,0.37429],[106860.0,1.0734374],[106850.0,0.17781673],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.89263527]]]
["bitfinex","BTCUSD",1747785875845,[[106870.0,0.37429],[106860.0,1.08279508],[106850.0,0.17781673],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.89263527]]]
["bitfinex","BTCUSD",1747785876322,[[106870.0,0.37429],[106860.0,1.08279421],[106850.0,0.16845843],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.34819125],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.89263527]]]
["bitfinex","BTCUSD",1747785876580,[[106870.0,0.37429],[106860.0,1.08279421],[106850.0,0.16845843],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.33883514],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.89263527]]]
["bitfinex","BTCUSD",1747785876778,[[106870.0,0.37429],[106860.0,1.08279421],[106850.0,0.16845843],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.33883514],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.99116527]]]
["bitfinex","BTCUSD",1747785877659,[[106870.0,0.37429],[106860.0,1.06407954],[106850.0,0.17781673],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.33883514],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.77555787],[106920.0,0.99116527]]]
["bitfinex","BTCUSD",1747785877848,[[106870.0,0.37429],[106860.0,1.06407954],[106850.0,0.17781673],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.33883514],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.78447809],[106920.0,0.99116527]]]
["bitfinex","BTCUSD",1747785878122,[[106870.0,0.37429],[106860.0,1.07343722],[106850.0,0.17781673],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.33883514],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.78447809],[106920.0,0.99116527]]]
["bitfinex","BTCUSD",1747785878338,[[106870.0,0.37429],[106860.0,1.07343731],[106850.0,0.17781673],[106840.0,0.57239498],[106830.0,0.23449076]],[[106880.0,0.33883514],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.78447809],[106920.0,0.99116527]]]
["bitfinex","BTCUSD",1747785878968,[[106870.0,0.37429],[106860.0,1.07343731],[106850.0,0.17781673],[106840.0,0.57239498],[106830.0,0.64329076]],[[106880.0,0.33883514],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.78447809],[106920.0,0.99116527]]]
["bitfinex","BTCUSD",1747785879382,[[106870.0,0.37429],[106860.0,1.06407954],[106850.0,0.17781673],[106840.0,0.57239498],[106830.0,0.64329076]],[[106880.0,0.33883514],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.78447809],[106920.0,0.99116527]]]
["bitfinex","BTCUSD",1747785879684,[[106870.0,0.37429],[106860.0,1.07343731],[106850.0,0.17781673],[106840.0,0.57239498],[106830.0,0.64329076]],[[106880.0,0.33883514],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.78447809],[106920.0,0.99116527]]]
["bitfinex","BTCUSD",1747785879912,[[106870.0,0.37429],[106860.0,1.06407963],[106850.0,0.17781673],[106840.0,0.57239498],[106830.0,0.64329076]],[[106880.0,0.33883514],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.78447809],[106920.0,0.99116527]]]
["bitfinex","BTCUSD",1747785880138,[[106870.0,0.37429],[106860.0,1.0734374],[106850.0,0.17781673],[106840.0,0.57239498],[106830.0,0.64329076]],[[106880.0,0.33883514],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.78447809],[106920.0,0.99116527]]]
["bitfinex","BTCUSD",1747785880550,[[106870.0,0.37429],[106860.0,1.07343749],[106850.0,0.17781673],[106840.0,0.57239498],[106830.0,0.64329076]],[[106880.0,0.33883514],[106890.0,0.18910937],[106900.0,0.19720601],[106910.0,0.78447809],[106920.0,0.99116527]]]
["bitfinex","BTCUSD",1747785880962,[[106870.0,0.37429],[106860.0,0.05],[106850.0,0.21036],[106840.0,1.21711364],[106830.0,0.19785081]],[[106880.0,0.33883514],[106890.0,0.28271825],[106900.0,1.47713601],[106910.0,0.28751809],[106920.0,0.19823527]]]
["bitfinex","BTCUSD",1747785881413,[[106870.0,0.37429],[106860.0,0.05],[106850.0,0.21036],[106840.0,0.68056],[106830.0,0.02]],[[106880.0,0.33883514],[106890.0,0.29271825],[106900.0,1.46713601],[106910.0,0.62751809],[106920.0,0.24823527]]]
["bitfinex","BTCUSD",1747785881620,[[106870.0,0.37429],[106860.0,0.05],[106840.0,0.68056],[106830.0,0.1978522],[106820.0,0.30414671]],[[106880.0,0.33883514],[106890.0,0.28401223],[106900.0,1.46713601],[106910.0,0.62751809],[106920.0,0.24823527]]]
["bitfinex","BTCUSD",1747785881844,[[106870.0,0.37429],[106840.0,0.68056],[106830.0,0.02],[106820.0,0.28542556],[106770.0,1.07227104]],[[106880.0,0.34883514],[106890.0,0.27401223],[106900.0,1.46713601],[106910.0,0.67751809],[106920.0,0.19823527]]]
["bitfinex","BTCUSD",1747785882059,[[106870.0,0.37429],[106850.0,0.21036],[106840.0,0.68056],[106830.0,0.02],[106820.0,0.22734402]],[[106880.0,0.36337599],[106890.0,0.27401223],[106900.0,1.47605623],[106910.0,0.69442269],[106920.0,0.21645292]]]
["bitfinex","BTCUSD",1747785882265,[[106870.0,0.37429],[106850.0,0.21036],[106840.0,0.68056],[106830.0,0.02],[106820.0,0.55798283]],[[106880.0,0.37337599],[106890.0,0.26401223],[106900.0,1.47605623],[106910.0,0.67988184],[106920.0,0.21645292]]]
["bitfinex","BTCUSD",1747785882475,[[106870.0,0.37429],[106850.0,0.21036],[106840.0,0.68056],[106830.0,0.02],[106820.0,0.23670529]],[[106880.0,0.37337599],[106890.0,0.26401223],[106900.0,1.47605623],[106910.0,0.67988184],[106920.0,0.21645292]]]
["bitfinex","BTCUSD",1747785882883,[[106850.0,0.21036],[106840.0,0.68056],[106830.0,0.02],[106820.0,0.58606639],[106800.0,0.22930905]],[[106860.0,0.25397623],[106870.0,0.18715907],[106880.0,0.32597599],[106890.0,0.26401223],[106900.0,1.47605623]]]
["bitfinex","BTCUSD",1747785883095,[[106850.0,0.21036],[106840.0,0.68056],[106830.0,0.02],[106820.0,0.57670529],[106800.0,0.22930905]],[[106860.0,0.35128563],[106870.0,0.18715907],[106880.0,0.43902659],[106890.0,0.26401223],[106900.0,1.26569623]]]
["bitfinex","BTCUSD",1747785883310,[[106850.0,0.21036],[106840.0,0.68056],[106830.0,0.02],[106820.0,0.58606639],[106800.0,0.22930905]],[[106860.0,0.35128563],[106870.0,0.18715907],[106880.0,0.43902659],[106890.0,0.26401223],[106900.0,1.26569623]]]
["bitfinex","BTCUSD",1747785883521,[[106850.0,0.21036],[106840.0,0.68056],[106830.0,0.1978526],[106820.0,0.57670424],[106800.0,0.22930905]],[[106860.0,0.35128563],[106870.0,0.18715907],[106880.0,0.22866659],[106890.0,0.75081223],[106900.0,0.98905623]]]
["bitfinex","BTCUSD",1747785883732,[[106850.0,0.21036],[106840.0,0.68056],[106830.0,0.02936066],[106820.0,0.57670424],[106800.0,0.22930905]],[[106860.0,0.35128563],[106870.0,0.18715907],[106880.0,0.22766659],[106890.0,0.75081223],[106900.0,0.98905623]]]
["bitfinex","BTCUSD",1747785883935,[[106850.0,0.21036],[106840.0,0.68056],[106830.0,0.02936066],[106820.0,0.57670424],[106800.0,0.22930905]],[[106860.0,0.35128563],[106870.0,0.18715907],[106880.0,0.23066659],[106890.0,0.75081223],[106900.0,0.98905623]]]
["bitfinex","BTCUSD",1747785884134,[[106850.0,0.21036],[106840.0,0.68056],[106830.0,0.02],[106820.0,0.58606499],[106800.0,0.19970487]],[[106860.0,0.35128563],[106870.0,0.18715907],[106880.0,0.23066659],[106890.0,0.75081223],[106900.0,0.98905623]]]
["bitfinex","BTCUSD",1747785884135,[[106850.0,0.21036],[106840.0,0.68056],[106830.0,0.02],[106820.0,0.58606499],[106800.0,0.19970487]],[[106860.0,0.35128563],[106870.0,0.18715907],[106880.0,0.23958681],[106890.0,0.75081223],[106900.0,0.99120379]]]
["bitfinex","BTCUSD",1747785884367,[[106850.0,0.21036],[106840.0,0.68056],[106830.0,0.02],[106820.0,0.58606499],[106800.0,0.19970487]],[[106860.0,0.35128563],[106870.0,0.18715907],[106880.0,0.23858681],[106890.0,0.75081223],[106900.0,1.00596083]]]
["bitfinex","BTCUSD",1747785884521,[[106850.0,0.21036],[106840.0,0.68056],[106830.0,0.02],[106820.0,0.56207954],[106800.0,0.19970487]],[[106860.0,0.35128563],[106870.0,0.18715907],[106880.0,0.24158681],[106890.0,0.75081223],[106900.0,1.00596083]]]
["bitfinex","BTCUSD",1747785885173,[[106840.0,0.40392],[106830.0,0.36],[106820.0,0.56207954],[106800.0,0.19970487],[106770.0,0.8811096]],[[106850.0,0.24283701],[106860.0,0.28447017],[106870.0,0.18715907],[106880.0,0.23858681],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785885395,[[106840.0,0.89072],[106830.0,0.02936066],[106820.0,0.56207954],[106800.0,0.19970487],[106780.0,0.1804661]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.23858681],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785885562,[[106840.0,0.89072],[106830.0,0.02],[106820.0,0.56207954],[106800.0,0.19970487],[106780.0,0.1804661]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.23858681],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785885747,[[106840.0,0.89072],[106830.0,0.18849189],[106820.0,0.55271835],[106800.0,0.19970487],[106780.0,0.1804661]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.23858681],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785885948,[[106840.0,0.89072],[106830.0,0.19785255],[106820.0,0.55271835],[106800.0,0.19970487],[106780.0,0.1804661]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.23858681],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785886173,[[106840.0,0.89072],[106830.0,0.02936066],[106820.0,0.55271835],[106800.0,0.19970487],[106780.0,0.1804661]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22966659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785886384,[[106840.0,0.89072],[106830.0,0.02936066],[106820.0,0.55271835],[106800.0,0.19970487],[106780.0,0.1804661]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22666659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785886753,[[106840.0,0.89272],[106830.0,0.02936066],[106820.0,0.55271835],[106800.0,0.19970487],[106780.0,0.1804661]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22666659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785887341,[[106840.0,0.89272],[106830.0,0.02],[106820.0,0.55271835],[106800.0,0.19970487],[106780.0,0.1804661]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22666659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785887545,[[106840.0,0.94272],[106830.0,0.02936066],[106820.0,0.55271835],[106800.0,0.19970487],[106780.0,0.1804661]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22666659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785887721,[[106840.0,0.94272],[106830.0,0.02936066],[106820.0,0.55271835],[106810.0,0.23035119],[106800.0,0.19970487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22666659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785888125,[[106840.0,0.94272],[106830.0,0.02],[106820.0,0.55271835],[106810.0,0.23035119],[106800.0,0.19970487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22666659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785888328,[[106840.0,0.94272],[106830.0,0.19785104],[106820.0,0.55271835],[106810.0,0.23035119],[106800.0,0.19970487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22666659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785888480,[[106840.0,0.94472],[106830.0,0.2072117],[106820.0,0.55271835],[106810.0,0.23035119],[106800.0,0.19970487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22666659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785888845,[[106840.0,0.94472],[106830.0,0.02],[106820.0,0.5433576],[106810.0,0.21572354],[106800.0,0.19970487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22666659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785889054,[[106840.0,0.94472],[106830.0,0.02936057],[106820.0,0.5433576],[106810.0,0.23035116],[106800.0,0.19970487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22666659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785889290,[[106840.0,0.94472],[106830.0,0.02936066],[106820.0,0.5433576],[106810.0,0.23035116],[106800.0,0.19970487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22666659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785889711,[[106840.0,0.94472],[106830.0,0.02],[106820.0,0.5433576],[106810.0,0.23035116],[106800.0,0.19970487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22666659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785889907,[[106840.0,0.94472],[106830.0,0.02936057],[106820.0,0.55271835],[106810.0,0.23035116],[106800.0,0.19970487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22666659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785890113,[[106840.0,0.94472],[106830.0,0.19785167],[106820.0,0.55271835],[106810.0,0.21572354],[106800.0,0.19970487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22666659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785890546,[[106840.0,0.94472],[106830.0,0.20721216],[106820.0,0.55271835],[106810.0,0.23035121],[106800.0,0.19970487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.22666659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785891079,[[106840.0,0.94472],[106830.0,0.20721216],[106820.0,0.55271835],[106810.0,0.23035121],[106800.0,0.60850487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.92106659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785891480,[[106840.0,0.94472],[106830.0,0.20721216],[106820.0,0.55271835],[106810.0,0.21572354],[106800.0,0.60850487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.92106659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785891672,[[106840.0,0.94472],[106830.0,0.20721216],[106820.0,0.55271835],[106810.0,0.23035122],[106800.0,0.60850487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.92106659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785891874,[[106840.0,0.94472],[106830.0,0.21657256],[106820.0,0.54335725],[106810.0,0.23035122],[106800.0,0.60850487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.92106659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785892089,[[106840.0,0.94472],[106830.0,0.21657256],[106820.0,0.53399641],[106810.0,0.23035122],[106800.0,0.60850487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.92106659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785892660,[[106840.0,0.94472],[106830.0,0.21657256],[106820.0,0.53399641],[106810.0,0.2380703],[106800.0,0.60850487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.92106659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785892861,[[106840.0,0.94472],[106830.0,0.20721216],[106820.0,0.53399641],[106810.0,0.2380703],[106800.0,0.60850487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.92106659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785893136,[[106840.0,0.94472],[106830.0,0.20721216],[106820.0,0.54862407],[106810.0,0.2380703],[106800.0,0.60850487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.92106659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785893477,[[106840.0,0.94472],[106830.0,0.20721216],[106820.0,0.53399641],[106810.0,0.2380703],[106800.0,0.60850487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.92106659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785894250,[[106840.0,0.5408],[106830.0,0.20721216],[106820.0,0.53399641],[106810.0,0.6419903],[106800.0,0.60850487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.92106659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785894814,[[106840.0,0.5408],[106830.0,0.20721216],[106820.0,0.53399641],[106810.0,0.6419903],[106800.0,0.60850487]],[[106850.0,0.34014641],[106860.0,0.18716077],[106870.0,0.18715907],[106880.0,0.92996403],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785895236,[[106840.0,0.5408],[106830.0,0.19785167],[106820.0,0.53399641],[106810.0,0.6419903],[106800.0,0.60850487]],[[106850.0,0.33766641],[106860.0,0.18716077],[106870.0,0.26206193],[106880.0,0.92996403],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785895443,[[106840.0,0.5408],[106830.0,0.20721216],[106820.0,0.53399641],[106810.0,0.6419903],[106800.0,0.60850487]],[[106850.0,0.33766641],[106860.0,0.18716077],[106870.0,0.26206193],[106880.0,0.92996403],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785895879,[[106840.0,0.5408],[106830.0,0.21657256],[106820.0,0.53399641],[106810.0,0.6419903],[106800.0,0.60850487]],[[106850.0,0.33766641],[106860.0,0.18716077],[106870.0,0.26206193],[106880.0,0.92996403],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785896301,[[106840.0,0.5408],[106830.0,0.20721216],[106820.0,0.53399641],[106810.0,0.6419903],[106800.0,0.60850487]],[[106850.0,0.33766641],[106860.0,0.18716077],[106870.0,0.26206193],[106880.0,0.92996403],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785896436,[[106840.0,0.5408],[106830.0,0.20721216],[106820.0,0.54862404],[106810.0,0.6419903],[106800.0,0.60850487]],[[106850.0,0.33766641],[106860.0,0.18716077],[106870.0,0.26206193],[106880.0,0.92996403],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785896651,[[106840.0,0.5408],[106830.0,0.20721216],[106820.0,0.54862404],[106810.0,0.6419903],[106800.0,0.60850487]],[[106850.0,0.33766641],[106860.0,0.18716077],[106870.0,0.26206193],[106880.0,0.92106659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785897070,[[106840.0,0.5408],[106830.0,0.02],[106820.0,0.53926329],[106810.0,0.6419903],[106800.0,0.60850487]],[[106850.0,0.33766641],[106860.0,0.18716077],[106870.0,0.26206193],[106880.0,0.92106659],[106890.0,0.75081223]]]
["bitfinex","BTCUSD",1747785897258,[[106840.0,0.33044],[106830.0,0.2304],[106820.0,0.37075623],[106810.0,0.66071381],[106800.0,0.60850487]],[[106850.0,0.33766641],[106860.0,0.18716077],[106870.0,0.47246193],[106880.0,0.92106659],[106890.0,0.54045223]]]
["bitfinex","BTCUSD",1747785897454,[[106840.0,0.33044],[106830.0,0.2304],[106820.0,0.54862457],[106810.0,0.67007587],[106800.0,0.60850487]],[[106850.0,0.33766641],[106860.0,0.18716077],[106870.0,0.47246193],[106880.0,0.92106659],[106890.0,0.54045223]]]
["bitfinex","BTCUSD",1747785897744,[[106840.0,0.004],[106830.0,0.02],[106820.0,0.55271966],[106810.0,0.23289381],[106800.0,0.60850487]],[[106850.0,0.33766641],[106860.0,0.18716077],[106870.0,0.47246193],[106880.0,0.93517688],[106890.0,0.54045223]]]
["bitfinex","BTCUSD",1747785897946,[[106840.0,0.004],[106830.0,0.02],[106820.0,0.002],[106810.0,0.02234676],[106800.0,0.67204315]],[[106850.0,0.68545199],[106860.0,0.19716077],[106870.0,1.57294193],[106880.0,0.22077688],[106890.0,0.34329766]]]
["bitfinex","BTCUSD",1747785898082,[[106840.0,0.004],[106830.0,0.02],[106820.0,0.002],[106800.0,0.5035047],[106770.0,0.21037194]],[[106850.0,0.68545199],[106860.0,0.19716077],[106870.0,1.57294193],[106880.0,0.22077688],[106890.0,0.31401223]]]
["bitfinex","BTCUSD",1747785898272,[[106840.0,0.004],[106830.0,0.02],[106820.0,0.002],[106800.0,0.51286799],[106790.0,0.22613439]],[[106850.0,0.63062943],[106860.0,0.19716077],[106870.0,1.57294193],[106880.0,0.22077688],[106890.0,0.31401223]]]
["bitfinex","BTCUSD",1747785898474,[[106840.0,0.002],[106830.0,0.02],[106820.0,0.002],[106800.0,0.5035047],[106790.0,0.21049323]],[[106850.0,0.63062943],[106860.0,0.19716077],[106870.0,1.58184736],[106880.0,0.23184466],[106890.0,0.32876927]]]
["bitfinex","BTCUSD",1747785898696,[[106840.0,0.002],[106830.0,0.02],[106820.0,0.002],[106810.0,0.34],[106800.0,0.68140715]],[[106850.0,0.63062943],[106860.0,0.19716077],[106870.0,1.58184736],[106880.0,0.25992566],[106890.0,0.32876927]]]
["bitfinex","BTCUSD",1747785898912,[[106840.0,0.002],[106830.0,0.02],[106820.0,0.002],[106810.0,0.34],[106800.0,0.68140607]],[[106850.0,0.63062943],[106860.0,0.19716077],[106870.0,1.58184736],[106880.0,0.25992566],[106890.0,0.32876927]]]
["bitfinex","BTCUSD",1747785899118,[[106840.0,0.002],[106830.0,0.02],[106820.0,0.002],[106810.0,0.34],[106800.0,0.69077014]],[[106850.0,0.63062943],[106860.0,0.19716077],[106870.0,1.58184736],[106880.0,0.25992566],[106890.0,0.32876927]]]
["bitfinex","BTCUSD",1747785899398,[[106840.0,0.002],[106830.0,0.02],[106820.0,0.002],[106810.0,0.34],[106800.0,0.70013326]],[[106850.0,0.63062943],[106860.0,0.19716077],[106870.0,1.58184736],[106880.0,0.25992566],[106890.0,0.32876927]]]
["bitfinex","BTCUSD",1747785899596,[[106830.0,0.02],[106820.0,0.002],[106810.0,0.34],[106800.0,0.5035047],[106740.0,1.22497662]],[[106840.0,0.24115541],[106850.0,0.58279054],[106860.0,0.19716077],[106870.0,1.58184736],[106880.0,0.25992566]]]
["bitfinex","BTCUSD",1747785899728,[[106830.0,0.02],[106820.0,0.002],[106810.0,0.34],[106800.0,0.30246799],[106760.0,0.63352052]],[[106840.0,0.33846481],[106850.0,0.48548114],[106860.0,0.19716077],[106870.0,1.58184736],[106880.0,0.25992566]]]
["bitfinex","BTCUSD",1747785899929,[[106830.0,0.02],[106820.0,0.002],[106810.0,0.57359082],[106800.0,0.2931047],[106760.0,0.63352052]],[[106840.0,0.33846481],[106850.0,0.48548114],[106860.0,0.2060662],[106870.0,1.58400971],[106880.0,0.26361492]]]
["bitfinex","BTCUSD",1747785900169,[[106830.0,0.02],[106820.0,0.002],[106810.0,0.5504],[106800.0,0.2931047],[106790.0,0.18240265]],[[106840.0,0.36167378],[106850.0,0.48548114],[106860.0,0.22060705],[106870.0,1.58400971],[106880.0,0.26361492]]]
["bitfinex","BTCUSD",1747785900345,[[106830.0,0.02],[106820.0,0.002],[106800.0,0.2931047],[106790.0,0.0228392],[106780.0,0.45272]],[[106840.0,0.45638927],[106850.0,0.76196114],[106860.0,0.21060705],[106870.0,1.30752971],[106880.0,0.29907407]]]
["bitfinex","BTCUSD",1747785900717,[[106820.0,0.002],[106800.0,0.2931047],[106780.0,0.45272]],[[106840.0,0.45638927],[106850.0,0.76196114],[106860.0,0.21060705],[106870.0,1.30752971],[106880.0,0.29907407]]]
["bitfinex","BTCUSD",1747785900718,[[106820.0,0.002],[106800.0,0.002],[106780.0,0.27848],[106770.0,0.2104],[106760.0,0.09323455]],[[106830.0,0.61747506],[106840.0,0.40797051],[106850.0,1.49936114],[106860.0,0.6000262],[106870.0,0.27312971]]]
["bitfinex","BTCUSD",1747785900931,[[106820.0,0.002],[106800.0,0.002],[106780.0,0.27848],[106770.0,0.22503307],[106760.0,0.06893455]],[[106830.0,1.97096732],[106840.0,0.29612026],[106850.0,0.31508114],[106860.0,0.6000262],[106870.0,0.27312971]]]
["bitfinex","BTCUSD",1747785901147,[[106820.0,0.002],[106800.0,0.002],[106780.0,0.27848],[106770.0,0.22503307],[106760.0,0.06893455]],[[106830.0,1.96096732],[106840.0,0.32421026],[106850.0,0.31208114],[106860.0,0.6000262],[106870.0,0.30241514]]]
["bitfinex","BTCUSD",1747785901358,[[106800.0,0.002],[106780.0,0.002],[106770.0,0.01463307],[106760.0,0.32271455],[106750.0,0.0897969]],[[106810.0,0.61691345],[106820.0,0.19724647],[106830.0,1.56676627],[106840.0,0.37521026],[106850.0,0.26408114]]]
["bitfinex","BTCUSD",1747785901584,[[106800.0,0.002],[106780.0,0.002],[106770.0,0.01463307],[106760.0,0.32271455],[106750.0,0.3001969]],[[106810.0,1.29251884],[106820.0,0.18724647],[106830.0,1.08100687],[106840.0,0.37521026],[106850.0,0.26408114]]]
["bitfinex","BTCUSD",1747785901792,[[106800.0,0.002],[106780.0,0.002],[106760.0,0.002],[106750.0,0.05279167],[106740.0,0.51570499]],[[106810.0,1.97691884],[106820.0,0.18724647],[106830.0,0.33208939],[106840.0,0.3399673],[106850.0,0.26408114]]]
["bitfinex","BTCUSD",1747785902021,[[106780.0,0.002],[106760.0,0.002],[106750.0,0.53967167],[106740.0,0.46860499],[106730.0,0.0239]],[[106790.0,0.26131117],[106800.0,0.54182221],[106810.0,1.91179462],[106820.0,0.23724647],[106830.0,0.28208939]]]
["bitfinex","BTCUSD",1747785902235,[[106780.0,0.002],[106760.0,0.002],[106750.0,0.05279167],[106740.0,0.48324054],[106730.0,0.01463819]],[[106790.0,1.19004142],[106800.0,0.19728136],[106810.0,0.31866437],[106820.0,0.59120647],[106830.0,0.28408939]]]
["bitfinex","BTCUSD",1747785902439,[[106780.0,0.002],[106760.0,0.002],[106750.0,0.05279167],[106740.0,0.06464499],[106720.0,0.0745363]],[[106790.0,1.19004142],[106800.0,0.18728136],[106810.0,0.39356723],[106820.0,0.59120647],[106830.0,0.31337482]]]
["bitfinex","BTCUSD",1747785902675,[[106760.0,0.002],[106750.0,0.05279167],[106740.0,0.06464499],[106730.0,0.02252388],[106720.0,0.3510163]],[[106770.0,0.23451853],[106780.0,0.53731625],[106790.0,1.1260137],[106800.0,0.21656679],[106810.0,0.34356723]]]
["bitfinex","BTCUSD",1747785902922,[[106750.0,0.05279167],[106740.0,0.06464499],[106720.0,0.0745363],[106700.0,0.10421025],[106680.0,0.27848]],[[106760.0,0.5604027],[106770.0,0.72846201],[106780.0,0.18731625],[106790.0,0.32708677],[106800.0,0.21656679]]]
["bitfinex","BTCUSD",1747785903175,[[106740.0,0.002],[106730.0,0.04283712],[106720.0,0.002],[106710.0,0.08232679],[106700.0,0.06464499]],[[106750.0,0.19672112],[106760.0,0.52733608],[106770.0,0.74300286],[106780.0,0.18731625],[106790.0,0.3011337]]]
["bitfinex","BTCUSD",1747785903399,[[106740.0,0.002],[106730.0,0.04283712],[106720.0,0.002],[106710.0,0.08232679],[106700.0,0.26145415]],[[106750.0,0.70822197],[106760.0,0.19733608],[106770.0,1.02256354],[106780.0,0.18731625],[106790.0,0.33659285]]]
["bitfinex","BTCUSD",1747785903621,[[106740.0,0.002],[106730.0,0.04283712],[106720.0,0.002],[106710.0,0.08232679],[106700.0,0.06464499]],[[106750.0,0.86202406],[106760.0,0.18733608],[106770.0,1.02256354],[106780.0,0.18731625],[106790.0,0.32206165]]]
["bitfinex","BTCUSD",1747785903850,[[106740.0,0.002],[106730.0,0.04283712],[106720.0,0.002],[106710.0,0.08232679],[106700.0,0.06464499]],[[106750.0,1.21612406],[106760.0,0.18733608],[106770.0,0.73256354],[106780.0,0.18731625],[106790.0,0.27206165]]]
["bitfinex","BTCUSD",1747785904072,[[106710.0,0.05272261],[106700.0,0.06464499],[106670.0,0.08242762],[106660.0,0.10421025],[106650.0,0.55711439]],[[106720.0,0.00937013],[106730.0,0.23568873],[106740.0,0.57737118],[106750.0,1.28505139],[106760.0,0.26223894]]]
["bitfinex","BTCUSD",1747785904289,[[106710.0,0.05272261],[106700.0,0.06464499],[106690.0,0.00102206],[106670.0,0.08242762],[106660.0,0.33066013]],[[106720.0,0.68238582],[106730.0,0.18738873],[106740.0,0.23737118],[106750.0,0.30895571],[106760.0,0.26223894]]]
["bitfinex","BTCUSD",1747785904466,[[106710.0,0.05272261],[106700.0,0.06464499],[106690.0,0.17910743],[106680.0,0.0932828],[106670.0,0.61382089]],[[106720.0,0.29408582],[106730.0,0.19738873],[106740.0,0.18737118],[106750.0,0.76133571],[106760.0,0.24733608]]]
["bitfinex","BTCUSD",1747785904767,[[106710.0,0.05272261],[106700.0,0.06464499],[106680.0,0.53857094],[106670.0,0.27382089],[106660.0,0.50363939]],[[106720.0,0.29408582],[106730.0,0.18738873],[106740.0,0.20737118],[106750.0,1.26291656],[106760.0,0.53133608]]]
["bitfinex","BTCUSD",1747785904997,[[106710.0,0.05272261],[106700.0,0.06464499],[106680.0,0.3510963],[106670.0,0.29290762],[106660.0,0.2823443]],[[106720.0,0.32818582],[106730.0,0.19738873],[106740.0,0.18737118],[106750.0,1.23881656],[106760.0,0.53133608]]]
["bitfinex","BTCUSD",1747785905194,[[106710.0,0.05272261],[106700.0,0.06464499],[106680.0,0.3510963],[106670.0,0.30228232],[106660.0,0.33287358]],[[106720.0,0.35178582],[106730.0,0.19738873],[106740.0,0.18737118],[106750.0,1.21461656],[106760.0,0.53133608]]]
["bitfinex","BTCUSD",1747785905414,[[106710.0,0.05272261],[106700.0,0.06464499],[106680.0,0.6910963],[106670.0,0.29290762],[106660.0,0.34224837]],[[106720.0,0.35178582],[106730.0,0.19738873],[106740.0,0.18737118],[106750.0,1.21461656],[106760.0,0.53133608]]]
["bitfinex","BTCUSD",1747785905620,[[106710.0,0.05272261],[106700.0,0.06464499],[106680.0,0.3510963],[106670.0,0.29290762],[106660.0,0.3234987]],[[106720.0,0.35178582],[106730.0,0.19738873],[106740.0,0.18737118],[106750.0,1.21461656],[106760.0,0.53133608]]]
["bitfinex","BTCUSD",1747785905621,[[106710.0,0.05272261],[106700.0,0.06464499],[106680.0,0.3510963],[106670.0,0.29290762],[106660.0,0.3234987]],[[106720.0,0.40670328],[106730.0,0.47394873],[106740.0,0.18737118],[106750.0,0.93805656],[106760.0,0.58133608]]]
["bitfinex","BTCUSD",1747785905840,[[106710.0,0.05272261],[106700.0,0.06464499],[106680.0,0.52919402],[106670.0,0.48977451],[106660.0,0.31002071]],[[106720.0,0.35278582],[106730.0,0.19738873],[106740.0,0.18737118],[106750.0,0.72757656],[106760.0,0.57733608]]]
["bitfinex","BTCUSD",1747785906053,[[106710.0,0.05272261],[106700.0,0.06464499],[106680.0,0.3510963],[106670.0,0.48040051],[106660.0,0.31002071]],[[106720.0,0.29508582],[106730.0,0.19738873],[106740.0,0.23487118],[106750.0,0.72757656],[106760.0,0.57733608]]]
["bitfinex","BTCUSD",1747785906271,[[106710.0,0.05272261],[106700.0,0.23334019],[106680.0,0.53857108],[106670.0,0.46165172],[106660.0,0.31002071]],[[106720.0,0.29808582],[106730.0,0.18738873],[106740.0,0.25487118],[106750.0,0.72757656],[106760.0,0.57733608]]]
["bitfinex","BTCUSD",1747785906492,[[106710.0,0.05272261],[106700.0,0.06464499],[106690.0,0.18745664],[106680.0,0.85982458],[106670.0,0.46165172]],[[106720.0,0.29808582],[106730.0,0.18738873],[106740.0,0.23487118],[106750.0,1.22473656],[106760.0,0.52733608]]]
["bitfinex","BTCUSD",1747785906702,[[106710.0,0.05272261],[106700.0,0.06464499],[106690.0,0.2062013],[106680.0,0.85982458],[106670.0,0.46165172]],[[106720.0,0.29808582],[106730.0,0.18738873],[106740.0,0.23487118],[106750.0,1.23473656],[106760.0,0.52733608]]]
["bitfinex","BTCUSD",1747785906952,[[106710.0,0.05272261],[106700.0,0.06464499],[106690.0,0.18745664],[106680.0,0.88372458],[106670.0,0.46165172]],[[106720.0,0.29808582],[106730.0,0.18738873],[106740.0,0.19737118],[106750.0,1.22473656],[106760.0,0.55203608]]]
["bitfinex","BTCUSD",1747785907166,[[106710.0,0.58014584],[106700.0,0.74869327],[106690.0,0.59495136],[106680.0,0.62170543],[106670.0,0.25117172]],[[106720.0,0.1200487],[106730.0,0.18738873],[106740.0,0.18737118],[106750.0,1.09067362],[106760.0,0.22203608]]]
["bitfinex","BTCUSD",1747785907386,[[106710.0,0.61291641],[106700.0,0.73932147],[106690.0,0.57295136],[106680.0,0.28170543],[106670.0,0.25117172]],[[106720.0,0.0414793],[106730.0,0.18738873],[106740.0,0.18737118],[106750.0,0.18935362],[106760.0,0.70927608]]]
["bitfinex","BTCUSD",1747785907612,[[106740.0,0.1873709],[106730.0,0.19674355],[106720.0,0.16864121],[106710.0,2.27151308],[106700.0,0.72057865]],[[106750.0,0.20808845],[106760.0,0.18733608],[106770.0,0.29890201],[106780.0,0.19735835],[106790.0,0.29893426]]]
["bitfinex","BTCUSD",1747785907854,[[106740.0,0.61668],[106730.0,0.42604092],[106720.0,0.16864121],[106710.0,0.26790408],[106700.0,0.2478795]],[[106750.0,0.2960307],[106760.0,0.18733608],[106770.0,0.18931853],[106780.0,0.19735835],[106790.0,0.79617426]]]
["bitfinex","BTCUSD",1747785908076,[[106740.0,0.61668],[106730.0,0.21056],[106720.0,0.17801082],[106710.0,0.26790408],[106700.0,0.2478795]],[[106750.0,0.2960307],[106760.0,0.18733608],[106770.0,0.18931853],[106780.0,0.20735835],[106790.0,0.29893426]]]
["bitfinex","BTCUSD",1747785908291,[[106740.0,0.27668],[106730.0,0.21056],[106720.0,0.19675082],[106710.0,0.26790408],[106700.0,0.5878795]],[[106750.0,0.2960307],[106760.0,0.18733608],[106770.0,0.52931853],[106780.0,0.20735835],[106790.0,0.50949426]]]
["bitfinex","BTCUSD",1747785908514,[[106740.0,0.27668],[106730.0,0.21056],[106720.0,0.19675082],[106710.0,0.26790408],[106700.0,0.5878795]],[[106750.0,0.2960307],[106760.0,0.18733608],[106770.0,0.52931853],[106780.0,0.20735835],[106790.0,0.51296733]]]
["bitfinex","BTCUSD",1747785908719,[[106740.0,0.27668],[106730.0,0.21992934],[106720.0,0.19675082],[106710.0,0.26790408],[106700.0,0.5878795]],[[106750.0,0.2960307],[106760.0,0.18733608],[106770.0,0.52931853],[106780.0,0.20735835],[106790.0,0.51296733]]]
["bitfinex","BTCUSD",1747785908925,[[106740.0,0.27668],[106730.0,0.21056],[106720.0,0.18738121],[106710.0,0.21518147],[106700.0,0.52523451]],[[106750.0,0.2960307],[106760.0,0.18733608],[106770.0,0.52931853],[106780.0,0.20735835],[106790.0,0.51296733]]]
["bitfinex","BTCUSD",1747785908926,[[106740.0,0.27668],[106730.0,0.21056],[106720.0,0.18738121],[106710.0,0.21518147],[106700.0,0.52523451]],[[106750.0,0.2960307],[106760.0,0.18733608],[106770.0,0.56219433],[106780.0,0.20735835],[106790.0,0.51296733]]]
["bitfinex","BTCUSD",1747785909132,[[106740.0,0.27668],[106730.0,0.21056],[106720.0,0.19675091],[106710.0,0.21518147],[106700.0,0.52523451]],[[106750.0,0.2960307],[106760.0,0.18733608],[106770.0,0.22219433],[106780.0,0.20735835],[106790.0,0.51296733]]]
["bitfinex","BTCUSD",1747785909339,[[106710.0,0.21518147],[106700.0,0.21334921],[106680.0,0.18537009],[106670.0,0.19623418],[106660.0,0.26962776]],[[106720.0,0.20614665],[106740.0,0.18738796],[106750.0,0.28866302],[106760.0,0.18733608],[106770.0,0.31709719]]]
["bitfinex","BTCUSD",1747785909529,[[106710.0,0.54311119],[106700.0,0.20397741],[106680.0,0.17072828],[106670.0,0.17864227],[106660.0,0.26962776]],[[106720.0,0.20614665],[106730.0,0.18738873],[106740.0,0.18738796],[106750.0,0.28666302],[106760.0,0.18733608]]]
["bitfinex","BTCUSD",1747785909795,[[106700.0,0.0239],[106690.0,0.61189392],[106680.0,0.17072828],[106670.0,0.16864227],[106660.0,0.18066566]],[[106710.0,0.19679504],[106720.0,0.18740629],[106730.0,0.18738873],[106740.0,0.18738796],[106750.0,0.28666302]]]
["bitfinex","BTCUSD",1747785910007,[[106700.0,0.51114],[106690.0,0.6623286],[106680.0,0.18526913],[106670.0,0.16864227],[106660.0,0.18066566]],[[106710.0,0.19679504],[106720.0,0.18740629],[106730.0,0.18738873],[106740.0,0.18738796],[106750.0,0.29666302]]]
["bitfinex","BTCUSD",1747785910217,[[106700.0,0.3639],[106690.0,0.6623286],[106680.0,0.18526913],[106670.0,0.16864227],[106660.0,0.18066566]],[[106710.0,0.19679504],[106720.0,0.18740629],[106730.0,0.18738873],[106740.0,0.18738796],[106750.0,0.37156588]]]
["bitfinex","BTCUSD",1747785910430,[[106700.0,0.85114],[106690.0,0.63063937],[106680.0,0.18526913],[106670.0,0.16864227],[106660.0,0.17066566]],[[106710.0,0.19679504],[106720.0,0.18740629],[106730.0,0.18738873],[106740.0,0.18738796],[106750.0,0.27425648]]]
["bitfinex","BTCUSD",1747785910637,[[106700.0,0.85114],[106690.0,0.64938412],[106680.0,0.18526913],[106670.0,0.16864227],[106660.0,0.17066566]],[[106710.0,0.19279504],[106720.0,0.18740629],[106730.0,0.18738873],[106740.0,0.18738796],[106750.0,0.27425648]]]
["bitfinex","BTCUSD",1747785910866,[[106700.0,1.02920935],[106690.0,0.64938412],[106680.0,0.20816092],[106670.0,0.16864227],[106660.0,0.17066566]],[[106710.0,0.19279504],[106720.0,0.18740629],[106730.0,0.18738873],[106740.0,0.18738796],[106750.0,0.27425648]]]
["bitfinex","BTCUSD",1747785911080,[[106710.0,0.56555204],[106700.0,1.66785828],[106690.0,0.58759392],[106680.0,0.20816092],[106670.0,0.18883259]],[[106730.0,0.20612724],[106740.0,0.18738796],[106750.0,0.26425648],[106760.0,0.19733608],[106770.0,1.64545178]]]
["bitfinex","BTCUSD",1747785911302,[[106710.0,0.57492349],[106700.0,0.38125728],[106690.0,0.58759392],[106680.0,0.20816092],[106670.0,0.16864227]],[[106720.0,0.21551634],[106730.0,0.18738873],[106740.0,0.18738796],[106750.0,0.26425648],[106760.0,0.19733608]]]
["bitfinex","BTCUSD",1747785911509,[[106720.0,0.64008],[106710.0,1.40064345],[106700.0,0.48356668],[106690.0,0.57295136],[106680.0,0.20816092]],[[106730.0,0.21549658],[106740.0,0.18738796],[106750.0,0.26425648],[106760.0,0.18733608],[106790.0,0.31009474]]]
["bitfinex","BTCUSD",1747785911716,[[106720.0,0.64008],[106710.0,0.22089362],[106700.0,0.48356668],[106690.0,0.57295136],[106680.0,0.20816092]],[[106730.0,0.19675816],[106740.0,0.18738796],[106750.0,0.26425648],[106760.0,0.19733608],[106790.0,0.31009474]]]
["bitfinex","BTCUSD",1747785911913,[[106720.0,0.64008],[106710.0,0.22089424],[106700.0,0.47856668],[106690.0,0.58759551],[106680.0,0.70816092]],[[106730.0,0.19675816],[106740.0,0.18738796],[106750.0,0.26425648],[106760.0,0.19733608],[106770.0,1.61257598]]]
["bitfinex","BTCUSD",1747785912137,[[106720.0,0.80874566],[106710.0,0.23026473],[106700.0,0.47856668],[106690.0,0.58759551],[106680.0,0.70816092]],[[106730.0,0.19675816],[106740.0,0.18738796],[106750.0,0.26425648],[106760.0,0.18733608],[106770.0,1.60257598]]]
["bitfinex","BTCUSD",1747785912352,[[106720.0,0.64008],[106710.0,0.23326473],[106700.0,0.48156668],[106690.0,0.58759551],[106680.0,0.70816092]],[[106730.0,0.19675816],[106740.0,0.18738796],[106750.0,0.26425648],[106760.0,0.18733608],[106770.0,1.61257598]]]
["bitfinex","BTCUSD",1747785912554,[[106720.0,0.81811579],[106710.0,0.23326464],[106700.0,0.48156668],[106690.0,0.58759551],[106680.0,0.70816092]],[[106730.0,0.19675816],[106740.0,0.18738796],[106750.0,0.26425648],[106760.0,0.18733608],[106770.0,1.61257598]]]
["bitfinex","BTCUSD",1747785912766,[[106730.0,0.50864986],[106720.0,0.83685527],[106710.0,0.20515187],[106700.0,0.49310753],[106690.0,0.57295136]],[[106740.0,0.18738796],[106750.0,0.26425648],[106760.0,0.18733608],[106770.0,1.01367513],[106780.0,0.19740539]]]
["bitfinex","BTCUSD",1747785912973,[[106730.0,0.73798855],[106720.0,0.47345527],[106710.0,0.19578147],[106700.0,0.28254753],[106690.0,0.57295136]],[[106740.0,0.18738796],[106750.0,0.26425648],[106760.0,0.18733608],[106770.0,1.01367513],[106780.0,0.40800539]]]
["bitfinex","BTCUSD",1747785913195,[[106740.0,0.52737073],[106730.0,0.76028741],[106720.0,0.44534566],[106710.0,0.19578147],[106700.0,0.297191]],[[106750.0,0.002],[106760.0,0.18733608],[106770.0,0.26426885],[106780.0,0.18740539],[106790.0,0.29790001]]]
["bitfinex","BTCUSD",1747785913402,[[106740.0,0.34],[106730.0,0.2329],[106720.0,0.44534566],[106710.0,0.19578147],[106700.0,0.297191]],[[106750.0,0.30832561],[106760.0,0.18733608],[106770.0,0.26426885],[106780.0,0.19740539],[106790.0,0.79126001]]]
["bitfinex","BTCUSD",1747785913608,[[106740.0,0.34],[106730.0,0.2329],[106720.0,0.46408602],[106710.0,0.19278147],[106700.0,0.28254753]],[[106750.0,0.30539793],[106760.0,0.18733608],[106770.0,0.26426885],[106780.0,0.19740539],[106790.0,0.79126001]]]
["bitfinex","BTCUSD",1747785913814,[[106740.0,0.34],[106730.0,0.2329],[106720.0,0.4921952],[106710.0,0.19278147],[106700.0,0.28254753]],[[106750.0,0.30539793],[106760.0,0.18733608],[106770.0,0.26426885],[106780.0,0.19740539],[106790.0,0.79126001]]]
["bitfinex","BTCUSD",1747785913959,[[106740.0,0.34],[106730.0,0.2329],[106720.0,0.47545537],[106710.0,0.19278147],[106700.0,0.28254753]],[[106750.0,0.30539793],[106760.0,0.18733608],[106770.0,0.26426885],[106780.0,0.19740539],[106790.0,0.79126001]]]
["bitfinex","BTCUSD",1747785914163,[[106740.0,0.34],[106730.0,0.24226943],[106720.0,0.47545537],[106710.0,0.19278147],[106700.0,0.28254753]],[[106750.0,0.30539793],[106760.0,0.18733608],[106770.0,0.26426885],[106780.0,0.19740539],[106790.0,0.79126001]]]
["bitfinex","BTCUSD",1747785914409,[[106730.0,0.2329],[106720.0,0.27868],[106710.0,0.19278147],[106700.0,0.28254753],[106680.0,0.73172207]],[[106740.0,0.19673956],[106750.0,0.28666302],[106760.0,0.18733608],[106770.0,0.26426885],[106780.0,0.19740539]]]
["bitfinex","BTCUSD",1747785914683,[[106720.0,0.002],[106710.0,0.34],[106700.0,0.29030668],[106680.0,0.72172207],[106670.0,0.18328427]],[[106730.0,0.19675799],[106740.0,0.28468058],[106750.0,0.18935362],[106760.0,0.18733608],[106770.0,0.49486885]]]
["bitfinex","BTCUSD",1747785914872,[[106720.0,0.62476],[106710.0,0.5506],[106700.0,0.20236908],[106690.0,0.59685136],[106680.0,0.69362007]],[[106730.0,0.29406739],[106740.0,0.18737118],[106750.0,0.26425648],[106760.0,0.18733608],[106770.0,0.49486885]]]
["bitfinex","BTCUSD",1747785915033,[[106720.0,0.62276],[106710.0,0.21997119],[106700.0,0.22111224],[106690.0,0.59685136],[106680.0,0.70816092]],[[106730.0,0.29406739],[106740.0,0.18737118],[106750.0,0.26425648],[106760.0,0.18733608],[106770.0,0.49486885]]]
["bitfinex","BTCUSD",1747785915233,[[106720.0,0.62276],[106710.0,0.2106],[106700.0,0.23048422],[106690.0,0.59685136],[106680.0,0.70816092]],[[106730.0,0.29406739],[106740.0,0.18737118],[106750.0,0.26425648],[106760.0,0.18733608],[106770.0,0.49486885]]]
["bitfinex","BTCUSD",1747785915629,[[106700.0,0.002],[106690.0,0.42814],[106680.0,0.67072828],[106670.0,0.18328427],[106660.0,0.17064098]],[[106710.0,0.20616561],[106720.0,0.18742174],[106730.0,0.35960099],[106740.0,0.18737118],[106750.0,0.48485648]]]
["bitfinex","BTCUSD",1747785915833,[[106700.0,0.2848],[106690.0,0.40424],[106680.0,0.89070211],[106670.0,0.23735827],[106660.0,0.17064098]],[[106710.0,0.30347501],[106720.0,0.18742174],[106730.0,0.47289159],[106740.0,0.89177118],[106750.0,0.29765648]]]
["bitfinex","BTCUSD",1747785915997,[[106700.0,0.2848],[106690.0,0.40424],[106680.0,0.40944897],[106670.0,0.25774536],[106660.0,0.17064098]],[[106710.0,0.30347501],[106720.0,0.18742174],[106730.0,0.47289159],[106740.0,0.89177118],[106750.0,0.29665648]]]
["bitfinex","BTCUSD",1747785916198,[[106700.0,0.2848],[106690.0,0.40424],[106680.0,0.41882209],[106670.0,0.25774536],[106660.0,0.18518183]],[[106710.0,0.30347501],[106720.0,0.18742174],[106730.0,0.47289159],[106740.0,0.89177118],[106750.0,0.29665648]]]
["bitfinex","BTCUSD",1747785916403,[[106680.0,0.16806217],[106670.0,0.22577136],[106660.0,0.17064098],[106590.0,0.10951359],[106580.0,0.33160418]],[[106690.0,0.19683132],[106700.0,0.19682902],[106710.0,0.28473325],[106720.0,0.18742174],[106730.0,0.47289159]]]
["bitfinex","BTCUSD",1747785916605,[[106680.0,0.78876698],[106670.0,0.26751962],[106660.0,0.17064098],[106650.0,0.1824119],[106640.0,0.59436146]],[[106690.0,0.20620444],[106700.0,0.18745695],[106710.0,0.28673325],[106720.0,0.18742174],[106730.0,0.47489159]]]
["bitfinex","BTCUSD",1747785916815,[[106680.0,0.75031366],[106670.0,0.23514536],[106660.0,0.17064098],[106650.0,0.1824119],[106640.0,0.59436146]],[[106690.0,0.02811743],[106700.0,0.18745695],[106710.0,0.28673325],[106720.0,0.18742174],[106730.0,0.47489159]]]
["bitfinex","BTCUSD",1747785917017,[[106680.0,0.79721366],[106670.0,0.21304536],[106660.0,0.17064098],[106650.0,0.1824119],[106640.0,0.62247546]],[[106690.0,0.02511743],[106700.0,0.19682902],[106710.0,0.28673325],[106720.0,0.18742174],[106730.0,0.47489159]]]
["bitfinex","BTCUSD",1747785917208,[[106680.0,1.13158412],[106670.0,0.21304536],[106660.0,0.17064098],[106650.0,0.1824119],[106640.0,0.62247546]],[[106690.0,0.22194919],[106700.0,0.18745695],[106710.0,0.28673325],[106720.0,0.18742174],[106730.0,0.47489159]]]
["bitfinex","BTCUSD",1747785917404,[[106680.0,1.13158412],[106670.0,0.21304536],[106660.0,0.17064098],[106650.0,0.1824119],[106640.0,0.61247546]],[[106690.0,0.21557686],[106700.0,0.18745695],[106710.0,0.28673325],[106720.0,0.18742174],[106730.0,0.47489159]]]
["bitfinex","BTCUSD",1747785917589,[[106680.0,1.34218412],[106670.0,0.21304536],[106660.0,0.17064098],[106650.0,0.1824119],[106640.0,0.62247546]],[[106690.0,0.03749073],[106700.0,0.18745695],[106710.0,0.28673325],[106720.0,0.18742174],[106730.0,0.47489159]]]
["bitfinex","BTCUSD",1747785917787,[[106680.0,1.3515575],[106670.0,0.21304536],[106660.0,0.17064098],[106650.0,0.1824119],[106640.0,0.62247546]],[[106690.0,0.23432266],[106700.0,0.18745695],[106710.0,0.28673325],[106720.0,0.18742174],[106730.0,0.47489159]]]
["bitfinex","BTCUSD",1747785918001,[[106680.0,1.3575575],[106670.0,0.21304536],[106660.0,0.17064098],[106650.0,0.19695275],[106640.0,0.62247546]],[[106690.0,0.22495024],[106700.0,0.18745695],[106710.0,0.28673325],[106720.0,0.18742174],[106730.0,0.47489159]]]
["bitfinex","BTCUSD",1747785918402,[[106680.0,0.02439037],[106670.0,0.014642],[106660.0,0.2027163],[106650.0,0.19135778],[106640.0,0.20367546]],[[106690.0,0.20620479],[106700.0,0.18745695],[106710.0,0.28673325],[106720.0,0.18742174],[106730.0,0.49489159]]]
["bitfinex","BTCUSD",1747785918602,[[106680.0,0.01474367],[106660.0,0.002],[106650.0,0.20073389],[106640.0,0.19816146],[106630.0,0.1686883]],[[106690.0,0.30351419],[106700.0,0.26235981],[106710.0,0.40002385],[106720.0,0.20742174],[106730.0,0.54709159]]]
["bitfinex","BTCUSD",1747785918885,[[106680.0,0.01474367],[106660.0,0.2848],[106650.0,0.44485436],[106640.0,0.21830611],[106630.0,0.1968053]],[[106690.0,0.30451419],[106700.0,0.27235981],[106710.0,0.42212385],[106720.0,0.53742174],[106730.0,0.54709159]]]
["bitfinex","BTCUSD",1747785919087,[[106680.0,0.01474367],[106660.0,0.29417558],[106650.0,0.80887984],[106640.0,0.21830611],[106630.0,0.1686883]],[[106690.0,0.30451419],[106700.0,0.26235981],[106710.0,0.43212385],[106720.0,0.53742174],[106730.0,0.54709159]]]
["bitfinex","BTCUSD",1747785919381,[[106680.0,0.01474367],[106660.0,0.48168663],[106650.0,0.45012701],[106640.0,0.21830611],[106630.0,0.1686883]],[[106690.0,0.30451419],[106700.0,0.26235981],[106710.0,0.42212385],[106720.0,0.54742174],[106730.0,0.54709159]]]
["bitfinex","BTCUSD",1747785919612,[[106680.0,0.00974367],[106660.0,0.2848],[106650.0,0.45950277],[106640.0,0.21830611],[106630.0,0.1686883]],[[106690.0,0.30351419],[106700.0,0.27235981],[106710.0,0.42212385],[106720.0,0.53742174],[106730.0,0.54709159]]]
["bitfinex","BTCUSD",1747785919807,[[106680.0,0.00474367],[106660.0,0.2848],[106650.0,0.78485413],[106640.0,0.21830611],[106630.0,0.18306428]],[[106690.0,0.30351419],[106700.0,0.27235981],[106710.0,0.42212385],[106720.0,0.55175982],[106730.0,0.54709159]]]
["bitfinex","BTCUSD",1747785920039,[[106680.0,0.00474367],[106660.0,0.2848],[106650.0,0.78485413],[106640.0,0.21830611],[106630.0,0.19760513]],[[106690.0,0.30351419],[106700.0,0.27235981],[106710.0,0.42212385],[106720.0,0.55175982],[106730.0,0.54709159]]]
["bitfinex","BTCUSD",1747785920241,[[106680.0,0.00974367],[106660.0,0.47758683],[106650.0,0.79422927],[106640.0,0.21830611],[106630.0,0.18322915]],[[106690.0,0.30351419],[106700.0,0.27235981],[106710.0,0.42212385],[106720.0,0.55175982],[106730.0,0.54709159]]]
["bitfinex","BTCUSD",1747785920447,[[106680.0,0.18284639],[106670.0,0.39808928],[106660.0,0.46821142],[106650.0,0.54612572],[106640.0,0.21830611]],[[106690.0,0.11605485],[106700.0,0.18745695],[106710.0,0.18942385],[106720.0,0.81022174],[106730.0,0.50849159]]]
["bitfinex","BTCUSD",1747785920656,[[106670.0,0.76178972],[106660.0,0.46821142],[106650.0,0.52342572],[106640.0,0.21830611],[106630.0,0.20341947]],[[106680.0,0.22497019],[106690.0,0.28476839],[106700.0,0.18745695],[106710.0,0.26432671],[106720.0,0.82022174]]]
["bitfinex","BTCUSD",1747785920872,[[106690.0,0.18745854],[106680.0,0.52747523],[106670.0,2.64683693],[106660.0,0.46821142],[106650.0,0.19796657]],[[106700.0,0.206201],[106710.0,0.18942385],[106720.0,0.82022174]]]
["bitfinex","BTCUSD",1747785920873,[[106690.0,0.18745854],[106680.0,0.52747523],[106670.0,2.64683693],[106660.0,0.46821142],[106650.0,0.19796657]],[[106700.0,0.206201],[106710.0,0.18942385],[106720.0,0.47022174],[106730.0,0.50849159],[106740.0,1.67962135]]]
["bitfinex","BTCUSD",1747785921072,[[106690.0,0.5506],[106680.0,0.18947567],[106670.0,0.19244093],[106660.0,0.46821142],[106650.0,0.19796657]],[[106700.0,0.3035104],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.49849159],[106740.0,1.97242135]]]
["bitfinex","BTCUSD",1747785921275,[[106690.0,0.5506],[106680.0,0.20822262],[106670.0,0.19244093],[106660.0,0.45356041],[106650.0,0.19796657]],[[106700.0,0.3035104],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.49849159],[106740.0,1.97242135]]]
["bitfinex","BTCUSD",1747785921478,[[106690.0,0.5506],[106680.0,0.18747611],[106670.0,0.19244093],[106660.0,0.45356041],[106650.0,0.19796657]],[[106700.0,0.3035104],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.49849159],[106740.0,1.97242135]]]
["bitfinex","BTCUSD",1747785921677,[[106690.0,0.5506],[106670.0,0.21646388],[106660.0,0.45356041],[106650.0,0.19796657],[106630.0,0.1686883]],[[106700.0,0.3035104],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.58077159],[106740.0,1.89026135]]]
["bitfinex","BTCUSD",1747785921834,[[106690.0,0.5506],[106670.0,0.22783823],[106660.0,0.4629352],[106650.0,0.19796657],[106630.0,0.1686883]],[[106700.0,0.3035104],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.58077159],[106740.0,1.89026135]]]
["bitfinex","BTCUSD",1747785922045,[[106690.0,0.34],[106670.0,0.22288658],[106660.0,0.1801352],[106650.0,0.19796657],[106630.0,0.1686883]],[[106700.0,0.3035104],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.58077159],[106740.0,1.89026135]]]
["bitfinex","BTCUSD",1747785922271,[[106690.0,0.34],[106680.0,0.68099402],[106670.0,0.18538935],[106660.0,0.17076041],[106650.0,0.22226657]],[[106700.0,0.3128664],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.57077159],[106740.0,1.90026135]]]
["bitfinex","BTCUSD",1747785922476,[[106690.0,0.53683087],[106680.0,0.68099402],[106670.0,0.18538935],[106660.0,0.17076041],[106650.0,0.22226657]],[[106700.0,0.11605274],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.54717159],[106740.0,1.89026135]]]
["bitfinex","BTCUSD",1747785922632,[[106690.0,0.51808595],[106680.0,0.68099402],[106670.0,0.17074093],[106660.0,0.17076041],[106650.0,0.22226657]],[[106700.0,0.21555674],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,1.6750805]]]
["bitfinex","BTCUSD",1747785922834,[[106690.0,0.52745872],[106680.0,0.68099402],[106670.0,0.1853889],[106660.0,0.17076041],[106650.0,0.22226657]],[[106700.0,0.21555674],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,2.1686005]]]
["bitfinex","BTCUSD",1747785923084,[[106690.0,0.52745872],[106680.0,0.68099402],[106670.0,0.1833889],[106660.0,0.17076041],[106650.0,0.22226657]],[[106700.0,0.21855674],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,2.1686005]]]
["bitfinex","BTCUSD",1747785923484,[[106690.0,0.52745872],[106680.0,0.68099402],[106670.0,0.16874093],[106660.0,0.17076041],[106650.0,0.22226657]],[[106700.0,0.21955674],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,2.1686005]]]
["bitfinex","BTCUSD",1747785923684,[[106690.0,0.52745872],[106680.0,0.68099402],[106670.0,0.16874093],[106660.0,0.17076041],[106650.0,0.22226657]],[[106700.0,0.2101852],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,2.1686005]]]
["bitfinex","BTCUSD",1747785923886,[[106690.0,0.51808595],[106680.0,0.68099402],[106670.0,0.16874093],[106660.0,0.57956041],[106650.0,0.22226657]],[[106700.0,0.2101852],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,2.1686005]]]
["bitfinex","BTCUSD",1747785924097,[[106690.0,0.34],[106680.0,0.18747464],[106670.0,0.17811484],[106660.0,0.57956041],[106650.0,0.22226657]],[[106700.0,0.2008134],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,2.1686005]]]
["bitfinex","BTCUSD",1747785924300,[[106690.0,0.83352],[106680.0,0.17810231],[106670.0,0.19686381],[106660.0,0.57956041],[106650.0,0.22226657]],[[106700.0,0.1998134],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,2.1686005]]]
["bitfinex","BTCUSD",1747785924514,[[106690.0,0.83352],[106680.0,0.20622246],[106670.0,0.17811502],[106660.0,0.57956041],[106650.0,0.22226657]],[[106700.0,0.1998134],[106710.0,0.18942385],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,2.1686005]]]
["bitfinex","BTCUSD",1747785924736,[[106690.0,1.05515087],[106680.0,0.21117499],[106670.0,0.16874093],[106660.0,0.57956041],[106650.0,0.20796657]],[[106700.0,0.01237145],[106710.0,0.19880088],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,1.40904081]]]
["bitfinex","BTCUSD",1747785924944,[[106690.0,1.05515087],[106680.0,0.21117499],[106670.0,0.16874093],[106660.0,0.57956041],[106650.0,0.20796657]],[[106700.0,0.22792828],[106710.0,0.19880088],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,1.40904081]]]
["bitfinex","BTCUSD",1747785925147,[[106690.0,1.05515087],[106680.0,0.21117499],[106670.0,0.16874093],[106660.0,0.57956041],[106650.0,0.20796657]],[[106700.0,0.22492828],[106710.0,0.19880088],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,1.40904081]]]
["bitfinex","BTCUSD",1747785925357,[[106690.0,0.83352],[106680.0,0.42814],[106670.0,0.16874093],[106660.0,0.60376041],[106650.0,0.19796657]],[[106700.0,0.20618529],[106710.0,0.18942969],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,1.41904081]]]
["bitfinex","BTCUSD",1747785925562,[[106690.0,0.83352],[106680.0,0.63436169],[106670.0,0.17811484],[106660.0,0.60376041],[106650.0,0.19796657]],[[106700.0,0.20718529],[106710.0,0.18942969],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,1.41904081]]]
["bitfinex","BTCUSD",1747785925786,[[106690.0,0.83352],[106680.0,0.64373472],[106670.0,0.16874093],[106660.0,0.60376041],[106650.0,0.19796657]],[[106700.0,0.20718529],[106710.0,0.18942969],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,1.41904081]]]
["bitfinex","BTCUSD",1747785926579,[[106690.0,0.83552],[106680.0,0.64373472],[106670.0,0.18338879],[106660.0,0.60376041],[106650.0,0.19796657]],[[106700.0,0.20718529],[106710.0,0.18942969],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,1.41904081]]]
["bitfinex","BTCUSD",1747785927208,[[106690.0,0.83552],[106680.0,0.64373472],[106670.0,0.18338879],[106660.0,0.60376041],[106650.0,0.22607757]],[[106700.0,0.20718529],[106710.0,0.18942969],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,1.41904081]]]
["bitfinex","BTCUSD",1747785928170,[[106690.0,0.68298306],[106680.0,0.64373472],[106670.0,0.18338879],[106660.0,0.60376041],[106650.0,0.22607757]],[[106700.0,0.20718529],[106710.0,0.18942969],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,1.41904081]]]
["bitfinex","BTCUSD",1747785928381,[[106690.0,0.49552],[106680.0,0.62498857],[106670.0,0.18338879],[106660.0,0.60376041],[106650.0,0.22607757]],[[106700.0,0.20718529],[106710.0,0.18942969],[106720.0,0.18742174],[106730.0,0.26429159],[106740.0,1.41904081]]]
["bitfinex","BTCUSD",1747785928594,[[106690.0,0.28488],[106680.0,0.5731681],[106670.0,0.19276279],[106660.0,0.62606041],[106650.0,0.22607757]],[[106700.0,0.30449469],[106710.0,0.18942969],[106720.0,0.39810174],[106730.0,0.27429159],[106740.0,1.19840081]]]
["bitfinex","BTCUSD",1747785928840,[[106690.0,0.28488],[106680.0,0.61512],[106670.0,0.20213758],[106660.0,0.62606041],[106650.0,0.19796657]],[[106700.0,0.30449469],[106710.0,0.18942969],[106720.0,0.39810174],[106730.0,0.27429159],[106740.0,1.19840081]]]
["bitfinex","BTCUSD",1747785928841,[[106690.0,0.28488],[106680.0,0.61512],[106670.0,0.20213758],[106660.0,0.62606041],[106650.0,0.19796657]],[[106700.0,0.30449469],[106710.0,0.26433255],[106720.0,0.39810174],[106730.0,0.27429159],[106740.0,1.19840081]]]
["bitfinex","BTCUSD",1747785928983,[[106690.0,0.28488],[106680.0,0.40444],[106670.0,0.19276607],[106660.0,0.64481025],[106650.0,0.19796657]],[[106700.0,0.30449469],[106710.0,0.26433255],[106720.0,0.39810174],[106730.0,0.61429159],[106740.0,1.19840081]]]
["bitfinex","BTCUSD",1747785929193,[[106690.0,0.28488],[106680.0,0.40444],[106670.0,0.41282051],[106660.0,0.64481025],[106650.0,0.19796657]],[[106700.0,0.30449469],[106710.0,0.26433255],[106720.0,0.39810174],[106730.0,0.62429159],[106740.0,1.18840081]]]
["bitfinex","BTCUSD",1747785929402,[[106690.0,0.28488],[106680.0,0.40444],[106670.0,0.44094277],[106660.0,0.62606041],[106650.0,0.19796657]],[[106700.0,0.30449469],[106710.0,0.26433255],[106720.0,0.39810174],[106730.0,0.62429159],[106740.0,1.18840081]]]
["bitfinex","BTCUSD",1747785929630,[[106690.0,0.28488],[106680.0,0.40444],[106670.0,0.43156877],[106660.0,0.62606041],[106650.0,0.19796657]],[[106700.0,0.30449469],[106710.0,0.26433255],[106720.0,0.39810174],[106730.0,0.62429159],[106740.0,1.18840081]]]
["bitfinex","BTCUSD",1747785929847,[[106690.0,0.28488],[106680.0,0.40444],[106670.0,0.41282051],[106660.0,0.21726041],[106650.0,0.60676657]],[[106700.0,0.30449469],[106710.0,0.26433255],[106720.0,0.39810174],[106730.0,1.31869159],[106740.0,0.49400081]]]
["bitfinex","BTCUSD",1747785930057,[[106690.0,0.002],[106680.0,0.40444],[106670.0,0.29752786],[106660.0,0.19496026],[106650.0,0.19280148]],[[106700.0,0.30449469],[106710.0,0.26433255],[106720.0,0.44220174],[106730.0,1.31323244],[106740.0,0.49400081]]]
["bitfinex","BTCUSD",1747785930266,[[106690.0,0.002],[106680.0,0.40444],[106670.0,0.29752786],[106660.0,0.43376578],[106650.0,0.20217715]],[[106700.0,0.51517469],[106710.0,0.26433255],[106720.0,0.23152174],[106730.0,1.31323244],[106740.0,0.49400081]]]
["bitfinex","BTCUSD",1747785930477,[[106690.0,0.002],[106680.0,0.40444],[106670.0,0.29752786],[106660.0,0.43376578],[106650.0,0.53280139]],[[106700.0,0.51517469],[106710.0,0.26433255],[106720.0,0.23152174],[106730.0,1.31323244],[106740.0,0.49400081]]]
["bitfinex","BTCUSD",1747785930728,[[106680.0,0.40444],[106670.0,0.29752786],[106660.0,0.41501567],[106650.0,0.19280139],[106630.0,0.19739727]],[[106690.0,0.19683176],[106700.0,0.51517469],[106710.0,0.26433255],[106720.0,0.23152174],[106730.0,1.31323244]]]
["bitfinex","BTCUSD",1747785930729,[[106680.0,0.40444],[106670.0,0.29752786],[106660.0,0.41501567],[106650.0,0.19280139],[106630.0,0.19739727]],[[106690.0,0.19683176],[106700.0,0.49643082],[106710.0,0.61321006],[106720.0,0.23152174],[106730.0,1.32430022]]]
["bitfinex","BTCUSD",1747785930933,[[106680.0,0.40444],[106670.0,0.29752786],[106660.0,0.40019098],[106650.0,0.20217732],[106640.0,0.24500611]],[[106690.0,0.29414116],[106700.0,0.39912142],[106710.0,0.61321006],[106720.0,0.23152174],[106730.0,0.98430022]]]
["bitfinex","BTCUSD",1747785931135,[[106680.0,0.40444],[106670.0,0.29752786],[106660.0,0.40956595],[106650.0,0.20217732],[106640.0,0.24500611]],[[106690.0,0.29414116],[106700.0,0.39912142],[106710.0,0.61321006],[106720.0,0.23152174],[106730.0,0.98430022]]]
["bitfinex","BTCUSD",1747785931348,[[106680.0,0.40444],[106670.0,0.47564575],[106660.0,0.40956595],[106650.0,0.19280139],[106640.0,0.24500611]],[[106690.0,0.29414116],[106700.0,0.39812142],[106710.0,0.61321006],[106720.0,0.23152174],[106730.0,0.98430022]]]
["bitfinex","BTCUSD",1747785931548,[[106680.0,0.7838489],[106670.0,0.49439357],[106660.0,0.17076026],[106650.0,0.18342572],[106640.0,0.24500611]],[[106690.0,0.29414116],[106700.0,0.39812142],[106710.0,0.61321006],[106720.0,0.23152174],[106730.0,0.98430022]]]
["bitfinex","BTCUSD",1747785931549,[[106680.0,0.7838489],[106670.0,0.49439357],[106660.0,0.17076026],[106650.0,0.18342572],[106640.0,0.58500611]],[[106690.0,0.11605485],[106700.0,0.18744142],[106710.0,0.5383072],[106720.0,0.42220174],[106730.0,1.26722022]]]
["bitfinex","BTCUSD",1747785931754,[[106680.0,0.81196932],[106670.0,0.48501913],[106660.0,0.17076026],[106650.0,0.19796657],[106640.0,0.56000611]],[[106690.0,0.01874439],[106700.0,0.18844142],[106710.0,0.5383072],[106720.0,0.18742174],[106730.0,0.98430022]]]
["bitfinex","BTCUSD",1747785931980,[[106690.0,0.24613087],[106680.0,2.65709323],[106670.0,0.46627105],[106660.0,0.51076026],[106650.0,0.19796657]],[[106700.0,0.001],[106710.0,0.01087751],[106730.0,0.02243677],[106740.0,0.20217785],[106750.0,0.28437009]]]
["bitfinex","BTCUSD",1747785932200,[[106700.0,0.58611242],[106690.0,3.28963406],[106680.0,0.8338489],[106670.0,0.4808119],[106660.0,0.19076026]],[[106710.0,0.01087751],[106730.0,0.22856419],[106740.0,0.20217785],[106750.0,0.26437009],[106760.0,0.235816]]]
["bitfinex","BTCUSD",1747785932416,[[106700.0,1.07971242],[106690.0,0.28476706],[106680.0,0.6456059],[106670.0,0.18328404],[106660.0,0.19076026]],[[106710.0,0.01087751],[106730.0,0.23793362],[106740.0,0.20217785],[106750.0,0.26437009],[106760.0,0.575816]]]
["bitfinex","BTCUSD",1747785932615,[[106700.0,1.07971242],[106690.0,0.28476706],[106680.0,0.66025171],[106670.0,0.18328404],[106660.0,0.19076026]],[[106710.0,0.01087751],[106720.0,0.19677618],[106730.0,0.22856489],[106740.0,0.20217785],[106750.0,0.26437009]]]
["bitfinex","BTCUSD",1747785932820,[[106700.0,1.07971242],[106690.0,0.28476706],[106680.0,0.66025171],[106670.0,0.18328404],[106660.0,0.19076026]],[[106710.0,0.002],[106720.0,0.01873948],[106730.0,0.18938943],[106740.0,0.19629832],[106750.0,0.27543787]]]
["bitfinex","BTCUSD",1747785933233,[[106700.0,1.07971242],[106690.0,0.28476706],[106680.0,0.66225171],[106670.0,0.19328404],[106660.0,0.18076026]],[[106710.0,0.0113704],[106720.0,0.02810961],[106730.0,0.18938943],[106740.0,0.19629832],[106750.0,0.27543787]]]
["bitfinex","BTCUSD",1747785933446,[[106700.0,1.07971242],[106690.0,0.28476706],[106680.0,0.6476059],[106670.0,0.19328404],[106660.0,0.18076026]],[[106710.0,0.0113704],[106720.0,0.2155159],[106730.0,0.18938943],[106740.0,0.19629832],[106750.0,0.27543787]]]
["bitfinex","BTCUSD",1747785933651,[[106700.0,1.07971242],[106690.0,0.28476706],[106680.0,0.6456059],[106670.0,0.19328404],[106660.0,0.18076026]],[[106710.0,0.0113704],[106720.0,0.2155159],[106730.0,0.18938943],[106740.0,0.19629832],[106750.0,0.27543787]]]
["bitfinex","BTCUSD",1747785934279,[[106700.0,0.86903242],[106690.0,0.28476706],[106680.0,0.6456059],[106670.0,0.19328404],[106660.0,0.18076026]],[[106710.0,0.03011181],[106720.0,0.20614629],[106730.0,0.18938943],[106740.0,0.18742081],[106750.0,0.2732476]]]
["bitfinex","BTCUSD",1747785934490,[[106700.0,1.07971242],[106690.0,0.28476706],[106680.0,0.6456059],[106670.0,0.19328404],[106660.0,0.18076026]],[[106710.0,0.002],[106720.0,0.01874],[106730.0,0.18938943],[106740.0,0.18742081],[106750.0,0.2732476]]]
["bitfinex","BTCUSD",1747785934745,[[106700.0,1.07971242],[106690.0,0.28476706],[106680.0,0.6456059],[106670.0,0.19328404],[106660.0,0.27972236]],[[106710.0,0.003],[106720.0,0.00936961],[106730.0,0.19875877],[106740.0,0.18742081],[106750.0,0.2732476]]]
["bitfinex","BTCUSD",1747785934912,[[106700.0,1.07971242],[106690.0,0.28476706],[106680.0,0.6456059],[106670.0,0.19328404],[106660.0,0.27972236]],[[106710.0,0.003],[106720.0,0.02810961],[106730.0,0.19875877],[106740.0,0.18742081],[106750.0,0.2732476]]]
["bitfinex","BTCUSD",1747785935110,[[106700.0,1.07971242],[106690.0,0.28476706],[106680.0,0.6456059],[106670.0,0.19328404],[106660.0,0.27972236]],[[106710.0,0.003],[106720.0,0.02810961],[106730.0,0.27366163],[106740.0,0.18742081],[106750.0,0.2732476]]]
["bitfinex","BTCUSD",1747785935286,[[106700.0,1.07971242],[106690.0,0.28476706],[106680.0,0.6456059],[106670.0,0.19328404],[106660.0,0.27972236]],[[106710.0,0.003],[106720.0,0.22488651],[106730.0,0.26429229],[106740.0,0.18742081],[106750.0,0.2732476]]]
["bitfinex","BTCUSD",1747785935508,[[106700.0,1.07971242],[106690.0,0.28476706],[106680.0,0.6456059],[106670.0,0.19328404],[106660.0,0.27972236]],[[106710.0,0.003],[106720.0,0.03747992],[106730.0,0.26429229],[106740.0,0.18742081],[106750.0,0.2732476]]]
["bitfinex","BTCUSD",1747785936543,[[106700.0,1.17702182],[106690.0,0.18745766],[106680.0,0.66025077],[106670.0,0.19328404],[106660.0,0.27972236]],[[106710.0,0.003],[106730.0,0.07690286],[106740.0,0.18742081],[106750.0,0.2732476],[106760.0,0.575816]]]
["bitfinex","BTCUSD",1747785936868,[[106720.0,0.24457554],[106710.0,0.1874086],[106700.0,3.27784968],[106690.0,0.18325394],[106680.0,0.67225077]],[[106730.0,0.03010672],[106740.0,0.2061099],[106750.0,0.2732476],[106760.0,0.527416],[106770.0,0.27540486]]]
["bitfinex","BTCUSD",1747785937072,[[106720.0,1.55215854],[106710.0,0.1874086],[106700.0,0.88892668],[106690.0,0.18325394],[106680.0,0.67225077]],[[106730.0,0.002],[106740.0,0.01873597],[106750.0,0.27362897],[106760.0,0.187416],[106770.0,0.26433708]]]
["bitfinex","BTCUSD",1747785937284,[[106720.0,1.89215854],[106710.0,0.1874086],[106700.0,0.88892668],[106690.0,0.18325394],[106680.0,0.67225077]],[[106730.0,0.002],[106740.0,0.22484525],[106750.0,0.27362897],[106760.0,0.187416],[106770.0,0.26433708]]]
["bitfinex","BTCUSD",1747785937486,[[106720.0,1.89215854],[106710.0,0.1874086],[106700.0,0.54892668],[106690.0,0.18325394],[106680.0,0.67225077]],[[106730.0,0.01136873],[106740.0,0.22484525],[106750.0,0.26426138],[106760.0,0.187416],[106770.0,0.26433708]]]
["bitfinex","BTCUSD",1747785937702,[[106720.0,1.61750054],[106710.0,0.1874086],[106700.0,0.54892668],[106690.0,0.18325394],[106680.0,0.6576059]],[[106730.0,0.01136873],[106740.0,0.22484525],[106750.0,0.26426138],[106760.0,0.187416],[106770.0,0.26433708]]]
["bitfinex","BTCUSD",1747785937865,[[106720.0,1.61750054],[106710.0,0.1874086],[106700.0,0.54892668],[106690.0,0.19789761],[106680.0,0.6576059]],[[106730.0,0.01136873],[106740.0,0.22484525],[106750.0,0.26426138],[106760.0,0.187416],[106770.0,0.26433708]]]
["bitfinex","BTCUSD",1747785938264,[[106720.0,1.61750054],[106710.0,0.1874086],[106700.0,0.54892668],[106690.0,0.19789761],[106680.0,1.0664059]],[[106730.0,0.01236873],[106740.0,0.22484525],[106750.0,0.26426138],[106760.0,0.187416],[106770.0,0.26433708]]]
["bitfinex","BTCUSD",1747785939016,[[106720.0,1.61750054],[106710.0,0.1874086],[106700.0,0.56330112],[106690.0,0.18325394],[106680.0,1.0664059]],[[106730.0,0.01236873],[106740.0,0.22484525],[106750.0,0.26426138],[106760.0,0.187416],[106770.0,0.27322712]]]
["bitfinex","BTCUSD",1747785939226,[[106720.0,1.61750054],[106710.0,0.1874086],[106700.0,0.57794506],[106690.0,0.18325394],[106680.0,1.0664059]],[[106730.0,0.01236873],[106740.0,0.22484525],[106750.0,0.26426138],[106760.0,0.187416],[106770.0,0.27322712]]]
["bitfinex","BTCUSD",1747785940033,[[106720.0,1.52857554],[106710.0,0.1874086],[106700.0,0.57794506],[106690.0,0.18325394],[106680.0,1.0664059]],[[106730.0,0.01236873],[106740.0,0.22484525],[106750.0,0.26426138],[106760.0,0.187416],[106770.0,0.27322712]]]
["bitfinex","BTCUSD",1747785940339,[[106720.0,1.52857554],[106710.0,0.1874086],[106700.0,0.56330112],[106690.0,0.18325394],[106680.0,1.0664059]],[[106730.0,0.01236873],[106740.0,0.22484525],[106750.0,0.26426138],[106760.0,0.187416],[106770.0,0.27322712]]]
["bitfinex","BTCUSD",1747785940629,[[106720.0,1.52857554],[106710.0,0.1874086],[106700.0,0.57794431],[106690.0,0.18325394],[106680.0,1.0664059]],[[106730.0,0.01236873],[106740.0,0.22484525],[106750.0,0.26426138],[106760.0,0.187416],[106770.0,0.27322712]]]
["bitfinex","BTCUSD",1747785940923,[[106720.0,1.54856829],[106710.0,0.1874086],[106700.0,0.57794431],[106690.0,0.18325394],[106680.0,1.0664059]],[[106730.0,0.01236873],[106740.0,0.22484525],[106750.0,0.26426138],[106760.0,0.187416],[106770.0,0.27322712]]]
["bitfinex","BTCUSD",1747785941128,[[106720.0,1.54856829],[106710.0,0.1874086],[106700.0,0.57794431],[106690.0,0.18325394],[106680.0,1.0664059]],[[106730.0,0.02269764],[106740.0,0.2154774],[106750.0,0.26426138],[106760.0,0.187416],[106770.0,0.27322712]]]
["bitfinex","BTCUSD",1747785941268,[[106720.0,0.71930566],[106710.0,0.18740912],[106700.0,0.61106987],[106690.0,0.18325394],[106680.0,1.0564059]],[[106730.0,0.28498984],[106740.0,0.18737244],[106750.0,0.26426138],[106760.0,0.187416],[106770.0,0.27322712]]]
["bitfinex","BTCUSD",1747785941483,[[106720.0,0.73804584],[106710.0,0.19677917],[106700.0,0.59642668],[106690.0,0.18325394],[106680.0,1.0664059]],[[106730.0,0.28498984],[106740.0,0.18737244],[106750.0,0.26426138],[106760.0,0.187416],[106770.0,0.27322712]]]
["bitfinex","BTCUSD",1747785941742,[[106720.0,0.7474158],[106710.0,0.18740842],[106700.0,0.6110696],[106690.0,0.18325394],[106680.0,1.0664059]],[[106730.0,0.28498984],[106740.0,0.18737244],[106750.0,0.26426138],[106760.0,0.187416],[106770.0,0.27322712]]]
["bitfinex","BTCUSD",1747785942071,[[106720.0,0.34],[106710.0,0.17803828],[106700.0,0.3281496],[106690.0,0.16871309],[106680.0,1.0564059]],[[106730.0,0.28498984],[106740.0,0.18737244],[106750.0,0.26426138],[106760.0,0.187416],[106770.0,0.28322712]]]
["bitfinex","BTCUSD",1747785942302,[[106700.0,0.03924292],[106690.0,0.17808533],[106680.0,1.09333889],[106660.0,0.86256026],[106650.0,0.32687902]],[[106710.0,0.20616526],[106720.0,0.18742342],[106730.0,0.36356099],[106740.0,0.18737244],[106750.0,0.26426138]]]
["bitfinex","BTCUSD",1747785942538,[[106700.0,0.4661802],[106690.0,0.18745784],[106680.0,0.5982689],[106670.0,0.19244319],[106660.0,0.17076026]],[[106710.0,0.18742385],[106720.0,0.18742342],[106730.0,0.36356099],[106740.0,0.21047244],[106750.0,0.27426138]]]
["bitfinex","BTCUSD",1747785942739,[[106700.0,1.03556389],[106690.0,0.18745784],[106680.0,0.5982689],[106670.0,0.22055119],[106660.0,0.18076026]],[[106710.0,0.18742385],[106720.0,0.18742342],[106730.0,0.36356099],[106740.0,0.21047244],[106750.0,0.27426138]]]
["bitfinex","BTCUSD",1747785942961,[[106700.0,1.0302926],[106690.0,0.18745784],[106680.0,0.5982689],[106670.0,0.23509204],[106660.0,0.18076026]],[[106710.0,0.00937084],[106720.0,0.18742342],[106730.0,0.36356099],[106740.0,0.21047244],[106750.0,0.27426138]]]
["bitfinex","BTCUSD",1747785943159,[[106700.0,1.03966405],[106690.0,0.17808533],[106680.0,0.5982689],[106670.0,0.22055119],[106660.0,0.18076026]],[[106710.0,0.20616579],[106720.0,0.18742342],[106730.0,0.36356099],[106740.0,0.21047244],[106750.0,0.27426138]]]
["bitfinex","BTCUSD",1747785943360,[[106700.0,1.0302926],[106690.0,0.17808533],[106680.0,0.5982689],[106670.0,0.22055119],[106660.0,0.17076026]],[[106710.0,0.20616579],[106720.0,0.18742342],[106730.0,0.36356099],[106740.0,0.21047244],[106750.0,0.27426138]]]
["bitfinex","BTCUSD",1747785943566,[[106700.0,1.02092097],[106690.0,0.17808533],[106680.0,0.5982689],[106670.0,0.22055119],[106660.0,0.17076026]],[[106710.0,0.20616579],[106720.0,0.18742342],[106730.0,0.36356099],[106740.0,0.21047244],[106750.0,0.27426138]]]
["bitfinex","BTCUSD",1747785943764,[[106700.0,1.03029295],[106690.0,0.17808533],[106680.0,0.5982689],[106670.0,0.22055119],[106660.0,0.17076026]],[[106710.0,0.20616579],[106720.0,0.18742342],[106730.0,0.36356099],[106740.0,0.21047244],[106750.0,0.27426138]]]
["bitfinex","BTCUSD",1747785943973,[[106700.0,1.03966466],[106690.0,0.17808533],[106680.0,0.5982689],[106670.0,0.73509204],[106660.0,0.17076026]],[[106710.0,0.20616579],[106720.0,0.18742342],[106730.0,0.36356099],[106740.0,0.21047244],[106750.0,0.27426138]]]
["bitfinex","BTCUSD",1747785944378,[[106700.0,1.04266466],[106690.0,0.17808533],[106680.0,0.5982689],[106670.0,0.73509204],[106660.0,0.17076026]],[[106710.0,0.20616579],[106720.0,0.18742342],[106730.0,0.36356099],[106740.0,0.21047244],[106750.0,0.27426138]]]
["bitfinex","BTCUSD",1747785945008,[[106700.0,1.04266466],[106690.0,0.17808533],[106680.0,0.5982689],[106670.0,0.73509204],[106660.0,0.17076026]],[[106710.0,0.20616579],[106720.0,0.18742342],[106730.0,0.36256099],[106740.0,0.21047244],[106750.0,0.27426138]]]
["bitfinex","BTCUSD",1747785945182,[[106700.0,0.83502466],[106690.0,0.17808533],[106680.0,0.5982689],[106670.0,0.73509204],[106660.0,0.17076026]],[[106710.0,0.20616579],[106720.0,0.18742342],[106730.0,0.36256099],[106740.0,0.21047244],[106750.0,0.27426138]]]
["bitfinex","BTCUSD",1747785945385,[[106700.0,1.04566466],[106690.0,0.17808533],[106680.0,0.5982689],[106670.0,0.73509204],[106660.0,0.17076026]],[[106710.0,0.20616579],[106720.0,0.18742342],[106730.0,0.36256099],[106740.0,0.21047244],[106750.0,0.27426138]]]
["bitfinex","BTCUSD",1747785945793,[[106720.0,0.17803571],[106710.0,0.3493704],[106700.0,1.00817728],[106690.0,0.16871309],[106680.0,0.5982689]],[[106730.0,0.19972145],[106740.0,0.21047244],[106750.0,0.18935852],[106760.0,0.94052463],[106770.0,0.20419126]]]
["bitfinex","BTCUSD",1747785946034,[[106720.0,0.4952],[106710.0,0.18742288],[106700.0,0.51169728],[106690.0,0.16871309],[106680.0,0.5982689]],[[106730.0,0.20908733],[106740.0,0.18737244],[106750.0,0.18935852],[106760.0,0.97422463],[106770.0,0.69939126]]]
["bitfinex","BTCUSD",1747785946192,[[106720.0,0.4952],[106710.0,0.20616482],[106700.0,0.51169728],[106690.0,0.16871309],[106680.0,0.5982689]],[[106730.0,0.30639673],[106740.0,0.18737244],[106750.0,0.26426138],[106760.0,0.98311329],[106770.0,0.77429412]]]
["bitfinex","BTCUSD",1747785946406,[[106720.0,0.4952],[106710.0,0.19679416],[106700.0,0.50969728],[106690.0,0.16871309],[106680.0,0.61261129]],[[106730.0,0.30639673],[106740.0,0.18737244],[106750.0,0.26426138],[106760.0,0.98311329],[106770.0,0.77429412]]]
["bitfinex","BTCUSD",1747785946599,[[106720.0,0.4952],[106710.0,0.19679416],[106700.0,0.52896619],[106690.0,0.16871309],[106680.0,0.61261129]],[[106730.0,0.30639673],[106740.0,0.18737244],[106750.0,0.26426138],[106760.0,0.98311329],[106770.0,0.77429412]]]
["bitfinex","BTCUSD",1747785946804,[[106720.0,0.67323597],[106710.0,0.20616473],[106700.0,0.52996619],[106690.0,0.16871309],[106680.0,0.61261129]],[[106730.0,0.30639673],[106740.0,0.18737244],[106750.0,0.26426138],[106760.0,0.96311329],[106770.0,0.79429412]]]
["bitfinex","BTCUSD",1747785947005,[[106720.0,0.4952],[106710.0,0.19679416],[106700.0,0.52996619],[106690.0,0.16871309],[106680.0,0.61261129]],[[106730.0,0.29902747],[106740.0,0.18737244],[106750.0,0.26426138],[106760.0,0.97311329],[106770.0,0.77429412]]]
["bitfinex","BTCUSD",1747785947185,[[106720.0,0.68260602],[106710.0,0.19679363],[106700.0,0.52896619],[106690.0,0.16871309],[106680.0,0.61261129]],[[106730.0,0.29902747],[106740.0,0.18737244],[106750.0,0.26426138],[106760.0,0.97311329],[106770.0,0.78429412]]]
["bitfinex","BTCUSD",1747785947389,[[106720.0,1.04134568],[106710.0,0.17805204],[106700.0,0.52896619],[106690.0,0.18325394],[106680.0,0.61261129]],[[106730.0,0.01432882],[106740.0,0.18737244],[106750.0,0.26426138],[106760.0,0.94857244],[106770.0,0.78429412]]]
["bitfinex","BTCUSD",1747785947620,[[106720.0,1.04134568],[106710.0,0.17805204],[106700.0,0.21376619],[106690.0,0.18325394],[106680.0,0.61261129]],[[106730.0,0.04443616],[106740.0,0.19674099],[106750.0,0.26426138],[106760.0,0.94857244],[106770.0,0.79429412]]]
["bitfinex","BTCUSD",1747785947813,[[106720.0,1.04134568],[106710.0,0.17805204],[106700.0,0.21376619],[106690.0,0.18325394],[106680.0,0.61261129]],[[106730.0,0.04443616],[106740.0,0.19674099],[106750.0,0.26426138],[106760.0,0.25417244],[106770.0,0.29909412]]]
["bitfinex","BTCUSD",1747785948262,[[106720.0,1.04134568],[106710.0,0.17805204],[106700.0,0.21376619],[106690.0,0.18325394],[106680.0,0.61261129]],[[106730.0,0.04443616],[106740.0,0.19674099],[106750.0,0.26426138],[106760.0,0.24310466],[106770.0,0.28433708]]]
["bitfinex","BTCUSD",1747785948438,[[106720.0,1.04134568],[106710.0,0.17805204],[106700.0,0.21376619],[106690.0,0.18325394],[106680.0,0.61261129]],[[106730.0,0.04243616],[106740.0,0.19674099],[106750.0,0.26426138],[106760.0,0.24310466],[106770.0,0.28433708]]]
["bitfinex","BTCUSD",1747785948648,[[106720.0,1.04134568],[106710.0,0.17805204],[106700.0,0.21376619],[106690.0,0.18325394],[106680.0,0.61261129]],[[106730.0,0.04043616],[106740.0,0.19674099],[106750.0,0.26426138],[106760.0,0.24310466],[106770.0,0.28433708]]]
["bitfinex","BTCUSD",1747785948867,[[106720.0,1.04134568],[106710.0,0.17805204],[106700.0,0.19349728],[106690.0,0.18325394],[106680.0,0.61261129]],[[106730.0,0.04043616],[106740.0,0.19674099],[106750.0,0.26426138],[106760.0,0.24310466],[106770.0,0.31721288]]]
["bitfinex","BTCUSD",1747785949064,[[106720.0,1.04134568],[106710.0,0.17805204],[106700.0,0.19349728],[106690.0,0.18325394],[106680.0,0.61261129]],[[106730.0,0.01332882],[106740.0,0.19674099],[106750.0,0.26426138],[106760.0,0.24310466],[106770.0,0.30721288]]]
["bitfinex","BTCUSD",1747785949275,[[106720.0,1.04134568],[106710.0,0.17805204],[106700.0,0.19349728],[106690.0,0.18325394],[106680.0,0.61261129]],[[106730.0,0.03206681],[106740.0,0.19674099],[106750.0,0.26426138],[106760.0,0.24310466],[106770.0,0.30721288]]]
["bitfinex","BTCUSD",1747785949489,[[106720.0,1.04134568],[106710.0,0.17805204],[106700.0,0.19349728],[106690.0,0.18325394],[106680.0,0.61261129]],[[106730.0,0.01332882],[106740.0,0.19674099],[106750.0,0.26426138],[106760.0,0.24310466],[106770.0,0.29721288]]]
["bitfinex","BTCUSD",1747785949753,[[106720.0,1.04134568],[106710.0,0.17805204],[106700.0,0.19349728],[106690.0,0.18325394],[106680.0,0.61261129]],[[106730.0,0.01332882],[106740.0,0.19674099],[106750.0,0.18935852],[106760.0,0.24310466],[106770.0,0.29721288]]]
["bitfinex","BTCUSD",1747785949951,[[106720.0,1.06614568],[106710.0,0.17805204],[106700.0,0.16869728],[106690.0,0.59205394],[106680.0,0.63725521]],[[106730.0,0.00396],[106740.0,0.00936776],[106750.0,0.18935852],[106760.0,0.187416],[106770.0,0.30610154]]]
["bitfinex","BTCUSD",1747785950131,[[106720.0,1.85423368],[106710.0,0.17805204],[106700.0,0.16869728],[106690.0,0.59205394],[106680.0,0.61415521]],[[106730.0,0.00396],[106740.0,0.03747211],[106750.0,0.18935852],[106760.0,0.187416],[106770.0,0.30610154]]]
["bitfinex","BTCUSD",1747785950326,[[106720.0,1.85423368],[106710.0,0.17805204],[106700.0,0.16869728],[106690.0,0.59205394],[106680.0,0.61415521]],[[106730.0,0.00396],[106740.0,0.23714004],[106750.0,0.18935852],[106760.0,0.187416],[106770.0,0.30610154]]]
["bitfinex","BTCUSD",1747785950559,[[106720.0,1.85423368],[106710.0,0.17805204],[106700.0,0.16869728],[106690.0,0.59205394],[106680.0,0.61415521]],[[106730.0,0.01332873],[106740.0,0.22484451],[106750.0,0.18935852],[106760.0,0.187416],[106770.0,0.30610154]]]
["bitfinex","BTCUSD",1747785950766,[[106720.0,1.85423368],[106710.0,0.17805204],[106700.0,0.16869728],[106690.0,0.59205394],[106680.0,0.59951129]],[[106730.0,0.00396],[106740.0,0.21547801],[106750.0,0.18935852],[106760.0,0.187416],[106770.0,0.30610154]]]
["bitfinex","BTCUSD",1747785950929,[[106720.0,1.85423368],[106710.0,0.17805204],[106700.0,0.16869728],[106690.0,0.59205394],[106680.0,0.59951129]],[[106730.0,0.01332873],[106740.0,0.22484648],[106750.0,0.18935852],[106760.0,0.187416],[106770.0,0.30610154]]]
["bitfinex","BTCUSD",1747785951124,[[106720.0,1.85423368],[106710.0,0.17805204],[106700.0,0.16869728],[106690.0,0.60669723],[106680.0,0.59951129]],[[106730.0,0.00396],[106740.0,0.0187365],[106750.0,0.18935852],[106760.0,0.187416],[106770.0,0.30610154]]]
["bitfinex","BTCUSD",1747785951351,[[106740.0,0.53673867],[106730.0,0.21217335],[106720.0,2.30820391],[106710.0,0.16868147],[106700.0,0.57749728]],[[106750.0,0.002],[106760.0,0.19678271],[106770.0,0.30610154],[106780.0,0.93077695],[106790.0,0.78191709]]]
["bitfinex","BTCUSD",1747785951704,[[106740.0,1.03193867],[106730.0,0.21217335],[106720.0,0.70921591],[106710.0,0.16868147],[106700.0,0.58949728]],[[106750.0,0.02073404],[106760.0,0.19678271],[106770.0,0.30610154],[106780.0,0.93077695],[106790.0,0.7579653]]]
["bitfinex","BTCUSD",1747785951832,[[106740.0,1.03193867],[106730.0,0.21217335],[106720.0,0.70921591],[106710.0,0.16868147],[106700.0,0.58949728]],[[106750.0,0.03946869],[106760.0,0.19678271],[106770.0,0.30610154],[106780.0,0.93077695],[106790.0,0.7579653]]]
["bitfinex","BTCUSD",1747785952024,[[106740.0,1.03193867],[106730.0,0.21217335],[106720.0,0.70921591],[106710.0,0.16868147],[106700.0,0.58949728]],[[106750.0,0.03010128],[106760.0,0.187416],[106770.0,0.30610154],[106780.0,0.93077695],[106790.0,0.7579653]]]
["bitfinex","BTCUSD",1747785952242,[[106740.0,1.05673867],[106730.0,0.18737335],[106720.0,0.68491591],[106710.0,0.18332218],[106700.0,0.58949728]],[[106750.0,0.002],[106760.0,0.01873246],[106770.0,0.30610154],[106780.0,0.90587695],[106790.0,0.7579653]]]
["bitfinex","BTCUSD",1747785952451,[[106740.0,1.08103867],[106730.0,0.18737335],[106720.0,0.68491591],[106710.0,0.18332218],[106700.0,0.58949728]],[[106750.0,0.002],[106760.0,0.0374658],[106770.0,0.30610154],[106780.0,0.88177695],[106790.0,0.7679653]]]
["bitfinex","BTCUSD",1747785952669,[[106740.0,1.08103867],[106730.0,0.18737335],[106720.0,0.68491591],[106710.0,0.16868147],[106700.0,0.58949728]],[[106750.0,0.01536689],[106760.0,0.21543627],[106770.0,0.30610154],[106780.0,0.88177695],[106790.0,0.7679653]]]
["bitfinex","BTCUSD",1747785952892,[[106740.0,1.08103867],[106730.0,0.18737335],[106720.0,0.68491591],[106710.0,0.16868147],[106700.0,0.58949728]],[[106750.0,0.02473386],[106760.0,0.21543627],[106770.0,0.30610154],[106780.0,0.88177695],[106790.0,0.2679653]]]
["bitfinex","BTCUSD",1747785953315,[[106740.0,1.08103867],[106730.0,0.18737335],[106720.0,0.68491591],[106710.0,0.16868147],[106700.0,0.58949728]],[[106750.0,0.02773386],[106760.0,0.21543627],[106770.0,0.26433708],[106780.0,0.88177695],[106790.0,0.23227773]]]
["bitfinex","BTCUSD",1747785954150,[[106740.0,1.08103867],[106730.0,0.18737335],[106720.0,0.68491591],[106710.0,0.16868147],[106700.0,0.58949728]],[[106750.0,0.02473386],[106760.0,0.21543627],[106770.0,0.26433708],[106780.0,0.88177695],[106790.0,0.23227773]]]
["bitfinex","BTCUSD",1747785954351,[[106740.0,1.08103867],[106730.0,0.18737335],[106720.0,0.68491591],[106710.0,0.16868147],[106700.0,0.58949728]],[[106750.0,0.02073386],[106760.0,0.21543627],[106770.0,0.26433708],[106780.0,0.88177695],[106790.0,0.23227773]]]
["bitfinex","BTCUSD",1747785954561,[[106740.0,1.08103867],[106730.0,0.18737335],[106720.0,0.68491591],[106710.0,0.16868147],[106700.0,0.58949728]],[[106750.0,0.02273386],[106760.0,0.21543627],[106770.0,0.26433708],[106780.0,0.88177695],[106790.0,0.23227773]]]
["bitfinex","BTCUSD",1747785954780,[[106740.0,1.08103867],[106730.0,0.18737335],[106720.0,0.68491591],[106710.0,0.16868147],[106700.0,0.58949728]],[[106750.0,0.03410092],[106760.0,0.20606991],[106770.0,0.26433708],[106780.0,0.88177695],[106790.0,0.23227773]]]
["bitfinex","BTCUSD",1747785955001,[[106740.0,1.04733073],[106730.0,0.18737335],[106720.0,0.70761591],[106710.0,0.16868147],[106700.0,0.58949728]],[[106750.0,0.23082257],[106760.0,0.18733657],[106770.0,0.26433708],[106780.0,0.88177695],[106790.0,0.23227773]]]
["bitfinex","BTCUSD",1747785955178,[[106740.0,1.05669885],[106730.0,0.18737335],[106720.0,0.70761591],[106710.0,0.16868147],[106700.0,0.58949728]],[[106750.0,0.23082257],[106760.0,0.18733657],[106770.0,0.26433708],[106780.0,0.88177695],[106790.0,0.23227773]]]
["bitfinex","BTCUSD",1747785955384,[[106740.0,0.83512],[106720.0,0.62036566],[106710.0,0.16868147],[106700.0,0.57949728],[106690.0,0.19831727]],[[106750.0,0.2869914],[106760.0,0.18733657],[106770.0,0.26433708],[106780.0,1.09237695],[106790.0,0.24227773]]]
["bitfinex","BTCUSD",1747785955586,[[106740.0,1.00375406],[106730.0,0.19675679],[106720.0,0.64437602],[106710.0,0.16868147],[106700.0,0.57949728]],[[106750.0,0.2869914],[106760.0,0.18733657],[106770.0,0.28923708],[106780.0,1.09237695],[106790.0,0.24227773]]]
["bitfinex","BTCUSD",1747785955744,[[106740.0,0.83512],[106730.0,0.20612543],[106720.0,0.64437602],[106710.0,0.16868147],[106700.0,0.57949728]],[[106750.0,0.2869914],[106760.0,0.18733657],[106770.0,0.28923708],[106780.0,1.09237695],[106790.0,0.24227773]]]
["bitfinex","BTCUSD",1747785955955,[[106740.0,0.83512],[106730.0,0.20612543],[106720.0,0.64437602],[106710.0,0.16868147],[106700.0,0.59403813]],[[106750.0,0.2879414],[106760.0,0.18733657],[106770.0,0.28923708],[106780.0,1.09237695],[106790.0,0.24227773]]]
["bitfinex","BTCUSD",1747785956155,[[106740.0,0.83512],[106730.0,0.18738797],[106720.0,0.64437602],[106710.0,0.16868147],[106700.0,0.59403813]],[[106750.0,0.2879414],[106760.0,0.18733657],[106770.0,0.28923708],[106780.0,1.09237695],[106790.0,0.24227773]]]
["bitfinex","BTCUSD",1747785956369,[[106740.0,0.62452],[106720.0,0.61230641],[106710.0,0.16868147],[106700.0,0.60239728],[106690.0,0.19831727]],[[106750.0,0.3852508],[106760.0,0.18733657],[106770.0,0.31453708],[106780.0,1.1169178],[106790.0,0.23227773]]]
["bitfinex","BTCUSD",1747785956732,[[106740.0,0.83512],[106730.0,0.17801584],[106720.0,0.64978616],[106710.0,0.16868147],[106700.0,0.19359728]],[[106750.0,0.3852508],[106760.0,0.18733657],[106770.0,0.31453708],[106780.0,0.8963178],[106790.0,0.22227773]]]
["bitfinex","BTCUSD",1747785956887,[[106740.0,2.10835867],[106730.0,0.18738413],[106720.0,0.57306566],[106710.0,0.18322232],[106700.0,0.19069728]],[[106750.0,0.00695],[106770.0,0.01136548],[106780.0,0.18737695],[106790.0,0.27237773],[106800.0,0.27603981]]]
["bitfinex","BTCUSD",1747785957050,[[106760.0,0.53670199],[106750.0,0.18733824],[106740.0,1.74025406],[106730.0,0.18738413],[106720.0,0.57306566]],[[106770.0,0.01136548],[106780.0,0.18737695],[106790.0,0.27237773],[106800.0,0.27603981]]]
["bitfinex","BTCUSD",1747785957051,[[106760.0,0.53670199],[106750.0,0.18733824],[106740.0,1.74025406],[106730.0,0.16864641],[106720.0,0.57306566]],[[106770.0,0.01136522],[106780.0,0.18737695],[106790.0,0.27237773],[106800.0,0.47288709],[106810.0,0.53765231]]]
["bitfinex","BTCUSD",1747785957253,[[106760.0,1.04118817],[106750.0,0.177971],[106740.0,0.21603406],[106730.0,0.18318726],[106720.0,0.61780121]],[[106770.0,0.002],[106780.0,0.00936426],[106790.0,0.18940193],[106800.0,0.27097919],[106810.0,0.24749376]]]
["bitfinex","BTCUSD",1747785957527,[[106760.0,1.06658817],[106750.0,0.177971],[106740.0,0.19153406],[106730.0,0.18318726],[106720.0,0.61780121]],[[106770.0,0.002],[106780.0,0.01872878],[106790.0,0.1987661],[106800.0,0.49264697],[106810.0,0.25118302]]]
["bitfinex","BTCUSD",1747785957702,[[106760.0,1.06658817],[106750.0,0.177971],[106740.0,0.19153406],[106730.0,0.18318726],[106720.0,0.62780121]],[[106770.0,0.002],[106780.0,0.02809347],[106790.0,0.20813],[106800.0,0.49264697],[106810.0,0.25118302]]]
["bitfinex","BTCUSD",1747785957904,[[106760.0,1.06658817],[106750.0,0.177971],[106740.0,0.19153406],[106730.0,0.18318726],[106720.0,0.62780121]],[[106770.0,0.002],[106780.0,0.03745834],[106790.0,0.1987661],[106800.0,0.49264697],[106810.0,0.25118302]]]
["bitfinex","BTCUSD",1747785958449,[[106760.0,1.06658817],[106750.0,0.177971],[106740.0,0.19153406],[106730.0,0.18318726],[106720.0,0.61316066]],[[106770.0,0.007],[106780.0,0.03745834],[106790.0,0.1987661],[106800.0,0.48395487],[106810.0,0.25118302]]]
["bitfinex","BTCUSD",1747785958653,[[106760.0,1.06658817],[106750.0,0.177971],[106740.0,0.19153406],[106730.0,0.1978245],[106720.0,0.61316066]],[[106770.0,0.007],[106780.0,0.04682338],[106790.0,0.18940193],[106800.0,0.48395487],[106810.0,0.25118302]]]
["bitfinex","BTCUSD",1747785958849,[[106760.0,1.06658817],[106750.0,0.177971],[106740.0,0.19153406],[106730.0,0.1978245],[106720.0,0.61316066]],[[106770.0,0.007],[106780.0,0.04682338],[106790.0,0.18940193],[106800.0,0.47288709],[106810.0,0.23642598]]]
["bitfinex","BTCUSD",1747785959050,[[106760.0,1.06658817],[106750.0,0.177971],[106740.0,0.19153406],[106730.0,0.1978245],[106720.0,0.61316066]],[[106770.0,0.002],[106780.0,0.03745834],[106790.0,0.18940193],[106800.0,0.47288709],[106810.0,0.23642598]]]
["bitfinex","BTCUSD",1747785959240,[[106760.0,1.06658817],[106750.0,0.177971],[106740.0,0.19153406],[106730.0,0.1978245],[106720.0,0.61316066]],[[106770.0,0.006],[106780.0,0.04682338],[106790.0,0.18940193],[106800.0,0.47288709],[106810.0,0.23642598]]]
["bitfinex","BTCUSD",1747785959447,[[106760.0,0.98179387],[106750.0,0.177971],[106740.0,0.19153406],[106730.0,0.1978245],[106720.0,0.61316066]],[[106770.0,0.006],[106780.0,0.04682338],[106790.0,0.18940193],[106800.0,0.47288709],[106810.0,0.23642598]]]
["bitfinex","BTCUSD",1747785959591,[[106760.0,0.98179387],[106750.0,0.177971],[106740.0,0.19153406],[106730.0,0.18318726],[106720.0,0.61316066]],[[106770.0,0.006],[106780.0,0.23412462],[106790.0,0.18940193],[106800.0,0.47288709],[106810.0,0.23642598]]]
["bitfinex","BTCUSD",1747785959792,[[106760.0,1.00052703],[106750.0,0.177971],[106740.0,0.20617148],[106730.0,0.18318726],[106720.0,0.61316066]],[[106770.0,0.002],[106780.0,0.03745834],[106790.0,0.18940193],[106800.0,0.47288709],[106810.0,0.23642598]]]
["bitfinex","BTCUSD",1747785960113,[[106760.0,1.00052703],[106750.0,0.177971],[106740.0,0.20617148],[106730.0,0.18318726],[106720.0,0.61316066]],[[106770.0,0.002],[106780.0,0.23412442],[106790.0,0.18940193],[106800.0,0.47288709],[106810.0,0.23642598]]]
["bitfinex","BTCUSD",1747785960283,[[106760.0,1.00052703],[106750.0,0.177971],[106740.0,0.20617148],[106730.0,0.18318726],[106720.0,0.61316066]],[[106770.0,0.002],[106780.0,0.01872921],[106790.0,0.18940193],[106800.0,0.47288709],[106810.0,0.23642598]]]
["bitfinex","BTCUSD",1747785960491,[[106760.0,1.00052703],[106750.0,0.177971],[106740.0,0.20617148],[106730.0,0.18318726],[106720.0,0.61316066]],[[106770.0,0.002],[106780.0,0.02809417],[106790.0,0.18940193],[106800.0,0.47288709],[106810.0,0.23642598]]]
["bitfinex","BTCUSD",1747785960907,[[106760.0,1.00052703],[106750.0,0.177971],[106740.0,0.19153406],[106730.0,0.18318726],[106720.0,0.61316066]],[[106770.0,0.002],[106780.0,0.02809417],[106790.0,0.18940193],[106800.0,0.26228709],[106810.0,0.23642598]]]
["bitfinex","BTCUSD",1747785961140,[[106760.0,1.00052703],[106750.0,0.177971],[106740.0,0.20617146],[106730.0,0.18318726],[106720.0,0.61316066]],[[106770.0,0.002],[106780.0,0.02809417],[106790.0,0.18940193],[106800.0,0.26228709],[106810.0,0.44702598]]]
["bitfinex","BTCUSD",1747785961361,[[106780.0,0.19666497],[106770.0,0.18730308],[106760.0,1.36738133],[106750.0,0.16860403],[106740.0,0.20617146]],[[106790.0,0.01136347],[106800.0,0.26228709],[106810.0,0.23642598],[106820.0,0.7010695],[106830.0,0.88871149]]]
["bitfinex","BTCUSD",1747785961506,[[106780.0,0.69174497],[106770.0,0.18730308],[106760.0,0.87226133],[106750.0,0.16860403],[106740.0,0.20817146]],[[106790.0,0.20801091],[106800.0,0.26228709],[106810.0,0.23642598],[106820.0,0.7010695],[106830.0,0.90871149]]]
["bitfinex","BTCUSD",1747785961738,[[106780.0,0.68238054],[106770.0,0.18730308],[106760.0,0.87226133],[106750.0,0.16860403],[106740.0,0.23626046]],[[106790.0,0.22673881],[106800.0,0.26228709],[106810.0,0.23642598],[106820.0,0.7110695],[106830.0,0.89871149]]]
["bitfinex","BTCUSD",1747785961945,[[106780.0,0.68238054],[106770.0,0.18730308],[106760.0,0.87226133],[106750.0,0.16860403],[106740.0,0.23626046]],[[106790.0,0.22673881],[106800.0,0.26228709],[106810.0,0.23642598],[106820.0,0.7110695],[106830.0,0.91325234]]]
["bitfinex","BTCUSD",1747785962148,[[106780.0,0.68022054],[106770.0,0.18730308],[106760.0,0.87226133],[106750.0,0.16860403],[106740.0,0.22162306]],[[106790.0,0.21737534],[106800.0,0.26228709],[106810.0,0.23642598],[106820.0,0.69731525],[106830.0,0.91325234]]]
["bitfinex","BTCUSD",1747785962353,[[106780.0,0.49508],[106770.0,0.19666892],[106760.0,0.87226133],[106750.0,0.18324036],[106740.0,0.22162306]],[[106790.0,0.19864762],[106800.0,0.26228709],[106810.0,0.23642598],[106820.0,0.69731525],[106830.0,0.91325234]]]
["bitfinex","BTCUSD",1747785962604,[[106780.0,0.49508],[106760.0,0.8816276],[106750.0,0.18324036],[106740.0,0.22162306],[106720.0,0.17066566]],[[106790.0,0.29595702],[106800.0,0.26228709],[106810.0,0.23642598],[106820.0,0.91791525],[106830.0,0.90325234]]]
["bitfinex","BTCUSD",1747785962814,[[106780.0,0.49508],[106770.0,0.00936592],[106760.0,0.87496032],[106750.0,0.18324036],[106740.0,0.24482306]],[[106790.0,0.31935702],[106800.0,0.26228709],[106810.0,0.21292598],[106820.0,0.91791525],[106830.0,0.90325234]]]
["bitfinex","BTCUSD",1747785963016,[[106760.0,0.40432],[106750.0,0.01463633],[106740.0,0.18000218],[106730.0,0.19364641],[106710.0,0.16868147]],[[106770.0,0.21541498],[106780.0,0.18731687],[106790.0,0.39715726],[106800.0,0.26228709],[106810.0,0.56386683]]]
["bitfinex","BTCUSD",1747785963318,[[106760.0,0.8994],[106750.0,0.01463633],[106740.0,0.20810653],[106730.0,0.19364641],[106720.0,0.22395966]],[[106770.0,0.21541498],[106780.0,0.18731687],[106790.0,0.39715726],[106800.0,0.26228709],[106810.0,0.56386683]]]
["bitfinex","BTCUSD",1747785963319,[[106760.0,0.8994],[106750.0,0.01463633],[106740.0,0.20810653],[106730.0,0.19364641],[106720.0,0.22395966]],[[106770.0,0.31839368],[106780.0,0.26221973],[106790.0,0.27644786],[106800.0,0.49288709],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785963597,[[106760.0,0.8994],[106740.0,0.21747438],[106730.0,0.19364641],[106720.0,0.22395966],[106690.0,0.69636536]],[[106770.0,0.31839368],[106780.0,0.26221973],[106790.0,0.27644786],[106800.0,0.49288709],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785963796,[[106760.0,0.8994],[106740.0,0.18937021],[106730.0,0.19364641],[106720.0,0.22395966],[106710.0,0.18322232]],[[106770.0,0.31839368],[106780.0,0.26221973],[106790.0,0.27644786],[106800.0,0.49288709],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785963939,[[106760.0,0.40432],[106750.0,0.495],[106740.0,0.19873806],[106730.0,0.19364641],[106720.0,0.19586566]],[[106770.0,0.31839368],[106780.0,0.26221973],[106790.0,0.27644786],[106800.0,0.49288709],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785963940,[[106760.0,0.40432],[106750.0,0.495],[106740.0,0.19873806],[106730.0,0.19364641],[106720.0,0.19586566]],[[106770.0,0.31839368],[106780.0,0.26221973],[106790.0,0.27344786],[106800.0,1.18728709],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785964139,[[106760.0,0.40432],[106750.0,0.495],[106740.0,0.20810591],[106730.0,0.19364641],[106720.0,0.19586566]],[[106770.0,0.31839368],[106780.0,0.26221973],[106790.0,0.28144786],[106800.0,1.17728709],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785964347,[[106760.0,0.40432],[106750.0,0.495],[106740.0,0.20810591],[106730.0,0.53364641],[106720.0,0.19586566]],[[106770.0,0.31839368],[106780.0,0.26221973],[106790.0,0.28144786],[106800.0,1.17728709],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785964556,[[106760.0,1.08665581],[106750.0,0.19671865],[106740.0,0.17063406],[106730.0,0.53364641],[106720.0,0.19586566]],[[106770.0,0.29399368],[106780.0,0.18731687],[106790.0,0.23658345],[106800.0,1.16728709],[106810.0,0.83834683]]]
["bitfinex","BTCUSD",1747785964782,[[106760.0,0.89932],[106750.0,0.18735168],[106740.0,0.17063406],[106730.0,0.53364641],[106720.0,0.19586566]],[[106770.0,0.29399368],[106780.0,0.18731687],[106790.0,0.23658345],[106800.0,1.18728709],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785964975,[[106760.0,0.89932],[106740.0,0.002],[106730.0,0.51801523],[106720.0,0.19586566],[106700.0,0.17059036]],[[106770.0,0.29399368],[106780.0,0.18731687],[106790.0,0.18928345],[106800.0,1.18728709],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785965225,[[106760.0,0.68876],[106740.0,0.002],[106730.0,0.18738483],[106720.0,0.19586566],[106710.0,0.22197747]],[[106770.0,0.34139368],[106780.0,0.18731687],[106790.0,0.20928345],[106800.0,1.16728709],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785965434,[[106760.0,0.68876],[106750.0,0.21056],[106740.0,0.1893705],[106730.0,0.53675304],[106720.0,0.19586566]],[[106770.0,0.34139368],[106780.0,0.18731687],[106790.0,0.20928345],[106800.0,1.16728709],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785965637,[[106760.0,0.68876],[106750.0,0.21056],[106740.0,0.1893705],[106730.0,0.53675304],[106720.0,0.19586566]],[[106770.0,0.34239368],[106780.0,0.18731687],[106790.0,0.20928345],[106800.0,1.17618905],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785965847,[[106760.0,0.68876],[106750.0,0.21056],[106740.0,0.002],[106730.0,0.54612168],[106720.0,0.19586566]],[[106770.0,0.34239368],[106780.0,0.18731687],[106790.0,0.20928345],[106800.0,1.17618905],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785966058,[[106760.0,0.68876],[106750.0,0.21056],[106740.0,0.01136855],[106730.0,0.54612168],[106720.0,0.19586566]],[[106770.0,0.34239368],[106780.0,0.18731687],[106790.0,0.20928345],[106800.0,1.17618905],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785966260,[[106760.0,0.68876],[106750.0,0.21056],[106740.0,0.01136855],[106730.0,0.53675304],[106720.0,0.19586566]],[[106770.0,0.34239368],[106780.0,0.18731687],[106790.0,0.20928345],[106800.0,1.17618905],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785966494,[[106760.0,0.68876],[106750.0,0.21056],[106740.0,0.03537648],[106730.0,0.53675304],[106720.0,0.19586566]],[[106770.0,0.34339368],[106780.0,0.18731687],[106790.0,0.20928345],[106800.0,1.17618905],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785966700,[[106760.0,0.68876],[106740.0,0.01663946],[106730.0,0.51801549],[106720.0,0.19586566],[106680.0,0.24612169]],[[106770.0,0.34339368],[106780.0,0.18731687],[106790.0,0.2238243],[106800.0,1.17618905],[106810.0,0.82834683]]]
["bitfinex","BTCUSD",1747785966903,[[106760.0,0.68876],[106740.0,0.22719946],[106730.0,0.53675365],[106720.0,0.19586566],[106680.0,0.24612169]],[[106770.0,0.34339368],[106780.0,0.39787687],[106790.0,0.2238243],[106800.0,0.96558905],[106810.0,0.81380598]]]
["bitfinex","BTCUSD",1747785967113,[[106740.0,0.30107946],[106720.0,0.61888566],[106700.0,0.21323021],[106680.0,0.25612169],[106650.0,0.27031419]],[[106750.0,0.20608836],[106760.0,0.18735189],[106770.0,0.41005499],[106780.0,0.40787687],[106790.0,0.8282643]]]
["bitfinex","BTCUSD",1747785967316,[[106740.0,0.30107946],[106730.0,0.55992943],[106720.0,0.60305527],[106700.0,0.21073121],[106680.0,0.23612169]],[[106750.0,0.30339776],[106760.0,0.18735189],[106770.0,0.23861853],[106780.0,0.48277973],[106790.0,0.8382643]]]
["bitfinex","BTCUSD",1747785967516,[[106740.0,0.28644],[106730.0,0.72857853],[106720.0,0.60305527],[106700.0,0.21073121],[106690.0,0.19670326]],[[106750.0,0.30339776],[106760.0,0.18735189],[106770.0,0.23861853],[106780.0,0.48277973],[106790.0,0.8382643]]]
["bitfinex","BTCUSD",1747785967742,[[106740.0,0.28644],[106730.0,0.73794779],[106720.0,0.60305527],[106700.0,0.21073121],[106690.0,0.19670326]],[[106750.0,0.30339776],[106760.0,0.18735189],[106770.0,0.23861853],[106780.0,0.48277973],[106790.0,0.8382643]]]
["bitfinex","BTCUSD",1747785968004,[[106740.0,0.28644],[106730.0,0.73794779],[106720.0,0.58431527],[106700.0,0.21073121],[106690.0,0.21134441]],[[106750.0,0.30339776],[106760.0,0.18735189],[106770.0,0.23861853],[106780.0,0.48277973],[106790.0,0.8382643]]]
["bitfinex","BTCUSD",1747785968271,[[106740.0,0.28644],[106730.0,0.73794779],[106720.0,0.57494566],[106700.0,0.21073121],[106690.0,0.21134441]],[[106750.0,0.30339776],[106760.0,0.18735189],[106770.0,0.23761853],[106780.0,0.48277973],[106790.0,0.8382643]]]
["bitfinex","BTCUSD",1747785968518,[[106740.0,0.28644],[106730.0,0.76605469],[106720.0,0.57494566],[106700.0,0.21073121],[106690.0,0.21134441]],[[106750.0,0.30339776],[106760.0,0.18735189],[106770.0,0.23661853],[106780.0,0.48277973],[106790.0,0.8382643]]]
["bitfinex","BTCUSD",1747785968727,[[106740.0,0.28844],[106730.0,0.76605469],[106720.0,0.57494566],[106700.0,0.21073121],[106690.0,0.21134441]],[[106750.0,0.30339776],[106760.0,0.18735189],[106770.0,0.23661853],[106780.0,0.48277973],[106790.0,0.8382643]]]
["bitfinex","BTCUSD",1747785968952,[[106740.0,0.28844],[106730.0,0.76605469],[106720.0,0.57494566],[106700.0,0.21073121],[106690.0,0.21134441]],[[106750.0,0.30339776],[106760.0,0.18735189],[106770.0,0.44717853],[106780.0,0.27221973],[106790.0,0.8382643]]]
["bitfinex","BTCUSD",1747785969391,[[106740.0,0.28844],[106730.0,0.75668587],[106720.0,0.57494566],[106700.0,0.21073121],[106690.0,0.21134441]],[[106750.0,0.30339776],[106760.0,0.18735189],[106770.0,0.44717853],[106780.0,0.27221973],[106790.0,0.8382643]]]
["bitfinex","BTCUSD",1747785969612,[[106740.0,0.28844],[106730.0,0.76605486],[106720.0,0.57494566],[106700.0,0.21073121],[106690.0,0.21134441]],[[106750.0,0.30339776],[106760.0,0.18735189],[106770.0,0.44717853],[106780.0,0.27221973],[106790.0,0.8382643]]]
["bitfinex","BTCUSD",1747785969828,[[106740.0,0.28844],[106730.0,0.76605486],[106720.0,0.57494566],[106700.0,0.21073121],[106690.0,0.21134441]],[[106750.0,0.30339776],[106760.0,0.18735189],[106770.0,0.23661853],[106780.0,0.27221973],[106790.0,0.5538243]]]
["bitfinex","BTCUSD",1747785970042,[[106740.0,0.46644261],[106730.0,0.75668499],[106720.0,0.57494566],[106700.0,0.21073121],[106690.0,0.21134441]],[[106750.0,0.30339776],[106760.0,0.18735189],[106770.0,0.44717853],[106780.0,0.27221973],[106790.0,0.8383043]]]
["bitfinex","BTCUSD",1747785970269,[[106740.0,0.28844],[106730.0,0.74731617],[106720.0,0.57494566],[106700.0,0.21073121],[106690.0,0.21134441]],[[106750.0,0.29403052],[106760.0,0.18735189],[106770.0,0.44717853],[106780.0,0.27221973],[106790.0,0.8383043]]]
["bitfinex","BTCUSD",1747785970470,[[106740.0,0.45707406],[106730.0,0.75668499],[106720.0,0.57494566],[106700.0,0.21073121],[106690.0,0.21134441]],[[106750.0,0.29403052],[106760.0,0.18735189],[106770.0,0.23661853],[106780.0,0.27221973],[106790.0,0.5538243]]]
["bitfinex","BTCUSD",1747785970669,[[106740.0,0.46844253],[106730.0,0.75668455],[106720.0,0.57494566],[106700.0,0.21073121],[106690.0,0.19670326]],[[106750.0,0.29403052],[106760.0,0.18735189],[106770.0,0.23661853],[106780.0,0.48277973],[106790.0,0.8383043]]]
["bitfinex","BTCUSD",1747785970879,[[106740.0,0.29044],[106730.0,0.75668455],[106720.0,0.57494566],[106710.0,0.20852252],[106700.0,0.21073121]],[[106750.0,0.29403052],[106760.0,0.18735189],[106770.0,0.23661853],[106780.0,0.48277973],[106790.0,0.8383043]]]
["bitfinex","BTCUSD",1747785971339,[[106740.0,0.46844261],[106730.0,0.75668455],[106720.0,0.57494566],[106710.0,0.20852252],[106700.0,0.21073121]],[[106750.0,0.29403052],[106760.0,0.18735189],[106770.0,0.23661853],[106780.0,0.48277973],[106790.0,0.8383043]]]
["bitfinex","BTCUSD",1747785972098,[[106740.0,0.46844261],[106730.0,0.75668455],[106720.0,0.57494566],[106710.0,0.19388147],[106700.0,0.21073121]],[[106750.0,0.29403052],[106760.0,0.18735189],[106770.0,0.23661853],[106780.0,0.48277973],[106790.0,0.8383043]]]
["bitfinex","BTCUSD",1747785972306,[[106740.0,0.29044],[106730.0,0.74731582],[106720.0,0.58958624],[106710.0,0.19388147],[106700.0,0.21073121]],[[106750.0,0.28466302],[106760.0,0.18735189],[106770.0,0.23661853],[106780.0,0.48277973],[106790.0,0.8383043]]]
["bitfinex","BTCUSD",1747785972513,[[106730.0,0.38334894],[106720.0,0.58958624],[106710.0,0.19388147],[106700.0,0.21073121],[106600.0,0.06464499]],[[106740.0,0.01873632],[106750.0,0.28466302],[106760.0,0.18735189],[106770.0,0.23661853],[106780.0,0.48277973]]]
["bitfinex","BTCUSD",1747785972684,[[106730.0,0.49060455],[106720.0,0.58958624],[106710.0,0.19388147],[106700.0,0.21073121],[106600.0,0.06464499]],[[106740.0,0.01873632],[106750.0,0.28466302],[106760.0,0.18735189],[106770.0,0.23661853],[106780.0,0.48277973]]]
["bitfinex","BTCUSD",1747785972685,[[106730.0,0.49060455],[106720.0,0.58958624],[106710.0,0.19388147],[106700.0,0.21073121],[106600.0,0.06464499]],[[106740.0,0.01873632],[106750.0,0.28466302],[106760.0,0.18735189],[106770.0,0.57861853],[106780.0,0.48277973]]]
["bitfinex","BTCUSD",1747785972915,[[106730.0,0.49060455],[106720.0,0.58958624],[106710.0,0.19388147],[106700.0,0.21073121],[106600.0,0.06464499]],[[106740.0,0.00936776],[106750.0,0.28466302],[106760.0,0.18735189],[106770.0,0.57861853],[106780.0,0.26221973]]]
["bitfinex","BTCUSD",1747785973120,[[106740.0,0.19673867],[106730.0,0.49736665],[106720.0,0.61308624],[106710.0,0.16868147],[106700.0,0.18513121]],[[106750.0,0.22482275],[106760.0,0.18735189],[106770.0,0.55401853],[106780.0,0.26221973],[106790.0,0.5317043]]]
["bitfinex","BTCUSD",1747785973326,[[106730.0,0.49736665],[106720.0,0.61308624],[106710.0,0.16868147],[106700.0,0.18513121]],[[106750.0,0.22482275],[106760.0,0.18735189],[106770.0,0.55401853],[106780.0,0.26221973],[106790.0,0.5317043]]]
["bitfinex","BTCUSD",1747785973327,[[106730.0,0.52086665],[106720.0,0.58958624],[106710.0,0.16868147],[106700.0,0.18513121],[106660.0,0.90848645]],[[106740.0,0.02810408],[106750.0,0.1967213],[106760.0,0.18735189],[106770.0,0.52931853],[106780.0,0.28551973]]]
["bitfinex","BTCUSD",1747785973440,[[106730.0,0.49736665],[106720.0,0.59844566],[106710.0,0.16868147],[106700.0,0.18513121],[106660.0,0.90848645]],[[106740.0,0.0187357],[106750.0,0.1967213],[106760.0,0.18735189],[106770.0,0.52931853],[106780.0,0.28551973]]]
["bitfinex","BTCUSD",1747785973654,[[106730.0,0.70796665],[106720.0,0.59844566],[106710.0,0.16868147],[106700.0,0.18513121],[106660.0,0.90848645]],[[106740.0,0.01873561],[106750.0,0.1967213],[106760.0,0.18735189],[106770.0,0.52931853],[106780.0,0.28551973]]]
["bitfinex","BTCUSD",1747785973853,[[106730.0,0.70796665],[106720.0,0.59844566],[106710.0,0.16868147],[106700.0,0.18513121],[106660.0,0.90848645]],[[106740.0,0.02810364],[106750.0,0.1967213],[106760.0,0.18735189],[106770.0,0.52931853],[106780.0,0.28551973]]]
["bitfinex","BTCUSD",1747785974128,[[106730.0,0.71096665],[106720.0,0.59844566],[106710.0,0.16868147],[106700.0,0.18513121],[106660.0,0.90848645]],[[106740.0,0.03747176],[106750.0,0.18735362],[106760.0,0.18735189],[106770.0,0.52931853],[106780.0,0.28551973]]]
["bitfinex","BTCUSD",1747785974552,[[106750.0,0.17798576],[106740.0,0.19673832],[106730.0,0.7187291],[106720.0,0.57494566],[106710.0,0.16868147]],[[106760.0,0.52735189],[106770.0,0.52931853],[106780.0,0.28551973],[106790.0,0.2372243],[106830.0,0.29710675]]]
["bitfinex","BTCUSD",1747785974751,[[106750.0,0.69172077],[106740.0,0.18737003],[106730.0,0.2236491],[106720.0,0.57494566],[106710.0,0.16868147]],[[106760.0,0.634028],[106770.0,0.18931853],[106780.0,0.28551973],[106790.0,0.2272243],[106800.0,1.46176709]]]
["bitfinex","BTCUSD",1747785974955,[[106750.0,0.68235344],[106740.0,0.18737003],[106730.0,0.2236491],[106720.0,0.57494566],[106710.0,0.16868147]],[[106760.0,0.64339445],[106770.0,0.18931853],[106780.0,0.28551973],[106790.0,0.2272243],[106800.0,1.46176709]]]
["bitfinex","BTCUSD",1747785975341,[[106750.0,0.495],[106740.0,0.19673788],[106730.0,0.2176491],[106720.0,0.57494566],[106710.0,0.16868147]],[[106760.0,0.62466129],[106770.0,0.18931853],[106780.0,0.28551973],[106790.0,0.2272243],[106800.0,1.46176709]]]
["bitfinex","BTCUSD",1747785975589,[[106750.0,0.495],[106740.0,0.18737003],[106730.0,0.2176491],[106720.0,0.57494566],[106710.0,0.16868147]],[[106760.0,0.62466129],[106770.0,0.18931853],[106780.0,0.28551973],[106790.0,0.2272243],[106800.0,1.46176709]]]
["bitfinex","BTCUSD",1747785975800,[[106750.0,0.495],[106740.0,0.19673788],[106730.0,0.2176491],[106720.0,0.57494566],[106710.0,0.16868147]],[[106760.0,0.62466129],[106770.0,0.18931853],[106780.0,0.28551973],[106790.0,0.2372243],[106800.0,1.46176709]]]
["bitfinex","BTCUSD",1747785976007,[[106750.0,0.495],[106740.0,0.19673788],[106730.0,0.2176491],[106720.0,0.57494566],[106710.0,0.16868147]],[[106760.0,0.62566129],[106770.0,0.18931853],[106780.0,0.28551973],[106790.0,0.2372243],[106800.0,1.46176709]]]
["bitfinex","BTCUSD",1747785976613,[[106750.0,0.67298585],[106740.0,0.19673788],[106730.0,0.2176491],[106720.0,0.58958616],[106710.0,0.16868147]],[[106760.0,0.62566129],[106770.0,0.18931853],[106780.0,0.28551973],[106790.0,0.2272243],[106800.0,1.46176709]]]
["bitfinex","BTCUSD",1747785976820,[[106750.0,0.68235335],[106740.0,0.19673788],[106730.0,0.2176491],[106720.0,0.58958616],[106710.0,0.16868147]],[[106760.0,0.62566129],[106770.0,0.18931853],[106780.0,0.28551973],[106790.0,0.2272243],[106800.0,1.46176709]]]
["bitfinex","BTCUSD",1747785977032,[[106750.0,0.66361826],[106740.0,0.18737003],[106730.0,0.2176491],[106720.0,0.94412701],[106710.0,0.16868147]],[[106760.0,0.001],[106770.0,0.002],[106780.0,0.28551973],[106790.0,0.2272243],[106800.0,1.46176709]]]
["bitfinex","BTCUSD",1747785977033,[[106750.0,0.66361826],[106740.0,0.18737003],[106730.0,0.2176491],[106720.0,0.94412701],[106710.0,0.16868147]],[[106760.0,0.001],[106770.0,0.002],[106780.0,0.21061687],[106790.0,0.21268345],[106800.0,0.95668709]]]
["bitfinex","BTCUSD",1747785977248,[[106750.0,0.71702024],[106740.0,0.18736985],[106730.0,0.1921491],[106720.0,0.94412701],[106710.0,0.17868147]],[[106760.0,0.02909908],[106770.0,0.21097735],[106780.0,0.18731687],[106790.0,0.21268345],[106800.0,0.99178709]]]
["bitfinex","BTCUSD",1747785977451,[[106750.0,0.71702024],[106740.0,0.18736985],[106730.0,0.1921491],[106720.0,0.94412701],[106710.0,0.17868147]],[[106760.0,0.02909908],[106770.0,0.2080503],[106780.0,0.18731687],[106790.0,0.21268345],[106800.0,0.98178709]]]
["bitfinex","BTCUSD",1747785977658,[[106750.0,0.74182024],[106740.0,0.18736985],[106730.0,0.1686491],[106720.0,0.92948651],[106710.0,0.18868147]],[[106760.0,0.001],[106770.0,0.02073088],[106780.0,0.18731687],[106790.0,0.18928345],[106800.0,0.98178709]]]
["bitfinex","BTCUSD",1747785977837,[[106750.0,0.74182024],[106740.0,0.20106279],[106730.0,0.59208826],[106720.0,0.96757951],[106710.0,0.17868147]],[[106760.0,0.001],[106770.0,0.03946167],[106780.0,0.18731687],[106790.0,0.18928345],[106800.0,0.98178709]]]
["bitfinex","BTCUSD",1747785978069,[[106750.0,0.74182024],[106740.0,0.20106279],[106730.0,0.59208826],[106720.0,0.96757951],[106710.0,0.17868147]],[[106760.0,0.001],[106770.0,0.03946167],[106780.0,0.18731687],[106790.0,0.18928345],[106800.0,1.33048759]]]
["bitfinex","BTCUSD",1747785978464,[[106750.0,0.74182024],[106740.0,0.20106279],[106730.0,0.59208826],[106720.0,0.96757951],[106710.0,0.27764357]],[[106760.0,0.001],[106770.0,0.002],[106780.0,0.19668174],[106790.0,0.18928345],[106800.0,0.99048759]]]
["bitfinex","BTCUSD",1747785978673,[[106760.0,0.23833563],[106750.0,0.78066169],[106740.0,0.182327],[106730.0,0.59208826],[106720.0,0.96757951]],[[106770.0,0.03946211],[106780.0,0.19666684],[106790.0,0.18928345],[106800.0,0.99048759],[106810.0,0.44589376]]]
["bitfinex","BTCUSD",1747785978886,[[106760.0,0.22220181],[106750.0,0.80616169],[106740.0,0.182327],[106730.0,0.5774491],[106720.0,0.95757951]],[[106770.0,0.03946194],[106780.0,0.19666684],[106790.0,0.18928345],[106800.0,1.33048759],[106810.0,0.44589376]]]
["bitfinex","BTCUSD",1747785979115,[[106760.0,0.22220181],[106750.0,0.80716169],[106740.0,0.19696544],[106730.0,0.5774491],[106720.0,0.96757951]],[[106770.0,0.02073053],[106780.0,0.19666684],[106790.0,0.18928345],[106800.0,1.33048759],[106810.0,0.43482598]]]
["bitfinex","BTCUSD",1747785979316,[[106760.0,0.22220181],[106750.0,0.80716169],[106740.0,0.19696544],[106730.0,0.5774491],[106720.0,0.95757951]],[[106770.0,0.03946194],[106780.0,0.19666684],[106790.0,0.18928345],[106800.0,1.33048759],[106810.0,0.43482598]]]
["bitfinex","BTCUSD",1747785980168,[[106760.0,0.22220181],[106750.0,0.80616169],[106740.0,0.182327],[106730.0,0.5774491],[106720.0,0.95757951]],[[106770.0,0.03946194],[106780.0,0.19666684],[106790.0,0.18928345],[106800.0,1.33048759],[106810.0,0.43482598]]]
["bitfinex","BTCUSD",1747785980377,[[106760.0,0.17796918],[106750.0,0.70785229],[106740.0,0.19193406],[106730.0,0.5774491],[106720.0,0.95757951]],[[106770.0,0.21741525],[106780.0,0.26220474],[106790.0,0.18928345],[106800.0,1.33048759],[106810.0,0.44482598]]]
["bitfinex","BTCUSD",1747785980619,[[106750.0,0.17798559],[106740.0,0.20657251],[106730.0,0.6016491],[106720.0,0.95757951],[106710.0,0.17868147]],[[106760.0,0.21543498],[106770.0,0.19868428],[106780.0,0.26220474],[106790.0,0.18928345],[106800.0,1.33048759]]]
["bitfinex","BTCUSD",1747785980860,[[106740.0,0.53264036],[106730.0,0.1928491],[106720.0,0.98374566],[106710.0,0.16868147],[106700.0,0.20019454]],[[106750.0,0.00936697],[106760.0,0.19670279],[106770.0,0.28662793],[106780.0,0.26220474],[106790.0,0.39984345]]]
["bitfinex","BTCUSD",1747785981086,[[106740.0,1.02760036],[106730.0,0.1928491],[106720.0,1.00744566],[106710.0,0.21131832],[106700.0,0.20019454]],[[106750.0,0.00936697],[106760.0,0.19670279],[106770.0,0.28662793],[106780.0,0.31240474],[106790.0,0.39984345]]]
["bitfinex","BTCUSD",1747785981321,[[106740.0,1.02760036],[106730.0,0.1928491],[106720.0,0.59864566],[106710.0,0.60557747],[106700.0,0.20019454]],[[106750.0,0.19672059],[106760.0,0.19670279],[106770.0,0.28662793],[106780.0,0.31240474],[106790.0,0.39984345]]]
["bitfinex","BTCUSD",1747785981584,[[106740.0,0.29903845],[106730.0,0.21158674],[106720.0,0.59864566],[106710.0,0.60557747],[106700.0,0.20019454]],[[106750.0,0.19672112],[106760.0,0.18733608],[106770.0,0.28662793],[106780.0,0.31240474],[106790.0,0.18928345]]]
["bitfinex","BTCUSD",1747785981815,[[106760.0,0.20606844],[106750.0,0.002],[106740.0,2.04264951],[106730.0,0.1686491],[106720.0,0.57494566]],[[106770.0,0.002],[106790.0,0.21308345],[106800.0,1.31998709],[106810.0,0.20932598],[106820.0,1.1053232]]]
["bitfinex","BTCUSD",1747785982054,[[106760.0,1.09002844],[106750.0,0.17898532],[106740.0,0.62058191],[106730.0,0.59198995],[106720.0,0.61303966]],[[106770.0,0.002],[106790.0,0.19864762],[106800.0,0.28558709],[106810.0,0.21312598],[106820.0,1.8097232]]]
["bitfinex","BTCUSD",1747785982295,[[106760.0,1.49426844],[106750.0,0.17898532],[106740.0,0.26594346],[106730.0,0.59198995],[106720.0,0.20875966]],[[106770.0,0.002],[106780.0,0.01872878],[106790.0,0.19864762],[106800.0,0.26228709],[106810.0,0.21312598]]]
["bitfinex","BTCUSD",1747785982529,[[106760.0,1.49426844],[106750.0,0.17898532],[106740.0,0.28058151],[106730.0,0.59198995],[106720.0,0.20875966]],[[106770.0,0.002],[106780.0,0.02809321],[106790.0,0.2080117],[106800.0,0.26228709],[106810.0,0.21312598]]]
["bitfinex","BTCUSD",1747785982785,[[106760.0,1.49426844],[106750.0,0.17898532],[106740.0,0.28058151],[106730.0,0.59198995],[106720.0,0.20875966]],[[106770.0,0.002],[106780.0,0.02809321],[106790.0,0.19864762],[106800.0,0.26228709],[106810.0,0.21312598]]]
["bitfinex","BTCUSD",1747785983223,[[106760.0,1.49426844],[106750.0,0.17798532],[106740.0,0.29449502],[106730.0,0.59198995],[106720.0,0.20875966]],[[106770.0,0.002],[106780.0,0.0187286],[106790.0,0.19864762],[106800.0,0.26228709],[106810.0,0.21312598]]]
["bitfinex","BTCUSD",1747785983460,[[106760.0,1.49426844],[106750.0,0.17798532],[106740.0,0.29449502],[106730.0,0.59198995],[106720.0,0.20875966]],[[106770.0,0.002],[106780.0,0.0187286],[106790.0,0.19864762],[106800.0,0.26322709],[106810.0,0.21312598]]]
["bitfinex","BTCUSD",1747785983700,[[106760.0,1.49426844],[106750.0,0.17798532],[106740.0,0.28285697],[106730.0,0.60198995],[106720.0,0.19875966]],[[106770.0,0.002],[106780.0,0.03745808],[106790.0,0.19864762],[106800.0,0.26322709],[106810.0,0.21312598]]]
["bitfinex","BTCUSD",1747785983923,[[106760.0,1.49426844],[106750.0,0.17798532],[106740.0,0.28285697],[106730.0,0.60198995],[106720.0,0.19875966]],[[106770.0,0.002],[106780.0,0.03745808],[106790.0,0.18928345],[106800.0,0.26322709],[106810.0,0.21312598]]]
["bitfinex","BTCUSD",1747785984149,[[106760.0,1.49426844],[106750.0,0.17798532],[106740.0,0.28285697],[106730.0,0.60198995],[106720.0,0.19875966]],[[106770.0,0.002],[106780.0,0.03745799],[106790.0,0.18928345],[106800.0,0.26322709],[106810.0,0.21312598]]]
["bitfinex","BTCUSD",1747785984375,[[106760.0,1.49426844],[106750.0,0.17798532],[106740.0,0.68865697],[106730.0,0.19318995],[106720.0,0.20875966]],[[106770.0,0.002],[106790.0,0.01136382],[106800.0,0.26322709],[106810.0,0.21312598],[106820.0,1.81929144]]]
["bitfinex","BTCUSD",1747785984604,[[106760.0,1.49426844],[106750.0,0.17798532],[106740.0,0.68865697],[106730.0,0.19318995],[106720.0,0.20875966]],[[106770.0,0.002],[106790.0,0.04881918],[106800.0,0.26322709],[106810.0,0.21312598],[106820.0,1.81929144]]]
["bitfinex","BTCUSD",1747785984840,[[106780.0,0.19666497],[106770.0,0.52730307],[106760.0,2.97149372],[106750.0,0.16861826],[106740.0,0.59134757]],[[106790.0,0.002],[106800.0,0.0852058],[106810.0,0.21312598],[106820.0,1.41501144],[106830.0,0.27530143]]]
["bitfinex","BTCUSD",1747785985063,[[106790.0,0.19664655],[106780.0,2.92708766],[106770.0,0.50857237],[106760.0,0.68469272],[106750.0,0.16861826]],[[106800.0,0.00094],[106810.0,0.002],[106820.0,0.69621144],[106830.0,0.29930143],[106840.0,0.23493953]]]
["bitfinex","BTCUSD",1747785985276,[[106800.0,0.19662814],[106790.0,2.15503812],[106780.0,0.76080029],[106770.0,0.16857237],[106760.0,0.58938332]],[[106810.0,0.002],[106820.0,0.01872176],[106830.0,0.27359422],[106840.0,0.28125027],[106850.0,0.8984114]]]
["bitfinex","BTCUSD",1747785985531,[[106800.0,1.14588814],[106790.0,0.52728212],[106780.0,0.26588029],[106770.0,0.16857237],[106760.0,0.22322532]],[[106810.0,0.002],[106820.0,0.23403809],[106830.0,0.26423365],[106840.0,0.28125027],[106850.0,0.8984114]]]
["bitfinex","BTCUSD",1747785985737,[[106800.0,1.14588814],[106790.0,0.52728212],[106780.0,0.26588029],[106770.0,0.16857237],[106760.0,0.22322532]],[[106810.0,0.01136163],[106820.0,0.03744465],[106830.0,0.26423365],[106840.0,0.28125027],[106850.0,0.8984114]]]
["bitfinex","BTCUSD",1747785985944,[[106800.0,1.14588814],[106790.0,0.52728212],[106780.0,0.26588029],[106770.0,0.16857237],[106760.0,0.22322532]],[[106810.0,0.01136171],[106820.0,0.22467639],[106830.0,0.26423365],[106840.0,0.28125027],[106850.0,0.8984114]]]
["bitfinex","BTCUSD",1747785986356,[[106800.0,1.14588814],[106790.0,0.54557776],[106780.0,0.26588029],[106770.0,0.16857237],[106760.0,0.22322532]],[[106810.0,0.002],[106820.0,0.02808373],[106830.0,0.26423365],[106840.0,0.28125027],[106850.0,0.8984114]]]
["bitfinex","BTCUSD",1747785986585,[[106800.0,2.46471514],[106790.0,0.54557776],[106780.0,0.28042114],[106770.0,0.16857237],[106760.0,0.20868447]],[[106810.0,0.002],[106820.0,0.00936075],[106830.0,0.26423365],[106840.0,0.25525027],[106850.0,0.2040114]]]
["bitfinex","BTCUSD",1747785986815,[[106820.0,0.53659133],[106810.0,0.18723308],[106800.0,2.43662632],[106790.0,0.18685074],[106780.0,0.28242114]],[[106830.0,0.10498379],[106840.0,0.24061006],[106850.0,0.2279114],[106860.0,0.34468169],[106880.0,1.47101787]]]
["bitfinex","BTCUSD",1747785987050,[[106820.0,1.02215058],[106810.0,0.18723308],[106800.0,0.62287932],[106790.0,0.18685074],[106780.0,0.28242114]],[[106830.0,0.38950651],[106840.0,0.22018249],[106850.0,0.21315436],[106860.0,0.34468169],[106870.0,0.22288218]]]
["bitfinex","BTCUSD",1747785987280,[[106820.0,0.62436],[106810.0,0.17787163],[106800.0,0.62287932],[106790.0,0.18685074],[106780.0,0.28242114]],[[106830.0,0.37078615],[106840.0,0.22018249],[106850.0,0.22184599],[106860.0,0.35468169],[106870.0,0.22288218]]]
["bitfinex","BTCUSD",1747785987526,[[106820.0,0.83492],[106810.0,0.19659576],[106800.0,0.62287932],[106790.0,0.18685074],[106780.0,0.28242114]],[[106830.0,0.37078615],[106840.0,0.22018249],[106850.0,0.22184599],[106860.0,0.35468169],[106870.0,0.20834133]]]
["bitfinex","BTCUSD",1747785987789,[[106820.0,0.83492],[106810.0,0.19659584],[106800.0,0.63224182],[106790.0,0.18685074],[106780.0,0.28242114]],[[106830.0,0.37078615],[106840.0,0.22018249],[106850.0,0.22184599],[106860.0,0.35468169],[106870.0,0.20834133]]]
["bitfinex","BTCUSD",1747785988030,[[106820.0,0.83484],[106810.0,0.16852276],[106800.0,0.59150511],[106790.0,0.18685074],[106780.0,0.33122114]],[[106830.0,0.42038615],[106840.0,0.22018249],[106850.0,0.19794599],[106860.0,0.33928169],[106870.0,0.21288218]]]
["bitfinex","BTCUSD",1747785988209,[[106820.0,0.83484],[106810.0,0.20597084],[106800.0,0.582142],[106790.0,0.18685074],[106780.0,0.33122114]],[[106830.0,0.37078615],[106840.0,0.22018249],[106850.0,0.23885436],[106860.0,0.32928169],[106870.0,0.22288218]]]
["bitfinex","BTCUSD",1747785988411,[[106820.0,0.83484],[106810.0,0.20597084],[106800.0,0.582142],[106790.0,0.18685074],[106780.0,0.33122114]],[[106830.0,0.36142558],[106840.0,0.22018249],[106850.0,0.23885436],[106860.0,0.32928169],[106870.0,0.22288218]]]
["bitfinex","BTCUSD",1747785988559,[[106820.0,0.83484],[106810.0,0.17788517],[106800.0,0.582142],[106790.0,0.18685074],[106780.0,0.33122114]],[[106830.0,0.36642558],[106840.0,0.22018249],[106850.0,0.23885436],[106860.0,0.32928169],[106870.0,0.2118144]]]
["bitfinex","BTCUSD",1747785988759,[[106820.0,0.83484],[106810.0,0.00936241],[106800.0,0.582142],[106790.0,0.18685074],[106780.0,0.33122114]],[[106830.0,0.36642558],[106840.0,0.22018249],[106850.0,0.23885436],[106860.0,0.32928169],[106870.0,0.2118144]]]
["bitfinex","BTCUSD",1747785988961,[[106820.0,0.83484],[106800.0,0.59150564],[106790.0,0.18685074],[106780.0,0.33122114],[106750.0,0.57741826]],[[106830.0,0.41502558],[106840.0,0.22018249],[106850.0,0.18925436],[106860.0,0.33928169],[106870.0,0.23109619]]]
["bitfinex","BTCUSD",1747785989171,[[106820.0,0.83484],[106810.0,0.16852231],[106800.0,0.61023073],[106790.0,0.18685074],[106780.0,0.33122114]],[[106830.0,0.41502558],[106840.0,0.22018249],[106850.0,0.18925436],[106860.0,0.33928169],[106870.0,0.2018144]]]
["bitfinex","BTCUSD",1747785989377,[[106820.0,0.83484],[106810.0,0.17788455],[106800.0,0.61023073],[106790.0,0.18685074],[106780.0,0.33122114]],[[106830.0,0.41502558],[106840.0,0.22018249],[106850.0,0.18925436],[106860.0,0.33928169],[106870.0,0.2018144]]]
["bitfinex","BTCUSD",1747785989579,[[106820.0,0.83484],[106810.0,0.17788472],[106800.0,0.61023073],[106790.0,0.18685074],[106780.0,0.33122114]],[[106830.0,0.41502558],[106840.0,0.22018249],[106850.0,0.18925436],[106860.0,0.33928169],[106870.0,0.2018144]]]
["bitfinex","BTCUSD",1747785989848,[[106820.0,0.83484],[106810.0,0.17788472],[106800.0,0.61023073],[106790.0,0.18685074],[106780.0,0.33122114]],[[106830.0,0.42002558],[106840.0,0.22018249],[106850.0,0.18925436],[106860.0,0.33928169],[106870.0,0.2018144]]]
["bitfinex","BTCUSD",1747785990557,[[106820.0,0.83484],[106810.0,0.17788472],[106800.0,0.61023073],[106790.0,0.18685074],[106780.0,0.33122114]],[[106830.0,0.42002558],[106840.0,0.22018249],[106850.0,0.18925436],[106860.0,0.35744242],[106870.0,0.2018144]]]
["bitfinex","BTCUSD",1747785990969,[[106820.0,0.83484],[106810.0,0.18724705],[106800.0,0.60086761],[106790.0,0.18685074],[106780.0,0.33122114]],[[106830.0,0.42002558],[106840.0,0.18730669],[106850.0,0.18925436],[106860.0,0.31470387],[106870.0,0.2018144]]]
["bitfinex","BTCUSD",1747785991181,[[106820.0,0.83484],[106810.0,0.17788472],[106800.0,0.60086761],[106790.0,0.18685074],[106780.0,0.33122114]],[[106830.0,0.42002558],[106840.0,0.18730669],[106850.0,0.18925436],[106860.0,0.31470387],[106870.0,0.2018144]]]
["bitfinex","BTCUSD",1747785991738,[[106820.0,0.83484],[106810.0,0.17788472],[106800.0,0.60086761],[106790.0,0.18685074],[106780.0,0.33122114]],[[106830.0,0.34512272],[106840.0,0.18730669],[106850.0,0.18925436],[106860.0,0.31470387],[106870.0,0.2018144]]]
["bitfinex","BTCUSD",1747785992226,[[106820.0,0.83484],[106810.0,0.17788472],[106800.0,0.60086761],[106790.0,0.18685074],[106780.0,0.34585251]],[[106830.0,0.34512272],[106840.0,0.18730669],[106850.0,0.18925436],[106860.0,0.31470387],[106870.0,0.2018144]]]
["bitfinex","BTCUSD",1747785992703,[[106800.0,0.40424],[106790.0,0.19621353],[106780.0,0.34067592],[106760.0,0.18514332],[106740.0,0.19443037]],[[106810.0,0.18724838],[106820.0,0.18723085],[106830.0,0.42002558],[106840.0,0.18730669],[106850.0,0.20925436]]]
["bitfinex","BTCUSD",1747785992914,[[106800.0,1.23908],[106780.0,0.24336678],[106770.0,0.57737237],[106760.0,0.18514332],[106750.0,0.20670126]],[[106810.0,0.19017421],[106820.0,0.18723085],[106830.0,0.42002558],[106840.0,0.18730669],[106850.0,0.91819521]]]
["bitfinex","BTCUSD",1747785993121,[[106800.0,1.23908],[106790.0,0.00936408],[106780.0,0.26209582],[106770.0,0.57737237],[106760.0,0.18514332]],[[106810.0,0.19017421],[106820.0,0.18723085],[106830.0,0.42002558],[106840.0,0.18730669],[106850.0,0.91819521]]]
["bitfinex","BTCUSD",1747785993351,[[106800.0,0.40424],[106780.0,0.21080184],[106770.0,0.17793768],[106760.0,0.17060247],[106750.0,0.60550126]],[[106810.0,0.28748361],[106820.0,0.18723085],[106830.0,0.29811618],[106840.0,0.20730669],[106850.0,0.89819521]]]
["bitfinex","BTCUSD",1747785993525,[[106800.0,0.89908],[106780.0,0.18929995],[106770.0,0.18730272],[106760.0,0.22150247],[106750.0,0.16861826]],[[106810.0,0.33305778],[106820.0,0.18723085],[106830.0,0.26911618],[106840.0,0.41782669],[106850.0,0.89819521]]]
["bitfinex","BTCUSD",1747785993773,[[106800.0,1.23908],[106780.0,0.20743035],[106770.0,0.18730272],[106760.0,0.22150247],[106750.0,0.18315911]],[[106810.0,0.33305778],[106820.0,0.18723085],[106830.0,0.26911618],[106840.0,0.41782669],[106850.0,0.89819521]]]
["bitfinex","BTCUSD",1747785994008,[[106800.0,1.23908],[106780.0,0.21679478],[106770.0,0.18730272],[106760.0,0.22150247],[106750.0,0.18315911]],[[106810.0,0.33505778],[106820.0,0.18723085],[106830.0,0.26911618],[106840.0,0.41782669],[106850.0,0.89819521]]]
["bitfinex","BTCUSD",1747785994485,[[106800.0,1.23908],[106780.0,0.21679496],[106770.0,0.18730272],[106760.0,0.22150247],[106750.0,0.18315911]],[[106810.0,0.33505778],[106820.0,0.18723085],[106830.0,0.26411618],[106840.0,0.41782669],[106850.0,0.89819521]]]
["bitfinex","BTCUSD",1747785994705,[[106800.0,1.23908],[106780.0,0.21679496],[106770.0,0.18730272],[106760.0,0.22150247],[106750.0,0.18315911]],[[106810.0,0.33605778],[106820.0,0.18723085],[106830.0,0.26411618],[106840.0,0.41782669],[106850.0,0.89819521]]]
["bitfinex","BTCUSD",1747785994935,[[106800.0,1.23908],[106780.0,0.22615939],[106770.0,0.1779375],[106760.0,0.22150247],[106750.0,0.18315911]],[[106810.0,0.33605778],[106820.0,0.18723085],[106830.0,0.26411618],[106840.0,0.41782669],[106850.0,0.89819521]]]
["bitfinex","BTCUSD",1747785995156,[[106800.0,1.23908],[106780.0,0.21679496],[106770.0,0.1779375],[106760.0,0.22150247],[106750.0,0.18315911]],[[106810.0,0.33605778],[106820.0,0.18723085],[106830.0,0.26411618],[106840.0,0.41782669],[106850.0,0.89819521]]]
["bitfinex","BTCUSD",1747785995381,[[106800.0,1.23908],[106780.0,0.19806566],[106770.0,0.1779375],[106760.0,0.22150247],[106750.0,0.18315911]],[[106810.0,0.33605778],[106820.0,0.18723085],[106830.0,0.26411618],[106840.0,0.41782669],[106850.0,0.89819521]]]
["bitfinex","BTCUSD",1747785995622,[[106800.0,1.23908],[106780.0,0.21679496],[106770.0,0.1779375],[106760.0,0.22150247],[106750.0,0.18315911]],[[106810.0,0.33605778],[106820.0,0.18723085],[106830.0,0.26411618],[106840.0,0.41782669],[106850.0,0.89819521]]]
["bitfinex","BTCUSD",1747785995839,[[106800.0,0.40424],[106790.0,0.49476],[106780.0,0.002],[106770.0,0.00936592],[106760.0,0.2402351]],[[106810.0,0.33605778],[106820.0,0.18723085],[106830.0,0.29865703],[106840.0,0.39782669],[106850.0,0.89819521]]]
["bitfinex","BTCUSD",1747785996049,[[106800.0,0.40424],[106790.0,0.49476],[106780.0,0.002],[106770.0,0.16858643],[106760.0,0.24960111]],[[106810.0,0.33605778],[106820.0,0.18723085],[106830.0,0.29865703],[106840.0,0.39782669],[106850.0,0.88365436]]]
["bitfinex","BTCUSD",1747785996266,[[106800.0,0.40424],[106790.0,0.49476],[106780.0,0.002],[106770.0,0.00936592],[106760.0,0.24960111]],[[106810.0,0.33605778],[106820.0,0.18723085],[106830.0,0.29865703],[106840.0,0.39782669],[106850.0,0.88365436]]]
["bitfinex","BTCUSD",1747785996495,[[106800.0,0.40424],[106790.0,0.49476],[106780.0,0.342],[106770.0,0.01873175],[106760.0,0.24960111]],[[106810.0,0.33605778],[106820.0,0.18723085],[106830.0,0.29865703],[106840.0,0.39782669],[106850.0,0.88365436]]]
["bitfinex","BTCUSD",1747785996746,[[106780.0,0.002],[106760.0,0.23086918],[106750.0,0.17798523],[106740.0,0.18443037],[106720.0,0.24546099]],[[106790.0,0.01872772],[106810.0,0.33605778],[106820.0,0.19723085],[106830.0,0.98305703],[106840.0,1.02210669]]]
["bitfinex","BTCUSD",1747785996964,[[106780.0,0.28628],[106760.0,0.61028819],[106750.0,0.18735247],[106740.0,0.18443037],[106730.0,0.16854315]],[[106790.0,0.30332057],[106800.0,0.21510844],[106810.0,0.19024838],[106820.0,0.41771085],[106830.0,0.97305703]]]
["bitfinex","BTCUSD",1747785997201,[[106780.0,0.49676],[106760.0,0.61965473],[106750.0,0.21045247],[106740.0,0.18443037],[106730.0,0.183084]],[[106790.0,0.30332057],[106800.0,0.21510844],[106810.0,0.19024838],[106820.0,0.41771085],[106830.0,0.97305703]]]
["bitfinex","BTCUSD",1747785997202,[[106780.0,0.49676],[106760.0,0.61965473],[106750.0,0.21045247],[106740.0,0.18443037],[106730.0,0.183084]],[[106790.0,0.32812057],[106800.0,0.21218168],[106810.0,0.19024838],[106820.0,0.41771085],[106830.0,0.97305703]]]
["bitfinex","BTCUSD",1747785997426,[[106780.0,0.49676],[106760.0,0.629021],[106750.0,0.21045247],[106740.0,0.18443037],[106730.0,0.183084]],[[106790.0,0.32812057],[106800.0,0.21218168],[106810.0,0.19024838],[106820.0,0.41771085],[106830.0,0.98192814]]]
["bitfinex","BTCUSD",1747785997658,[[106780.0,0.49676],[106760.0,0.61965473],[106750.0,0.20108523],[106740.0,0.18443037],[106730.0,0.183084]],[[106790.0,0.32812057],[106800.0,0.21218168],[106810.0,0.26515124],[106820.0,0.41771085],[106830.0,0.98192814]]]
["bitfinex","BTCUSD",1747785997896,[[106780.0,0.49676],[106760.0,0.969021],[106750.0,0.20108523],[106740.0,0.18443037],[106730.0,0.183084]],[[106790.0,0.32812057],[106800.0,0.21218168],[106810.0,0.26215124],[106820.0,0.41771085],[106830.0,0.98192814]]]
["bitfinex","BTCUSD",1747785998174,[[106780.0,0.49676],[106760.0,0.99606377],[106750.0,0.20108523],[106740.0,0.18443037],[106730.0,0.183084]],[[106790.0,0.32812057],[106800.0,0.21218168],[106810.0,0.26215124],[106820.0,0.41771085],[106830.0,0.98192814]]]
["bitfinex","BTCUSD",1747785998403,[[106780.0,0.49976],[106760.0,0.9866975],[106750.0,0.20108523],[106740.0,0.18443037],[106730.0,0.183084]],[[106790.0,0.32812057],[106800.0,0.21218168],[106810.0,0.26215124],[106820.0,0.41771085],[106830.0,0.98192814]]]
["bitfinex","BTCUSD",1747785998632,[[106780.0,0.49976],[106760.0,0.63733114],[106750.0,0.20108523],[106740.0,0.18443037],[106730.0,0.183084]],[[106790.0,0.32812057],[106800.0,0.21218168],[106810.0,0.26215124],[106820.0,0.41771085],[106830.0,0.98192814]]]
["bitfinex","BTCUSD",1747785998834,[[106780.0,0.49976],[106760.0,0.9866975],[106750.0,0.20108523],[106740.0,0.18443037],[106730.0,0.183084]],[[106790.0,0.32812057],[106800.0,0.21218168],[106810.0,0.26215124],[106820.0,0.41771085],[106830.0,0.98412481]]]
["bitfinex","BTCUSD",1747785999071,[[106780.0,0.49976],[106760.0,0.7899965],[106750.0,0.19171826],[106740.0,0.18443037],[106730.0,0.183084]],[[106790.0,0.32812057],[106800.0,0.21218168],[106810.0,0.26215124],[106820.0,0.41771085],[106830.0,0.98412481]]]
["bitfinex","BTCUSD",1747785999289,[[106780.0,0.005],[106760.0,0.40612],[106740.0,0.20588515],[106730.0,0.19324315],[106720.0,0.17055813]],[[106790.0,0.35382057],[106800.0,0.18728168],[106810.0,0.29669209],[106820.0,1.02199085],[106830.0,0.98412481]]]
["bitfinex","BTCUSD",1747785999499,[[106780.0,0.005],[106770.0,0.49476],[106760.0,0.40612],[106740.0,0.2152537],[106730.0,0.19324315]],[[106790.0,0.37115738],[106800.0,0.20728168],[106810.0,0.27669209],[106820.0,1.02199085],[106830.0,1.01958396]]]
["bitfinex","BTCUSD",1747785999709,[[106780.0,0.005],[106760.0,0.40612],[106740.0,0.01981429],[106730.0,0.21198157],[106720.0,0.19655813]],[[106790.0,0.47060109],[106800.0,0.4254006],[106810.0,0.27669209],[106820.0,0.81151085],[106830.0,1.42370396]]]
["bitfinex","BTCUSD",1747785999924,[[106780.0,0.005],[106760.0,0.40612],[106750.0,0.49476],[106740.0,0.01981429],[106730.0,0.23071938]],[[106790.0,0.48060109],[106800.0,0.6996806],[106810.0,0.26215124],[106820.0,0.57723085],[106830.0,1.37370396]]]
["bitfinex","BTCUSD",1747786000131,[[106780.0,0.004],[106760.0,0.40612],[106750.0,0.49476],[106740.0,0.01981429],[106730.0,0.24008811]],[[106790.0,0.49496932],[106800.0,0.6996806],[106810.0,0.26215124],[106820.0,0.57723085],[106830.0,1.37370396]]]
["bitfinex","BTCUSD",1747786000354,[[106780.0,0.004],[106760.0,0.40612],[106750.0,0.28428],[106740.0,0.002],[106690.0,0.24835187]],[[106790.0,0.83496932],[106800.0,0.6996806],[106810.0,0.26215124],[106820.0,0.57723085],[106830.0,1.37370396]]]
["bitfinex","BTCUSD",1747786000589,[[106780.0,0.004],[106760.0,0.40612],[106750.0,0.49476],[106740.0,0.002],[106720.0,0.22466766]],[[106790.0,0.83596932],[106800.0,0.6996806],[106810.0,0.2820951],[106820.0,0.25198789],[106830.0,1.36263618]]]
["bitfinex","BTCUSD",1747786000798,[[106780.0,0.004],[106760.0,0.002],[106750.0,0.49476],[106740.0,0.002],[106730.0,0.54612425]],[[106790.0,0.83596932],[106800.0,0.6996806],[106810.0,0.2820951],[106820.0,0.25198789],[106830.0,1.36263618]]]
["bitfinex","BTCUSD",1747786001023,[[106780.0,0.002],[106760.0,0.002],[106750.0,0.51349492],[106740.0,0.1987382],[106730.0,0.16864863]],[[106790.0,0.80763251],[106800.0,0.6996806],[106810.0,0.2820951],[106820.0,0.25198789],[106830.0,1.36263618]]]
["bitfinex","BTCUSD",1747786001228,[[106780.0,0.002],[106760.0,0.17060241],[106750.0,0.70084451],[106740.0,0.19513385],[106730.0,0.16864863]],[[106790.0,0.36836142],[106800.0,0.2149206],[106810.0,0.2820951],[106820.0,0.20198789],[106830.0,1.41263618]]]
["bitfinex","BTCUSD",1747786001448,[[106780.0,0.002],[106760.0,0.17996908],[106750.0,0.70084451],[106740.0,0.53513385],[106730.0,0.16864863]],[[106790.0,0.35882057],[106800.0,0.2149206],[106810.0,1.14139595],[106820.0,0.20198789],[106830.0,1.41263618]]]
["bitfinex","BTCUSD",1747786001641,[[106780.0,0.002],[106760.0,0.53870162],[106750.0,0.68807555],[106740.0,0.21300898],[106730.0,0.18318948]],[[106790.0,0.35882057],[106800.0,0.2149206],[106810.0,1.14139595],[106820.0,0.20198789],[106830.0,1.41263618]]]
["bitfinex","BTCUSD",1747786001642,[[106780.0,0.002],[106760.0,0.53870162],[106750.0,0.68807555],[106740.0,0.21300898],[106730.0,0.18318948]],[[106790.0,0.30932057],[106800.0,0.21108168],[106810.0,1.07687616],[106820.0,0.20198789],[106830.0,1.36263618]]]
["bitfinex","BTCUSD",1747786001786,[[106780.0,0.002],[106770.0,0.49476],[106760.0,0.342],[106750.0,0.20268252],[106740.0,0.21300898]],[[106790.0,0.30832057],[106800.0,0.22108168],[106810.0,1.06687616],[106820.0,0.21652874],[106830.0,1.41263618]]]
["bitfinex","BTCUSD",1747786002018,[[106780.0,0.003],[106770.0,0.49476],[106760.0,0.342],[106750.0,0.21297976],[106740.0,0.21300898]],[[106790.0,0.33212057],[106800.0,0.19728168],[106810.0,1.06687616],[106820.0,0.21652874],[106830.0,1.41263618]]]
["bitfinex","BTCUSD",1747786002227,[[106780.0,0.003],[106770.0,0.49476],[106760.0,0.342],[106750.0,0.22234744],[106740.0,0.22237674]],[[106790.0,0.36192057],[106800.0,0.19728168],[106810.0,1.04307616],[106820.0,0.21652874],[106830.0,1.41263618]]]
["bitfinex","BTCUSD",1747786002473,[[106780.0,0.002],[106770.0,0.49476],[106760.0,0.342],[106750.0,0.22234753],[106740.0,0.22237674]],[[106790.0,0.36192057],[106800.0,0.19728168],[106810.0,1.04307616],[106820.0,0.21652874],[106830.0,1.41263618]]]
["bitfinex","BTCUSD",1747786002622,[[106780.0,0.002],[106760.0,0.342],[106750.0,0.21298064],[106740.0,0.23174477],[106700.0,0.26549102]],[[106790.0,0.36592057],[106800.0,0.20728168],[106810.0,1.03307616],[106820.0,0.21652874],[106830.0,1.41263618]]]
["bitfinex","BTCUSD",1747786002806,[[106780.0,0.002],[106770.0,0.21052],[106760.0,0.62632],[106750.0,0.21298064],[106740.0,0.23174477]],[[106790.0,0.36592057],[106800.0,0.20728168],[106810.0,1.03307616],[106820.0,0.21652874],[106830.0,1.41263618]]]
["bitfinex","BTCUSD",1747786003029,[[106780.0,0.002],[106760.0,0.83684],[106750.0,0.21298064],[106740.0,0.23174477]],[[106790.0,0.36592057],[106800.0,0.20728168],[106810.0,1.03307616],[106820.0,0.21652874],[106830.0,1.41263618]]]
["bitfinex","BTCUSD",1747786003030,[[106780.0,0.002],[106760.0,0.83684],[106750.0,0.00093],[106740.0,0.24111385],[106730.0,0.20908948]],[[106790.0,0.36592057],[106800.0,0.20728168],[106810.0,1.06529059],[106820.0,0.21652874],[106830.0,1.44551198]]]
["bitfinex","BTCUSD",1747786003246,[[106780.0,0.002],[106760.0,0.83684],[106750.0,0.00093],[106740.0,0.24111385],[106730.0,0.20908948]],[[106790.0,0.36092057],[106800.0,0.20728168],[106810.0,1.06529059],[106820.0,0.21652874],[106830.0,1.44551198]]]
["bitfinex","BTCUSD",1747786003461,[[106780.0,0.002],[106760.0,0.83684],[106750.0,0.00093],[106740.0,0.2504817],[106730.0,0.19454863]],[[106790.0,0.36092057],[106800.0,0.20728168],[106810.0,1.05422281],[106820.0,0.21652874],[106830.0,1.44551198]]]
["bitfinex","BTCUSD",1747786003462,[[106780.0,0.002],[106760.0,0.83684],[106750.0,0.00093],[106740.0,0.2504817],[106730.0,0.19454863]],[[106790.0,0.36092057],[106800.0,0.20728168],[106810.0,1.05422281],[106820.0,0.21283948],[106830.0,1.46026902]]]
["bitfinex","BTCUSD",1747786003653,[[106780.0,0.002],[106760.0,0.83684],[106750.0,0.00093],[106740.0,0.25984946],[106730.0,0.19454863]],[[106790.0,0.36492057],[106800.0,0.20728168],[106810.0,1.05422281],[106820.0,0.21283948],[106830.0,1.46026902]]]
["bitfinex","BTCUSD",1747786003858,[[106780.0,0.00247496],[106760.0,0.83684],[106750.0,0.00093],[106740.0,0.25048091],[106730.0,0.19454863]],[[106790.0,0.36492057],[106800.0,0.20728168],[106810.0,1.05422281],[106820.0,0.21283948],[106830.0,1.46026902]]]
["bitfinex","BTCUSD",1747786004091,[[106780.0,0.00247496],[106760.0,0.83684],[106750.0,0.00093],[106740.0,0.2317453],[106730.0,0.19454863]],[[106790.0,0.36492057],[106800.0,0.20728168],[106810.0,1.05422281],[106820.0,0.21283948],[106830.0,1.46026902]]]
["bitfinex","BTCUSD",1747786004298,[[106780.0,0.00247496],[106760.0,0.83684],[106750.0,0.00093],[106740.0,0.24111306],[106730.0,0.19454863]],[[106790.0,0.36492057],[106800.0,0.20728168],[106810.0,1.05422281],[106820.0,0.21283948],[106830.0,1.41026902]]]
["bitfinex","BTCUSD",1747786004515,[[106780.0,0.00247496],[106760.0,0.83684],[106750.0,0.01029768],[106740.0,0.24111306],[106730.0,0.19454863]],[[106790.0,0.36492057],[106800.0,0.21595388],[106810.0,1.05422281],[106820.0,0.21283948],[106830.0,1.41026902]]]
["bitfinex","BTCUSD",1747786004717,[[106780.0,0.00247496],[106760.0,0.83684],[106750.0,0.01029768],[106740.0,0.24111306],[106730.0,0.19454863]],[[106790.0,0.36492057],[106800.0,0.91035388],[106810.0,1.05422281],[106820.0,0.21283948],[106830.0,0.71586902]]]
["bitfinex","BTCUSD",1747786004916,[[106780.0,0.00247496],[106760.0,0.83684],[106750.0,0.1882831],[106740.0,0.24111306],[106730.0,0.19454863]],[[106790.0,0.36492057],[106800.0,0.91035388],[106810.0,1.05422281],[106820.0,0.21283948],[106830.0,0.71586902]]]
["bitfinex","BTCUSD",1747786005146,[[106780.0,0.00247496],[106760.0,0.83684],[106750.0,0.17891569],[106740.0,0.24111306],[106730.0,0.19454863]],[[106790.0,0.36492057],[106800.0,0.91035388],[106810.0,1.06310393],[106820.0,0.21283948],[106830.0,0.71586902]]]
["bitfinex","BTCUSD",1747786005350,[[106780.0,0.00247496],[106760.0,0.83684],[106750.0,0.18828328],[106740.0,0.24111306],[106730.0,0.19454863]],[[106790.0,0.36492057],[106800.0,0.91035388],[106810.0,1.06310393],[106820.0,0.21283948],[106830.0,0.71586902]]]
["bitfinex","BTCUSD",1747786006953,[[106780.0,0.00247496],[106760.0,0.49684],[106750.0,0.00093],[106740.0,0.57174204],[106730.0,0.21328609]],[[106790.0,0.36492057],[106800.0,0.98525674],[106810.0,1.05422281],[106820.0,0.21283948],[106830.0,0.76586902]]]
["bitfinex","BTCUSD",1747786007455,[[106780.0,0.00247496],[106760.0,0.49684],[106750.0,0.00093],[106740.0,0.58111007],[106730.0,0.21328609]],[[106790.0,0.36492057],[106800.0,0.98525674],[106810.0,1.05422281],[106820.0,0.21283948],[106830.0,0.79396602]]]
["bitfinex","BTCUSD",1747786007889,[[106780.0,0.00247496],[106760.0,0.49684],[106750.0,0.00093],[106740.0,0.58111033],[106730.0,0.21328609]],[[106790.0,0.36492057],[106800.0,0.98525674],[106810.0,1.05422281],[106820.0,0.21283948],[106830.0,0.79396602]]]
["bitfinex","BTCUSD",1747786008113,[[106780.0,0.00247496],[106760.0,0.28632],[106750.0,0.21145],[106740.0,0.38437513],[106730.0,0.22265517]],[[106790.0,0.37946142],[106800.0,0.99413826],[106810.0,1.05422281],[106820.0,0.21305567],[106830.0,0.77920898]]]
["bitfinex","BTCUSD",1747786008334,[[106780.0,0.00247496],[106760.0,0.28632],[106750.0,0.21145],[106740.0,0.57174615],[106730.0,0.22265517]],[[106790.0,0.37946142],[106800.0,0.99413826],[106810.0,1.05422281],[106820.0,0.21305567],[106830.0,0.77920898]]]
["bitfinex","BTCUSD",1747786008558,[[106780.0,0.00247496],[106760.0,0.28632],[106750.0,0.21145],[106740.0,0.58111453],[106730.0,0.21328609]],[[106790.0,0.37946142],[106800.0,0.99413826],[106810.0,1.05422281],[106820.0,0.21305567],[106830.0,0.77920898]]]
["bitfinex","BTCUSD",1747786009007,[[106780.0,0.00247496],[106760.0,0.28632],[106750.0,0.00093],[106740.0,0.38437513],[106730.0,0.20391771]],[[106790.0,0.38946142],[106800.0,0.98413826],[106810.0,1.05422281],[106820.0,0.21305567],[106830.0,0.77920898]]]
["bitfinex","BTCUSD",1747786009251,[[106780.0,0.00247496],[106760.0,0.28632],[106750.0,0.21149],[106740.0,0.35987513],[106730.0,0.22265596]],[[106790.0,0.38946142],[106800.0,0.98413826],[106810.0,1.05422281],[106820.0,0.21305567],[106830.0,0.77920898]]]
["bitfinex","BTCUSD",1747786009507,[[106780.0,0.00247496],[106760.0,0.28632],[106750.0,0.21149],[106740.0,0.342],[106730.0,0.22034774]],[[106790.0,0.38946142],[106800.0,0.98413826],[106810.0,1.05422281],[106820.0,0.21305567],[106830.0,0.77920898]]]
["bitfinex","BTCUSD",1747786009741,[[106780.0,0.00247496],[106760.0,0.002],[106750.0,0.34093],[106740.0,0.342],[106730.0,0.25782424]],[[106790.0,1.09386142],[106800.0,0.27973826],[106810.0,1.05422281],[106820.0,0.26305567],[106830.0,0.72920898]]]
["bitfinex","BTCUSD",1747786009971,[[106780.0,0.00247496],[106760.0,0.002],[106750.0,0.83621],[106740.0,0.002],[106730.0,0.25782424]],[[106790.0,1.09386142],[106800.0,0.27973826],[106810.0,1.05422281],[106820.0,0.26305567],[106830.0,0.72920898]]]
["bitfinex","BTCUSD",1747786010208,[[106780.0,0.00247496],[106760.0,0.002],[106750.0,0.83621],[106740.0,0.002],[106730.0,0.25782424]],[[106790.0,1.09386142],[106800.0,0.27106606],[106810.0,1.05422281],[106820.0,0.26305567],[106830.0,0.72920898]]]
["bitfinex","BTCUSD",1747786010432,[[106780.0,0.00247496],[106760.0,0.002],[106750.0,0.83621],[106740.0,0.002],[106730.0,0.24845542]],[[106790.0,1.09386142],[106800.0,0.27106606],[106810.0,1.05422281],[106820.0,0.26305567],[106830.0,0.72920898]]]
["bitfinex","BTCUSD",1747786010664,[[106780.0,0.00247496],[106760.0,0.002],[106750.0,0.83621],[106740.0,0.002],[106730.0,0.24845551]],[[106790.0,1.09386142],[106800.0,0.27106606],[106810.0,1.05422281],[106820.0,0.26305567],[106830.0,0.72920898]]]
["bitfinex","BTCUSD",1747786010934,[[106780.0,0.00247496],[106760.0,0.002],[106750.0,0.83621],[106740.0,0.002],[106730.0,0.25782459]],[[106790.0,1.09386142],[106800.0,0.26218454],[106810.0,1.06529059],[106820.0,0.25198789],[106830.0,0.70111198]]]
["bitfinex","BTCUSD",1747786011153,[[106780.0,0.00247496],[106760.0,0.002],[106750.0,0.28565],[106740.0,0.21256],[106730.0,0.56034902]],[[106790.0,0.94002142],[106800.0,0.26218454],[106810.0,0.51481059],[106820.0,0.25198789],[106830.0,0.72921398]]]
["bitfinex","BTCUSD",1747786011375,[[106780.0,0.00247496],[106760.0,0.002],[106750.0,0.28565],[106740.0,0.21256],[106730.0,0.58845696]],[[106790.0,0.94002142],[106800.0,0.26218454],[106810.0,0.51481059],[106820.0,0.25198789],[106830.0,0.72921398]]]
["bitfinex","BTCUSD",1747786011588,[[106780.0,0.00247496],[106760.0,0.002],[106750.0,0.28565],[106740.0,0.21256],[106730.0,0.57908779]],[[106790.0,0.94002142],[106800.0,0.26218454],[106810.0,0.51481059],[106820.0,0.25198789],[106830.0,0.72921398]]]
["bitfinex","BTCUSD",1747786011800,[[106780.0,0.00247496],[106760.0,0.002],[106750.0,0.28565],[106740.0,0.21256],[106730.0,0.57908779]],[[106790.0,0.94002142],[106800.0,0.26218454],[106810.0,0.61324059],[106820.0,0.25198789],[106830.0,0.72921398]]]
["bitfinex","BTCUSD",1747786012038,[[106780.0,0.00247496],[106760.0,0.002],[106750.0,0.28565],[106740.0,0.38119318],[106730.0,0.62481894]],[[106790.0,0.95002142],[106800.0,0.18728168],[106810.0,0.61324059],[106820.0,0.25198789],[106830.0,0.72921398]]]
["bitfinex","BTCUSD",1747786012261,[[106780.0,0.00247496],[106760.0,0.38115843],[106750.0,0.47299747],[106740.0,0.17063318],[106730.0,0.55217283]],[[106790.0,0.31732057],[106800.0,0.19728168],[106810.0,0.88095059],[106820.0,0.20198789],[106830.0,0.70111198]]]
["bitfinex","BTCUSD",1747786012480,[[106780.0,0.00247496],[106760.0,0.39989177],[106750.0,0.86089747],[106740.0,0.17063318],[106730.0,0.52627283]],[[106790.0,0.31732057],[106800.0,0.19728168],[106810.0,0.57635059],[106820.0,0.20198789],[106830.0,0.70111198]]]
["bitfinex","BTCUSD",1747786012706,[[106780.0,0.00247496],[106760.0,0.40925822],[106750.0,0.86089747],[106740.0,0.17063318],[106730.0,0.18627283]],[[106790.0,0.32619688],[106800.0,0.19728168],[106810.0,0.57635059],[106820.0,0.20198789],[106830.0,0.70111198]]]
["bitfinex","BTCUSD",1747786012707,[[106780.0,0.00247496],[106760.0,0.40925822],[106750.0,0.86089747],[106740.0,0.17063318],[106730.0,0.18627283]],[[106790.0,0.32619688],[106800.0,0.18728168],[106810.0,0.79691059],[106820.0,0.20198789],[106830.0,0.70111198]]]
["bitfinex","BTCUSD",1747786012930,[[106780.0,0.00247496],[106760.0,0.21256],[106750.0,0.87963202],[106740.0,0.17063318],[106730.0,0.18627283]],[[106790.0,0.32619688],[106800.0,0.19728168],[106810.0,0.78691059],[106820.0,0.55652874],[106830.0,0.75111198]]]
["bitfinex","BTCUSD",1747786013183,[[106780.0,0.00247496],[106760.0,0.21256],[106750.0,0.86089799],[106740.0,0.17063318],[106730.0,0.18627283]],[[106790.0,0.32619688],[106800.0,0.19728168],[106810.0,0.78691059],[106820.0,0.55652874],[106830.0,0.75111198]]]
["bitfinex","BTCUSD",1747786013417,[[106780.0,0.00247496],[106760.0,0.21256],[106750.0,0.87026488],[106740.0,0.17063318],[106730.0,0.18627283]],[[106790.0,0.32619688],[106800.0,0.19728168],[106810.0,0.78691059],[106820.0,0.55652874],[106830.0,0.70111198]]]
["bitfinex","BTCUSD",1747786013619,[[106780.0,0.00247496],[106760.0,0.21256],[106750.0,0.87026488],[106740.0,0.17063318],[106730.0,0.18627283]],[[106790.0,0.32619688],[106800.0,0.19728168],[106810.0,0.78691059],[106820.0,0.54198789],[106830.0,0.70111198]]]
["bitfinex","BTCUSD",1747786013839,[[106780.0,0.00247496],[106760.0,0.21256],[106750.0,0.86089799],[106740.0,0.17063318],[106730.0,0.20091024]],[[106790.0,0.32619688],[106800.0,0.19728168],[106810.0,0.78691059],[106820.0,0.55652874],[106830.0,0.70111198]]]
["bitfinex","BTCUSD",1747786014058,[[106780.0,0.00247496],[106760.0,0.21256],[106750.0,0.87026488],[106740.0,0.17063318],[106730.0,0.18627283]],[[106790.0,0.32619688],[106800.0,0.19728168],[106810.0,0.78691059],[106820.0,0.55652874],[106830.0,0.70111198]]]
["bitfinex","BTCUSD",1747786014708,[[106780.0,0.00247496],[106760.0,0.21256],[106750.0,0.87026488],[106740.0,0.17063318],[106730.0,0.18627283]],[[106790.0,0.31732057],[106800.0,0.19728168],[106810.0,0.78471912],[106820.0,0.5417717],[106830.0,0.71217976]]]
["bitfinex","BTCUSD",1747786014964,[[106780.0,0.00247496],[106760.0,0.21256],[106750.0,0.86089799],[106740.0,0.17063318],[106730.0,0.18627283]],[[106790.0,0.31732057],[106800.0,0.19728168],[106810.0,0.78471912],[106820.0,0.5417717],[106830.0,0.71217976]]]
["bitfinex","BTCUSD",1747786015159,[[106780.0,0.00247496],[106760.0,0.342],[106750.0,0.67355],[106740.0,0.17063318],[106730.0,0.18627283]],[[106790.0,0.3687808],[106800.0,0.19728168],[106810.0,0.85962198],[106820.0,0.5417717],[106830.0,0.71217976]]]
["bitfinex","BTCUSD",1747786015383,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.51153471],[106740.0,0.18936932],[106730.0,0.18627283]],[[106790.0,0.3944808],[106800.0,0.20728168],[106810.0,0.82422198],[106820.0,0.5417717],[106830.0,0.71217976]]]
["bitfinex","BTCUSD",1747786015597,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.53026945],[106740.0,0.18936932],[106730.0,0.18627283]],[[106790.0,0.34302057],[106800.0,0.20728168],[106810.0,0.82422198],[106820.0,0.5417717],[106830.0,0.71217976]]]
["bitfinex","BTCUSD",1747786015805,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.53026945],[106740.0,0.18000112],[106730.0,0.18627283]],[[106790.0,0.34302057],[106800.0,0.20728168],[106810.0,0.82422198],[106820.0,0.5417717],[106830.0,0.71217976]]]
["bitfinex","BTCUSD",1747786016033,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.53026945],[106740.0,0.18000112],[106730.0,0.18627283]],[[106790.0,0.31732057],[106800.0,0.20728168],[106810.0,0.82422198],[106820.0,0.5417717],[106830.0,0.7269368]]]
["bitfinex","BTCUSD",1747786016340,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.53026945],[106740.0,0.58424112],[106730.0,0.18627283]],[[106790.0,0.31732057],[106800.0,0.23178168],[106810.0,0.82422198],[106820.0,0.5417717],[106830.0,0.7269368]]]
["bitfinex","BTCUSD",1747786016762,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.53026945],[106740.0,0.58424112],[106730.0,0.18627283]],[[106790.0,0.31732057],[106800.0,0.23178168],[106810.0,1.51862198],[106820.0,0.5417717],[106830.0,0.7269368]]]
["bitfinex","BTCUSD",1747786016993,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.53026945],[106740.0,0.59887867],[106730.0,0.18627283]],[[106790.0,0.31732057],[106800.0,0.23178168],[106810.0,1.51862198],[106820.0,0.5417717],[106830.0,0.7269368]]]
["bitfinex","BTCUSD",1747786017131,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.53026945],[106740.0,0.59887867],[106730.0,0.20627283]],[[106790.0,0.31732057],[106800.0,0.23178168],[106810.0,1.51862198],[106820.0,0.5417717],[106830.0,0.7269368]]]
["bitfinex","BTCUSD",1747786017571,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.53026945],[106740.0,0.59887867],[106730.0,0.20627283]],[[106790.0,0.31732057],[106800.0,0.23178168],[106810.0,1.51862198],[106820.0,0.55283948],[106830.0,0.71586902]]]
["bitfinex","BTCUSD",1747786017773,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.53026945],[106740.0,0.59887867],[106730.0,0.20627283]],[[106790.0,0.31732057],[106800.0,0.23178168],[106810.0,1.51862198],[106820.0,0.55283948],[106830.0,0.68299322]]]
["bitfinex","BTCUSD",1747786017974,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.53026945],[106740.0,0.58424112],[106730.0,0.20627283]],[[106790.0,0.31732057],[106800.0,0.23178168],[106810.0,1.51862198],[106820.0,0.55283948],[106830.0,0.68299322]]]
["bitfinex","BTCUSD",1747786018176,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.53026945],[106740.0,0.59887867],[106730.0,0.20627283]],[[106790.0,0.31732057],[106800.0,0.23178168],[106810.0,1.51862198],[106820.0,0.55283948],[106830.0,0.68299322]]]
["bitfinex","BTCUSD",1747786019287,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.53026945],[106740.0,0.58424112],[106730.0,0.20627283]],[[106790.0,0.31732057],[106800.0,0.23178168],[106810.0,1.51862198],[106820.0,0.55283948],[106830.0,0.68299322]]]
["bitfinex","BTCUSD",1747786019658,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.53026945],[106740.0,0.59887867],[106730.0,0.20627283]],[[106790.0,0.31732057],[106800.0,0.23178168],[106810.0,1.51862198],[106820.0,0.55283948],[106830.0,0.68299322]]]
["bitfinex","BTCUSD",1747786020026,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.53026927],[106740.0,0.59887867],[106730.0,0.20627283]],[[106790.0,0.31732057],[106800.0,0.24046692],[106810.0,1.30806198],[106820.0,0.55283948],[106830.0,0.68299322]]]
["bitfinex","BTCUSD",1747786020242,[[106780.0,0.00247496],[106760.0,0.55256],[106750.0,0.53026945],[106740.0,0.59887867],[106730.0,0.20627283]],[[106790.0,0.31732057],[106800.0,0.24046692],[106810.0,1.51862198],[106820.0,0.55283948],[106830.0,0.68299322]]]
["bitfinex","BTCUSD",1747786020467,[[106780.0,0.00247496],[106760.0,0.73989439],[106750.0,0.53026883],[106740.0,0.57487318],[106730.0,0.20627283]],[[106790.0,0.31732057],[106800.0,0.22046692],[106810.0,1.04334198],[106820.0,0.55283948],[106830.0,0.68299322]]]
["bitfinex","BTCUSD",1747786020690,[[106780.0,0.26353496],[106770.0,0.47203501],[106760.0,0.51996723],[106750.0,0.16954703],[106740.0,0.57487318]],[[106790.0,0.31732057],[106800.0,0.19596692],[106810.0,0.89052469],[106820.0,0.23309863],[106830.0,0.70819322]]]
["bitfinex","BTCUSD",1747786021076,[[106780.0,2.16773993],[106770.0,0.47203396],[106760.0,0.17060105],[106750.0,0.18418402],[106740.0,0.58487318]],[[106790.0,0.014],[106810.0,0.00887631],[106820.0,0.19829863],[106830.0,0.21397036],[106840.0,0.52970249]]]
["bitfinex","BTCUSD",1747786021331,[[106780.0,1.66758893],[106770.0,0.47203396],[106760.0,0.17060105],[106750.0,0.20872487],[106740.0,0.58487318]],[[106790.0,0.014],[106810.0,0.00887631],[106820.0,0.19829863],[106830.0,0.21397036],[106840.0,0.52970249]]]
["bitfinex","BTCUSD",1747786021332,[[106780.0,1.66758893],[106770.0,0.47203396],[106760.0,0.17060105],[106750.0,0.20872487],[106740.0,0.58487318]],[[106790.0,0.014],[106810.0,0.22421288],[106820.0,0.19829863],[106830.0,0.89837036],[106840.0,0.50490249]]]
["bitfinex","BTCUSD",1747786021592,[[106800.0,0.58752822],[106790.0,0.1872681],[106780.0,1.75054425],[106770.0,0.45330343],[106760.0,0.17060105]],[[106810.0,0.04632448],[106820.0,0.20766017],[106830.0,0.20397036],[106840.0,0.22018249],[106850.0,0.25680065]]]
["bitfinex","BTCUSD",1747786021823,[[106800.0,0.86288546],[106790.0,0.1872681],[106780.0,0.88315525],[106770.0,0.16858343],[106760.0,0.17060105]],[[106810.0,0.23357286],[106820.0,0.19829863],[106830.0,0.20397036],[106840.0,0.22018249],[106850.0,0.25680065]]]
["bitfinex","BTCUSD",1747786022049,[[106800.0,1.10039839],[106790.0,0.1872681],[106780.0,0.67259525],[106770.0,0.16858343],[106760.0,0.17060105]],[[106810.0,0.24293527],[106820.0,0.19829863],[106830.0,0.20397036],[106840.0,0.22018249],[106850.0,0.2710663]]]
["bitfinex","BTCUSD",1747786022265,[[106800.0,0.90377008],[106790.0,0.1872681],[106780.0,0.67459525],[106770.0,0.16858343],[106760.0,0.18523372]],[[106810.0,0.22469716],[106820.0,0.18723085],[106830.0,0.18921332],[106840.0,0.29508535],[106850.0,0.25042852]]]
["bitfinex","BTCUSD",1747786022470,[[106800.0,1.08167269],[106790.0,0.1872681],[106780.0,0.67459525],[106770.0,0.18264697],[106760.0,0.18523372]],[[106810.0,0.20597312],[106820.0,0.18723085],[106830.0,0.18921332],[106840.0,0.29508535],[106850.0,0.25042852]]]
["bitfinex","BTCUSD",1747786022681,[[106800.0,1.10039883],[106790.0,0.1872681],[106780.0,0.67259525],[106770.0,0.18264697],[106760.0,0.18523372]],[[106810.0,0.20597312],[106820.0,0.18723085],[106830.0,0.18921332],[106840.0,0.29508535],[106850.0,0.25042852]]]
["bitfinex","BTCUSD",1747786022899,[[106800.0,1.06822409],[106790.0,0.1685409],[106780.0,0.67259525],[106770.0,0.18264697],[106760.0,0.18523372]],[[106810.0,0.0093618],[106820.0,0.18723085],[106830.0,0.18921332],[106840.0,0.29508535],[106850.0,0.25042852]]]
["bitfinex","BTCUSD",1747786023119,[[106810.0,0.54597145],[106800.0,2.0410864],[106790.0,0.1685409],[106780.0,0.67259525],[106770.0,0.19718782]],[[106820.0,0.00936101],[106830.0,0.18921332],[106840.0,0.29508535],[106850.0,0.19813067],[106860.0,1.56446254]]]
["bitfinex","BTCUSD",1747786023328,[[106810.0,0.52724793],[106800.0,0.6814094],[106790.0,0.1685409],[106780.0,0.67259525],[106770.0,0.19718782]],[[106820.0,0.22467586],[106830.0,0.18921332],[106840.0,0.29508535],[106850.0,0.19813067],[106860.0,1.56446254]]]
["bitfinex","BTCUSD",1747786023542,[[106810.0,0.3898],[106800.0,0.47084902],[106790.0,0.1685409],[106780.0,0.67259525],[106770.0,0.21181909]],[[106820.0,0.30326315],[106830.0,0.18921332],[106840.0,0.29508535],[106850.0,0.20813067],[106860.0,1.55446254]]]
["bitfinex","BTCUSD",1747786023757,[[106810.0,0.57492],[106800.0,0.33757337],[106790.0,0.17790437],[106780.0,0.67259525],[106770.0,0.19718782]],[[106820.0,0.30326315],[106830.0,0.18921332],[106840.0,0.29508535],[106850.0,0.19925436],[106860.0,1.56333885]]]
["bitfinex","BTCUSD",1747786023989,[[106800.0,0.0259],[106790.0,0.0228],[106780.0,0.58465046],[106770.0,0.18264697],[106750.0,0.16954703]],[[106810.0,0.19661062],[106820.0,0.35944311],[106830.0,0.18921332],[106840.0,0.30508535],[106850.0,0.19925436]]]
["bitfinex","BTCUSD",1747786024203,[[106790.0,0.3628],[106780.0,0.6199155],[106770.0,0.16858343],[106750.0,0.16954703],[106740.0,0.86232783]],[[106800.0,0.18726591],[106810.0,0.28455778],[106820.0,0.26213371],[106830.0,0.21311332],[106840.0,0.31508535]]]
["bitfinex","BTCUSD",1747786024419,[[106790.0,0.85804],[106780.0,0.62927984],[106770.0,0.17794856],[106750.0,0.16954703],[106740.0,0.86232783]],[[106800.0,0.29686462],[106810.0,0.18724838],[106820.0,0.26213371],[106830.0,0.21311332],[106840.0,0.31508535]]]
["bitfinex","BTCUSD",1747786024628,[[106790.0,0.85804],[106780.0,0.62928011],[106770.0,0.17794856],[106750.0,0.18408788],[106740.0,0.86232783]],[[106800.0,0.29393843],[106810.0,0.18724838],[106820.0,0.26213371],[106830.0,0.21311332],[106840.0,0.31508535]]]
["bitfinex","BTCUSD",1747786024846,[[106790.0,0.85804],[106780.0,0.64800889],[106770.0,0.16858343],[106750.0,0.18408788],[106740.0,0.87232783]],[[106800.0,0.29393843],[106810.0,0.18724838],[106820.0,0.26213371],[106830.0,0.21311332],[106840.0,0.28220955]]]
["bitfinex","BTCUSD",1747786025062,[[106790.0,1.0265951],[106780.0,0.58465063],[106770.0,0.16858343],[106750.0,0.18408788],[106740.0,0.87232783]],[[106810.0,0.0093618],[106820.0,0.18723085],[106830.0,0.21311332],[106840.0,0.28220955],[106880.0,0.23987194]]]
["bitfinex","BTCUSD",1747786025286,[[106810.0,0.18724776],[106800.0,0.24642744],[106790.0,1.02156792],[106780.0,0.57528585],[106770.0,0.18227362]],[[106820.0,0.20595366],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.75740498],[106860.0,1.3506203]]]
["bitfinex","BTCUSD",1747786025500,[[106810.0,0.54504],[106800.0,0.18726494],[106790.0,0.53132792],[106780.0,0.57528585],[106770.0,0.18227362]],[[106820.0,0.30326289],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.77740498],[106860.0,1.34756881]]]
["bitfinex","BTCUSD",1747786025711,[[106810.0,0.72292595],[106800.0,0.19662744],[106790.0,0.53132792],[106780.0,0.57528585],[106770.0,0.18227362]],[[106820.0,0.30326289],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.75740498],[106860.0,1.36756881]]]
["bitfinex","BTCUSD",1747786025990,[[106810.0,0.73228819],[106800.0,0.19662744],[106790.0,0.52632792],[106780.0,0.57528585],[106770.0,0.18227362]],[[106820.0,0.30326289],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.75740498],[106860.0,1.36756881]]]
["bitfinex","BTCUSD",1747786026202,[[106810.0,0.72292595],[106800.0,0.19662744],[106790.0,0.53432792],[106780.0,0.57528585],[106770.0,0.18227362]],[[106820.0,0.2939017],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.75740498],[106860.0,1.36756881]]]
["bitfinex","BTCUSD",1747786026414,[[106810.0,0.72292595],[106800.0,0.19662744],[106790.0,0.52932792],[106780.0,0.57528585],[106770.0,0.18227362]],[[106820.0,0.2939017],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.75740498],[106860.0,1.34174399]]]
["bitfinex","BTCUSD",1747786026623,[[106810.0,0.54504],[106800.0,0.19662753],[106790.0,0.52932792],[106780.0,0.58991712],[106770.0,0.18227362]],[[106820.0,0.2939017],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.77740498],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786026832,[[106810.0,0.51944],[106800.0,0.19662831],[106790.0,0.52632792],[106780.0,0.58991712],[106770.0,0.18227362]],[[106820.0,0.2939017],[106830.0,0.18921332],[106840.0,0.27088956],[106850.0,0.77740498],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786027052,[[106810.0,0.51944],[106800.0,0.19662831],[106790.0,0.55172792],[106780.0,0.58991712],[106770.0,0.18227362]],[[106820.0,0.2939017],[106830.0,0.18921332],[106840.0,0.27088956],[106850.0,0.77740498],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786027287,[[106810.0,0.52044],[106800.0,0.19662831],[106790.0,0.55172792],[106780.0,0.58991712],[106770.0,0.18227362]],[[106820.0,0.2919817],[106830.0,0.18921332],[106840.0,0.27088956],[106850.0,0.77740498],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786027499,[[106810.0,1.07168793],[106800.0,0.18726476],[106790.0,0.52632792],[106780.0,0.57528585],[106770.0,0.19681447]],[[106820.0,0.1946723],[106830.0,0.18921332],[106840.0,0.27088956],[106850.0,0.72523521],[106860.0,1.34174399]]]
["bitfinex","BTCUSD",1747786027716,[[106810.0,1.07168793],[106800.0,0.18726476],[106790.0,0.18632792],[106780.0,0.57528585],[106770.0,0.19681447]],[[106820.0,0.20403349],[106830.0,0.18921332],[106840.0,0.27088956],[106850.0,0.72523521],[106860.0,1.34174399]]]
["bitfinex","BTCUSD",1747786027925,[[106810.0,1.07168793],[106800.0,0.18726476],[106790.0,0.20095904],[106780.0,0.57528585],[106770.0,0.19681447]],[[106820.0,0.20403349],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.72523521],[106860.0,1.34174399]]]
["bitfinex","BTCUSD",1747786028141,[[106810.0,1.06232587],[106800.0,0.18726476],[106790.0,0.20095904],[106780.0,0.57528585],[106770.0,0.19681447]],[[106820.0,0.20403349],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.72523521],[106860.0,1.34174399]]]
["bitfinex","BTCUSD",1747786028361,[[106810.0,0.83924],[106790.0,0.20095904],[106780.0,0.57528585],[106770.0,0.19681447],[106760.0,0.57940105]],[[106820.0,0.18723085],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.72523521],[106860.0,1.34174399]]]
["bitfinex","BTCUSD",1747786028598,[[106810.0,0.83924],[106800.0,0.17790116],[106790.0,0.27625005],[106780.0,0.57528585],[106770.0,0.19681447]],[[106820.0,0.28746604],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.76270373],[106860.0,1.34174399]]]
["bitfinex","BTCUSD",1747786028599,[[106810.0,0.83924],[106800.0,0.17790116],[106790.0,0.27625005],[106780.0,0.57528585],[106770.0,0.19681447]],[[106820.0,0.28746604],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.76270373],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786028807,[[106810.0,0.83924],[106800.0,0.18726419],[106790.0,0.27625005],[106780.0,0.57528585],[106770.0,0.60561447]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.76270373],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786029185,[[106810.0,0.83924],[106790.0,0.27625005],[106780.0,0.57528585],[106770.0,0.60561447],[106720.0,0.61009705]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.76270373],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786029389,[[106810.0,0.83924],[106800.0,0.18726385],[106790.0,0.27625005],[106780.0,0.57528585],[106770.0,0.60561447]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.77704056],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786029594,[[106810.0,0.83924],[106800.0,0.19662679],[106790.0,0.26688615],[106780.0,0.57528585],[106770.0,0.60561447]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.77704056],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786029792,[[106810.0,0.83924],[106800.0,0.20598964],[106790.0,0.25752251],[106780.0,0.57528585],[106770.0,0.60561447]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.77704056],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786030075,[[106810.0,1.07498819],[106800.0,0.19662591],[106790.0,0.18632792],[106780.0,0.57528585],[106770.0,0.60561447]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.75704056],[106860.0,1.33174399]]]
["bitfinex","BTCUSD",1747786030241,[[106810.0,1.06482529],[106800.0,0.19662591],[106790.0,0.20095916],[106780.0,0.57528585],[106770.0,0.60561447]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.76704056],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786030412,[[106810.0,1.06482529],[106800.0,0.19662591],[106790.0,0.20095916],[106780.0,0.57528585],[106770.0,0.60561447]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.75704056],[106860.0,1.33174399]]]
["bitfinex","BTCUSD",1747786030613,[[106810.0,0.88693934],[106800.0,0.19662591],[106790.0,0.20095916],[106780.0,0.57528585],[106770.0,0.60561447]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.77704056],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786030839,[[106810.0,0.88622217],[106800.0,0.20598867],[106790.0,0.20095916],[106780.0,0.57528585],[106770.0,0.60561447]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.77704056],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786031047,[[106810.0,0.88622217],[106800.0,0.19662608],[106790.0,0.20095916],[106780.0,0.57528585],[106770.0,0.60561447]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.77704056],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786031293,[[106810.0,0.88622217],[106800.0,0.20598876],[106790.0,0.18632792],[106780.0,0.57528585],[106770.0,0.60561447]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.77704056],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786031421,[[106810.0,0.88622217],[106800.0,0.20598876],[106790.0,0.20095902],[106780.0,0.57528585],[106770.0,0.60561447]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.77704056],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786032040,[[106810.0,0.88618217],[106800.0,0.19662608],[106790.0,0.20095902],[106780.0,0.57528585],[106770.0,0.60561447]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.77704056],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786032473,[[106810.0,0.88618217],[106800.0,0.20598876],[106790.0,0.20095902],[106780.0,0.57528585],[106770.0,0.60561447]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.77704056],[106860.0,1.32174399]]]
["bitfinex","BTCUSD",1747786032693,[[106810.0,0.62720217],[106790.0,0.23372792],[106780.0,0.58465011],[106770.0,0.60561447],[106750.0,0.16954703]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.26220955],[106850.0,0.49232056],[106860.0,1.60638399]]]
["bitfinex","BTCUSD",1747786032895,[[106810.0,0.62720217],[106800.0,0.21048],[106790.0,0.25772221],[106780.0,0.59401463],[106770.0,0.59107362]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.27220955],[106850.0,0.48232056],[106860.0,1.60638399]]]
["bitfinex","BTCUSD",1747786033103,[[106810.0,0.62720217],[106800.0,0.21048],[106790.0,0.2618188],[106780.0,0.59401463],[106770.0,0.59107362]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.27220955],[106850.0,0.48232056],[106860.0,1.60638399]]]
["bitfinex","BTCUSD",1747786034223,[[106810.0,0.003],[106800.0,0.21048],[106790.0,0.47699373],[106780.0,0.60337958],[106770.0,0.60138343]],[[106820.0,0.30964025],[106830.0,0.18921332],[106840.0,0.30540955],[106850.0,0.44612056],[106860.0,1.58118399]]]
["bitfinex","BTCUSD",1747786034442,[[106810.0,0.003],[106800.0,0.21048],[106790.0,0.50508526],[106780.0,0.93401445],[106770.0,0.60138343]],[[106820.0,0.28454025],[106830.0,0.21431332],[106840.0,0.31406746],[106850.0,0.44612056],[106860.0,1.58118399]]]
["bitfinex","BTCUSD",1747786034662,[[106810.0,0.003],[106800.0,0.21048],[106790.0,0.51444881],[106780.0,0.91528585],[106770.0,0.60138343]],[[106820.0,0.28454025],[106830.0,0.21431332],[106840.0,0.31406746],[106850.0,0.44612056],[106860.0,1.58118399]]]
["bitfinex","BTCUSD",1747786034858,[[106810.0,0.003],[106800.0,0.38838177],[106790.0,0.53571065],[106780.0,0.91528585],[106770.0,0.16858343]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.49588955],[106850.0,0.55534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786035113,[[106810.0,0.003],[106800.0,0.38838177],[106790.0,0.53571065],[106780.0,0.91528585],[106770.0,0.16858343]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.49588955],[106850.0,0.56534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786035561,[[106810.0,0.003],[106800.0,0.3977448],[106790.0,0.53571065],[106780.0,0.91528585],[106770.0,0.16858343]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.49588955],[106850.0,0.56534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786035812,[[106810.0,0.003],[106790.0,0.53571065],[106780.0,0.91528585],[106770.0,0.16858343],[106720.0,0.56009415]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.49588955],[106850.0,0.56534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786036027,[[106810.0,0.003],[106800.0,0.21984329],[106790.0,0.53571065],[106780.0,0.91528585],[106770.0,0.16858343]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.50588955],[106850.0,0.55534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786036306,[[106810.0,0.003],[106800.0,0.21984329],[106790.0,0.53571065],[106780.0,0.91528585],[106770.0,0.16858343]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.51454764],[106850.0,0.55534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786036748,[[106810.0,0.003],[106800.0,0.21048],[106790.0,0.54507403],[106780.0,0.91528585],[106770.0,0.16858343]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.51454764],[106850.0,0.55534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786036958,[[106810.0,0.003],[106800.0,0.22920649],[106790.0,0.54507403],[106780.0,0.91528585],[106770.0,0.16858343]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.51454764],[106850.0,0.55534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786037434,[[106810.0,0.003],[106800.0,0.40710849],[106790.0,0.52634701],[106780.0,0.91528585],[106770.0,0.16858343]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.50454764],[106850.0,0.56534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786037665,[[106810.0,0.003],[106800.0,0.39774555],[106790.0,0.52634701],[106780.0,0.91528585],[106770.0,0.16858343]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.50454764],[106850.0,0.56534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786037882,[[106810.0,0.003],[106800.0,0.40710867],[106790.0,0.52634701],[106780.0,0.91528585],[106770.0,0.16858343]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.50454764],[106850.0,0.56534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786038099,[[106810.0,0.003],[106800.0,0.38838235],[106790.0,0.52634701],[106780.0,0.91528585],[106770.0,0.1828683]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.50454764],[106850.0,0.56534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786038100,[[106810.0,0.003],[106800.0,0.38838235],[106790.0,0.52634701],[106780.0,0.91528585],[106770.0,0.1828683]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.51454764],[106850.0,0.55534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786038344,[[106810.0,0.003],[106800.0,0.39774555],[106790.0,0.52634701],[106780.0,0.91528585],[106770.0,0.1828683]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.51454764],[106850.0,0.55534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786039324,[[106810.0,0.003],[106790.0,0.3484299],[106780.0,0.91528585],[106770.0,0.1828683],[106750.0,0.1841791]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.51454764],[106850.0,0.55534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786039533,[[106810.0,0.003],[106800.0,0.21048],[106790.0,0.6884299],[106780.0,0.59401515],[106770.0,0.16858343]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.51454764],[106850.0,0.55534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786039534,[[106810.0,0.003],[106800.0,0.21048],[106790.0,0.6884299],[106780.0,0.59401515],[106770.0,0.16858343]],[[106820.0,0.28454025],[106830.0,0.18921332],[106840.0,0.52454764],[106850.0,0.54534056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786039799,[[106810.0,0.003],[106800.0,0.49476],[106790.0,0.55770903],[106780.0,0.63764445],[106770.0,0.16858343]],[[106820.0,0.30954025],[106830.0,0.18921332],[106840.0,0.52454764],[106850.0,0.52024056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786039987,[[106810.0,0.003],[106800.0,0.21048],[106790.0,0.55770903],[106780.0,0.63764445],[106770.0,0.16858343]],[[106820.0,0.30954025],[106830.0,0.18921332],[106840.0,0.52454764],[106850.0,0.52024056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786039988,[[106810.0,0.003],[106800.0,0.21048],[106790.0,0.85135302],[106780.0,0.6189148],[106770.0,0.16858343]],[[106820.0,0.30954025],[106830.0,0.18921332],[106840.0,0.52454764],[106850.0,0.52024056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786040408,[[106810.0,0.003],[106800.0,0.49476],[106790.0,0.56707302],[106780.0,0.6189148],[106770.0,0.16858343]],[[106820.0,0.30954025],[106830.0,0.18921332],[106840.0,0.51588955],[106850.0,0.52024056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786040620,[[106810.0,0.003],[106800.0,0.49476],[106790.0,0.57643684],[106780.0,0.6189148],[106770.0,0.16858343]],[[106820.0,0.30954025],[106830.0,0.18921332],[106840.0,0.51588955],[106850.0,0.52024056],[106860.0,1.29654399]]]
["bitfinex","BTCUSD",1747786040823,[[106810.0,0.003],[106800.0,0.49476],[106790.0,0.57643684],[106780.0,0.6189148],[106770.0,0.16858343]],[[106820.0,0.28454025],[106830.0,0.90651332],[106840.0,0.51588955],[106850.0,0.52024056],[106860.0,0.60214399]]]
["bitfinex","BTCUSD",1747786041277,[[106810.0,0.003],[106800.0,0.66329815],[106790.0,0.58580004],[106780.0,0.60018585],[106770.0,0.16858343]],[[106820.0,0.28454025],[106830.0,0.88361332],[106840.0,0.27108043],[106850.0,0.55524056],[106860.0,0.61321177]]]
["bitfinex","BTCUSD",1747786041472,[[106810.0,0.22072354],[106800.0,0.69138644],[106790.0,0.52454495],[106780.0,0.57528585],[106770.0,0.16858343]],[[106820.0,0.31262425],[106830.0,0.88361332],[106840.0,0.19617757],[106850.0,0.74117971],[106860.0,0.63671177]]]
["bitfinex","BTCUSD",1747786041671,[[106810.0,0.0522],[106800.0,0.69138644],[106790.0,0.52454495],[106780.0,0.58991689],[106770.0,0.16858343]],[[106820.0,0.30326315],[106830.0,0.88361332],[106840.0,0.19617757],[106850.0,0.76117971],[106860.0,0.63671177]]]
["bitfinex","BTCUSD",1747786041960,[[106810.0,0.0522],[106800.0,0.69138644],[106790.0,0.52454495],[106780.0,0.58991689],[106770.0,0.18240188]],[[106820.0,0.30326315],[106830.0,0.88361332],[106840.0,0.19617757],[106850.0,0.76117971],[106860.0,0.65125262]]]
["bitfinex","BTCUSD",1747786042366,[[106810.0,0.0522],[106800.0,0.69138653],[106790.0,0.52454495],[106780.0,0.58991689],[106770.0,0.18240188]],[[106820.0,0.30326315],[106830.0,0.88361332],[106840.0,0.19617757],[106850.0,0.76117971],[106860.0,0.65125262]]]
["bitfinex","BTCUSD",1747786042604,[[106810.0,0.23944793],[106800.0,0.69138653],[106790.0,0.52454495],[106780.0,0.58991689],[106770.0,0.18240188]],[[106820.0,0.30326315],[106830.0,0.88361332],[106840.0,0.18730669],[106850.0,0.74117971],[106860.0,0.66125262]]]
["bitfinex","BTCUSD",1747786042811,[[106810.0,0.23944811],[106800.0,0.69138653],[106790.0,0.52454495],[106780.0,0.57528585],[106770.0,0.18240188]],[[106820.0,0.30326315],[106830.0,0.88361332],[106840.0,0.18730669],[106850.0,0.74117971],[106860.0,0.67125262]]]
["bitfinex","BTCUSD",1747786043018,[[106810.0,0.23944811],[106800.0,0.69138653],[106790.0,0.53917597],[106780.0,0.57528585],[106770.0,0.18240188]],[[106820.0,0.0973094],[106830.0,0.88361332],[106840.0,0.18730669],[106850.0,0.52323119],[106860.0,0.66125262]]]
["bitfinex","BTCUSD",1747786043231,[[106810.0,0.58881017],[106800.0,0.67266074],[106790.0,0.18454495],[106780.0,0.57528585],[106770.0,0.18240188]],[[106820.0,0.21531423],[106830.0,0.88361332],[106840.0,0.18730669],[106850.0,0.18925436],[106860.0,0.90493262]]]
["bitfinex","BTCUSD",1747786043435,[[106810.0,0.58881017],[106800.0,0.67266074],[106790.0,0.18454495],[106780.0,0.57528585],[106770.0,0.18240188]],[[106820.0,0.22467507],[106830.0,0.88361332],[106840.0,0.18730669],[106850.0,0.18925436],[106860.0,0.90493262]]]
["bitfinex","BTCUSD",1747786043929,[[106810.0,0.58881017],[106800.0,0.67266074],[106790.0,0.16855505],[106780.0,0.57528585],[106770.0,0.18240188]],[[106820.0,0.22467507],[106830.0,0.88361332],[106840.0,0.18730669],[106850.0,0.18925436],[106860.0,0.69445262]]]
["bitfinex","BTCUSD",1747786044169,[[106820.0,0.57313058],[106810.0,0.1902474],[106800.0,0.66329815],[106790.0,0.57735505],[106780.0,0.5898267]],[[106830.0,0.88361332],[106840.0,0.18730669],[106850.0,0.18925436],[106860.0,0.69445262]]]
["bitfinex","BTCUSD",1747786044170,[[106820.0,0.57313058],[106810.0,0.1902474],[106800.0,0.66329815],[106790.0,0.57735505],[106780.0,0.5898267]],[[106830.0,0.20793394],[106840.0,0.18730669],[106850.0,0.18925436],[106860.0,0.30884399],[106870.0,1.83456647]]]
["bitfinex","BTCUSD",1747786044410,[[106820.0,1.06789058],[106810.0,0.1902474],[106800.0,0.16853815],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.20793394],[106840.0,0.18730669],[106850.0,0.18925436],[106860.0,0.30884399],[106870.0,1.85910732]]]
["bitfinex","BTCUSD",1747786044632,[[106820.0,1.08661269],[106810.0,0.18088534],[106800.0,0.16853815],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.22665474],[106840.0,0.19666648],[106850.0,0.18925436],[106860.0,0.26214399],[106870.0,1.86936647]]]
["bitfinex","BTCUSD",1747786044855,[[106820.0,1.06789067],[106810.0,0.18088534],[106800.0,0.16853815],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.21729469],[106840.0,0.18730669],[106850.0,0.19793135],[106860.0,0.27214399],[106870.0,1.85936647]]]
["bitfinex","BTCUSD",1747786045058,[[106820.0,1.07725186],[106810.0,0.17788534],[106800.0,0.16853815],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.21729469],[106840.0,0.18730669],[106850.0,0.19793135],[106860.0,0.26214399],[106870.0,1.89814668]]]
["bitfinex","BTCUSD",1747786045238,[[106820.0,1.07725186],[106810.0,0.17788534],[106800.0,0.16853815],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.21729469],[106840.0,0.18730669],[106850.0,0.19793135],[106860.0,0.27214399],[106870.0,1.88814668]]]
["bitfinex","BTCUSD",1747786045483,[[106820.0,1.07872682],[106810.0,0.17788534],[106800.0,0.16853815],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.21929469],[106840.0,0.18730669],[106850.0,0.19793135],[106860.0,0.27214399],[106870.0,1.88814668]]]
["bitfinex","BTCUSD",1747786045980,[[106820.0,1.07872682],[106810.0,0.17788534],[106800.0,0.16853815],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.21929469],[106840.0,0.18730669],[106850.0,0.19793135],[106860.0,0.28103255],[106870.0,1.8770789]]]
["bitfinex","BTCUSD",1747786046206,[[106820.0,1.06936563],[106810.0,0.17788534],[106800.0,0.18316785],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.21929469],[106840.0,0.18730669],[106850.0,0.19793135],[106860.0,0.28103255],[106870.0,1.8770789]]]
["bitfinex","BTCUSD",1747786046456,[[106820.0,1.06936563],[106810.0,0.17788534],[106800.0,0.18316785],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.20993438],[106840.0,0.18730669],[106850.0,0.19793135],[106860.0,0.28103255],[106870.0,1.8770789]]]
["bitfinex","BTCUSD",1747786047132,[[106820.0,1.06936563],[106810.0,0.17788534],[106800.0,0.18316785],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.20993438],[106840.0,0.18730669],[106850.0,0.19793135],[106860.0,0.27103255],[106870.0,1.8770789]]]
["bitfinex","BTCUSD",1747786047362,[[106820.0,1.0787269],[106810.0,0.17788534],[106800.0,0.16853815],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.20993438],[106840.0,0.18730669],[106850.0,0.19793135],[106860.0,0.27103255],[106870.0,1.8770789]]]
["bitfinex","BTCUSD",1747786047775,[[106820.0,1.0787269],[106810.0,0.17788534],[106800.0,0.16853815],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.20993438],[106840.0,0.18730669],[106850.0,0.19793135],[106860.0,0.27103255],[106870.0,1.8870789]]]
["bitfinex","BTCUSD",1747786048197,[[106820.0,1.0787269],[106810.0,0.17788534],[106800.0,0.16853815],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.20993438],[106840.0,0.18730669],[106850.0,0.19793135],[106860.0,0.28103255],[106870.0,1.8770789]]]
["bitfinex","BTCUSD",1747786048420,[[106820.0,0.84952427],[106810.0,0.17788534],[106800.0,0.16853815],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.20993438],[106840.0,0.18730669],[106850.0,0.19793135],[106860.0,0.28103255],[106870.0,1.4728389]]]
["bitfinex","BTCUSD",1747786048639,[[106820.0,0.88213496],[106810.0,0.19660911],[106800.0,0.16853815],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.20057398],[106840.0,0.18730669],[106850.0,0.19793135],[106860.0,0.28103255],[106870.0,1.4728389]]]
["bitfinex","BTCUSD",1747786048865,[[106820.0,0.88213496],[106810.0,0.19660911],[106800.0,0.16853815],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.20057398],[106840.0,0.18730669],[106850.0,0.18925436],[106860.0,0.28103255],[106870.0,1.4399631]]]
["bitfinex","BTCUSD",1747786049304,[[106820.0,0.36427496],[106810.0,0.023],[106800.0,0.16853815],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.20057398],[106840.0,0.18730669],[106850.0,0.18925436],[106860.0,0.28103255],[106870.0,1.4399631]]]
["bitfinex","BTCUSD",1747786049305,[[106820.0,0.36427496],[106810.0,0.023],[106800.0,0.16853815],[106790.0,0.57735505],[106780.0,0.58935174]],[[106830.0,0.29788338],[106840.0,0.18730669],[106850.0,0.18925436],[106860.0,0.29103255],[106870.0,1.4299631]]]
["bitfinex","BTCUSD",1747786049532,[[106820.0,0.28575496],[106810.0,0.21048],[106800.0,0.3635],[106790.0,0.60035505],[106780.0,0.57481089]],[[106830.0,0.29788338],[106840.0,0.26220955],[106850.0,0.44663436],[106860.0,0.29103255],[106870.0,1.1946831]]]
["bitfinex","BTCUSD",1747786049752,[[106820.0,0.28575496],[106810.0,0.21048],[106800.0,0.56012826],[106790.0,0.21028224],[106780.0,0.57481089]],[[106830.0,0.29788338],[106840.0,0.26220955],[106850.0,1.15103436],[106860.0,0.28103255],[106870.0,0.5002831]]]
["bitfinex","BTCUSD",1747786049964,[[106820.0,0.28575496],[106810.0,0.21048],[106800.0,0.56012844],[106790.0,0.21028224],[106780.0,0.57481089]],[[106830.0,0.29788338],[106840.0,0.26220955],[106850.0,1.15992292],[106860.0,0.28321177],[106870.0,0.51504014]]]
["bitfinex","BTCUSD",1747786050169,[[106820.0,0.28575496],[106810.0,0.21048],[106800.0,0.56012861],[106790.0,0.21028224],[106780.0,0.57481089]],[[106830.0,0.29788338],[106840.0,0.26220955],[106850.0,1.15992292],[106860.0,0.28321177],[106870.0,0.51504014]]]
["bitfinex","BTCUSD",1747786050381,[[106820.0,0.28575496],[106810.0,0.21048],[106800.0,0.56949164],[106790.0,0.2009186],[106780.0,0.57481089]],[[106830.0,0.29788338],[106840.0,0.26220955],[106850.0,1.15992292],[106860.0,0.28321177],[106870.0,0.51504014]]]
["bitfinex","BTCUSD",1747786050583,[[106820.0,0.28575496],[106810.0,0.21048],[106800.0,0.56012861],[106790.0,0.19155505],[106780.0,0.57481089]],[[106830.0,0.29788338],[106840.0,0.26220955],[106850.0,1.15992292],[106860.0,0.28321177],[106870.0,0.51504014]]]
["bitfinex","BTCUSD",1747786050809,[[106820.0,0.28575496],[106800.0,0.54140229],[106790.0,0.2009186],[106780.0,0.57481089],[106740.0,0.20753271]],[[106830.0,0.29788338],[106840.0,0.26220955],[106850.0,1.17446377],[106860.0,0.28321177],[106870.0,0.51504014]]]
["bitfinex","BTCUSD",1747786051035,[[106820.0,0.00147496],[106800.0,0.83472],[106790.0,0.21964615],[106780.0,0.57481089],[106770.0,0.18240188]],[[106830.0,0.32208338],[106840.0,0.27220955],[106850.0,1.14106377],[106860.0,0.28321177],[106870.0,0.50049929]]]
["bitfinex","BTCUSD",1747786051232,[[106820.0,0.00147496],[106800.0,0.83472],[106790.0,0.2383737],[106780.0,0.60001089],[106770.0,0.18240188]],[[106830.0,0.32208338],[106840.0,0.27220955],[106850.0,1.14106377],[106860.0,0.28321177],[106870.0,0.50049929]]]
["bitfinex","BTCUSD",1747786051361,[[106820.0,0.00147496],[106800.0,0.62424],[106790.0,0.2383737],[106780.0,0.60001089],[106770.0,0.18240188]],[[106830.0,0.32208338],[106840.0,0.27220955],[106850.0,1.15106377],[106860.0,0.27321177],[106870.0,0.50049929]]]
["bitfinex","BTCUSD",1747786051764,[[106800.0,0.78069829],[106790.0,0.2383737],[106780.0,0.60001089],[106770.0,0.18240188],[106750.0,0.19897185]],[[106810.0,0.2059726],[106820.0,0.1872467],[106830.0,0.32142603],[106840.0,0.27220955],[106850.0,1.16213155]]]
["bitfinex","BTCUSD",1747786051968,[[106800.0,0.78069829],[106790.0,0.2383737],[106780.0,0.60001089],[106770.0,0.18240188],[106750.0,0.19897185]],[[106810.0,0.303282],[106820.0,0.1872467],[106830.0,0.22459306],[106840.0,0.27220955],[106850.0,1.16213155]]]
["bitfinex","BTCUSD",1747786052612,[[106800.0,0.78069829],[106790.0,0.2383737],[106780.0,0.60001089],[106770.0,0.18240188],[106750.0,0.19897185]],[[106810.0,0.303282],[106820.0,0.1872467],[106830.0,0.21588975],[106840.0,0.27220955],[106850.0,1.16213155]]]
["bitfinex","BTCUSD",1747786052811,[[106800.0,0.78069829],[106790.0,0.2383737],[106780.0,0.60001089],[106770.0,0.18240188],[106750.0,0.213603]],[[106810.0,0.303282],[106820.0,0.1872467],[106830.0,0.21588975],[106840.0,0.27220955],[106850.0,1.16213155]]]
["bitfinex","BTCUSD",1747786052933,[[106800.0,0.78069829],[106790.0,0.2383737],[106780.0,0.60001089],[106770.0,0.18240188],[106750.0,0.213603]],[[106810.0,0.303282],[106820.0,0.1872467],[106830.0,0.21388975],[106840.0,0.27220955],[106850.0,1.16213155]]]
["bitfinex","BTCUSD",1747786053134,[[106800.0,0.78169829],[106790.0,0.2383737],[106780.0,0.60001089],[106770.0,0.18240188],[106750.0,0.213603]],[[106810.0,0.303282],[106820.0,0.1872467],[106830.0,0.21388975],[106840.0,0.27220955],[106850.0,1.16213155]]]
["bitfinex","BTCUSD",1747786053585,[[106800.0,0.28997829],[106790.0,0.023],[106780.0,0.61873984],[106770.0,0.18240188],[106750.0,0.18897185]],[[106810.0,0.303282],[106820.0,0.1872467],[106830.0,0.42436975],[106840.0,0.27220955],[106850.0,1.23593155]]]
["bitfinex","BTCUSD",1747786053915,[[106800.0,0.57425829],[106790.0,0.40712684],[106780.0,0.64243984],[106770.0,0.18240188],[106750.0,0.18897185]],[[106810.0,0.303282],[106820.0,0.1872467],[106830.0,0.42436975],[106840.0,0.28109811],[106850.0,1.21597521]]]
["bitfinex","BTCUSD",1747786054116,[[106800.0,0.57425829],[106790.0,0.18728285],[106780.0,0.64243984],[106770.0,0.16858343],[106760.0,0.17060105]],[[106810.0,0.303282],[106820.0,0.1872467],[106830.0,0.42436975],[106840.0,0.97549811],[106850.0,0.52157521]]]
["bitfinex","BTCUSD",1747786054229,[[106800.0,0.57425829],[106790.0,0.40712675],[106780.0,0.64243984],[106770.0,0.16858343],[106760.0,0.17060105]],[[106810.0,0.303282],[106820.0,0.1872467],[106830.0,0.42436975],[106840.0,0.97549811],[106850.0,0.52157521]]]
["bitfinex","BTCUSD",1747786054435,[[106800.0,0.57425829],[106790.0,0.40712684],[106780.0,0.64243984],[106770.0,0.16858343],[106760.0,0.17060105]],[[106810.0,0.303282],[106820.0,0.19594971],[106830.0,0.42436975],[106840.0,0.97549811],[106850.0,0.52157521]]]
["bitfinex","BTCUSD",1747786054643,[[106800.0,0.57425829],[106790.0,0.41649074],[106780.0,0.63307523],[106770.0,0.16858343],[106760.0,0.17060105]],[[106810.0,0.303282],[106820.0,0.19594971],[106830.0,0.42436975],[106840.0,0.97549811],[106850.0,0.52157521]]]
["bitfinex","BTCUSD",1747786054846,[[106800.0,0.57125829],[106790.0,0.41649074],[106780.0,0.63307523],[106770.0,0.16858343],[106760.0,0.17060105]],[[106810.0,0.303282],[106820.0,0.19594971],[106830.0,0.42436975],[106840.0,0.97549811],[106850.0,0.52157521]]]
["bitfinex","BTCUSD",1747786055250,[[106800.0,0.57225829],[106790.0,0.41649074],[106780.0,0.63307523],[106770.0,0.16858343],[106760.0,0.17060105]],[[106810.0,0.303282],[106820.0,0.19594971],[106830.0,0.42436975],[106840.0,0.97549811],[106850.0,0.52157521]]]
["bitfinex","BTCUSD",1747786055896,[[106800.0,0.57225829],[106790.0,0.41649074],[106780.0,0.63307523],[106770.0,0.16858343],[106760.0,0.17060105]],[[106810.0,0.303282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.96660955],[106850.0,0.53264299]]]
["bitfinex","BTCUSD",1747786056102,[[106800.0,0.57225829],[106790.0,0.41649074],[106780.0,0.62371089],[106770.0,0.16858343],[106760.0,0.17060105]],[[106810.0,0.303282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.96660955],[106850.0,0.53264299]]]
["bitfinex","BTCUSD",1747786056325,[[106800.0,0.57225829],[106790.0,0.42585456],[106780.0,0.62371089],[106770.0,0.16858343],[106760.0,0.17060105]],[[106810.0,0.303282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.96660955],[106850.0,0.53264299]]]
["bitfinex","BTCUSD",1747786056538,[[106800.0,0.57125829],[106790.0,0.42585456],[106780.0,0.62371089],[106770.0,0.16858343],[106760.0,0.17060105]],[[106810.0,0.303282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.96660955],[106850.0,0.53264299]]]
["bitfinex","BTCUSD",1747786056864,[[106800.0,0.57125829],[106790.0,0.41649074],[106780.0,0.62371089],[106770.0,0.16858343],[106760.0,0.17060105]],[[106810.0,0.303282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.96660955],[106850.0,0.53264299]]]
["bitfinex","BTCUSD",1747786057072,[[106800.0,0.28528],[106790.0,0.34],[106780.0,0.64244063],[106770.0,0.16858343],[106760.0,0.18437501]],[[106810.0,0.303282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.52264299]]]
["bitfinex","BTCUSD",1747786057254,[[106800.0,0.28528],[106790.0,0.55048],[106780.0,0.65180515],[106770.0,0.17794865],[106760.0,0.18437501]],[[106810.0,0.303282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.52264299]]]
["bitfinex","BTCUSD",1747786057417,[[106800.0,0.28528],[106790.0,0.55984417],[106780.0,0.66116958],[106770.0,0.16858343],[106760.0,0.18437501]],[[106810.0,0.303282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.52264299]]]
["bitfinex","BTCUSD",1747786057601,[[106800.0,0.28528],[106790.0,0.74712643],[106780.0,0.64243984],[106770.0,0.16858343],[106760.0,0.18437501]],[[106810.0,0.303282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.52264299]]]
["bitfinex","BTCUSD",1747786058010,[[106800.0,0.28428],[106790.0,0.74712643],[106780.0,0.64243984],[106770.0,0.16858343],[106760.0,0.18437501]],[[106810.0,0.303282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.52264299]]]
["bitfinex","BTCUSD",1747786058385,[[106800.0,0.28428],[106790.0,0.75649016],[106780.0,0.63307532],[106770.0,0.16858343],[106760.0,0.18437501]],[[106810.0,0.305282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.52264299]]]
["bitfinex","BTCUSD",1747786058586,[[106800.0,0.28428],[106790.0,0.74712643],[106780.0,0.63307532],[106770.0,0.16858343],[106760.0,0.18437501]],[[106810.0,0.305282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.52264299]]]
["bitfinex","BTCUSD",1747786058831,[[106800.0,0.28428],[106790.0,0.75649033],[106780.0,0.63307532],[106770.0,0.16858343],[106760.0,0.18437501]],[[106810.0,0.305282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.53740003]]]
["bitfinex","BTCUSD",1747786059381,[[106800.0,0.28428],[106790.0,0.75649033],[106780.0,0.62371089],[106770.0,0.16858343],[106760.0,0.18437501]],[[106810.0,0.305282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.53740003]]]
["bitfinex","BTCUSD",1747786059589,[[106800.0,0.28428],[106790.0,0.74712643],[106780.0,0.62371089],[106770.0,0.16858343],[106760.0,0.18437501]],[[106810.0,0.305282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.53740003]]]
["bitfinex","BTCUSD",1747786059762,[[106800.0,0.28428],[106790.0,0.75649025],[106780.0,0.62371089],[106770.0,0.16858343],[106760.0,0.18437501]],[[106810.0,0.305282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.53740003]]]
["bitfinex","BTCUSD",1747786060354,[[106800.0,0.28428],[106790.0,0.75648981],[106780.0,0.62371089],[106770.0,0.16858343],[106760.0,0.18437501]],[[106810.0,0.305282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.52264299]]]
["bitfinex","BTCUSD",1747786060570,[[106800.0,0.28428],[106790.0,0.73776226],[106780.0,0.62371089],[106770.0,0.16858343],[106760.0,0.18437501]],[[106810.0,0.305282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.52264299]]]
["bitfinex","BTCUSD",1747786061107,[[106800.0,0.28428],[106790.0,0.74712616],[106780.0,0.62371089],[106770.0,0.16858343],[106760.0,0.18437501]],[[106810.0,0.305282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.52264299]]]
["bitfinex","BTCUSD",1747786061321,[[106800.0,0.28428],[106790.0,0.71903419],[106780.0,0.63307523],[106770.0,0.16858343],[106760.0,0.18437501]],[[106810.0,0.305282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.52264299]]]
["bitfinex","BTCUSD",1747786061538,[[106800.0,0.28428],[106790.0,0.72839823],[106780.0,0.6518041],[106770.0,0.16858343],[106760.0,0.18437501]],[[106810.0,0.305282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.52264299]]]
["bitfinex","BTCUSD",1747786061798,[[106800.0,0.28428],[106790.0,0.72839823],[106780.0,0.64243949],[106770.0,0.16858343],[106760.0,0.19900702]],[[106810.0,0.305282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.52264299]]]
["bitfinex","BTCUSD",1747786062012,[[106800.0,0.28428],[106790.0,0.55048],[106780.0,0.64243949],[106770.0,0.16858343],[106760.0,0.19900702]],[[106810.0,0.305282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.52264299]]]
["bitfinex","BTCUSD",1747786062230,[[106780.0,0.43144],[106770.0,0.16858513],[106760.0,0.19459924],[106750.0,0.174431],[106740.0,0.67052748]],[[106810.0,0.305282],[106820.0,0.19594971],[106830.0,0.43325831],[106840.0,0.97660955],[106850.0,0.52264299]]]
["bitfinex","BTCUSD",1747786062231,[[106780.0,0.43144],[106770.0,0.16858513],[106760.0,0.19459924],[106750.0,0.174431],[106740.0,0.67052748]],[[106790.0,0.19664744],[106810.0,0.33668095],[106820.0,0.27085257],[106830.0,0.77687916],[106840.0,1.29660955]]]
["bitfinex","BTCUSD",1747786062443,[[106780.0,0.901],[106770.0,0.20185088],[106760.0,0.22886525],[106750.0,0.16954703],[106740.0,0.67052748]],[[106790.0,0.29395684],[106800.0,0.18726591],[106810.0,0.23937155],[106820.0,0.26214956],[106830.0,0.77687916]]]
["bitfinex","BTCUSD",1747786062661,[[106780.0,0.901],[106770.0,0.19248513],[106760.0,0.2382317],[106750.0,0.16954703],[106740.0,0.68506833]],[[106790.0,0.29395684],[106800.0,0.18726591],[106810.0,0.23937155],[106820.0,0.26214956],[106830.0,0.77640273]]]
["bitfinex","BTCUSD",1747786062883,[[106780.0,1.241],[106770.0,0.22058245],[106760.0,0.21423324],[106750.0,0.16954703],[106740.0,0.68506833]],[[106790.0,0.29395684],[106800.0,0.18726591],[106810.0,0.23937155],[106820.0,0.26214956],[106830.0,0.77640273]]]
["bitfinex","BTCUSD",1747786063127,[[106780.0,1.241],[106770.0,0.22058245],[106760.0,0.22886725],[106750.0,0.16954703],[106740.0,0.68506833]],[[106790.0,0.29395684],[106800.0,0.18726591],[106810.0,0.24807227],[106820.0,0.26214956],[106830.0,0.77640273]]]
["bitfinex","BTCUSD",1747786063541,[[106780.0,1.03352],[106770.0,0.23438],[106760.0,0.21423421],[106750.0,0.16954703],[106740.0,0.67052748]],[[106790.0,0.29395684],[106800.0,0.18726591],[106810.0,0.24807227],[106820.0,0.96654956],[106830.0,0.74220273]]]
["bitfinex","BTCUSD",1747786063753,[[106780.0,0.28728],[106770.0,0.24374592],[106760.0,0.63708649],[106750.0,0.16954703],[106740.0,0.67052748]],[[106790.0,0.29443297],[106800.0,0.18726591],[106810.0,0.60887227],[106820.0,0.97543812],[106830.0,0.74438195]]]
["bitfinex","BTCUSD",1747786063983,[[106780.0,0.004],[106770.0,0.28428],[106760.0,0.22040224],[106750.0,0.19764813],[106740.0,0.67052748]],[[106790.0,0.63443297],[106800.0,0.18726591],[106810.0,0.82135227],[106820.0,0.97543812],[106830.0,0.53390195]]]
["bitfinex","BTCUSD",1747786064189,[[106780.0,0.004],[106770.0,0.49476],[106760.0,0.0518],[106750.0,0.18828194],[106740.0,0.67052748]],[[106790.0,0.63443297],[106800.0,0.26216877],[106810.0,0.50759312],[106820.0,0.97543812],[106830.0,0.49910195]]]
["bitfinex","BTCUSD",1747786064407,[[106780.0,0.004],[106770.0,0.49476],[106760.0,0.0518],[106750.0,0.20701633],[106740.0,0.67052748]],[[106790.0,0.65733297],[106800.0,0.26216877],[106810.0,0.50759312],[106820.0,0.97543812],[106830.0,0.4845611]]]
["bitfinex","BTCUSD",1747786064688,[[106780.0,0.003],[106770.0,0.28428],[106760.0,0.0269],[106750.0,0.02583],[106740.0,0.67052748]],[[106790.0,0.65733297],[106800.0,0.26216877],[106810.0,0.50759312],[106820.0,0.97543812],[106830.0,0.4845611]]]
["bitfinex","BTCUSD",1747786064905,[[106780.0,0.003],[106770.0,0.28428],[106760.0,0.21248],[106750.0,0.03519768],[106740.0,0.72313174]],[[106790.0,0.73126912],[106800.0,0.26216877],[106810.0,0.49309312],[106820.0,0.96543812],[106830.0,0.2002811]]]
["bitfinex","BTCUSD",1747786065120,[[106780.0,0.003],[106770.0,0.28428],[106760.0,0.21248],[106750.0,0.04456527],[106740.0,0.71376336]],[[106790.0,0.68183297],[106800.0,0.26216877],[106810.0,0.7686724],[106820.0,0.95654956],[106830.0,0.6044011]]]
["bitfinex","BTCUSD",1747786065344,[[106780.0,0.003],[106770.0,0.28428],[106760.0,0.002],[106750.0,0.02583],[106740.0,0.93062]],[[106790.0,0.90685382],[106800.0,0.96656877],[106810.0,0.5481924],[106820.0,0.26214956],[106830.0,0.6044011]]]
["bitfinex","BTCUSD",1747786065559,[[106780.0,0.003],[106760.0,0.002],[106750.0,0.00093],[106740.0,0.43062],[106730.0,0.2405536]],[[106790.0,0.93056525],[106800.0,0.96656877],[106810.0,0.52365155],[106820.0,0.26214956],[106830.0,0.6544011]]]
["bitfinex","BTCUSD",1747786065787,[[106780.0,0.003],[106760.0,0.002],[106750.0,0.49577],[106740.0,0.6179883],[106730.0,0.2405536]],[[106790.0,0.72008525],[106800.0,0.96656877],[106810.0,0.23937155],[106820.0,0.26214956],[106830.0,0.6544011]]]
["bitfinex","BTCUSD",1747786066008,[[106760.0,0.002],[106750.0,0.49577],[106740.0,0.62735642],[106730.0,0.22181552],[106710.0,0.51347561]],[[106770.0,0.54604976],[106780.0,0.18731665],[106790.0,0.92324126],[106800.0,1.24864877],[106810.0,0.23937155]]]
["bitfinex","BTCUSD",1747786066224,[[106760.0,0.002],[106750.0,0.49577],[106740.0,0.62735642],[106730.0,0.22181552],[106710.0,0.51347561]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.83461303],[106800.0,1.24864877],[106810.0,0.23937155]]]
["bitfinex","BTCUSD",1747786066440,[[106760.0,0.002],[106750.0,0.49577],[106740.0,0.63672445],[106730.0,0.22181552],[106710.0,0.51347561]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.83661303],[106800.0,1.24864877],[106810.0,0.25043933]]]
["bitfinex","BTCUSD",1747786066649,[[106760.0,0.002],[106750.0,0.49577],[106740.0,0.64199405],[106730.0,0.22181552],[106710.0,0.17347561]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.83661303],[106800.0,1.24864877],[106810.0,0.25043933]]]
["bitfinex","BTCUSD",1747786066856,[[106760.0,0.002],[106750.0,0.49577],[106740.0,0.64199405],[106730.0,0.22181552],[106720.0,0.52519041]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.83661303],[106800.0,1.24864877],[106810.0,0.25043933]]]
["bitfinex","BTCUSD",1747786067089,[[106760.0,0.002],[106750.0,0.49577],[106740.0,0.64199405],[106730.0,0.22181552],[106720.0,0.52519041]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.83461303],[106800.0,1.24864877],[106810.0,0.25043933]]]
["bitfinex","BTCUSD",1747786067303,[[106760.0,0.002],[106750.0,0.49577],[106740.0,0.64199405],[106730.0,0.22181552],[106720.0,0.52519041]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.82593186],[106800.0,1.24864877],[106810.0,0.25043933]]]
["bitfinex","BTCUSD",1747786067460,[[106760.0,0.006],[106750.0,0.49577],[106740.0,0.64199405],[106730.0,0.22181552],[106720.0,0.52519041]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.82593186],[106800.0,1.24864877],[106810.0,0.25043933]]]
["bitfinex","BTCUSD",1747786068134,[[106760.0,0.006],[106750.0,0.49577],[106740.0,0.64199405],[106730.0,0.22181552],[106720.0,0.52519041]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.82593186],[106800.0,1.24864877],[106810.0,0.23937155]]]
["bitfinex","BTCUSD",1747786068446,[[106760.0,0.006],[106750.0,0.49577],[106740.0,0.64199405],[106730.0,0.22181552],[106720.0,0.52519041]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.48593186],[106800.0,1.24864877],[106810.0,0.57937155]]]
["bitfinex","BTCUSD",1747786068575,[[106760.0,0.006],[106750.0,0.49577],[106740.0,0.65136208],[106730.0,0.22181552],[106720.0,0.52519041]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.48593186],[106800.0,1.24864877],[106810.0,0.57937155]]]
["bitfinex","BTCUSD",1747786068771,[[106760.0,0.006],[106750.0,0.49577],[106740.0,0.66073002],[106730.0,0.21244688],[106720.0,0.52519041]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.48593186],[106800.0,1.24864877],[106810.0,0.57937155]]]
["bitfinex","BTCUSD",1747786069035,[[106760.0,0.006],[106750.0,0.67375377],[106740.0,0.63262496],[106730.0,0.21244688],[106720.0,0.52519041]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.46222043],[106800.0,1.25864877],[106810.0,0.57937155]]]
["bitfinex","BTCUSD",1747786069248,[[106760.0,0.006],[106750.0,0.67375386],[106740.0,0.63262496],[106730.0,0.21244688],[106720.0,0.54145398]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.46222043],[106800.0,1.25864877],[106810.0,0.57937155]]]
["bitfinex","BTCUSD",1747786069424,[[106760.0,0.006],[106750.0,0.50513768],[106740.0,0.97262496],[106730.0,0.21244688],[106720.0,0.20145398]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.46222043],[106800.0,1.25864877],[106810.0,0.57937155]]]
["bitfinex","BTCUSD",1747786069837,[[106760.0,0.006],[106750.0,0.50513768],[106740.0,0.97262496],[106730.0,0.22680927],[106720.0,0.20145398]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.47612952],[106800.0,1.25864877],[106810.0,0.57937155]]]
["bitfinex","BTCUSD",1747786070239,[[106760.0,0.006],[106750.0,0.49577],[106740.0,0.98199369],[106730.0,0.22680927],[106720.0,0.20145398]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.47612952],[106800.0,1.25864877],[106810.0,0.57937155]]]
["bitfinex","BTCUSD",1747786070790,[[106760.0,0.006],[106750.0,0.49577],[106740.0,1.00073001],[106730.0,0.22680927],[106720.0,0.20145398]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.47612952],[106800.0,1.25864877],[106810.0,0.57937155]]]
["bitfinex","BTCUSD",1747786071067,[[106760.0,0.006],[106750.0,0.49577],[106740.0,1.00073001],[106730.0,0.21244688],[106720.0,0.20145398]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.47612952],[106800.0,1.25864877],[106810.0,0.57937155]]]
["bitfinex","BTCUSD",1747786071268,[[106760.0,0.006],[106750.0,0.49577],[106740.0,1.00073001],[106730.0,0.21244688],[106720.0,0.20145398]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.26560952],[106800.0,0.97656877],[106810.0,0.57937155]]]
["bitfinex","BTCUSD",1747786071487,[[106760.0,0.006],[106750.0,0.49577],[106740.0,1.00073001],[106730.0,0.21244688],[106720.0,0.20145398]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.47612952],[106800.0,0.97656877],[106810.0,0.86149155]]]
["bitfinex","BTCUSD",1747786071731,[[106760.0,0.006],[106750.0,0.28525],[106740.0,0.78525763],[106730.0,0.24055324],[106720.0,0.20145398]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.47612952],[106800.0,0.97656877],[106810.0,0.86149155]]]
["bitfinex","BTCUSD",1747786071969,[[106760.0,0.006],[106750.0,0.28525],[106740.0,0.42075763],[106730.0,0.0439],[106720.0,0.23442403]],[[106770.0,0.35055916],[106780.0,0.26221951],[106790.0,0.44672952],[106800.0,0.95656877],[106810.0,0.86149155]]]
["bitfinex","BTCUSD",1747786072208,[[106760.0,0.006],[106750.0,0.28525],[106740.0,0.63127763],[106730.0,0.0439],[106720.0,0.2531643]],[[106770.0,0.35055916],[106780.0,0.27221951],[106790.0,0.43672952],[106800.0,0.95656877],[106810.0,0.86149155]]]
["bitfinex","BTCUSD",1747786072413,[[106760.0,0.006],[106750.0,0.00093],[106740.0,0.42075763],[106730.0,0.51264],[106720.0,0.24419923]],[[106770.0,0.57562001],[106780.0,0.28221951],[106790.0,0.82378867],[106800.0,0.95656877],[106810.0,0.28937155]]]
["bitfinex","BTCUSD",1747786072618,[[106760.0,0.006],[106750.0,0.00093],[106740.0,0.40612],[106730.0,0.51264],[106720.0,0.25356928]],[[106770.0,0.57562001],[106780.0,0.28221951],[106790.0,0.82378867],[106800.0,0.95656877],[106810.0,0.28937155]]]
["bitfinex","BTCUSD",1747786072829,[[106760.0,0.005],[106750.0,0.00093],[106740.0,0.40612],[106730.0,0.51264],[106720.0,0.58419923]],[[106770.0,0.57562001],[106780.0,0.28221951],[106790.0,0.82378867],[106800.0,0.95656877],[106810.0,0.28937155]]]
["bitfinex","BTCUSD",1747786073056,[[106760.0,0.002],[106750.0,0.00093],[106740.0,0.40612],[106730.0,0.51264],[106720.0,0.59356936]],[[106770.0,0.57562001],[106780.0,0.28221951],[106790.0,0.82378867],[106800.0,0.95656877],[106810.0,0.28937155]]]
["bitfinex","BTCUSD",1747786073231,[[106760.0,0.002],[106750.0,0.00093],[106740.0,0.40612],[106730.0,0.51264],[106720.0,0.59356936]],[[106770.0,0.57562001],[106780.0,0.29866387],[106790.0,0.82378867],[106800.0,0.95656877],[106810.0,0.28937155]]]
["bitfinex","BTCUSD",1747786073450,[[106760.0,0.004],[106750.0,0.00093],[106740.0,0.40612],[106730.0,0.51264],[106720.0,0.59356936]],[[106770.0,0.57562001],[106780.0,0.29866387],[106790.0,0.82378867],[106800.0,0.95656877],[106810.0,0.28937155]]]
["bitfinex","BTCUSD",1747786073643,[[106760.0,0.002],[106750.0,0.00093],[106740.0,0.40612],[106730.0,0.51264],[106720.0,0.59356936]],[[106770.0,0.57562001],[106780.0,0.29866387],[106790.0,0.82378867],[106800.0,0.95656877],[106810.0,0.30043933]]]
["bitfinex","BTCUSD",1747786073872,[[106760.0,0.002],[106750.0,0.00093],[106740.0,0.40612],[106730.0,0.51264],[106720.0,0.59356906]],[[106770.0,0.57762001],[106780.0,0.29866387],[106790.0,0.82378867],[106800.0,0.95656877],[106810.0,0.32854233]]]
["bitfinex","BTCUSD",1747786074230,[[106760.0,0.002],[106750.0,0.00093],[106740.0,0.40612],[106730.0,0.30212],[106720.0,0.4155337]],[[106770.0,0.66823784],[106780.0,0.28866387],[106790.0,0.82378867],[106800.0,0.95656877],[106810.0,0.32854233]]]
["bitfinex","BTCUSD",1747786074622,[[106760.0,0.002],[106750.0,0.00093],[106740.0,0.40612],[106730.0,0.51264],[106720.0,0.59356813]],[[106770.0,0.58862001],[106780.0,0.28866387],[106790.0,0.82378867],[106800.0,0.95656877],[106810.0,0.32854233]]]
["bitfinex","BTCUSD",1747786074808,[[106760.0,0.002],[106750.0,0.00093],[106740.0,0.40612],[106730.0,0.51264],[106720.0,0.59356813]],[[106770.0,0.58862001],[106780.0,0.28866387],[106790.0,0.82378867],[106800.0,0.96763655],[106810.0,0.33223159]]]
["bitfinex","BTCUSD",1747786075020,[[106760.0,0.002],[106750.0,0.00093],[106740.0,0.40612],[106730.0,0.51264],[106720.0,0.59356822]],[[106770.0,0.58862001],[106780.0,0.28866387],[106790.0,0.82378867],[106800.0,0.96763655],[106810.0,0.33223159]]]
["bitfinex","BTCUSD",1747786075453,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.40612],[106730.0,0.51264],[106720.0,0.59356822]],[[106770.0,0.58862001],[106780.0,0.28866387],[106790.0,0.82378867],[106800.0,0.96763655],[106810.0,0.33223159]]]
["bitfinex","BTCUSD",1747786075660,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.40612],[106730.0,0.52727985],[106720.0,0.59356822]],[[106770.0,0.58862001],[106780.0,0.28866387],[106790.0,0.82378867],[106800.0,0.96763655],[106810.0,0.33223159]]]
["bitfinex","BTCUSD",1747786075860,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.40612],[106730.0,0.52727985],[106720.0,0.59356822]],[[106770.0,0.58662001],[106780.0,0.28866387],[106790.0,0.82378867],[106800.0,0.96763655],[106810.0,0.33223159]]]
["bitfinex","BTCUSD",1747786076079,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106730.0,0.03463985],[106720.0,0.3899]],[[106770.0,1.63402001],[106780.0,0.27866387],[106790.0,0.82378867],[106800.0,0.27323655],[106810.0,0.33223159]]]
["bitfinex","BTCUSD",1747786076277,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106730.0,0.02],[106720.0,0.3899]],[[106770.0,1.63402001],[106780.0,0.27866387],[106790.0,0.82378867],[106800.0,0.27323655],[106810.0,0.33223159]]]
["bitfinex","BTCUSD",1747786076278,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106730.0,0.02],[106720.0,0.49472]],[[106770.0,1.62402001],[106780.0,0.27866387],[106790.0,0.48378867],[106800.0,0.32323655],[106810.0,0.3117895]]]
["bitfinex","BTCUSD",1747786076465,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106730.0,0.02],[106720.0,0.50935989]],[[106770.0,2.00348941],[106780.0,0.28751361],[106790.0,0.60594867],[106800.0,0.33799359],[106810.0,0.23937155]]]
["bitfinex","BTCUSD",1747786076692,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106730.0,0.02],[106720.0,0.50935989]],[[106770.0,2.00348941],[106780.0,0.28751361],[106790.0,0.72637867],[106800.0,0.33799359],[106810.0,0.23937155]]]
["bitfinex","BTCUSD",1747786076917,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106730.0,0.02],[106720.0,0.28416]],[[106770.0,1.29908941],[106780.0,0.28751361],[106790.0,0.77637867],[106800.0,0.28799359],[106810.0,0.23937155]]]
["bitfinex","BTCUSD",1747786077127,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106730.0,0.02],[106720.0,0.28416]],[[106770.0,1.29908941],[106780.0,0.28751361],[106790.0,0.77637867],[106800.0,0.28799359],[106810.0,0.26345399]]]
["bitfinex","BTCUSD",1747786077548,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106730.0,0.02],[106720.0,0.28416]],[[106770.0,1.29908941],[106780.0,0.28751361],[106790.0,0.77637867],[106800.0,0.34412359],[106810.0,0.29632979]]]
["bitfinex","BTCUSD",1747786077763,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106730.0,0.02],[106720.0,0.28416]],[[106770.0,1.29808941],[106780.0,0.28751361],[106790.0,0.77637867],[106800.0,0.34412359],[106810.0,0.29632979]]]
["bitfinex","BTCUSD",1747786078233,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106730.0,0.02],[106720.0,0.28416]],[[106770.0,1.30108941],[106780.0,0.28751361],[106790.0,0.77637867],[106800.0,0.34412359],[106810.0,0.29632979]]]
["bitfinex","BTCUSD",1747786078454,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106730.0,0.02],[106720.0,0.28416]],[[106770.0,1.30993915],[106780.0,0.30448869],[106790.0,0.77637867],[106800.0,0.31829877],[106810.0,0.32584388]]]
["bitfinex","BTCUSD",1747786079300,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106720.0,0.28416],[106700.0,0.65179139]],[[106770.0,1.30693915],[106780.0,0.30448869],[106790.0,0.77637867],[106800.0,0.31829877],[106810.0,0.32584388]]]
["bitfinex","BTCUSD",1747786079505,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106720.0,0.28416],[106700.0,0.64241959]],[[106770.0,1.30693915],[106780.0,0.30448869],[106790.0,0.77637867],[106800.0,0.31829877],[106810.0,0.32584388]]]
["bitfinex","BTCUSD",1747786079780,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106720.0,0.28416],[106700.0,0.65179148]],[[106770.0,1.30993915],[106780.0,0.30448869],[106790.0,0.77637867],[106800.0,0.31829877],[106810.0,0.32584388]]]
["bitfinex","BTCUSD",1747786079988,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106720.0,0.28416],[106700.0,0.66116293]],[[106770.0,1.30993915],[106780.0,0.30448869],[106790.0,0.77637867],[106800.0,0.31829877],[106810.0,0.30176144]]]
["bitfinex","BTCUSD",1747786080204,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106720.0,0.28416],[106700.0,0.66116302]],[[106770.0,1.30993915],[106780.0,0.28973165],[106790.0,0.79113571],[106800.0,0.31829877],[106810.0,0.30176144]]]
["bitfinex","BTCUSD",1747786080429,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106720.0,0.28416],[106710.0,0.39798048]],[[106770.0,1.21274975],[106780.0,0.21482879],[106790.0,0.74113571],[106800.0,0.31829877],[106810.0,0.30176144]]]
["bitfinex","BTCUSD",1747786080653,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106730.0,0.2106],[106720.0,0.28416]],[[106770.0,1.21274975],[106780.0,0.21482879],[106790.0,0.77401151],[106800.0,0.31829877],[106810.0,0.26888564]]]
["bitfinex","BTCUSD",1747786080877,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106730.0,0.40735623],[106720.0,0.51936427]],[[106770.0,0.3182089],[106780.0,0.25822879],[106790.0,0.98128151],[106800.0,0.49629591],[106810.0,0.37501564]]]
["bitfinex","BTCUSD",1747786081113,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.002],[106730.0,0.39798732],[106720.0,0.50999431]],[[106770.0,0.3182089],[106780.0,0.25822879],[106790.0,0.95928151],[106800.0,0.39786591],[106810.0,0.31888564]]]
["bitfinex","BTCUSD",1747786081340,[[106760.0,0.022],[106750.0,0.00093],[106740.0,0.21366982],[106730.0,0.40735544],[106720.0,0.47632461]],[[106770.0,0.3182089],[106780.0,0.22178443],[106790.0,0.68708151],[106800.0,0.18726591],[106810.0,0.29088564]]]
["bitfinex","BTCUSD",1747786081579,[[106760.0,5.304e-05],[106750.0,0.17891502],[106740.0,0.48093767],[106730.0,0.71924872],[106720.0,0.17066461]],[[106770.0,0.3182089],[106780.0,0.19838443],[106790.0,0.67908151],[106800.0,0.23066591],[106810.0,0.26888564]]]
["bitfinex","BTCUSD",1747786081802,[[106760.0,0.04785304],[106750.0,0.19764958],[106740.0,0.47156929],[106730.0,0.71924872],[106720.0,0.17066461]],[[106770.0,0.3182089],[106780.0,0.19838443],[106790.0,0.94778151],[106800.0,0.43126591],[106810.0,0.26888564]]]
["bitfinex","BTCUSD",1747786082018,[[106760.0,0.25845304],[106750.0,0.19764976],[106740.0,0.46220117],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30935916],[106780.0,0.18731665],[106790.0,0.24654447],[106800.0,0.50286591],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786082236,[[106760.0,0.25845304],[106750.0,0.00093],[106740.0,0.47156982],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30935916],[106780.0,0.18731665],[106790.0,0.24654447],[106800.0,0.84286591],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786082423,[[106760.0,0.25845304],[106750.0,0.00093],[106740.0,0.48093776],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30935916],[106780.0,0.18731665],[106790.0,0.24654447],[106800.0,0.84286591],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786082679,[[106760.0,0.25845304],[106750.0,0.00093],[106740.0,0.49030561],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30935916],[106780.0,0.18731665],[106790.0,0.24654447],[106800.0,0.87357737],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786082887,[[106760.0,0.25845304],[106750.0,0.00093],[106740.0,0.49967337],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30335916],[106780.0,0.18731665],[106790.0,0.24654447],[106800.0,0.87357737],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786083102,[[106760.0,0.25845304],[106750.0,0.00093],[106740.0,0.49967337],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.24654447],[106800.0,0.87357737],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786083317,[[106760.0,0.25945304],[106750.0,0.00093],[106740.0,0.49030561],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.24654447],[106800.0,0.87357737],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786083530,[[106760.0,0.21165304],[106750.0,0.28313],[106740.0,0.23716999],[106730.0,0.51801736],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.21366867],[106800.0,0.87357737],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786083740,[[106760.0,0.00105304],[106750.0,0.00093],[106740.0,0.23716999],[106730.0,0.51801736],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.21366867],[106800.0,0.87357737],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786083958,[[106760.0,0.00105304],[106750.0,0.00093],[106740.0,0.21843332],[106730.0,0.52738627],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.22366867],[106800.0,0.86357737],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786084135,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.23716999],[106730.0,0.52738627],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.22366867],[106800.0,0.86357737],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786084675,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.23716999],[106730.0,0.52738627],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.22366867],[106800.0,0.87243052],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786085161,[[106760.0,0.04975304],[106750.0,0.69981608],[106740.0,0.18000108],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.20366867],[106800.0,0.88243052],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786085393,[[106760.0,0.04975304],[106750.0,0.69044911],[106740.0,0.18000108],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.20366867],[106800.0,0.87243052],[106810.0,0.48347155]]]
["bitfinex","BTCUSD",1747786085619,[[106760.0,0.04975304],[106750.0,0.49373],[106740.0,0.18000135],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.20366867],[106800.0,0.89243052],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786085836,[[106760.0,0.04975304],[106750.0,0.49373],[106740.0,0.1987374],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.89806867],[106800.0,0.89243052],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786086052,[[106760.0,0.00105304],[106750.0,0.00093],[106740.0,0.19873828],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.89243052],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786086269,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.25700631],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.89243052],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786086488,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.26637407],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.89243052],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786086705,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.26637416],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.89243052],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786086927,[[106760.0,0.00105304],[106750.0,0.6623466],[106740.0,0.26637337],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.89243052],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786087132,[[106760.0,0.04865304],[106750.0,0.6717141],[106740.0,0.19873696],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.89243052],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786087340,[[106760.0,0.04865304],[106750.0,0.68108169],[106740.0,0.18936893],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.87243052],[106810.0,0.48347155]]]
["bitfinex","BTCUSD",1747786087560,[[106760.0,0.04865304],[106750.0,0.67171428],[106740.0,0.18936893],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.90640055],[106810.0,0.47347155]]]
["bitfinex","BTCUSD",1747786087769,[[106760.0,0.04865304],[106750.0,0.50309768],[106740.0,0.18936893],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786087984,[[106760.0,0.04865304],[106750.0,0.49373],[106740.0,0.18936929],[106730.0,0.50864872],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786088206,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.2283017],[106730.0,0.51801736],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786088669,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.23766982],[106730.0,0.51801736],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786089106,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.2283017],[106730.0,0.51801736],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786089309,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.24703793],[106730.0,0.51801736],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786089521,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.2376699],[106730.0,0.51801736],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786089760,[[106760.0,0.00105304],[106750.0,0.00093],[106740.0,0.2283017],[106730.0,0.51801736],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786090011,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.2283017],[106730.0,0.51801736],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786090230,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.2376699],[106730.0,0.51801736],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786090442,[[106760.0,0.00105304],[106750.0,0.00093],[106740.0,0.2283017],[106730.0,0.52738627],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.95906244],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786090651,[[106760.0,0.00105304],[106750.0,0.00093],[106740.0,0.2283017],[106730.0,0.52738627],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786090855,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.22830179],[106730.0,0.52738627],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786091500,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.05966855],[106730.0,0.52738627],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786091715,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.0503],[106730.0,0.53675562],[106720.0,0.17066461]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786091927,[[106760.0,0.00105304],[106750.0,0.49373],[106740.0,0.22830106],[106730.0,0.54612382],[106720.0,0.18530336]],[[106770.0,0.30435916],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.8975474],[106810.0,0.48453933]]]
["bitfinex","BTCUSD",1747786092117,[[106750.0,0.49286304],[106740.0,0.22830106],[106730.0,0.54612382],[106720.0,0.18530336],[105520.0,0.002]],[[106760.0,0.1967027],[106770.0,0.28562793],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.8975474]]]
["bitfinex","BTCUSD",1747786092361,[[106750.0,0.54156304],[106740.0,0.18000106],[106730.0,0.54612382],[106720.0,0.18530336],[105520.0,0.002]],[[106760.0,0.2940121],[106770.0,0.18831853],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.90861518]]]
["bitfinex","BTCUSD",1747786092590,[[106750.0,0.54156304],[106740.0,0.18000115],[106730.0,0.54612382],[106720.0,0.18530336],[106550.0,0.11210156]],[[106760.0,0.2940121],[106770.0,0.18831853],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.90861518]]]
["bitfinex","BTCUSD",1747786092804,[[106750.0,0.54156304],[106740.0,0.002],[106730.0,0.53675518],[106720.0,0.18530336],[106660.0,0.59555609]],[[106760.0,0.2940121],[106770.0,0.18831853],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.90861518]]]
["bitfinex","BTCUSD",1747786093013,[[106750.0,0.54156304],[106740.0,0.002],[106730.0,0.54612382],[106720.0,0.17066461],[106660.0,0.59555609]],[[106760.0,0.2940121],[106770.0,0.18731853],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.90861518]]]
["bitfinex","BTCUSD",1747786093224,[[106750.0,0.54156304],[106740.0,0.18937048],[106730.0,0.55139383],[106720.0,0.17066461],[106660.0,0.42690286]],[[106760.0,0.2940121],[106770.0,0.18731853],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.90861518]]]
["bitfinex","BTCUSD",1747786093429,[[106750.0,0.54456304],[106740.0,0.18937048],[106730.0,0.55139383],[106720.0,0.17066461],[106660.0,0.42690286]],[[106760.0,0.2940121],[106770.0,0.18731853],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.90861518]]]
["bitfinex","BTCUSD",1747786093652,[[106750.0,0.54456304],[106740.0,0.002],[106730.0,0.51801806],[106720.0,0.17066461],[106690.0,0.17860798]],[[106760.0,0.2940121],[106770.0,0.18731853],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.90861518]]]
["bitfinex","BTCUSD",1747786093899,[[106750.0,0.52106304],[106740.0,0.0266],[106730.0,0.53675631],[106720.0,0.18003422],[106690.0,0.17860798]],[[106760.0,0.2940121],[106770.0,0.18731853],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.92337222]]]
["bitfinex","BTCUSD",1747786094109,[[106750.0,0.52106304],[106740.0,0.0266],[106730.0,0.54612522],[106720.0,0.18003422],[106690.0,0.18860798]],[[106760.0,0.2940121],[106770.0,0.18731853],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.92337222]]]
["bitfinex","BTCUSD",1747786094334,[[106750.0,0.54566304],[106740.0,0.01136847],[106730.0,0.54612417],[106720.0,0.17066461],[106690.0,0.18860798]],[[106760.0,0.2940121],[106770.0,0.18731853],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.92337222]]]
["bitfinex","BTCUSD",1747786094535,[[106750.0,0.54566304],[106740.0,0.18000246],[106730.0,0.54612417],[106720.0,0.17066461],[106690.0,0.18860798]],[[106760.0,0.2940121],[106770.0,0.18731853],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.92337222]]]
["bitfinex","BTCUSD",1747786094740,[[106750.0,0.54566304],[106740.0,0.01136855],[106730.0,0.54612382],[106720.0,0.17066461],[106690.0,0.18860798]],[[106760.0,0.2940121],[106770.0,0.18731853],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.92337222]]]
["bitfinex","BTCUSD",1747786095227,[[106750.0,0.7142813],[106740.0,0.19873738],[106730.0,0.52738609],[106720.0,0.17066461],[106690.0,0.18860798]],[[106760.0,0.2940121],[106770.0,0.18731853],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.64117222]]]
["bitfinex","BTCUSD",1747786095455,[[106760.0,0.22815735],[106750.0,1.02321533],[106740.0,0.17063207],[106730.0,0.16864872],[106720.0,0.17066461]],[[106770.0,0.20605011],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.90337222],[106810.0,0.28287155]]]
["bitfinex","BTCUSD",1747786095673,[[106760.0,0.0502],[106750.0,1.02321569],[106740.0,0.17063207],[106730.0,0.16864872],[106720.0,0.57946461]],[[106770.0,0.30335951],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.87407433],[106810.0,0.29762859]]]
["bitfinex","BTCUSD",1747786095889,[[106760.0,0.0502],[106750.0,1.03258266],[106740.0,0.17063207],[106730.0,0.16864872],[106720.0,0.57946461]],[[106770.0,0.20605011],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.85067433],[106810.0,0.50822859]]]
["bitfinex","BTCUSD",1747786096125,[[106760.0,0.0502],[106750.0,1.03258266],[106740.0,0.57495207],[106730.0,0.16864872],[106720.0,0.57946461]],[[106770.0,0.20605011],[106780.0,0.18731665],[106790.0,0.96793414],[106800.0,0.85067433],[106810.0,0.31216944]]]
["bitfinex","BTCUSD",1747786096554,[[106760.0,0.0502],[106750.0,1.03258266],[106740.0,0.5895904],[106730.0,0.16864872],[106720.0,0.57946461]],[[106770.0,0.20605011],[106780.0,0.18731665],[106790.0,0.97661944],[106800.0,0.85067433],[106810.0,0.31216944]]]
["bitfinex","BTCUSD",1747786096775,[[106770.0,0.23751808],[106760.0,0.19670155],[106750.0,1.0024813],[106740.0,0.5895904],[106730.0,0.16864872]],[[106780.0,0.18731665],[106790.0,0.89284488],[106800.0,0.46946591],[106810.0,0.27393933],[106820.0,1.27089605]]]
["bitfinex","BTCUSD",1747786097004,[[106770.0,1.08664879],[106760.0,0.17796857],[106750.0,0.5096813],[106740.0,0.5895904],[106730.0,0.18318957]],[[106780.0,0.20603011],[106790.0,0.89284488],[106800.0,0.18726591],[106810.0,0.20031616],[106820.0,1.33009605]]]
["bitfinex","BTCUSD",1747786097220,[[106770.0,1.08664879],[106760.0,0.17796857],[106750.0,0.1696813],[106740.0,0.9983904],[106730.0,0.20318957]],[[106780.0,0.02809399],[106790.0,0.18975958],[106800.0,0.18726591],[106810.0,0.20031616],[106820.0,2.02449605]]]
["bitfinex","BTCUSD",1747786097436,[[106770.0,1.08664879],[106760.0,0.17796857],[106750.0,0.1696813],[106740.0,0.9983904],[106730.0,0.20318957]],[[106780.0,0.23412498],[106790.0,0.18975958],[106800.0,0.18726591],[106810.0,0.20031616],[106820.0,2.02449605]]]
["bitfinex","BTCUSD",1747786097707,[[106780.0,0.24686497],[106770.0,1.72121861],[106760.0,0.16860247],[106750.0,0.25912501],[106740.0,0.57495207]],[[106790.0,0.00247613],[106810.0,0.01306778],[106820.0,0.01475704],[106830.0,0.5348758],[106840.0,0.29172775]]]
["bitfinex","BTCUSD",1747786097929,[[106800.0,0.19662814],[106790.0,0.52726822],[106780.0,4.75799929],[106770.0,0.67452753],[106760.0,0.21868647]],[[106810.0,0.01306778],[106820.0,0.01475704],[106830.0,0.06295647],[106840.0,0.29172775],[106850.0,0.2320463]]]
["bitfinex","BTCUSD",1747786098158,[[106800.0,2.20509872],[106790.0,0.52726822],[106780.0,0.68480163],[106770.0,0.18412753],[106760.0,0.21868647]],[[106820.0,0.01475704],[106830.0,0.06295647],[106840.0,0.29172775],[106850.0,0.2320463]]]
["bitfinex","BTCUSD",1747786098159,[[106800.0,2.20509872],[106790.0,0.52726822],[106780.0,0.68480163],[106770.0,0.18412753],[106760.0,0.62748647]],[[106820.0,0.01475704],[106830.0,0.05359598],[106840.0,0.29172775],[106850.0,0.2320463],[106860.0,1.32582621]]]
["bitfinex","BTCUSD",1747786098374,[[106810.0,0.58792565],[106800.0,0.67771211],[106790.0,0.16854102],[106780.0,0.68680163],[106770.0,0.61292753]],[[106820.0,0.01475704],[106830.0,0.05292135],[106840.0,0.31033191],[106850.0,0.2320463],[106860.0,1.32582621]]]
["bitfinex","BTCUSD",1747786098592,[[106810.0,0.58690973],[106800.0,0.67771211],[106790.0,0.16854102],[106780.0,0.68680163],[106770.0,0.61292753]],[[106820.0,0.01475704],[106830.0,0.06228175],[106840.0,0.31033374],[106850.0,0.2320463],[106860.0,1.32582621]]]
["bitfinex","BTCUSD",1747786098831,[[106810.0,0.55882354],[106800.0,0.18731211],[106790.0,0.16854102],[106780.0,0.68680163],[106770.0,0.59392753]],[[106820.0,0.23007119],[106830.0,0.23370013],[106840.0,0.29161425],[106850.0,0.2320463],[106860.0,1.33982028]]]
["bitfinex","BTCUSD",1747786099048,[[106810.0,1.07726982],[106800.0,0.18731202],[106790.0,0.16854102],[106780.0,0.68680163],[106770.0,0.60392753]],[[106820.0,0.02808313],[106830.0,0.23077485],[106840.0,0.26210016],[106850.0,0.2320463],[106860.0,1.31182316]]]
["bitfinex","BTCUSD",1747786099258,[[106810.0,1.08663162],[106800.0,0.17794934],[106790.0,0.18263616],[106780.0,0.68680163],[106770.0,0.60392753]],[[106820.0,0.0374444],[106830.0,0.22208926],[106840.0,0.27078575],[106850.0,0.2320463],[106860.0,1.31182316]]]
["bitfinex","BTCUSD",1747786099475,[[106810.0,1.08663162],[106800.0,0.17894934],[106790.0,0.18263616],[106780.0,0.68680163],[106770.0,0.60292753]],[[106820.0,0.04680585],[106830.0,0.22208926],[106840.0,0.27078575],[106850.0,0.2320463],[106860.0,1.31182316]]]
["bitfinex","BTCUSD",1747786099691,[[106810.0,1.08663162],[106800.0,0.17894934],[106790.0,0.18263616],[106780.0,0.68680163],[106770.0,0.60292753]],[[106820.0,0.0374444],[106830.0,0.22208926],[106840.0,0.27078575],[106850.0,0.2320463],[106860.0,1.31182316]]]
["bitfinex","BTCUSD",1747786099914,[[106810.0,0.83036],[106800.0,0.17058572],[106790.0,0.55286813],[106780.0,0.68680163],[106770.0,0.59292753]],[[106820.0,0.30618853],[106830.0,0.18921346],[106840.0,0.30366155],[106850.0,0.39986775],[106860.0,1.31196042]]]
["bitfinex","BTCUSD",1747786100129,[[106810.0,0.83036],[106800.0,0.00104752],[106790.0,0.22860475],[106780.0,0.58949223],[106770.0,0.59292753]],[[106820.0,0.30326288],[106830.0,0.18921346],[106840.0,0.30366155],[106850.0,0.4244086],[106860.0,1.31196042]]]
["bitfinex","BTCUSD",1747786100351,[[106810.0,0.49036],[106800.0,0.16958641],[106790.0,0.23796874],[106780.0,0.58949223],[106770.0,0.57838668]],[[106820.0,0.30326288],[106830.0,0.18921346],[106840.0,0.30366155],[106850.0,0.4244086],[106860.0,1.33786042]]]
["bitfinex","BTCUSD",1747786100539,[[106810.0,0.2798],[106800.0,0.34104752],[106790.0,0.80725576],[106780.0,0.58949223],[106770.0,0.57838668]],[[106820.0,0.30426288],[106830.0,0.18921346],[106840.0,0.30366155],[106850.0,0.4244086],[106860.0,1.33786042]]]
["bitfinex","BTCUSD",1747786100767,[[106810.0,0.2798],[106800.0,0.34104752],[106790.0,0.44852874],[106780.0,0.59885649],[106770.0,0.57838668]],[[106820.0,0.30426288],[106830.0,0.18921346],[106840.0,0.29497596],[106850.0,0.4391478],[106860.0,1.32896493]]]
["bitfinex","BTCUSD",1747786100983,[[106810.0,0.2798],[106800.0,0.34104752],[106790.0,0.44852883],[106780.0,0.59885649],[106770.0,0.16958668]],[[106820.0,0.30426288],[106830.0,0.18921346],[106840.0,0.99937596],[106850.0,0.4291478],[106860.0,0.63456493]]]
["bitfinex","BTCUSD",1747786101191,[[106800.0,0.34104752],[106790.0,0.54106],[106780.0,0.61758596],[106770.0,0.16958668],[106750.0,0.18322215]],[[106810.0,0.19661062],[106820.0,0.28554025],[106830.0,0.18921346],[106840.0,1.02347596],[106850.0,0.2285878]]]
["bitfinex","BTCUSD",1747786101436,[[106800.0,0.34004752],[106790.0,0.51546],[106780.0,0.63631456],[106770.0,0.19518668],[106750.0,0.21130915]],[[106810.0,0.29392002],[106820.0,0.18823085],[106830.0,0.18921346],[106840.0,1.23403596],[106850.0,0.5083878]]]
["bitfinex","BTCUSD",1747786101786,[[106800.0,4.752e-05],[106790.0,0.0251],[106780.0,0.60822162],[106770.0,0.19518668],[106760.0,0.17060247]],[[106810.0,0.29392002],[106820.0,0.18923085],[106830.0,0.18921346],[106840.0,1.23403596],[106850.0,0.8483878]]]
["bitfinex","BTCUSD",1747786102012,[[106800.0,4.752e-05],[106790.0,0.27976],[106780.0,0.837471],[106770.0,0.23491875],[106760.0,0.17060247]],[[106810.0,0.29392002],[106820.0,0.18923085],[106830.0,0.18921346],[106840.0,1.24403596],[106850.0,0.8383878]]]
["bitfinex","BTCUSD",1747786102363,[[106800.0,4.752e-05],[106790.0,0.28912417],[106780.0,0.83747022],[106770.0,0.23491875],[106760.0,0.17060247]],[[106810.0,0.29392002],[106820.0,0.18823085],[106830.0,0.18921346],[106840.0,1.24403596],[106850.0,0.8383878]]]
["bitfinex","BTCUSD",1747786102578,[[106800.0,4.752e-05],[106780.0,0.90596504],[106770.0,0.23491875],[106760.0,0.17060247],[106750.0,0.18272096]],[[106810.0,0.29392002],[106820.0,0.18723085],[106830.0,0.21375431],[106840.0,1.24289501],[106850.0,0.82384695]]]
["bitfinex","BTCUSD",1747786102784,[[106800.0,0.00104752],[106780.0,1.09326455],[106770.0,0.23491875],[106760.0,0.17060247],[106750.0,0.18272096]],[[106810.0,0.29392002],[106820.0,0.18723085],[106830.0,0.21375431],[106840.0,1.24289501],[106850.0,0.82384695]]]
["bitfinex","BTCUSD",1747786103020,[[106800.0,0.00104752],[106790.0,0.5179183],[106780.0,1.10262988],[106770.0,0.23541774],[106760.0,0.17060247]],[[106810.0,0.29392002],[106820.0,0.88163085],[106830.0,0.20375431],[106840.0,0.55849501],[106850.0,0.82384695]]]
["bitfinex","BTCUSD",1747786103258,[[106800.0,0.02404752],[106790.0,0.54600922],[106780.0,0.57489076],[106770.0,0.2249512],[106760.0,0.17060247]],[[106810.0,0.29392002],[106820.0,0.88163085],[106830.0,0.20375431],[106840.0,0.61769501],[106850.0,0.75456695]]]
["bitfinex","BTCUSD",1747786103480,[[106800.0,0.23456752],[106790.0,0.82576939],[106780.0,0.57489076],[106770.0,0.21031774],[106760.0,0.17060247]],[[106810.0,0.29392002],[106820.0,0.88163085],[106830.0,0.20375431],[106840.0,0.62769501],[106850.0,0.75456695]]]
["bitfinex","BTCUSD",1747786103692,[[106800.0,0.23356752],[106790.0,0.81640584],[106780.0,0.57489076],[106770.0,0.21031774],[106760.0,0.17060247]],[[106810.0,0.29392002],[106820.0,0.88163085],[106830.0,0.20375431],[106840.0,0.62769501],[106850.0,0.75456695]]]
["bitfinex","BTCUSD",1747786103906,[[106800.0,0.23356752],[106790.0,0.82576939],[106780.0,0.57489076],[106770.0,0.21031774],[106760.0,0.17060247]],[[106810.0,0.29392002],[106820.0,0.88163085],[106830.0,0.20375431],[106840.0,0.61769501],[106850.0,0.76456695]]]
["bitfinex","BTCUSD",1747786104117,[[106800.0,0.73535566],[106790.0,0.50855413],[106780.0,0.57489076],[106770.0,0.18471774],[106760.0,0.17060247]],[[106820.0,0.88163085],[106830.0,0.18921346],[106840.0,0.30383501],[106850.0,0.56404695],[106860.0,0.57888493]]]
["bitfinex","BTCUSD",1747786104331,[[106800.0,1.04299298],[106790.0,0.16855413],[106780.0,0.57489076],[106770.0,0.18371774],[106760.0,0.17060247]],[[106810.0,0.19661062],[106820.0,0.97894025],[106830.0,0.18921346],[106840.0,0.30383501],[106850.0,0.84380695]]]
["bitfinex","BTCUSD",1747786104546,[[106800.0,1.04299298],[106790.0,0.16855413],[106780.0,0.57489076],[106770.0,0.18371774],[106760.0,0.17060247]],[[106810.0,0.19661062],[106820.0,0.97894025],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.84380695]]]
["bitfinex","BTCUSD",1747786104753,[[106800.0,1.04299298],[106790.0,0.16855413],[106780.0,0.57489076],[106770.0,0.18371774],[106760.0,0.17060247]],[[106810.0,0.19761062],[106820.0,0.97894025],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.8583478]]]
["bitfinex","BTCUSD",1747786104941,[[106800.0,1.06519298],[106790.0,0.16855413],[106780.0,0.57489076],[106770.0,0.18371774],[106760.0,0.17060247]],[[106810.0,0.19761062],[106820.0,0.97894025],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.8583478]]]
["bitfinex","BTCUSD",1747786105363,[[106800.0,1.07455566],[106790.0,0.16855413],[106780.0,0.57489076],[106770.0,0.19825859],[106760.0,0.17060247]],[[106810.0,0.0103618],[106820.0,0.98830179],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.46906775]]]
["bitfinex","BTCUSD",1747786105581,[[106800.0,1.07455566],[106790.0,0.16855413],[106780.0,0.57489076],[106770.0,0.19825859],[106760.0,0.19060247]],[[106810.0,0.0103618],[106820.0,0.98830179],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.46906775]]]
["bitfinex","BTCUSD",1747786105792,[[106800.0,1.07455566],[106790.0,0.16855413],[106780.0,0.57489076],[106770.0,0.19825859],[106760.0,0.19060247]],[[106810.0,0.02908593],[106820.0,0.98830179],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.46906775]]]
["bitfinex","BTCUSD",1747786106307,[[106800.0,1.07455566],[106790.0,0.16855413],[106780.0,0.58952253],[106770.0,0.19825859],[106760.0,0.19060247]],[[106810.0,0.01872378],[106820.0,0.98830179],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.46906775]]]
["bitfinex","BTCUSD",1747786106527,[[106800.0,1.07555566],[106790.0,0.16855413],[106780.0,0.58952253],[106770.0,0.19825859],[106760.0,0.19060247]],[[106810.0,0.01872378],[106820.0,0.98830179],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.46906775]]]
["bitfinex","BTCUSD",1747786106740,[[106800.0,1.07555566],[106790.0,0.16855413],[106780.0,0.58952253],[106770.0,0.19825859],[106760.0,0.59940247]],[[106810.0,0.02808593],[106820.0,0.29390179],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.46906775]]]
["bitfinex","BTCUSD",1747786106896,[[106800.0,1.07555566],[106790.0,0.16855413],[106780.0,0.58952253],[106770.0,0.19825859],[106760.0,0.59940247]],[[106810.0,0.01872378],[106820.0,0.29390179],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.46906775]]]
["bitfinex","BTCUSD",1747786107117,[[106800.0,1.07555566],[106790.0,0.16855413],[106780.0,0.58952253],[106770.0,0.19825859],[106760.0,0.59940247]],[[106810.0,0.02808593],[106820.0,0.29390179],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.18930775]]]
["bitfinex","BTCUSD",1747786107321,[[106800.0,1.07555566],[106790.0,0.16855413],[106780.0,0.57489076],[106770.0,0.19825859],[106760.0,0.59940247]],[[106810.0,0.02808593],[106820.0,0.29390179],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.18930775]]]
["bitfinex","BTCUSD",1747786107723,[[106800.0,1.07555566],[106790.0,0.16855413],[106780.0,0.57489076],[106770.0,0.19825859],[106760.0,0.61403424]],[[106810.0,0.02808593],[106820.0,0.29390179],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.18930775]]]
["bitfinex","BTCUSD",1747786107928,[[106800.0,1.07555566],[106790.0,0.16855413],[106780.0,0.57489076],[106770.0,0.19825859],[106760.0,0.59940247]],[[106810.0,0.02808593],[106820.0,0.29390179],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.18930775]]]
["bitfinex","BTCUSD",1747786108551,[[106800.0,1.07555566],[106790.0,0.16855413],[106780.0,0.57489076],[106770.0,0.19825859],[106760.0,0.62748347]],[[106810.0,0.02808593],[106820.0,0.29390179],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.18930775]]]
["bitfinex","BTCUSD",1747786108983,[[106800.0,1.07555566],[106790.0,0.16855413],[106780.0,0.57489076],[106770.0,0.19825859],[106760.0,0.62748347]],[[106810.0,0.0093618],[106820.0,0.29390179],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.18930775]]]
["bitfinex","BTCUSD",1747786109163,[[106810.0,0.23614776],[106800.0,1.01859202],[106790.0,0.16855413],[106780.0,0.57489076],[106770.0,0.19825859]],[[106820.0,0.30326306],[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.18930775],[106860.0,1.33880943]]]
["bitfinex","BTCUSD",1747786109445,[[106820.0,0.57613041],[106810.0,0.18724705],[106800.0,0.99986684],[106790.0,0.16855413],[106780.0,0.98369076]],[[106830.0,0.18921346],[106840.0,0.26210016],[106850.0,0.18930775],[106860.0,1.33880943]]]
["bitfinex","BTCUSD",1747786109446,[[106820.0,0.57613041],[106810.0,0.18724705],[106800.0,0.99986684],[106790.0,0.16855413],[106780.0,0.98369076]],[[106830.0,0.01136049],[106840.0,0.1871973],[106850.0,0.18930775],[106860.0,1.03456723],[106870.0,0.18723606]]]
["bitfinex","BTCUSD",1747786109699,[[106820.0,1.05700922],[106810.0,0.18724705],[106800.0,0.16958684],[106790.0,0.16855413],[106780.0,0.98369076]],[[106830.0,0.314604],[106840.0,0.1871973],[106850.0,0.18930775],[106860.0,1.00603231],[106870.0,0.69747606]]]
["bitfinex","BTCUSD",1747786109928,[[106820.0,1.08509242],[106810.0,0.17788525],[106800.0,0.16958684],[106790.0,0.16855413],[106780.0,0.98369076]],[[106830.0,0.02072018],[106840.0,0.1871973],[106850.0,0.18930775],[106860.0,0.96518585],[106870.0,0.48149691]]]
["bitfinex","BTCUSD",1747786110128,[[106820.0,1.08509242],[106810.0,0.17788525],[106800.0,0.16958684],[106790.0,0.16855413],[106780.0,0.98369076]],[[106830.0,0.03008067],[106840.0,0.1871973],[106850.0,0.18930775],[106860.0,0.96518585],[106870.0,0.49149691]]]
["bitfinex","BTCUSD",1747786110337,[[106820.0,1.08509242],[106810.0,0.17788525],[106800.0,0.16958684],[106790.0,0.16855413],[106780.0,0.98369076]],[[106830.0,0.03944124],[106840.0,0.1871973],[106850.0,0.18930775],[106860.0,0.96518585],[106870.0,0.49149691]]]
["bitfinex","BTCUSD",1747786110537,[[106820.0,1.08509242],[106810.0,0.17788525],[106800.0,0.16858684],[106790.0,0.16855413],[106780.0,0.98369076]],[[106830.0,0.03944124],[106840.0,0.1871973],[106850.0,0.18930775],[106860.0,0.96518585],[106870.0,0.49563642]]]
["bitfinex","BTCUSD",1747786110744,[[106820.0,1.08509242],[106810.0,0.17788525],[106800.0,0.16858684],[106790.0,0.16855413],[106780.0,0.98369076]],[[106830.0,0.04144124],[106840.0,0.1871973],[106850.0,0.18930775],[106860.0,0.96518585],[106870.0,0.49563642]]]
["bitfinex","BTCUSD",1747786110946,[[106820.0,1.08509242],[106810.0,0.17788525],[106800.0,0.16858684],[106790.0,0.16855413],[106780.0,0.98369076]],[[106830.0,0.02272018],[106840.0,0.1871973],[106850.0,0.18930775],[106860.0,0.96518585],[106870.0,0.49563642]]]
["bitfinex","BTCUSD",1747786111176,[[106820.0,1.08509242],[106810.0,0.17788525],[106800.0,0.16858684],[106790.0,0.18309498],[106780.0,1.00369076]],[[106830.0,0.02272018],[106840.0,0.19655564],[106850.0,0.18930775],[106860.0,0.96518585],[106870.0,0.49563642]]]
["bitfinex","BTCUSD",1747786111306,[[106820.0,1.08509242],[106810.0,0.17788525],[106800.0,0.16858684],[106790.0,0.18309498],[106780.0,1.00369076]],[[106830.0,0.03208067],[106840.0,0.20591507],[106850.0,0.18930775],[106860.0,0.96518585],[106870.0,0.49563642]]]
["bitfinex","BTCUSD",1747786111517,[[106820.0,1.0757315],[106810.0,0.17788525],[106800.0,0.16858684],[106790.0,0.18309498],[106780.0,1.00369076]],[[106830.0,0.21929399],[106840.0,0.19655564],[106850.0,0.18930775],[106860.0,0.95653231],[106870.0,0.49563642]]]
["bitfinex","BTCUSD",1747786111719,[[106820.0,1.06637058],[106810.0,0.17788525],[106800.0,0.16858684],[106790.0,0.18309498],[106780.0,0.98369076]],[[106830.0,0.21929399],[106840.0,0.18719594],[106850.0,0.18930775],[106860.0,0.95653231],[106870.0,0.49563642]]]
["bitfinex","BTCUSD",1747786111921,[[106820.0,1.07573177],[106810.0,0.17788525],[106800.0,0.16858684],[106790.0,0.18309498],[106780.0,1.01832013]],[[106830.0,0.22865456],[106840.0,0.18719594],[106850.0,0.18930775],[106860.0,0.95653231],[106870.0,0.49563642]]]
["bitfinex","BTCUSD",1747786112141,[[106820.0,1.08509269],[106810.0,0.17788525],[106800.0,0.16858684],[106790.0,0.18309498],[106780.0,1.01832013]],[[106830.0,0.03944124],[106840.0,0.18719594],[106850.0,0.18930775],[106860.0,0.95653231],[106870.0,0.49563642]]]
["bitfinex","BTCUSD",1747786112346,[[106820.0,1.08509269],[106810.0,0.17788525],[106800.0,0.16858684],[106790.0,0.59189498],[106780.0,0.60952013]],[[106830.0,0.002],[106850.0,0.002],[106860.0,0.07490286],[106870.0,0.18723606]]]
["bitfinex","BTCUSD",1747786112347,[[106820.0,1.08509269],[106810.0,0.17788525],[106800.0,0.16858684],[106790.0,0.59189498],[106780.0,0.60952013]],[[106830.0,0.002],[106850.0,0.002],[106860.0,0.07490286],[106870.0,0.18723606],[106880.0,0.66927048]]]
["bitfinex","BTCUSD",1747786112548,[[106840.0,0.24455452],[106830.0,0.18719795],[106820.0,2.04196517],[106810.0,0.16852354],[106800.0,0.17058684]],[[106850.0,0.03943353],[106860.0,0.18716219],[106870.0,0.18723606],[106880.0,0.24000435],[106890.0,0.97854051]]]
["bitfinex","BTCUSD",1747786112732,[[106840.0,0.72535535],[106830.0,0.18719795],[106820.0,1.00993717],[106810.0,0.57732354],[106800.0,0.17053932]],[[106850.0,0.2266126],[106860.0,0.18716219],[106870.0,0.26213892],[106880.0,0.24865386],[106890.0,0.97854051]]]
["bitfinex","BTCUSD",1747786113080,[[106840.0,0.72535535],[106830.0,0.18719795],[106820.0,1.00993717],[106810.0,0.16852354],[106800.0,0.57933932]],[[106850.0,0.21725439],[106860.0,0.18716219],[106870.0,0.26213892],[106880.0,0.24865386],[106890.0,0.99308136]]]
["bitfinex","BTCUSD",1747786113291,[[106840.0,0.72535535],[106830.0,0.18719795],[106820.0,1.00993717],[106810.0,0.16852354],[106800.0,0.59396728]],[[106850.0,0.21725439],[106860.0,0.18716219],[106870.0,0.26213892],[106880.0,0.24865386],[106890.0,0.99308136]]]
["bitfinex","BTCUSD",1747786113514,[[106840.0,0.72535535],[106830.0,0.18719795],[106820.0,1.00993717],[106810.0,0.16852354],[106800.0,0.57933932]],[[106850.0,0.21725439],[106860.0,0.18716219],[106870.0,0.26213892],[106880.0,0.24865386],[106890.0,0.99308136]]]
["bitfinex","BTCUSD",1747786113718,[[106840.0,0.72540287],[106830.0,0.18719795],[106820.0,1.01193717],[106810.0,0.16852354],[106800.0,0.57933932]],[[106850.0,0.21725439],[106860.0,0.18716219],[106870.0,0.26213892],[106880.0,0.24865386],[106890.0,0.99308136]]]
["bitfinex","BTCUSD",1747786113945,[[106840.0,1.07476204],[106830.0,0.18719795],[106820.0,0.67193717],[106810.0,0.16852354],[106800.0,0.57933932]],[[106850.0,0.002],[106860.0,0.20587692],[106870.0,0.26213892],[106880.0,0.22505386],[106890.0,0.97308136]]]
["bitfinex","BTCUSD",1747786114150,[[106850.0,0.21087801],[106840.0,1.04170234],[106830.0,0.16847777],[106820.0,0.67393717],[106810.0,0.16852354]],[[106860.0,0.21223495],[106870.0,0.26213892],[106880.0,0.20085386],[106890.0,0.97308136],[106900.0,1.07514999]]]
["bitfinex","BTCUSD",1747786114353,[[106850.0,0.03305891],[106840.0,1.04170234],[106830.0,0.16847777],[106820.0,0.67393717],[106810.0,0.16852354]],[[106860.0,0.29382872],[106870.0,0.26213892],[106880.0,0.19220435],[106890.0,0.97308136],[106900.0,1.07514999]]]
["bitfinex","BTCUSD",1747786114354,[[106850.0,0.03305891],[106840.0,1.04170234],[106830.0,0.16847777],[106820.0,0.67393717],[106810.0,0.16852354]],[[106860.0,0.29382872],[106870.0,0.26213892],[106880.0,0.19220435],[106890.0,0.98721498],[106900.0,1.07514999]]]
["bitfinex","BTCUSD",1747786114559,[[106850.0,0.0237],[106840.0,1.04170287],[106830.0,0.16847777],[106820.0,0.67393717],[106810.0,0.16852354]],[[106860.0,0.29382872],[106870.0,0.26213892],[106880.0,0.19220435],[106890.0,0.98721498],[106900.0,1.08514999]]]
["bitfinex","BTCUSD",1747786114769,[[106850.0,0.0237],[106840.0,1.0604213],[106830.0,0.16847777],[106820.0,0.68782675],[106810.0,0.16852354]],[[106860.0,0.29382872],[106870.0,0.26213892],[106880.0,0.19220435],[106890.0,0.98721498],[106900.0,1.06514999]]]
["bitfinex","BTCUSD",1747786114970,[[106850.0,0.0237],[106840.0,1.05106222],[106830.0,0.16847777],[106820.0,0.68582675],[106810.0,0.16852354]],[[106860.0,0.29382872],[106870.0,0.26213892],[106880.0,0.19220435],[106890.0,0.98721498],[106900.0,1.08514999]]]
["bitfinex","BTCUSD",1747786115185,[[106850.0,0.0237],[106840.0,1.03234344],[106830.0,0.17783773],[106820.0,0.68582675],[106810.0,0.16852354]],[[106860.0,0.29382872],[106870.0,0.26213892],[106880.0,0.19220435],[106890.0,0.99721498],[106900.0,1.07514999]]]
["bitfinex","BTCUSD",1747786115400,[[106840.0,1.06530305],[106830.0,0.17783773],[106820.0,0.67193717],[106810.0,0.16852354],[106740.0,0.5235729]],[[106850.0,0.20589575],[106860.0,0.28447069],[106870.0,0.26213892],[106880.0,0.19220435],[106890.0,0.99721498]]]
["bitfinex","BTCUSD",1747786116105,[[106840.0,1.06530305],[106830.0,0.17783773],[106820.0,0.67193717],[106810.0,0.16852354],[106740.0,0.5235729]],[[106850.0,0.20589575],[106860.0,0.28947069],[106870.0,0.26213892],[106880.0,0.19220435],[106890.0,0.99721498]]]
["bitfinex","BTCUSD",1747786116322,[[106850.0,0.17781927],[106840.0,1.02676178],[106830.0,0.16847777],[106820.0,0.67193717],[106810.0,0.18306439]],[[106860.0,0.28747069],[106870.0,0.18723606],[106880.0,0.19220435],[106890.0,0.98721498],[106900.0,0.85462999]]]
["bitfinex","BTCUSD",1747786116559,[[106850.0,0.22631927],[106840.0,1.01740217],[106830.0,0.16847777],[106820.0,0.67193717],[106810.0,0.19769186]],[[106860.0,0.2152347],[106870.0,0.18723606],[106880.0,0.19220435],[106890.0,0.27868136],[106900.0,1.55902999]]]
["bitfinex","BTCUSD",1747786116766,[[106850.0,0.0631348],[106840.0,1.01740217],[106830.0,0.16847777],[106820.0,0.67193717],[106810.0,0.19769186]],[[106860.0,0.2058771],[106870.0,0.18723606],[106880.0,0.19220435],[106890.0,0.27868136],[106900.0,1.79456097]]]
["bitfinex","BTCUSD",1747786117178,[[106840.0,0.66822752],[106830.0,0.17783791],[106820.0,0.67193717],[106810.0,0.19769186],[106760.0,0.32347971]],[[106850.0,0.19653701],[106860.0,0.18716129],[106870.0,0.18723606],[106880.0,0.19220435],[106890.0,0.27868136]]]
["bitfinex","BTCUSD",1747786117385,[[106840.0,1.05650353],[106830.0,0.19655827],[106820.0,0.67193717],[106810.0,0.19769186],[106760.0,0.18460513]],[[106850.0,0.19653701],[106860.0,0.18716129],[106870.0,0.18723606],[106880.0,0.19220435],[106890.0,0.27868136]]]
["bitfinex","BTCUSD",1747786117584,[[106840.0,0.88802731],[106830.0,0.19655827],[106820.0,0.67193717],[106810.0,0.18306439],[106760.0,0.35310114]],[[106850.0,0.19653701],[106860.0,0.18716129],[106870.0,0.18723606],[106880.0,0.19220435],[106890.0,0.27868136]]]
["bitfinex","BTCUSD",1747786117869,[[106840.0,0.88802731],[106830.0,0.19655827],[106820.0,0.67193717],[106810.0,0.18306439],[106760.0,0.35310114]],[[106850.0,0.19653701],[106860.0,0.18916129],[106870.0,0.18723606],[106880.0,0.19220435],[106890.0,0.27868136]]]
["bitfinex","BTCUSD",1747786118075,[[106840.0,1.08051433],[106830.0,0.19655827],[106820.0,0.67193717],[106810.0,0.18306439],[106760.0,0.18460513]],[[106850.0,0.20589566],[106860.0,0.18916129],[106870.0,0.18723606],[106880.0,0.19220435],[106890.0,0.27868136]]]
["bitfinex","BTCUSD",1747786118275,[[106840.0,1.08987394],[106830.0,0.18719787],[106820.0,0.67193717],[106810.0,0.18306439],[106760.0,0.18460513]],[[106850.0,0.20589566],[106860.0,0.18916129],[106870.0,0.18723606],[106880.0,0.19220435],[106890.0,0.27868136]]]
["bitfinex","BTCUSD",1747786118410,[[106840.0,1.08987394],[106830.0,0.18719787],[106820.0,0.67193717],[106810.0,0.18306439],[106800.0,0.18053932]],[[106850.0,0.20589566],[106860.0,0.19216129],[106870.0,0.18723606],[106880.0,0.19220435],[106890.0,0.27868136]]]
["bitfinex","BTCUSD",1747786118614,[[106840.0,1.08987394],[106830.0,0.18719787],[106820.0,0.67193717],[106810.0,0.18306439],[106800.0,0.19053932]],[[106850.0,0.20589566],[106860.0,0.19216129],[106870.0,0.18723606],[106880.0,0.19220435],[106890.0,0.27868136]]]
["bitfinex","BTCUSD",1747786118948,[[106840.0,1.08987394],[106830.0,0.18719787],[106820.0,0.67193717],[106810.0,0.18306439],[106800.0,0.19053932]],[[106850.0,0.20589566],[106860.0,0.18716129],[106870.0,0.18723606],[106880.0,0.19220435],[106890.0,0.27868136]]]
["bitfinex","BTCUSD",1747786119189,[[106840.0,1.08987394],[106830.0,0.18719787],[106820.0,0.67193717],[106810.0,0.18306439],[106800.0,0.18053932]],[[106850.0,0.20589566],[106860.0,0.18716129],[106870.0,0.18723606],[106880.0,0.19220435],[106890.0,0.27868136]]]
["bitfinex","BTCUSD",1747786119190,[[106840.0,1.08987394],[106830.0,0.18719787],[106820.0,0.67193717],[106810.0,0.18306439],[106800.0,0.18053932]],[[106850.0,0.20689566],[106860.0,0.18716129],[106870.0,0.18723606],[106880.0,0.19220435],[106890.0,0.31137802]]]
["bitfinex","BTCUSD",1747786126232,[[106840.0,4.752e-05],[106820.0,0.2124],[106810.0,0.6838],[106800.0,0.55266444],[106790.0,0.20051768]],[[106850.0,0.43736452],[106860.0,0.40856077],[106870.0,0.27213892],[106880.0,1.50616435],[106890.0,0.30109249]]]
["bitfinex","BTCUSD",1747786158103,[[106790.0,0.56751374],[106780.0,0.79772276],[106770.0,0.22859945],[106760.0,0.20640545],[106750.0,1.07736482]],[[106800.0,0.31643843],[106810.0,0.18924838],[106820.0,0.42051113],[106830.0,0.95854712],[106840.0,0.49378811]]]
["bitfinex","BTCUSD",1747786223328,[[106840.0,1.07755928],[106830.0,0.58183781],[106820.0,0.31671717],[106810.0,0.60539654],[106800.0,0.21923624]],[[106850.0,0.0374338],[106860.0,0.19653447],[106870.0,0.33155265],[106880.0,0.19220263],[106890.0,0.60412807]]]
["bitfinex","BTCUSD",1747786239872,[[106840.0,0.28012],[106830.0,0.76669407],[106820.0,0.20692318],[106810.0,0.59688354],[106800.0,0.22731124]],[[106850.0,0.34484641],[106860.0,0.18717652],[106870.0,0.27097084],[106880.0,1.48323672],[106890.0,0.57912262]]]
["bitfinex","BTCUSD",1747786316501,[[106860.0,1.42245576],[106850.0,0.17781857],[106840.0,1.02945622],[106830.0,0.18303284],[106820.0,0.30810485]],[[106870.0,0.02071336],[106880.0,0.24289605],[106890.0,0.21302521],[106900.0,0.29504353],[106910.0,0.18914159]]]
["bitfinex","BTCUSD",1747786351795,[[106830.0,8.902e-05],[106820.0,0.002],[106810.0,0.40392],[106800.0,0.51712201],[106790.0,0.21586248]],[[106840.0,0.36150584],[106850.0,0.68425337],[106860.0,1.76578057],[106870.0,0.2301018],[106880.0,0.34998225]]]
["bitfinex","BTCUSD",1747786409256,[[106820.0,0.34213333],[106810.0,0.66442675],[106800.0,0.20110191],[106790.0,0.99526968],[106780.0,0.24536749]],[[106830.0,0.3032436],[106840.0,0.1871958],[106850.0,0.26408114],[106860.0,1.1213048],[106870.0,0.18714597]]]
["bitfinex","BTCUSD",1747786442049,[[106870.0,1.70547376],[106860.0,0.16843084],[106850.0,0.56851798],[106840.0,0.17429749],[106830.0,0.14977066]],[[106880.0,0.005],[106890.0,0.002],[106900.0,0.03741637],[106910.0,0.21387553],[106920.0,0.31902032]]]
["bitfinex","BTCUSD",1747786490401,[[106920.0,1.79728994],[106910.0,0.17284594],[106900.0,0.73433652],[106890.0,0.14968371],[106880.0,0.27465245]],[[106930.0,0.04470251],[106940.0,0.23963398],[106950.0,0.21432181],[106960.0,0.21580994],[106970.0,0.28914489]]]
["bitfinex","BTCUSD",1747786533766,[[107040.0,1.00614346],[107030.0,0.59169557],[107020.0,0.55494476],[107010.0,0.14950638],[107000.0,0.24803557]],[[107050.0,0.23616342],[107060.0,0.19639217],[107070.0,0.18879395],[107080.0,0.45865938],[107090.0,0.2837983]]]
["bitfinex","BTCUSD",1747786563595,[[107050.0,1.59697646],[107040.0,0.57614903],[107030.0,0.2344601],[107020.0,0.30560701],[107010.0,0.20154981]],[[107060.0,0.0186798],[107070.0,0.22273337],[107080.0,0.2370467],[107090.0,0.18881956],[107100.0,0.23089584]]]
["bitfinex","BTCUSD",1747786618946,[[107100.0,0.66677423],[107090.0,0.58029942],[107080.0,0.48942099],[107070.0,0.17643994],[107060.0,0.32215115]],[[107110.0,0.33533332],[107120.0,0.18799708],[107130.0,0.18669057],[107140.0,0.42769822],[107150.0,0.19665719]]]
["bitfinex","BTCUSD",1747786643732,[[107080.0,0.00214165],[107060.0,0.23192],[107050.0,0.56172332],[107040.0,0.79438197],[107030.0,0.17746377]],[[107090.0,0.85804977],[107100.0,0.27165992],[107110.0,0.57518036],[107120.0,0.9051929],[107130.0,0.46772053]]]
["bitfinex","BTCUSD",1747786702808,[[106800.0,1.36803755],[106790.0,0.17484149],[106780.0,0.47260807],[106770.0,0.14984236],[106760.0,0.30291296]],[[106810.0,0.01136163],[106820.0,0.2995784],[106830.0,0.18934393],[106840.0,0.26217976],[106860.0,0.62458988]]]
["bitfinex","BTCUSD",1747786715325,[[106820.0,0.99514],[106810.0,0.14979852],[106800.0,0.79342199],[106790.0,0.14981429],[106780.0,0.15184079]],[[106830.0,0.35614352],[106840.0,0.26209998],[106850.0,0.50166367],[106860.0,0.28660475],[106870.0,0.68834253]]]
["bitfinex","BTCUSD",1747786780522,[[106820.0,0.5849],[106810.0,0.48150454],[106800.0,0.51875584],[106790.0,0.14982667],[106780.0,0.15184008]],[[106830.0,0.28652272],[106840.0,0.18723812],[106850.0,0.19017828],[106860.0,0.493255],[106870.0,0.80288962]]]
["bitfinex","BTCUSD",1747786795769,[[106820.0,0.37246],[106810.0,0.23594],[106800.0,0.48220431],[106790.0,0.5180042],[106780.0,0.15184008]],[[106830.0,0.29588329],[106840.0,0.26214098],[106850.0,0.43027755],[106860.0,1.35485275],[106870.0,0.32406747]]]
["bitfinex","BTCUSD",1747786835678,[[106800.0,0.65489],[106780.0,1.02886557],[106770.0,0.14984209],[106760.0,0.15186886],[106750.0,0.14987021]],[[106810.0,0.33192535],[106820.0,0.26213585],[106830.0,0.42187253],[106840.0,0.48269714],[106850.0,0.89369053]]]
["bitfinex","BTCUSD",1747786889277,[[106740.0,0.69397896],[106730.0,0.40317575],[106720.0,0.52521173],[106710.0,0.1924762],[106700.0,0.61574963]],[[106750.0,0.30339811],[106760.0,0.18733608],[106770.0,0.18736623],[106780.0,0.52899487],[106790.0,1.48466019]]]
["bitfinex","BTCUSD",1747786936814,[[106650.0,0.00106],[106640.0,0.002],[106620.0,0.002],[106610.0,0.9242],[106600.0,0.002]],[[106660.0,1.69052538],[106670.0,1.04318818],[106680.0,0.26238043],[106690.0,0.23948704],[106700.0,0.69663395]]]
["bitfinex","BTCUSD",1747786962067,[[106640.0,1.07171302],[106630.0,0.16880572],[106620.0,0.47130744],[106610.0,0.56496901],[106600.0,0.24518233]],[[106650.0,0.1905293],[106660.0,0.18752252],[106670.0,0.21719221],[106680.0,0.63710378],[106690.0,0.74481344]]]
["bitfinex","BTCUSD",1747787016682,[[106720.0,1.56252428],[106710.0,0.48992699],[106700.0,0.29865924],[106690.0,0.1956102],[106680.0,0.34437506]],[[106730.0,0.00447677],[106740.0,0.03747228],[106750.0,0.24285482],[106760.0,0.27109442],[106770.0,0.88379441]]]
["bitfinex","BTCUSD",1747787050032,[[106670.0,0.46946439],[106660.0,0.19286337],[106650.0,0.48502124],[106640.0,0.20810209],[106580.0,1.0438]],[[106680.0,0.19685021],[106690.0,0.28876839],[106700.0,0.21454142],[106710.0,0.67485157],[106720.0,0.90558582]]]
["bitfinex","BTCUSD",1747787080869,[[106660.0,1.27287297],[106650.0,0.54954124],[106640.0,0.57011823],[106630.0,0.15585334],[106620.0,0.2375528]],[[106670.0,0.03749697],[106680.0,0.18747656],[106690.0,0.21456241],[106700.0,0.28994428],[106710.0,0.42957632]]]
["bitfinex","BTCUSD",1747787143527,[[106640.0,0.002],[106620.0,0.01665429],[106610.0,0.34],[106600.0,0.52843962],[106590.0,0.18150898]],[[106650.0,0.66121514],[106660.0,0.18751171],[106670.0,0.80228292],[106680.0,0.41866758],[106690.0,0.60436185]]]
["bitfinex","BTCUSD",1747787174433,[[106630.0,1.14026928],[106620.0,0.60414924],[106610.0,0.11255965],[106600.0,0.62050618],[106590.0,0.63469625]],[[106640.0,0.01037655],[106650.0,0.2271767],[106660.0,0.18751171],[106670.0,0.293697],[106680.0,0.23092826]]]
["bitfinex","BTCUSD",1747787254447,[[106580.0,2.27886603],[106570.0,0.24615908],[106560.0,0.56224182],[106550.0,0.18011546],[106540.0,0.25005577]],[[106590.0,0.01923922],[106600.0,0.20639165],[106610.0,0.24452737],[106620.0,0.35979432],[106630.0,0.18956447]]]
["bitfinex","BTCUSD",1747787266106,[[106640.0,1.34550909],[106630.0,0.1604938],[106620.0,0.54764924],[106610.0,0.11255035],[106600.0,0.2264206]],[[106650.0,0.099247],[106660.0,0.18759558],[106670.0,0.27344733],[106680.0,0.88195451],[106690.0,0.53554609]]]
["bitfinex","BTCUSD",1747787341312,[[106520.0,1.19643796],[106510.0,0.53687835],[106500.0,0.11567506],[106490.0,0.17941073],[106480.0,0.14092341]],[[106530.0,0.01438623],[106540.0,0.21588092],[106550.0,0.26460816],[106560.0,0.18768785],[106570.0,0.26457326]]]
["bitfinex","BTCUSD",1747787352721,[[106540.0,0.92677],[106530.0,0.14080362],[106520.0,0.15547327],[106510.0,0.5181021],[106500.0,0.12567506]],[[106550.0,0.29376279],[106560.0,0.18768881],[106570.0,0.26457387],[106580.0,0.4345608],[106590.0,0.27463688]]]
["bitfinex","BTCUSD",1747787425677,[[106580.0,5.99692353],[106570.0,0.14135837],[106560.0,0.22205186],[106550.0,0.53559312],[106540.0,0.42463375]],[[106590.0,0.002],[106610.0,0.002],[106630.0,0.28335255],[106640.0,0.9038662],[106660.0,0.2203341]]]
["bitfinex","BTCUSD",1747787452953,[[106680.0,1.47816635],[106670.0,0.18783525],[106660.0,0.83975728],[106650.0,0.12250809],[106640.0,0.22649023]],[[106690.0,0.00214313],[106700.0,0.01829733],[106710.0,0.25593684],[106720.0,0.20804138],[106730.0,0.41340979]]]
["bitfinex","BTCUSD",1747787511199,[[106740.0,2.36324717],[106730.0,0.22847084],[106720.0,0.5597769],[106710.0,0.10370396],[106700.0,0.29832981]],[[106750.0,0.03010101],[106760.0,0.1967043],[106770.0,0.23179412],[106780.0,0.19741973],[106790.0,0.19833286]]]
["bitfinex","BTCUSD",1747787546010,[[106760.0,1.55651956],[106750.0,0.11241217],[106740.0,0.63032096],[106730.0,0.45242372],[106720.0,0.22323785]],[[106770.0,0.04060571],[106780.0,0.19730134],[106790.0,0.18940058],[106800.0,1.40975787],[106810.0,0.20390697]]]
["bitfinex","BTCUSD",1747787573834,[[106740.0,0.53375501],[106730.0,0.17183967],[106720.0,0.983606],[106710.0,0.43370396],[106700.0,0.19425347]],[[106750.0,0.19128114],[106760.0,0.18735186],[106770.0,0.25154913],[106780.0,1.6157033],[106790.0,0.50102143]]]
["bitfinex","BTCUSD",1747787633848,[[106680.0,0.00247701],[106660.0,0.002],[106640.0,0.41662286],[106620.0,0.31943915],[106610.0,0.50874712]],[[106690.0,1.5134281],[106700.0,0.89081702],[106710.0,0.67314941],[106720.0,0.2294742],[106730.0,0.86077159]]]
["bitfinex","BTCUSD",1747787659973,[[106580.0,0.01714278],[106560.0,0.0344],[106540.0,0.32503692],[106530.0,0.77642581],[106520.0,0.52499538]],[[106590.0,1.18620601],[106600.0,0.18763311],[106610.0,0.3607946],[106620.0,0.4669198],[106630.0,1.18448995]]]
["bitfinex","BTCUSD",1747787717405,[[106540.0,0.28028],[106530.0,0.21096],[106520.0,0.35535032],[106510.0,0.62236374],[106500.0,0.58849104]],[[106550.0,0.36044249],[106560.0,0.47126362],[106570.0,0.19861388],[106580.0,1.21359455],[106590.0,1.03032447]]]
["bitfinex","BTCUSD",1747787747154,[[106500.0,0.65514],[106490.0,0.15519509],[106480.0,0.21550845],[106470.0,0.56930183],[106460.0,0.56670583]],[[106510.0,0.18980925],[106520.0,0.18775816],[106530.0,0.18774054],[106540.0,0.54123413],[106550.0,0.69895668]]]
["bitfinex","BTCUSD",1747787817178,[[106500.0,0.00427815],[106480.0,0.52864581],[106470.0,0.16906019],[106460.0,0.98802318],[106450.0,0.55485755]],[[106510.0,0.42085485],[106520.0,0.19666734],[106530.0,1.09788757],[106540.0,1.27510168],[106550.0,0.26465732]]]
["bitfinex","BTCUSD",1747787830081,[[106480.0,0.49073134],[106470.0,0.37368637],[106460.0,0.13150448],[106450.0,0.54641956],[106440.0,0.55653112]],[[106490.0,0.21059207],[106500.0,0.19671473],[106510.0,0.26245953],[106520.0,0.88216211],[106530.0,1.15618832]]]
["bitfinex","BTCUSD",1747787906674,[[106430.0,1.03013107],[106420.0,0.54974978],[106410.0,0.59435145],[106400.0,0.18617623],[106390.0,0.14153073]],[[106440.0,0.2813838],[106450.0,0.18997402],[106460.0,0.19684202],[106470.0,0.47345273],[106480.0,0.19897062]]]
["bitfinex","BTCUSD",1747787924010,[[106430.0,0.52033751],[106420.0,0.16914005],[106410.0,0.56520979],[106400.0,0.57807623],[106390.0,0.52832727]],[[106440.0,0.27185102],[106450.0,0.18997402],[106460.0,0.53684773],[106470.0,0.47345273],[106480.0,0.49985062]]]
["bitfinex","BTCUSD",1747787995667,[[106460.0,1.3598806],[106450.0,0.1502929],[106440.0,0.60357035],[106430.0,0.54698185],[106420.0,0.14355421]],[[106470.0,0.09168339],[106480.0,0.21600283],[106490.0,0.18993067],[106500.0,0.18791205],[106510.0,0.28774432]]]
["bitfinex","BTCUSD",1747788010239,[[106480.0,3.65686044],[106470.0,0.13148168],[106460.0,0.17522016],[106450.0,0.34072654],[106440.0,1.1253295]],[[106490.0,0.003],[106500.0,0.00938887],[106510.0,0.10214574],[106520.0,0.18775891],[106530.0,0.26471123]]]
["bitfinex","BTCUSD",1747788075676,[[106620.0,0.002],[106610.0,0.50734183],[106600.0,0.342],[106590.0,0.55486592],[106580.0,0.18949434]],[[106630.0,0.36622969],[106640.0,0.39621959],[106650.0,0.40807058],[106660.0,0.78662377],[106670.0,0.18962355]]]
["bitfinex","BTCUSD",1747788102763,[[106600.0,0.21284],[106590.0,0.70147054],[106580.0,0.48801451],[106570.0,0.11260204],[106560.0,0.5370596]],[[106610.0,0.35738886],[106620.0,0.20528261],[106630.0,0.47113942],[106640.0,0.70819888],[106650.0,0.7529983]]]
["bitfinex","BTCUSD",1747788134450,[[106620.0,0.4902],[106600.0,0.40472],[106590.0,0.87420719],[106580.0,0.12397294],[106570.0,0.2518049]],[[106630.0,0.36863004],[106640.0,0.40494818],[106650.0,0.6290037],[106660.0,0.20212091],[106670.0,0.81909802]]]
["bitfinex","BTCUSD",1747788187704,[[106540.0,0.92423406],[106530.0,0.15957608],[106520.0,0.5374228],[106510.0,0.14187319],[106500.0,0.55798621]],[[106550.0,0.19809038],[106560.0,0.18769011],[106570.0,0.18967007],[106580.0,0.54236874],[106590.0,0.40063486]]]
["bitfinex","BTCUSD",1747788223260,[[106540.0,0.34240594],[106530.0,0.89902047],[106520.0,0.54860244],[106510.0,0.12720627],[106500.0,0.13467521]],[[106550.0,0.1887053],[106560.0,0.18769011],[106570.0,0.25427007],[106580.0,0.61153368],[106590.0,0.67634695]]]
["bitfinex","BTCUSD",1747788289189,[[106600.0,0.97877255],[106590.0,0.1643651],[106580.0,0.73179726],[106570.0,0.51751244],[106560.0,0.22405632]],[[106610.0,0.21587309],[106620.0,0.22010047],[106630.0,0.2206768],[106640.0,0.27148324],[106650.0,1.62779188]]]
["bitfinex","BTCUSD",1747788320454,[[106540.0,6.33560558],[106530.0,0.22782849],[106520.0,1.60403718],[106510.0,0.18988746],[106500.0,0.1967652]],[[106550.0,10.46103827],[106590.0,0.002],[106610.0,0.0649],[106620.0,0.10365982],[106630.0,0.20894401]]]
["bitfinex","BTCUSD",1747788382436,[[106650.0,3.54486579],[106640.0,0.64094744],[106630.0,0.15188654],[106620.0,0.60589389],[106610.0,0.14379185]],[[106660.0,0.00014306],[106670.0,0.002],[106680.0,0.0407],[106690.0,0.0526],[106700.0,0.11238928]]]
["bitfinex","BTCUSD",1747788423305,[[106650.0,2.52152267],[106640.0,0.09377344],[106630.0,0.23516193],[106620.0,0.29321832],[106610.0,0.80795647]],[[106660.0,0.00014306],[106670.0,0.002],[106680.0,0.0422],[106690.0,0.0435],[106700.0,0.02874352]]]
["bitfinex","BTCUSD",1747788478462,[[106720.0,4.07322472],[106710.0,0.11244516],[106700.0,0.57471755],[106690.0,0.11608614],[106680.0,0.14555386]],[[106730.0,0.002143],[106750.0,0.102066],[106760.0,0.11236865],[106770.0,0.18936495],[106780.0,1.1754952]]]
["bitfinex","BTCUSD",1747788490402,[[106790.0,1.99660698],[106780.0,0.11697067],[106770.0,0.12173826],[106760.0,0.11020889],[106750.0,0.15776893]],[[106800.0,0.10458553],[106810.0,0.19876554],[106820.0,0.26213421],[106830.0,0.43803742],[106840.0,0.26209976]]]
["bitfinex","BTCUSD",1747788563407,[[106770.0,0.93715101],[106760.0,0.59369234],[106750.0,0.09366893],[106740.0,0.09568559],[106730.0,0.22535823]],[[106780.0,0.26803081],[106790.0,0.28459285],[106800.0,0.18732612],[106810.0,0.39822471],[106820.0,0.28667506]]]
["bitfinex","BTCUSD",1747788593851,[[106770.0,0.24385389],[106760.0,1.39689375],[106750.0,0.09366893],[106740.0,0.09568559],[106730.0,0.22536023]],[[106780.0,0.2247602],[106790.0,0.24778345],[106800.0,0.26222898],[106810.0,0.18940107],[106820.0,0.49211458]]]
["bitfinex","BTCUSD",1747788650624,[[106780.0,2.09835972],[106770.0,0.48841244],[106760.0,0.10255786],[106750.0,0.16871468],[106740.0,0.11463946]],[[106790.0,0.01336338],[106800.0,0.21834144],[106810.0,0.27022907],[106820.0,0.18727791],[106830.0,0.50866358]]]
["bitfinex","BTCUSD",1747788680428,[[106780.0,0.96735386],[106770.0,0.50714324],[106760.0,0.14012102],[106750.0,0.10829923],[106740.0,0.17342385]],[[106790.0,0.27051134],[106800.0,0.28468293],[106810.0,0.1892519],[106820.0,0.96653416],[106830.0,0.46184624]]]
["bitfinex","BTCUSD",1747788724042,[[106780.0,1.39708818],[106770.0,0.14119068],[106760.0,0.10842102],[106750.0,0.10829923],[106740.0,0.12865545]],[[106790.0,0.10074551],[106800.0,0.34808293],[106810.0,0.19822782],[106820.0,0.97653416],[106830.0,0.42442455]]]
["bitfinex","BTCUSD",1747788757081,[[106700.0,1.2941897],[106690.0,0.77039625],[106680.0,0.07693941],[106670.0,0.08868113],[106660.0,0.25959393]],[[106710.0,0.02915972],[106720.0,0.19680666],[106730.0,0.88383344],[106740.0,0.24943344],[106750.0,0.4077809]]]
["bitfinex","BTCUSD",1747788801080,[[106710.0,0.000143],[106700.0,0.22532191],[106690.0,0.67656],[106680.0,0.002],[106670.0,0.37644553]],[[106720.0,0.67824264],[106730.0,0.24066733],[106740.0,1.09596952],[106750.0,0.59429251],[106760.0,0.30496144]]]
["bitfinex","BTCUSD",1747788862431,[[106680.0,0.29888622],[106670.0,0.21072],[106660.0,0.4079],[106650.0,0.52645127],[106640.0,0.07701848]],[[106690.0,0.32105452],[106700.0,0.26839179],[106710.0,0.51541461],[106720.0,0.31004825],[106730.0,1.02607798]]]
["bitfinex","BTCUSD",1747788891645,[[106680.0,0.50372464],[106670.0,0.10312133],[106660.0,0.14160422],[106650.0,0.8195716],[106640.0,0.07701848]],[[106690.0,0.23780427],[106700.0,0.21794176],[106710.0,0.21009796],[106720.0,1.34018783],[106730.0,0.44007601]]]
["bitfinex","BTCUSD",1747788967943,[[106620.0,0.7476],[106610.0,0.13397828],[106600.0,0.07704647],[106580.0,0.16849946],[106550.0,1.02989444]],[[106630.0,0.20632029],[106640.0,0.18756291],[106650.0,1.04385467],[106660.0,0.18754271],[106670.0,0.21334776]]]
["bitfinex","BTCUSD",1747788984946,[[106620.0,0.48182306],[106610.0,0.40472],[106600.0,0.002],[106590.0,0.1125326],[106580.0,0.13675713]],[[106630.0,0.69655191],[106640.0,0.89892198],[106650.0,0.29338443],[106660.0,0.62156745],[106670.0,0.28938621]]]
["bitfinex","BTCUSD",1747789074346,[[106640.0,1.46772717],[106630.0,0.08440297],[106620.0,0.10583281],[106610.0,0.08958071],[106600.0,0.16709966]],[[106650.0,0.26302652],[106660.0,0.18754271],[106670.0,0.264397],[106680.0,0.88192455],[106690.0,0.28897136]]]
["bitfinex","BTCUSD",1747789110071,[[106650.0,1.73040904],[106640.0,0.57405198],[106630.0,0.07502545],[106620.0,0.60793281],[106610.0,0.1006767]],[[106660.0,0.05872578],[106670.0,0.1895418],[106680.0,0.88192455],[106690.0,0.18952765],[106700.0,0.27246305]]]
["bitfinex","BTCUSD",1747789190959,[[106660.0,1.4476394],[106650.0,0.40183272],[106640.0,0.52525232],[106630.0,0.11705005],[106620.0,0.12267366]],[[106670.0,0.2815652],[106680.0,0.18752455],[106690.0,0.88392765],[106700.0,0.26246305],[106710.0,0.214079]]]
["bitfinex","BTCUSD",1747789241176,[[106650.0,0.47984766],[106640.0,0.45452692],[106630.0,0.47949232],[106620.0,0.14753401],[106610.0,0.23237981]],[[106660.0,0.26008712],[106670.0,0.18749414],[106680.0,0.18749243],[106690.0,1.00459464],[106700.0,0.49215656]]]
["bitfinex","BTCUSD",1747789284255,[[106640.0,0.44314971],[106630.0,0.433781],[106620.0,2.18920282],[106610.0,0.47979949],[106600.0,0.14568151]],[[106650.0,0.01875178],[106660.0,0.19878426],[106670.0,0.97648191],[106680.0,0.26239529],[106690.0,1.03418941]]]
["bitfinex","BTCUSD",1747789311112,[[106620.0,1.74002403],[106610.0,0.09163949],[106600.0,0.21834513],[106590.0,0.08959449],[106580.0,0.21587721]],[[106630.0,0.02818052],[106640.0,0.20630191],[106650.0,0.18754422],[106660.0,0.32481457],[106670.0,0.28680354]]]
["bitfinex","BTCUSD",1747789336810,[[106640.0,1.46938073],[106630.0,0.09378064],[106620.0,0.49823272],[106610.0,0.10423949],[106600.0,0.70659059]],[[106650.0,0.06865199],[106660.0,0.21771322],[106670.0,0.18949414],[106680.0,0.90531502],[106690.0,0.18952511]]]
["bitfinex","BTCUSD",1747789390339,[[106720.0,1.19821],[106710.0,0.11245366],[106700.0,0.48874784],[106690.0,0.07497724],[106680.0,0.14029062]],[[106730.0,0.26270094],[106740.0,0.1874861],[106750.0,0.22085772],[106760.0,1.17997611],[106770.0,0.23547944]]]
["bitfinex","BTCUSD",1747789414176,[[106720.0,2.04373213],[106710.0,0.07496923],[106700.0,0.10607656],[106690.0,0.48930345],[106680.0,0.12263136]],[[106730.0,0.01151169],[106740.0,0.22484433],[106750.0,0.25163034],[106760.0,0.97442153],[106770.0,0.18941765]]]
["bitfinex","BTCUSD",1747789468160,[[106700.0,0.48596],[106690.0,0.43372713],[106680.0,0.57494864],[106670.0,0.10799619],[106660.0,0.17185495]],[[106710.0,0.25959495],[106720.0,0.18740629],[106730.0,0.28669813],[106740.0,0.18737118],[106750.0,0.48724631]]]
["bitfinex","BTCUSD",1747789502264,[[106740.0,0.928753],[106730.0,0.20974086],[106720.0,0.48869212],[106710.0,0.14026948],[106700.0,0.18062971]],[[106750.0,0.2705888],[106760.0,0.88173608],[106770.0,0.1893639],[106780.0,0.21127916],[106790.0,0.54749579]]]
["bitfinex","BTCUSD",1747789570554,[[106750.0,0.34],[106740.0,0.58549291],[106730.0,0.08432413],[106720.0,0.48116251],[106710.0,0.18110335]],[[106760.0,0.26100298],[106770.0,0.18932083],[106780.0,0.1973019],[106790.0,1.97407222],[106800.0,0.20857347]]]
["bitfinex","BTCUSD",1747789587220,[[106760.0,1.40845043],[106750.0,0.14367549],[106740.0,0.10303647],[106730.0,0.12605549],[106720.0,0.13330336]],[[106770.0,0.26148445],[106780.0,0.19730112],[106790.0,0.18928677],[106800.0,0.18740602],[106810.0,1.18527806]]]
["bitfinex","BTCUSD",1747789656758,[[106810.0,0.48276],[106800.0,0.57808344],[106790.0,0.43890631],[106780.0,0.07692039],[106770.0,0.21493027]],[[106820.0,0.35894161],[106830.0,0.2379585],[106840.0,0.89613677],[106850.0,0.27919988],[106860.0,0.44002433]]]
["bitfinex","BTCUSD",1747789685569,[[106810.0,0.82368],[106800.0,0.19276894],[106790.0,0.54221269],[106780.0,0.07692039],[106770.0,0.17959231]],[[106820.0,0.18917085],[106830.0,0.95531714],[106840.0,0.23173677],[106850.0,0.31206334],[106860.0,0.9825024]]]
["bitfinex","BTCUSD",1747789749011,[[106870.0,1.14052112],[106860.0,0.43357914],[106850.0,0.13625961],[106840.0,0.14328735],[106830.0,0.16584141]],[[106880.0,0.27895166],[106890.0,0.18910867],[106900.0,0.88165289],[106910.0,0.2946177],[106920.0,0.34465997]]]
["bitfinex","BTCUSD",1747789779474,[[106880.0,2.84929852],[106870.0,0.98405031],[106860.0,0.10462634],[106850.0,0.24785694],[106840.0,0.15988127]],[[106890.0,0.002],[106900.0,0.00939374],[106910.0,0.2972366],[106920.0,0.22000233],[106950.0,0.26656887]]]
["bitfinex","BTCUSD",1747789830321,[[106940.0,0.90927933],[106930.0,0.57743707],[106920.0,0.20666639],[106910.0,0.21312613],[106900.0,0.13464333]],[[106950.0,0.27237863],[106960.0,0.18698585],[106970.0,0.89242566],[106980.0,0.42918995],[106990.0,0.43879564]]]
["bitfinex","BTCUSD",1747789866168,[[106950.0,0.61212],[106940.0,0.40348],[106930.0,0.15521517],[106920.0,0.26933546],[106910.0,0.22447858]],[[106960.0,0.36985213],[106970.0,0.88347274],[106980.0,0.20703213],[106990.0,0.66405972],[107000.0,0.55432506]]]
["bitfinex","BTCUSD",1747789896402,[[106940.0,1.26092344],[106930.0,1.44643471],[106920.0,0.07682201],[106910.0,0.12014154],[106900.0,0.17771396]],[[106950.0,0.21705331],[106960.0,0.25107464],[106970.0,0.18907274],[106980.0,0.90597298],[106990.0,0.31678315]]]
["bitfinex","BTCUSD",1747789948450,[[106910.0,1.62157479],[106900.0,0.56660489],[106890.0,0.11922096],[106880.0,0.15978575],[106870.0,0.19338678]],[[106920.0,0.03749775],[106930.0,0.18703938],[106940.0,0.2201227],[106950.0,0.26390625],[106960.0,0.18698578]]]
["bitfinex","BTCUSD",1747789967658,[[106910.0,1.30263487],[106900.0,0.48035589],[106890.0,0.12845633],[106880.0,0.13461909],[106870.0,0.20393293]],[[106920.0,8.881e-05],[106930.0,0.06800597],[106940.0,0.2202227],[106950.0,0.28718245],[106960.0,0.18698578]]]
["bitfinex","BTCUSD",1747790041775,[[106920.0,0.02247548],[106900.0,0.2122],[106890.0,0.70865687],[106880.0,0.3745],[106870.0,0.14478472]],[[106930.0,0.62831698],[106940.0,0.39723569],[106950.0,1.22179509],[106960.0,0.28721841],[106970.0,0.28193465]]]
["bitfinex","BTCUSD",1747790053406,[[106860.0,0.00208881],[106840.0,1.01041996],[106830.0,0.10296446],[106820.0,0.16475587],[106810.0,0.47857861]],[[106870.0,0.3177072],[106880.0,0.43678309],[106890.0,1.07955494],[106900.0,0.39742576],[106910.0,0.70336566]]]
["bitfinex","BTCUSD",1747790128279,[[106840.0,0.860508],[106830.0,0.10296646],[106820.0,0.11250082],[106810.0,0.51568635],[106800.0,0.10666807]],[[106850.0,0.26829601],[106860.0,0.18717828],[106870.0,0.18714325],[106880.0,1.1786268],[106890.0,0.41951955]]]
["bitfinex","BTCUSD",1747790142888,[[106840.0,0.83244],[106830.0,0.54427945],[106820.0,0.11776453],[106810.0,0.12686106],[106800.0,0.14793862]],[[106850.0,0.25147828],[106860.0,0.18717828],[106870.0,0.18714325],[106880.0,1.17305073],[106890.0,0.4340604]]]
["bitfinex","BTCUSD",1747790216711,[[106820.0,0.01404756],[106810.0,0.486],[106800.0,0.53302909],[106790.0,0.43890538],[106780.0,0.07687849]],[[106830.0,0.36830493],[106840.0,0.20111045],[106850.0,0.35269371],[106860.0,1.00802572],[106870.0,0.46286325]]]
["bitfinex","BTCUSD",1747790249691,[[106820.0,1.70708276],[106810.0,0.10296732],[106800.0,0.07689472],[106790.0,0.20245976],[106780.0,0.14524576]],[[106830.0,0.04735987],[106840.0,0.21527458],[106850.0,0.18917828],[106860.0,0.95648114],[106870.0,0.2117321]]]
["bitfinex","BTCUSD",1747790337682,[[106830.0,0.75445321],[106820.0,0.70793388],[106810.0,0.13402936],[106800.0,0.1012767],[106790.0,0.11217967]],[[106840.0,0.02369143],[106850.0,0.19853934],[106860.0,0.88157828],[106870.0,0.18719125],[106880.0,0.31500559]]]
["bitfinex","BTCUSD",1747790368618,[[106880.0,1.1023745],[106870.0,0.205174],[106860.0,0.51780634],[106850.0,0.09597131],[106840.0,0.14297015]],[[106890.0,0.05829821],[106900.0,0.21515473],[106910.0,0.18912201],[106920.0,0.26207255],[106930.0,0.92292986]]]
["bitfinex","BTCUSD",1747790411612,[[106830.0,0.49436756],[106820.0,0.44867722],[106810.0,0.13578045],[106800.0,0.49175712],[106790.0,0.10463332]],[[106840.0,0.32906481],[106850.0,0.18717828],[106860.0,0.18716077],[106870.0,0.5407926],[106880.0,0.74750092]]]
["bitfinex","BTCUSD",1747790449413,[[106920.0,1.91934599],[106910.0,0.09352953],[106900.0,0.19404204],[106890.0,0.10944888],[106880.0,0.20952707]],[[106930.0,0.00213354],[106940.0,0.02805127],[106950.0,0.22150472],[106960.0,0.18698839],[106970.0,0.3966207]]]
["bitfinex","BTCUSD",1747790473765,[[106920.0,1.23672735],[106910.0,0.14200492],[106900.0,0.08945058],[106890.0,0.14015361],[106880.0,0.15175315]],[[106930.0,0.23092351],[106940.0,0.18702154],[106950.0,0.20354557],[106960.0,0.39464011],[106970.0,0.40916898]]]
["bitfinex","BTCUSD",1747790526594,[[106760.0,0.00204758],[106740.0,0.002],[106720.0,0.01663559],[106710.0,0.09996441],[106700.0,0.14957069]],[[106770.0,1.12680345],[106780.0,0.42455327],[106790.0,0.60543671],[106800.0,0.51124057],[106810.0,0.26415124]]]
["bitfinex","BTCUSD",1747790549688,[[106780.0,0.49516685],[106760.0,0.36944156],[106750.0,0.49787574],[106740.0,0.1954065],[106730.0,0.08879316]],[[106790.0,0.35736142],[106800.0,0.39491845],[106810.0,0.27421374],[106820.0,0.42157638],[106830.0,0.54825828]]]
["bitfinex","BTCUSD",1747790619639,[[106690.0,1.25495545],[106680.0,0.11981058],[106670.0,0.13895062],[106660.0,0.09114523],[106650.0,0.59102854]],[[106700.0,0.20934844],[106710.0,0.18942511],[106720.0,0.88183904],[106730.0,0.29712426],[106740.0,0.40957885]]]
["bitfinex","BTCUSD",1747790634934,[[106690.0,0.84694847],[106680.0,0.48880422],[106670.0,0.18307297],[106660.0,0.12819958],[106650.0,0.10102854]],[[106700.0,0.23217655],[106710.0,0.18942511],[106720.0,0.89637989],[106730.0,0.26432426],[106740.0,0.605678]]]
["bitfinex","BTCUSD",1747790704370,[[106670.0,0.01193308],[106660.0,0.22536959],[106650.0,0.70808348],[106630.0,0.12822757],[106610.0,0.1899496]],[[106680.0,0.34560046],[106690.0,0.95976272],[106700.0,0.41083921],[106710.0,0.9774856],[106720.0,0.20556768]]]
["bitfinex","BTCUSD",1747790716993,[[106670.0,0.21072],[106660.0,0.44777455],[106650.0,0.49573161],[106640.0,0.41501808],[106630.0,0.12309222]],[[106680.0,0.19147656],[106690.0,0.90145986],[106700.0,0.21902004],[106710.0,0.60432797],[106720.0,0.89872531]]]
["bitfinex","BTCUSD",1747790765838,[[106660.0,0.04079215],[106650.0,0.21076],[106640.0,0.6277],[106630.0,0.13280207],[106620.0,0.56089898]],[[106670.0,0.32997807],[106680.0,0.18947656],[106690.0,1.17220071],[106700.0,0.55007383],[106710.0,0.62432797]]]
["bitfinex","BTCUSD",1747790826366,[[106610.0,1.00678668],[106600.0,0.51923902],[106590.0,0.11849548],[106580.0,0.14407346],[106570.0,0.11775725]],[[106620.0,0.23844017],[106630.0,0.18756447],[106640.0,0.97927153],[106650.0,0.27897301],[106660.0,0.32436988]]]
["bitfinex","BTCUSD",1747790901508,[[106630.0,0.62441398],[106620.0,0.9748297],[106610.0,0.14733703],[106600.0,0.08704629],[106590.0,0.17234261]],[[106640.0,0.2273986],[106650.0,0.1895293],[106660.0,0.88192687],[106670.0,0.27693785],[106680.0,1.11263836]]]
["bitfinex","BTCUSD",1747790940529,[[106670.0,0.1031207],[106660.0,0.44984862],[106650.0,1.55247634],[106640.0,0.11866735],[106630.0,0.25984896]],[[106680.0,0.0162],[106690.0,0.01137215],[106700.0,0.2208954],[106710.0,0.18953727],[106720.0,0.18748675]]]
["bitfinex","BTCUSD",1747791010468,[[106710.0,0.93201567],[106700.0,0.52177642],[106690.0,0.21713647],[106680.0,0.15875097],[106670.0,0.22245458]],[[106720.0,0.23367651],[106730.0,0.18950564],[106740.0,0.89642506],[106750.0,0.3262816],[106760.0,1.14853816]]]
["bitfinex","BTCUSD",1747791044210,[[106720.0,1.88114051],[106710.0,1.08624498],[106700.0,0.14311994],[106690.0,0.22158344],[106680.0,0.11705423]],[[106730.0,0.01136873],[106740.0,0.21547641],[106750.0,0.23130043],[106760.0,0.88178601],[106770.0,0.26433519]]]
["bitfinex","BTCUSD",1747791074215,[[106720.0,0.84173081],[106710.0,0.17206936],[106700.0,0.50988129],[106690.0,0.17952978],[106680.0,0.10114566]],[[106730.0,0.30006756],[106740.0,0.22742617],[106750.0,0.89837944],[106760.0,0.32413477],[106770.0,0.75589519]]]
["bitfinex","BTCUSD",1747791137859,[[106700.0,0.81064221],[106690.0,0.36530332],[106680.0,0.58601693],[106670.0,0.07499719],[106660.0,0.15725892]],[[106710.0,0.03948361],[106720.0,0.1967766],[106730.0,0.18938873],[106740.0,0.89051887],[106750.0,0.52014304]]]
["bitfinex","BTCUSD",1747791164874,[[106700.0,0.26287202],[106690.0,1.17797861],[106680.0,0.12208074],[106670.0,0.10311244],[106660.0,0.12436754]],[[106710.0,0.19679486],[106720.0,0.1874072],[106730.0,0.52834707],[106740.0,0.8817718],[106750.0,0.47502145]]]
["bitfinex","BTCUSD",1747791205223,[[106680.0,0.003],[106660.0,0.002],[106640.0,0.0146534],[106630.0,0.71404],[106620.0,0.6762624]],[[106690.0,1.58820349],[106700.0,0.28475082],[106710.0,0.30714194],[106720.0,0.20124375],[106730.0,0.59734938]]]
["bitfinex","BTCUSD",1747791255999,[[106700.0,0.03090115],[106680.0,0.46863569],[106670.0,0.0158],[106660.0,0.05334471],[106640.0,0.07501853]],[[106710.0,1.42633373],[106720.0,0.40682249],[106730.0,0.28429162],[106740.0,0.73593254],[106750.0,0.53914145]]]
["bitfinex","BTCUSD",1747791322792,[[106770.0,0.04969086],[106760.0,0.91971917],[106750.0,0.368097],[106740.0,0.17839339],[106730.0,0.15674947]],[[106780.0,0.33494883],[106790.0,0.2018243],[106800.0,0.6216723],[106810.0,0.49706322],[106820.0,0.2822166]]]
["bitfinex","BTCUSD",1747791338349,[[106780.0,0.39060899],[106770.0,0.49511436],[106760.0,0.80286699],[106750.0,0.09367645],[106740.0,0.13888507]],[[106790.0,0.02809109],[106800.0,0.1966292],[106810.0,0.18978322],[106820.0,1.02175745],[106830.0,0.81631617]]]
["bitfinex","BTCUSD",1747791411698,[[106810.0,1.01201976],[106800.0,0.50877024],[106790.0,0.10299217],[106780.0,0.07692006],[106770.0,0.18711153]],[[106820.0,0.23477795],[106830.0,0.88056666],[106840.0,0.2035557],[106850.0,0.48726505],[106860.0,0.60621952]]]
["bitfinex","BTCUSD",1747791446989,[[106810.0,0.50734959],[106800.0,0.41898705],[106790.0,0.45990479],[106780.0,0.15172834],[106770.0,0.11220867]],[[106820.0,0.33581968],[106830.0,0.86416666],[106840.0,0.39529358],[106850.0,0.47460346],[106860.0,1.02201666]]]
["bitfinex","BTCUSD",1747791511658,[[106740.0,0.00047641],[106730.0,0.02],[106710.0,0.56203845],[106700.0,0.09184991],[106690.0,0.49606158]],[[106750.0,0.70795147],[106760.0,0.2450217],[106770.0,0.87054793],[106780.0,0.59171601],[106790.0,0.47669571]]]
["bitfinex","BTCUSD",1747791538175,[[106740.0,0.04072115],[106730.0,0.31893196],[106720.0,0.35494705],[106710.0,0.37943689],[106700.0,0.53119834]],[[106750.0,0.32911813],[106760.0,0.1873511],[106770.0,0.87371084],[106780.0,0.69731601],[106790.0,0.86737571]]]
["bitfinex","BTCUSD",1747791570705,[[106740.0,0.00047641],[106730.0,0.0159],[106720.0,0.02700201],[106710.0,0.57695352],[106700.0,0.45572012]],[[106750.0,0.33172875],[106760.0,0.70292643],[106770.0,0.95639386],[106780.0,0.72030664],[106790.0,0.92056571]]]
["bitfinex","BTCUSD",1747791630576,[[106740.0,0.86217953],[106730.0,0.05973088],[106720.0,0.50735257],[106710.0,0.16243047],[106700.0,0.20377701]],[[106750.0,0.3087194],[106760.0,1.11437552],[106770.0,0.18731931],[106780.0,0.48731972],[106790.0,0.49144684]]]
["bitfinex","BTCUSD",1747791662218,[[106740.0,0.52652194],[106730.0,0.0156],[106720.0,0.86199061],[106710.0,0.15305964],[106700.0,0.21377701]],[[106750.0,0.30248481],[106760.0,0.8817371],[106770.0,0.36918048],[106780.0,0.39893919],[106790.0,1.18388345]]]
["bitfinex","BTCUSD",1747791715580,[[106780.0,1.39192107],[106770.0,0.10885715],[106760.0,0.11887751],[106750.0,0.28424495],[106740.0,0.16548521]],[[106790.0,0.19869515],[106800.0,0.18726591],[106810.0,0.9305336],[106820.0,0.32393091],[106830.0,0.27421639]]]
["bitfinex","BTCUSD",1747791745450,[[106770.0,0.02],[106760.0,0.4852],[106750.0,0.4302844],[106740.0,0.3708],[106730.0,0.11698431]],[[106780.0,0.48838955],[106790.0,0.18933098],[106800.0,0.54439425],[106810.0,0.81313275],[106820.0,0.32393091]]]
["bitfinex","BTCUSD",1747791782607,[[106720.0,1.02218796],[106710.0,0.52784795],[106700.0,0.14900463],[106690.0,0.17013124],[106680.0,0.09644138]],[[106730.0,0.18938873],[106740.0,0.88178632],[106750.0,0.20189447],[106760.0,0.43145373],[106770.0,0.41641916]]]
["bitfinex","BTCUSD",1747791849324,[[106750.0,0.37086235],[106740.0,0.48424],[106730.0,0.02967299],[106720.0,0.11603248],[106710.0,0.62104254]],[[106760.0,0.34045131],[106770.0,0.6094541],[106780.0,1.01837161],[106790.0,0.19931665],[106800.0,0.68260335]]]
["bitfinex","BTCUSD",1747791877879,[[106750.0,0.86642479],[106740.0,0.0506],[106730.0,0.17546715],[106720.0,0.2015943],[106710.0,0.54184279]],[[106760.0,0.20363608],[106770.0,0.20392062],[106780.0,1.03291246],[106790.0,0.26421951],[106800.0,0.53458049]]]
["bitfinex","BTCUSD",1747791945201,[[106730.0,0.02357004],[106710.0,0.02613464],[106700.0,0.53058638],[106690.0,0.43490286],[106680.0,0.63434808]],[[106740.0,0.83339917],[106750.0,0.19736858],[106760.0,1.1074661],[106770.0,0.69243848],[106780.0,0.20121617]]]
["bitfinex","BTCUSD",1747792017946,[[106700.0,0.01061676],[106690.0,0.03119682],[106680.0,0.54725721],[106670.0,0.36],[106660.0,0.14944794]],[[106710.0,0.33792024],[106720.0,0.54932897],[106730.0,0.48057772],[106740.0,0.72039834],[106750.0,0.76531144]]]
["bitfinex","BTCUSD",1747792052746,[[106700.0,0.02643784],[106690.0,0.06155577],[106680.0,0.35664654],[106670.0,0.57722462],[106660.0,0.54463322]],[[106710.0,0.30792024],[106720.0,0.34027847],[106730.0,0.68659772],[106740.0,0.7591312],[106750.0,0.18736858]]]
["bitfinex","BTCUSD",1747792071407,[[106700.0,0.00165764],[106690.0,0.02],[106680.0,0.0333],[106670.0,0.37872811],[106660.0,0.22765052]],[[106710.0,0.8004774],[106720.0,0.83730761],[106730.0,0.25358772],[106740.0,0.72882834],[106750.0,0.28588858]]]
["bitfinex","BTCUSD",1747792156455,[[106680.0,0.60495245],[106670.0,0.29208],[106660.0,0.20110217],[106650.0,0.47957157],[106640.0,0.19298324]],[[106690.0,0.33900789],[106700.0,0.88184142],[106710.0,0.53327605],[106720.0,0.41295077],[106730.0,0.81149772]]]
["bitfinex","BTCUSD",1747792186096,[[106690.0,1.0253847],[106680.0,0.83474573],[106670.0,0.11964216],[106660.0,0.12409525],[106650.0,0.30776538]],[[106700.0,0.22555718],[106710.0,0.18569889],[106720.0,0.21832131],[106730.0,0.97326143],[106740.0,0.53490834]]]
["bitfinex","BTCUSD",1747792255855,[[106710.0,0.88386147],[106700.0,0.4044],[106690.0,0.14762416],[106680.0,0.16104036],[106670.0,0.21247914]],[[106720.0,0.30766323],[106730.0,0.18938925],[106740.0,1.03316919],[106750.0,0.27333314],[106760.0,0.53491123]]]
["bitfinex","BTCUSD",1747792292526,[[106710.0,0.67898013],[106700.0,0.327715],[106690.0,0.53736838],[106680.0,0.13872512],[106670.0,0.19973064]],[[106720.0,0.2031966],[106730.0,0.88378925],[106740.0,0.23271203],[106750.0,0.3991594],[106760.0,0.80527123]]]
["bitfinex","BTCUSD",1747792360999,[[106720.0,0.64594013],[106710.0,0.37766242],[106700.0,0.10685519],[106690.0,0.57892455],[106680.0,0.14927457]],[[106730.0,0.18838873],[106740.0,0.91457118],[106750.0,0.32425654],[106760.0,0.33881208],[106770.0,0.7426607]]]
["bitfinex","BTCUSD",1747792394125,[[106720.0,0.51622013],[106710.0,0.4805554],[106700.0,0.56663419],[106690.0,0.16452455],[106680.0,0.15927457]],[[106730.0,0.29483559],[106740.0,0.88177118],[106750.0,0.3991594],[106760.0,0.54945208],[106770.0,0.5317407]]]
["bitfinex","BTCUSD",1747792448291,[[106630.0,0.02243867],[106620.0,0.90156952],[106610.0,0.3726],[106600.0,0.17337896],[106590.0,0.08894383]],[[106640.0,0.34047429],[106650.0,0.26244709],[106660.0,0.3963267],[106670.0,0.57146794],[106680.0,0.68562927]]]
["bitfinex","BTCUSD",1747792475707,[[106630.0,0.35822291],[106620.0,0.28592952],[106610.0,0.38635603],[106600.0,0.18196023],[106590.0,0.49370405]],[[106640.0,0.34047429],[106650.0,0.18754423],[106660.0,0.39628045],[106670.0,0.57150794],[106680.0,0.67519143]]]
["bitfinex","BTCUSD",1747792506421,[[106630.0,0.1734447],[106620.0,0.49656952],[106610.0,0.4619289],[106600.0,0.53088862],[106590.0,0.07505372]],[[106640.0,1.00517429],[106650.0,0.20294423],[106660.0,0.56065265],[106670.0,0.95942794],[106680.0,0.33452815]]]
["bitfinex","BTCUSD",1747792577096,[[106630.0,0.11021585],[106620.0,0.002],[106610.0,0.38087012],[106600.0,0.011843],[106590.0,0.43616]],[[106640.0,0.46888808],[106650.0,0.27225266],[106660.0,0.81365717],[106670.0,0.612397],[106680.0,0.32452815]]]
["bitfinex","BTCUSD",1747792612471,[[106600.0,0.002],[106580.0,0.012],[106570.0,0.02629219],[106560.0,0.29617292],[106550.0,0.0149807]],[[106610.0,1.09640634],[106620.0,0.60174869],[106630.0,0.19756447],[106640.0,0.7880136],[106650.0,0.73204412]]]
["bitfinex","BTCUSD",1747792685624,[[106530.0,0.01496889],[106520.0,0.02454362],[106510.0,0.83826997],[106500.0,0.43888],[106490.0,0.18012613]],[[106540.0,1.04444483],[106550.0,0.68281827],[106560.0,0.66965428],[106570.0,0.27457293],[106580.0,0.54727076]]]
["bitfinex","BTCUSD",1747792698285,[[106500.0,0.003],[106490.0,0.01467469],[106480.0,0.02185145],[106470.0,0.38505864],[106450.0,0.58963686]],[[106510.0,0.644202],[106520.0,0.18775816],[106530.0,0.41695296],[106540.0,1.31392497],[106550.0,0.18772061]]]
["bitfinex","BTCUSD",1747792760010,[[106370.0,0.66736332],[106360.0,0.41956717],[106350.0,0.1233234],[106340.0,0.09403799],[106330.0,0.11845142]],[[106380.0,0.31751455],[106390.0,0.21945576],[106400.0,0.95733736],[106410.0,0.68997794],[106420.0,0.40882883]]]
["bitfinex","BTCUSD",1747792787381,[[106420.0,0.96349696],[106410.0,0.15475744],[106400.0,0.55523243],[106390.0,0.13847264],[106380.0,0.55189387]],[[106430.0,0.35900847],[106440.0,0.18789953],[106450.0,0.26478798],[106460.0,0.62500018],[106470.0,0.26483209]]]
["bitfinex","BTCUSD",1747792823220,[[106440.0,2.15837321],[106430.0,0.15107483],[106420.0,0.09396705],[106410.0,0.57674536],[106400.0,0.11052581]],[[106450.0,0.004],[106460.0,0.02817782],[106470.0,0.22972145],[106480.0,0.18795015],[106490.0,0.47811411]]]
["bitfinex","BTCUSD",1747792871455,[[106380.0,0.01091303],[106370.0,0.34],[106360.0,0.66563796],[106350.0,0.14030319],[106340.0,0.13083515]],[[106390.0,0.30709512],[106400.0,0.18798498],[106410.0,0.23299311],[106420.0,0.67016939],[106430.0,1.2677692]]]
["bitfinex","BTCUSD",1747792923230,[[106280.0,0.79344698],[106270.0,0.56499256],[106260.0,0.17793029],[106250.0,0.53787544],[106240.0,0.27072391]],[[106290.0,0.18903902],[106300.0,0.18816175],[106310.0,0.18816175],[106320.0,0.36032362],[106330.0,1.62657944]]]
["bitfinex","BTCUSD",1747792951230,[[106320.0,0.72258254],[106310.0,0.81344766],[106300.0,0.16194788],[106290.0,0.64458217],[106280.0,0.25590079]],[[106330.0,0.17739751],[106340.0,0.18807687],[106350.0,0.2969662],[106360.0,0.18815507],[106370.0,0.27693382]]]
["bitfinex","BTCUSD",1747792978895,[[106350.0,0.01498231],[106330.0,0.04461702],[106320.0,0.2792],[106310.0,0.30182246],[106300.0,0.06500971]],[[106360.0,1.04834909],[106370.0,0.9024382],[106380.0,0.91141232],[106390.0,0.18803536],[106400.0,0.36440092]]]
["bitfinex","BTCUSD",1747793028755,[[106240.0,0.80567545],[106230.0,0.24575146],[106220.0,0.21563634],[106210.0,0.16780853],[106200.0,0.824517]],[[106250.0,0.22588109],[106260.0,0.19762844],[106270.0,0.35400926],[106280.0,0.89819738],[106290.0,0.75484792]]]
["bitfinex","BTCUSD",1747793058049,[[106260.0,0.88401361],[106250.0,0.18823259],[106240.0,0.32883006],[106230.0,0.58002541],[106220.0,0.3260988]],[[106270.0,0.37641925],[106280.0,0.18819738],[106290.0,0.2047053],[106300.0,0.41498139],[106310.0,1.87018463]]]
["bitfinex","BTCUSD",1747793125571,[[106280.0,0.75250617],[106270.0,0.87230445],[106260.0,0.2281992],[106250.0,0.20452703],[106240.0,0.27602975]],[[106290.0,0.0396319],[106300.0,0.22174683],[106310.0,0.18818074],[106320.0,0.4894111],[106330.0,0.68213261]]]
["bitfinex","BTCUSD",1747793145591,[[106290.0,0.22133119],[106280.0,1.01849311],[106270.0,0.60330106],[106260.0,0.16967406],[106250.0,0.68386817]],[[106300.0,0.34187165],[106310.0,0.18818074],[106320.0,0.2778911],[106330.0,1.09606356],[106350.0,0.40032514]]]
["bitfinex","BTCUSD",1747793185976,[[106260.0,1.38951082],[106250.0,0.45445024],[106240.0,0.30762236],[106230.0,0.59589903],[106220.0,0.2616049]],[[106270.0,0.002],[106280.0,0.02822563],[106290.0,0.20898154],[106300.0,0.29408588],[106310.0,0.18818074]]]
["bitfinex","BTCUSD",1747793225596,[[106190.0,0.66015786],[106180.0,0.59816054],[106170.0,0.15169154],[106160.0,0.18087279],[106150.0,0.22348086]],[[106200.0,0.20715584],[106210.0,0.26321912],[106220.0,0.31799785],[106230.0,0.40046531],[106240.0,0.2631711]]]
["bitfinex","BTCUSD",1747793302638,[[106180.0,0.361012],[106170.0,0.22404305],[106160.0,0.01702285],[106150.0,0.50195807],[106140.0,0.64817423]],[[106190.0,0.32476795],[106200.0,0.39871538],[106210.0,1.18277603],[106220.0,0.48893741],[106230.0,0.4206622]]]
["bitfinex","BTCUSD",1747793331349,[[106160.0,0.9754905],[106150.0,0.58666586],[106140.0,0.60783663],[106130.0,0.21012245],[106120.0,0.18593745]],[[106170.0,0.01141805],[106180.0,0.21661283],[106190.0,0.22334165],[106200.0,0.26322677],[106210.0,0.88495518]]]
["bitfinex","BTCUSD",1747793379294,[[106200.0,1.47041133],[106190.0,0.1506619],[106180.0,0.25905493],[106170.0,0.57600484],[106160.0,0.1994944]],[[106210.0,0.24318561],[106220.0,0.26319237],[106230.0,0.19037712],[106240.0,0.26324161],[106250.0,0.19034227]]]
["bitfinex","BTCUSD",1747793404158,[[106160.0,0.003],[106150.0,0.03844082],[106140.0,0.2286598],[106130.0,0.865499],[106120.0,0.1855524]],[[106170.0,0.35294605],[106180.0,0.18835938],[106190.0,1.6893221],[106200.0,0.61322677],[106210.0,0.24325834]]]
["bitfinex","BTCUSD",1747793460615,[[106180.0,1.49678873],[106170.0,0.16506411],[106160.0,0.60320052],[106150.0,0.20766196],[106140.0,0.20690593]],[[106190.0,0.03966645],[106200.0,0.20572391],[106210.0,0.19030618],[106220.0,0.26324159],[106230.0,0.19037747]]]
["bitfinex","BTCUSD",1747793489767,[[106250.0,0.0181],[106240.0,0.67857482],[106230.0,0.17415236],[106220.0,0.14380192]],[[106290.0,0.2998222],[106300.0,0.18823241],[106310.0,0.39869102],[106320.0,0.26328193],[106330.0,0.21015236]]]
["bitfinex","BTCUSD",1747793517350,[[106270.0,1.08638659],[106260.0,0.57730666],[106250.0,0.16747641],[106240.0,0.59640724],[106230.0,0.30026153]],[[106280.0,0.23639117],[106290.0,0.19016672],[106300.0,0.18823241],[106310.0,0.88256185],[106320.0,0.6249883]]]
["bitfinex","BTCUSD",1747793583261,[[106320.0,0.36587469],[106310.0,0.52215693],[106300.0,0.21928495],[106290.0,0.15171511],[106280.0,0.60603262]],[[106330.0,0.33200757],[106340.0,0.18807598],[106350.0,0.20459914],[106360.0,0.69961985],[106370.0,0.19815479]]]
["bitfinex","BTCUSD",1747793608254,[[106350.0,1.07037202],[106340.0,0.15986387],[106330.0,0.6009339],[106320.0,0.58191691],[106310.0,0.27353558]],[[106360.0,0.08376985],[106370.0,0.19406882],[106380.0,0.20266488],[106390.0,0.88247006],[106410.0,0.22384216]]]
["bitfinex","BTCUSD",1747793680010,[[106350.0,0.58670007],[106340.0,0.56471577],[106330.0,0.1688723],[106320.0,1.00453362],[106310.0,0.25231188]],[[106360.0,0.22874061],[106370.0,0.18815479],[106380.0,0.18812403],[106390.0,1.10686177],[106400.0,0.68893265]]]
["bitfinex","BTCUSD",1747793694016,[[106350.0,0.89123233],[106340.0,0.17867049],[106330.0,0.26029419],[106320.0,0.55828723],[106310.0,0.59670719]],[[106360.0,0.31391015],[106370.0,0.18802639],[106380.0,0.18812403],[106390.0,0.47282378],[106400.0,1.1183535]]]
["bitfinex","BTCUSD",1747793760900,[[106430.0,0.02122548],[106420.0,0.36820086],[106410.0,0.5],[106400.0,0.23053456],[106390.0,0.58416874]],[[106440.0,0.55738656],[106450.0,0.18988261],[106460.0,0.21122842],[106470.0,0.92552361],[106480.0,0.59348029]]]
["bitfinex","BTCUSD",1747793776791,[[106430.0,0.56269834],[106420.0,0.23949815],[106410.0,0.49290392],[106400.0,0.20242904],[106390.0,0.96467007]],[[106440.0,0.32248237],[106450.0,0.18988261],[106460.0,1.10643915],[106470.0,0.70599119],[106480.0,0.19796029]]]
["bitfinex","BTCUSD",1747793850070,[[106400.0,0.01113727],[106390.0,0.26985178],[106380.0,0.88037987],[106370.0,0.18802244],[106360.0,0.64052889]],[[106410.0,0.32259728],[106420.0,0.88779418],[106430.0,0.93407273],[106440.0,0.80323507],[106450.0,0.55422737]]]
["bitfinex","BTCUSD",1747793879276,[[106400.0,0.00217],[106380.0,0.002],[106370.0,0.57752896],[106360.0,0.33887716],[106350.0,0.60823922]],[[106410.0,1.07407575],[106420.0,0.90233459],[106430.0,0.39923694],[106440.0,0.59349928],[106450.0,0.59422737]]]
["bitfinex","BTCUSD",1747793936543,[[106320.0,0.004],[106300.0,0.002],[106260.0,0.3922272],[106250.0,0.29655241],[106240.0,0.22845655]],[[106330.0,1.77450494],[106340.0,0.73583598],[106350.0,0.26296115],[106360.0,1.14985003],[106370.0,0.29244702]]]
["bitfinex","BTCUSD",1747793958478,[[106260.0,0.05027422],[106240.0,0.01319732],[106230.0,0.84690557],[106220.0,0.21969816],[106210.0,0.42976546]],[[106270.0,0.31586947],[106280.0,1.16747732],[106290.0,1.08583874],[106300.0,0.52818718],[106310.0,0.48738531]]]
["bitfinex","BTCUSD",1747793991388,[[106260.0,0.003],[106240.0,0.002],[106220.0,0.05249732],[106210.0,0.29920976],[106200.0,0.76609177]],[[106270.0,1.30274456],[106280.0,0.19939432],[106290.0,1.17139729],[106300.0,0.53818718],[106310.0,0.36034131]]]
["bitfinex","BTCUSD",1747794057380,[[106240.0,0.85761904],[106230.0,0.26380259],[106220.0,0.64068929],[106210.0,0.21816461],[106200.0,0.59912379]],[[106250.0,0.32071946],[106260.0,0.20683284],[106270.0,0.28230272],[106280.0,1.09423732],[106290.0,0.69687236]]]
["bitfinex","BTCUSD",1747794086174,[[106240.0,0.003],[106220.0,0.002],[106210.0,0.34672832],[106200.0,0.56856976],[106190.0,0.63228739]],[[106250.0,1.05171946],[106260.0,0.84432154],[106270.0,0.19819986],[106280.0,0.66617309],[106290.0,0.29333959]]]
["bitfinex","BTCUSD",1747794146928,[[106240.0,0.01388323],[106230.0,0.35125256],[106220.0,0.50996976],[106210.0,0.25465045],[106200.0,0.65814272]],[[106250.0,0.34048554],[106260.0,0.18823284],[106270.0,1.37943797],[106280.0,0.82959732],[106290.0,0.89587126]]]
["bitfinex","BTCUSD",1747794182143,[[106240.0,0.36514366],[106230.0,0.22652976],[106220.0,0.33447935],[106210.0,0.67108953],[106200.0,0.66468122]],[[106250.0,0.33908554],[106260.0,0.18823284],[106270.0,1.30711637],[106280.0,0.61721097],[106290.0,0.26509659]]]
["bitfinex","BTCUSD",1747794276990,[[106320.0,0.78661713],[106310.0,0.46832905],[106300.0,0.69943143],[106290.0,0.64694854],[106280.0,0.18818216]],[[106330.0,0.05821739],[106340.0,0.2072605],[106350.0,0.19013948],[106360.0,0.18815742],[106370.0,1.44810747]]]
["bitfinex","BTCUSD",1747794291087,[[106340.0,0.21628631],[106330.0,0.54688656],[106320.0,1.70520379],[106310.0,0.67104359],[106300.0,0.59618675]],[[106350.0,0.002],[106360.0,0.05790343],[106370.0,0.1936614],[106390.0,0.95734743],[106400.0,0.18808447]]]
["bitfinex","BTCUSD",1747794357531,[[106410.0,0.52359973],[106400.0,1.03045924],[106390.0,0.22107182],[106380.0,0.25532826],[106370.0,0.60682293]],[[106420.0,0.33680621],[106430.0,0.19003305],[106440.0,0.18798004],[106450.0,0.46579468],[106460.0,0.74961021]]]
["bitfinex","BTCUSD",1747794378842,[[106460.0,0.84013241],[106450.0,0.45081137],[106440.0,0.26646721],[106430.0,0.63341694],[106420.0,0.19993459]],[[106470.0,0.25003655],[106480.0,0.18782896],[106490.0,0.18991269],[106500.0,0.49197538],[106510.0,0.67816661]]]
["bitfinex","BTCUSD",1747794464176,[[106420.0,0.41886881],[106410.0,0.4868],[106400.0,0.27742704],[106390.0,0.60758302],[106380.0,0.63601347]],[[106430.0,0.31404196],[106440.0,0.18789928],[106450.0,1.34715968],[106460.0,0.60097446],[106470.0,0.1828377]]]
["bitfinex","BTCUSD",1747794502890,[[106420.0,0.04780573],[106410.0,0.58674],[106400.0,0.5470716],[106390.0,0.22202302],[106380.0,1.05157347]],[[106430.0,0.29950111],[106440.0,0.22319928],[106450.0,1.11006248],[106460.0,0.61009173],[106470.0,0.1828377]]]
["bitfinex","BTCUSD",1747794564858,[[106430.0,0.4699731],[106420.0,0.57113564],[106410.0,0.48175226],[106400.0,0.21966581],[106390.0,0.23125279]],[[106440.0,0.28620868],[106450.0,0.97372534],[106460.0,0.21957927],[106470.0,1.15555898],[106480.0,0.34944984]]]
["bitfinex","BTCUSD",1747794597273,[[106430.0,0.3903362],[106420.0,0.4532581],[106410.0,0.53591239],[106400.0,0.22713207],[106390.0,1.04561279]],[[106440.0,0.30450868],[106450.0,0.20638163],[106460.0,0.47562012],[106470.0,1.3079513],[106480.0,0.34942697]]]
["bitfinex","BTCUSD",1747794626510,[[106400.0,0.36008535],[106390.0,0.24328],[106380.0,0.4961732],[106370.0,0.64753299],[106360.0,0.67236278]],[[106410.0,0.30535909],[106420.0,0.21747544],[106430.0,0.32544451],[106440.0,0.67299446],[106450.0,1.50112163]]]
["bitfinex","BTCUSD",1747794685670,[[106430.0,0.36397231],[106420.0,0.72335906],[106410.0,0.26189907],[106400.0,0.18980081],[106390.0,1.06470539]],[[106440.0,0.29760355],[106450.0,0.22655457],[106460.0,0.20242012],[106470.0,1.17043917],[106480.0,0.61138971]]]
["bitfinex","BTCUSD",1747794719373,[[106430.0,1.81307003],[106420.0,0.65853718],[106410.0,0.63887164],[106400.0,0.30635605],[106390.0,0.26516325]],[[106440.0,1.90263809],[106450.0,0.002],[106470.0,0.02649152],[106480.0,0.21300179],[106490.0,0.95924607]]]
["bitfinex","BTCUSD",1747794761078,[[106500.0,0.61124995],[106490.0,0.78510023],[106480.0,0.27378463],[106470.0,0.61625153],[106460.0,1.02742739]],[[106510.0,0.05473616],[106520.0,0.21592129],[106530.0,0.39909613],[106540.0,0.26267423],[106550.0,0.89676004]]]
["bitfinex","BTCUSD",1747794809092,[[106550.0,0.65798551],[106540.0,1.08274711],[106530.0,0.20773658],[106520.0,0.24140539],[106510.0,0.19776048]],[[106560.0,0.04415243],[106570.0,0.18971867],[106580.0,0.44478221],[106590.0,0.39879187],[106600.0,1.49362845]]]
["bitfinex","BTCUSD",1747794877423,[[106720.0,0.3748522],[106710.0,0.50288],[106700.0,0.22481221],[106690.0,0.63658525],[106680.0,0.28621682]],[[106730.0,0.55699623],[106740.0,0.41624403],[106750.0,0.1874722],[106760.0,0.18744973],[106770.0,0.68024951]]]
["bitfinex","BTCUSD",1747794889294,[[106720.0,0.36373175],[106710.0,0.43558662],[106700.0,0.56046602],[106690.0,0.59205895],[106680.0,0.18947656]],[[106730.0,0.52429623],[106740.0,0.20247332],[106750.0,0.4759922],[106760.0,0.18744973],[106770.0,0.40624022]]]
["bitfinex","BTCUSD",1747794953773,[[106700.0,0.04243192],[106680.0,0.82394589],[106670.0,0.46433394],[106660.0,0.20941086],[106650.0,0.64982688]],[[106710.0,0.30964511],[106720.0,1.106977],[106730.0,0.71409908],[106740.0,0.81068189],[106750.0,0.60225898]]]
["bitfinex","BTCUSD",1747794967194,[[106710.0,0.34],[106700.0,0.5583839],[106690.0,0.24547962],[106680.0,0.22712796],[106670.0,0.2348252]],[[106720.0,0.29408824],[106730.0,0.39625944],[106740.0,1.12058274],[106750.0,0.75013898],[106760.0,0.54684461]]]
["bitfinex","BTCUSD",1747795034511,[[106730.0,0.02390786],[106710.0,0.02990405],[106700.0,0.21264],[106690.0,0.33049126],[106680.0,0.67116841]],[[106740.0,1.11895158],[106750.0,0.85460898],[106760.0,0.18733942],[106770.0,0.59176883],[106780.0,0.31229538]]]
["bitfinex","BTCUSD",1747795063338,[[106700.0,0.002],[106680.0,0.04442088],[106670.0,0.03495348],[106660.0,0.7292518],[106650.0,0.59611341]],[[106710.0,1.58515228],[106720.0,0.20677395],[106730.0,0.61610153],[106740.0,0.43946058],[106750.0,0.26225898]]]
["bitfinex","BTCUSD",1747795123933,[[106750.0,0.00896561],[106740.0,0.01116259],[106730.0,0.02953547],[106720.0,0.30172],[106710.0,0.07800705]],[[106760.0,0.64260759],[106770.0,1.32087208],[106780.0,0.87260523],[106790.0,0.96897172],[106800.0,0.26234125]]]
["bitfinex","BTCUSD",1747795171541,[[106750.0,0.2272213],[106740.0,0.2154757],[106730.0,1.06340346],[106720.0,0.18740613],[106710.0,0.23732476]],[[106760.0,0.18733942],[106770.0,0.20317654],[106780.0,0.97298523],[106790.0,0.35657087],[106800.0,1.19646844]]]
["bitfinex","BTCUSD",1747795183969,[[106750.0,0.24564983],[106740.0,0.65973702],[106730.0,0.21675755],[106720.0,0.62167018],[106710.0,0.20742071]],[[106760.0,0.33108967],[106770.0,0.32412089],[106780.0,1.09342958],[106790.0,0.70062652],[106800.0,1.1634856]]]
["bitfinex","BTCUSD",1747795247737,[[106740.0,0.87118752],[106730.0,0.44613562],[106720.0,0.20740629],[106710.0,0.62163982],[106700.0,0.24136854]],[[106750.0,0.19097285],[106760.0,0.88173942],[106770.0,0.21741739],[106780.0,0.48573686],[106790.0,0.43046652]]]
["bitfinex","BTCUSD",1747795284182,[[106740.0,0.00896251],[106730.0,0.01116593],[106720.0,0.04693699],[106710.0,0.68628607],[106700.0,0.59264543]],[[106750.0,1.15240436],[106760.0,0.80425164],[106770.0,0.19737654],[106780.0,0.74907745],[106790.0,0.25291152]]]
["bitfinex","BTCUSD",1747795340975,[[106700.0,0.86094952],[106690.0,0.4940583],[106680.0,0.2192882],[106670.0,0.22890256],[106660.0,0.6511076]],[[106710.0,0.04685409],[106720.0,0.18740629],[106730.0,0.88178873],[106740.0,0.36930425],[106750.0,0.72694062]]]
["bitfinex","BTCUSD",1747795384559,[[106700.0,1.10091876],[106690.0,0.2590453],[106680.0,0.26949978],[106670.0,0.5918604],[106660.0,0.27141841]],[[106710.0,0.17443365],[106720.0,0.21890629],[106730.0,1.01858095],[106740.0,0.33870425],[106750.0,0.72694062]]]
["bitfinex","BTCUSD",1747795464446,[[106710.0,0.06635486],[106700.0,0.70270311],[106690.0,0.6105988],[106680.0,0.6739001],[106670.0,0.1873804]],[[106720.0,0.28571569],[106730.0,1.03488095],[106740.0,0.35490425],[106750.0,0.72578062],[106760.0,0.68413164]]]
["bitfinex","BTCUSD",1747795476515,[[106710.0,0.27763486],[106700.0,0.52021432],[106690.0,0.57185453],[106680.0,0.62206618],[106670.0,0.22456677]],[[106720.0,0.28571569],[106730.0,0.90155781],[106740.0,0.35400425],[106750.0,0.72578062],[106760.0,0.67413164]]]
["bitfinex","BTCUSD",1747795551356,[[106730.0,0.58668673],[106720.0,0.26712],[106710.0,0.32481559],[106700.0,0.59303955],[106690.0,0.25464527]],[[106740.0,0.23403141],[106750.0,0.30902998],[106760.0,1.10797535],[106770.0,0.39804072],[106780.0,0.67624753]]]
["bitfinex","BTCUSD",1747795586249,[[106730.0,0.02106035],[106720.0,0.35485731],[106710.0,0.05561631],[106700.0,1.12854356],[106690.0,0.2074589]],[[106740.0,1.03261063],[106750.0,0.51966998],[106760.0,0.59113164],[106770.0,0.19740072],[106780.0,0.81348753]]]
["bitfinex","BTCUSD",1747795646237,[[106730.0,0.85860265],[106720.0,0.49432551],[106710.0,0.26567135],[106700.0,0.18863827],[106690.0,0.25275327]],[[106740.0,0.23421307],[106750.0,0.17223776],[106760.0,1.0330323],[106770.0,0.42884072],[106780.0,1.07024734]]]
["bitfinex","BTCUSD",1747795675135,[[106750.0,0.63045034],[106740.0,0.69409852],[106730.0,0.24177972],[106720.0,0.20740551],[106710.0,0.28656137]],[[106760.0,0.20606906],[106770.0,1.01855275],[106780.0,0.36998533],[106790.0,0.5005266],[106800.0,1.33987762]]]
["bitfinex","BTCUSD",1747795729564,[[106730.0,0.0487778],[106720.0,0.26538171],[106710.0,0.46894019],[106700.0,0.78738632],[106690.0,0.23185033]],[[106740.0,0.32241781],[106750.0,0.88175362],[106760.0,0.83430811],[106770.0,0.18740072],[106780.0,0.73854448]]]
["bitfinex","BTCUSD",1747795763454,[[106740.0,0.81391846],[106730.0,0.57305621],[106720.0,0.49396613],[106710.0,0.23112824],[106700.0,0.60768265]],[[106750.0,0.99360387],[106760.0,0.18733608],[106770.0,0.50214792],[106780.0,0.45391245],[106790.0,0.63035754]]]
["bitfinex","BTCUSD",1747795789169,[[106730.0,0.00819344],[106720.0,0.03464375],[106710.0,0.27751021],[106700.0,0.24121722],[106690.0,0.5870746]],[[106740.0,0.97580661],[106750.0,0.18736862],[106760.0,0.82880862],[106770.0,0.26223653],[106780.0,0.18730099]]]
["bitfinex","BTCUSD",1747795846679,[[106700.0,0.02116733],[106690.0,0.35481544],[106680.0,0.25485382],[106670.0,0.56534924],[106660.0,0.65121706]],[[106710.0,0.3157741],[106720.0,1.18990276],[106730.0,0.66598873],[106740.0,0.48066587],[106750.0,0.94172862]]]
["bitfinex","BTCUSD",1747795875657,[[106680.0,0.002],[106660.0,0.002],[106650.0,0.0319],[106630.0,0.36595904],[106620.0,0.70265]],[[106690.0,1.04553069],[106700.0,0.61546917],[106710.0,0.99858325],[106720.0,0.34655842],[106730.0,0.48938873]]]
["bitfinex","BTCUSD",1747795929612,[[106660.0,0.40764354],[106650.0,0.47473592],[106640.0,0.4603437],[106630.0,0.25938419],[106620.0,0.76345169]],[[106670.0,0.2062431],[106680.0,0.18749171],[106690.0,0.49231654],[106700.0,0.70618186],[106710.0,0.39785032]]]
["bitfinex","BTCUSD",1747795953064,[[106690.0,0.92642551],[106680.0,0.44673199],[106670.0,0.22560514],[106660.0,0.64177449],[106650.0,0.2250522]],[[106700.0,0.0022816],[106710.0,0.03011163],[106720.0,0.19689118],[106730.0,0.91556999],[106740.0,0.75865798]]]
["bitfinex","BTCUSD",1747796021805,[[106820.0,1.08919762],[106810.0,0.27850197],[106800.0,0.2027659],[106790.0,0.61132345],[106780.0,0.22612096]],[[106830.0,0.20793359],[106840.0,0.19655562],[106850.0,0.18917865],[106860.0,0.23280363],[106870.0,0.18724741]]]
["bitfinex","BTCUSD",1747796035689,[[106820.0,0.00983679],[106810.0,0.88638071],[106800.0,0.25422166],[106790.0,0.65622442],[106780.0,0.18930099]],[[106830.0,0.32844143],[106840.0,0.18719583],[106850.0,0.18917865],[106860.0,0.87370712],[106870.0,0.19724741]]]
["bitfinex","BTCUSD",1747796131233,[[106840.0,0.8631367],[106830.0,0.33084456],[106820.0,0.60585864],[106810.0,0.22406747],[106800.0,0.22733681]],[[106850.0,0.30102853],[106860.0,0.20366174],[106870.0,0.20344741],[106880.0,1.22843204],[106890.0,0.45672524]]]
["bitfinex","BTCUSD",1747796159416,[[106830.0,0.06183318],[106820.0,0.55702549],[106810.0,0.69833246],[106800.0,0.18926537],[106790.0,0.18728292]],[[106840.0,0.30840566],[106850.0,0.88357828],[106860.0,0.21886174],[106870.0,1.20538609],[106880.0,0.33363204]]]
["bitfinex","BTCUSD",1747796226957,[[106830.0,0.00885773],[106820.0,0.01106088],[106810.0,0.38596293],[106800.0,0.49944],[106790.0,0.26882638]],[[106840.0,1.18212422],[106850.0,0.66673828],[106860.0,0.34791896],[106870.0,0.30511449],[106880.0,1.06771204]]]
["bitfinex","BTCUSD",1747796258053,[[106810.0,0.03948875],[106800.0,0.02782381],[106790.0,0.81728],[106780.0,0.6735584],[106770.0,0.21666927]],[[106820.0,0.31780373],[106830.0,1.018072],[106840.0,0.35525448],[106850.0,0.75136114],[106860.0,0.68791896]]]
["bitfinex","BTCUSD",1747796329028,[[106820.0,0.01949534],[106810.0,0.3547932],[106800.0,0.52415783],[106790.0,0.28005892],[106780.0,0.232019]],[[106830.0,0.33216357],[106840.0,0.32365448],[106850.0,0.47452114],[106860.0,0.62348621],[106870.0,0.60215027]]]
["bitfinex","BTCUSD",1747796362594,[[106800.0,0.07161619],[106790.0,0.8166],[106780.0,0.28539079],[106770.0,0.64891727],[106760.0,0.24927871]],[[106810.0,0.31282285],[106820.0,0.20284611],[106830.0,0.2038752],[106840.0,0.6637958],[106850.0,0.76053982]]]
["bitfinex","BTCUSD",1747796426088,[[106800.0,1.10874337],[106790.0,0.22600899],[106780.0,0.27610806],[106770.0,0.62815327],[106760.0,0.6600088]],[[106810.0,0.19661062],[106820.0,0.2017717],[106830.0,0.27777806],[106840.0,0.8971958],[106850.0,0.26408114]]]
["bitfinex","BTCUSD",1747796452154,[[106800.0,0.85762345],[106790.0,0.42242582],[106780.0,0.26148107],[106770.0,0.5912933],[106760.0,0.69682877]],[[106810.0,0.20597312],[106820.0,0.20253085],[106830.0,0.21781605],[106840.0,0.8815958],[106850.0,0.73992114]]]
["bitfinex","BTCUSD",1747796479677,[[106820.0,0.90031731],[106810.0,0.89392894],[106800.0,0.22820078],[106790.0,0.20191278],[106780.0,0.65492075]],[[106830.0,0.0374416],[106840.0,0.1871958],[106850.0,0.31022199],[106860.0,0.88156174],[106870.0,0.26215027]]]
["bitfinex","BTCUSD",1747796556902,[[106800.0,0.00214283],[106780.0,0.012],[106770.0,0.0154],[106760.0,0.0172],[106750.0,0.68009345]],[[106810.0,1.4493094],[106820.0,0.59144599],[106830.0,0.51746204],[106840.0,0.2321958],[106850.0,1.17805294]]]
["bitfinex","BTCUSD",1747796579655,[[106800.0,0.00214283],[106780.0,0.0429],[106760.0,0.002],[106750.0,0.375203],[106740.0,0.52515247]],[[106810.0,1.23998857],[106820.0,0.72811929],[106830.0,0.29387595],[106840.0,0.67397109],[106850.0,0.88305294]]]
["bitfinex","BTCUSD",1747796652835,[[106800.0,0.02660829],[106790.0,0.02645345],[106780.0,0.36673793],[106770.0,0.70464892],[106760.0,0.66990621]],[[106810.0,0.31513066],[106820.0,0.69734599],[106830.0,0.39868127],[106840.0,0.67376089],[106850.0,0.71512823]]]
["bitfinex","BTCUSD",1747796674205,[[106800.0,0.04320829],[106790.0,0.01105345],[106780.0,0.36673793],[106770.0,0.72546031],[106760.0,0.2563802]],[[106810.0,0.31513066],[106820.0,0.45740599],[106830.0,0.64140127],[106840.0,0.67376089],[106850.0,0.71512823]]]
["bitfinex","BTCUSD",1747796745814,[[106760.0,0.05283576],[106750.0,0.02579138],[106740.0,0.8334027],[106730.0,0.2335575],[106720.0,0.44751744]],[[106770.0,0.31994753],[106780.0,0.187316],[106790.0,0.47899075],[106800.0,0.812281],[106810.0,0.95017695]]]
["bitfinex","BTCUSD",1747796763668,[[106750.0,15.0],[106730.0,0.01680076],[106720.0,0.02],[106710.0,0.0322],[106700.0,0.01305345]],[[106760.0,1.29232926],[106770.0,1.44217171],[106780.0,0.192316],[106790.0,1.03079368],[106800.0,1.21458308]]]
["bitfinex","BTCUSD",1747796842619,[[106760.0,0.6239649],[106750.0,15.74738654],[106740.0,0.23148052],[106730.0,0.67839314],[106720.0,0.63446175]],[[106770.0,0.04687476],[106780.0,0.187316],[106790.0,0.26418631],[106800.0,0.89622185],[106810.0,0.58626135]]]
["bitfinex","BTCUSD",1747796873186,[[106820.0,0.58791441],[106810.0,0.20595704],[106800.0,1.49843053],[106790.0,0.64932792],[106780.0,0.21911021]],[[106830.0,0.002],[106840.0,0.03743738],[106850.0,0.2138497],[106860.0,0.20284385],[106870.0,0.95656819]]]
["bitfinex","BTCUSD",1747796938273,[[106840.0,0.60951384],[106830.0,0.28144],[106820.0,15.24467292],[106810.0,0.64471541],[106800.0,0.24290074]],[[106850.0,0.30350171],[106860.0,0.35624241],[106870.0,0.89108618],[106880.0,0.81052052],[106890.0,0.30696093]]]
["bitfinex","BTCUSD",1747796968136,[[106840.0,0.81925024],[106830.0,0.49237322],[106820.0,15.23133256],[106810.0,0.59124829],[106800.0,0.69977574]],[[106850.0,0.18965146],[106860.0,0.18716128],[106870.0,0.89620618],[106880.0,0.36582052],[106890.0,0.56280093]]]
["bitfinex","BTCUSD",1747797006818,[[106840.0,0.88225265],[106830.0,0.23159475],[106820.0,15.6674619],[106810.0,0.2332669],[106800.0,0.19926591]],[[106850.0,0.30567824],[106860.0,0.35374191],[106870.0,0.97110904],[106880.0,0.80976052],[106890.0,0.27405885]]]
["bitfinex","BTCUSD",1747797072657,[[106870.0,1.04266683],[106860.0,0.24329995],[106850.0,0.26229086],[106840.0,15.1971958],[106830.0,0.62096826]],[[106880.0,0.31313953],[106890.0,0.18911013],[106900.0,0.35625552],[106910.0,0.98904515],[106920.0,0.53393657]]]
["bitfinex","BTCUSD",1747797112570,[[106870.0,16.04487951],[106860.0,0.23663623],[106850.0,0.66472092],[106840.0,0.27387587],[106830.0,0.62582225]],[[106880.0,0.0374239],[106890.0,0.18911013],[106900.0,0.20347439],[106910.0,1.06572342],[106920.0,0.53393657]]]
["bitfinex","BTCUSD",1747797203758,[[106880.0,0.06787559],[106870.0,15.01482008],[106860.0,0.25921585],[106850.0,1.04077245],[106840.0,0.62087103]],[[106890.0,1.34519962],[106900.0,0.32365552],[106910.0,0.50094144],[106920.0,0.32361657],[106930.0,1.04203976]]]
["bitfinex","BTCUSD",1747797249249,[[106870.0,15.00887934],[106860.0,0.0328],[106850.0,0.04056284],[106840.0,0.86058259],[106830.0,0.24485305]],[[106880.0,1.30561773],[106890.0,0.67970824],[106900.0,0.39855838],[106910.0,0.55520144],[106920.0,0.36108038]]]
["bitfinex","BTCUSD",1747797300725,[[106870.0,8.51081692],[106860.0,0.23095787],[106850.0,0.21995691],[106840.0,0.57574765],[106830.0,0.4675913]],[[106880.0,1.0207321],[106890.0,0.45466824],[106900.0,0.93117439],[106910.0,0.22520144],[106920.0,0.38798538]]]
["bitfinex","BTCUSD",1747797315048,[[106870.0,8.51281692],[106860.0,0.23095787],[106850.0,0.23420805],[106840.0,0.61535667],[106830.0,0.28754532]],[[106880.0,0.5297321],[106890.0,1.15692128],[106900.0,0.66607725],[106910.0,0.22900144],[106920.0,0.83299617]]]
["bitfinex","BTCUSD",1747797397233,[[106870.0,8.24826675],[106830.0,0.0163],[106820.0,0.0185],[106810.0,1.10512133],[106800.0,0.23740609]],[[106880.0,0.94069582],[106890.0,1.21511924],[106900.0,0.42301512],[106910.0,0.35370144],[106920.0,0.61454098]]]
["bitfinex","BTCUSD",1747797423135,[[106870.0,8.22426675],[106840.0,0.0338],[106820.0,0.0187864],[106800.0,0.44826555],[106740.0,0.18724818]],[[106880.0,1.3951698],[106890.0,0.89495794],[106900.0,0.93559234],[106910.0,0.66641384],[106920.0,0.2620383]]]
["bitfinex","BTCUSD",1747797484592,[[106870.0,1.70792963],[106820.0,0.03341862],[106800.0,0.002],[106790.0,0.42763849],[106780.0,0.52170061]],[[106880.0,9.92763436],[106890.0,1.52598424],[106900.0,0.24228429],[106910.0,0.20520144],[106920.0,0.2620383]]]
["bitfinex","BTCUSD",1747797512377,[[106870.0,1.65732963],[106860.0,0.0626],[106830.0,0.01463057],[106820.0,0.0187864],[106810.0,0.22154811]],[[106880.0,1.44828385],[106890.0,0.93630757],[106900.0,0.4231952],[106910.0,1.15520144],[106920.0,0.32499467]]]
["bitfinex","BTCUSD",1747797581137,[[106820.0,1.08110213],[106810.0,0.23139811],[106800.0,0.22734255],[106790.0,0.63161537],[106780.0,0.32677527]],[[106830.0,0.04880147],[106840.0,0.18719765],[106850.0,0.18720781],[106860.0,0.66648077],[106870.0,0.66622137]]]
["bitfinex","BTCUSD",1747797620421,[[106820.0,0.62630157],[106810.0,0.7144441],[106800.0,0.19926255],[106790.0,0.26220783],[106780.0,0.7997694]],[[106830.0,0.03944194],[106840.0,0.18719765],[106850.0,0.25130781],[106860.0,0.68014162],[106870.0,0.26206137]]]
["bitfinex","BTCUSD",1747797668423,[[106870.0,0.82263318],[106860.0,0.46442098],[106850.0,0.22577909],[106840.0,0.26467755],[106830.0,0.78054286]],[[106880.0,0.0419232],[106890.0,0.28267441],[106900.0,0.18717019],[106910.0,0.48985344],[106920.0,1.14159368]]]
["bitfinex","BTCUSD",1747797715223,[[106900.0,0.00894417],[106890.0,0.01348484],[106880.0,0.79909284],[106870.0,0.21638896],[106860.0,0.57468464]],[[106910.0,0.38023838],[106920.0,0.66695925],[106930.0,0.34053343],[106940.0,0.33867416],[106950.0,1.29968662]]]
["bitfinex","BTCUSD",1747797746300,[[106900.0,2.02009061],[106890.0,0.01490695],[106880.0,0.3746],[106870.0,0.78963154],[106860.0,0.6406513]],[[106910.0,0.34932082],[106920.0,0.45253808],[106930.0,0.56539428],[106940.0,0.74243416],[106950.0,1.27663801]]]
["bitfinex","BTCUSD",1747797780513,[[106900.0,2.02009061],[106890.0,0.25772695],[106880.0,0.87259338],[106870.0,0.62541912],[106860.0,0.22722777]],[[106910.0,0.34862082],[106920.0,0.39737808],[106930.0,0.469023],[106940.0,0.33867416],[106950.0,1.67043801]]]
["bitfinex","BTCUSD",1747797841389,[[106920.0,0.63141479],[106910.0,0.55548704],[106900.0,2.68325049],[106890.0,0.76851417],[106880.0,0.18912486]],[[106930.0,0.14848713],[106940.0,0.21858334],[106950.0,0.22181662],[106960.0,0.39730819],[106970.0,1.31457036]]]
["bitfinex","BTCUSD",1747797874615,[[106920.0,0.35010576],[106910.0,0.49020787],[106900.0,2.24257412],[106890.0,0.74375115],[106880.0,0.6396097]],[[106930.0,0.35971914],[106940.0,0.19119339],[106950.0,0.35514875],[106960.0,0.81387947],[106970.0,0.88341823]]]
["bitfinex","BTCUSD",1747797942038,[[106900.0,2.40718147],[106890.0,0.45579112],[106880.0,0.53751848],[106870.0,0.6400396],[106860.0,0.61296077]],[[106910.0,0.28538263],[106920.0,0.43438428],[106930.0,0.50107868],[106940.0,0.89064083],[106950.0,0.7444079]]]
["bitfinex","BTCUSD",1747797975061,[[106900.0,2.58537739],[106890.0,0.49856132],[106880.0,0.67467449],[106870.0,0.26428708],[106860.0,0.60288077]],[[106910.0,0.34908263],[106920.0,0.18705574],[106930.0,0.18945783],[106940.0,0.54885462],[106950.0,0.46833747]]]
["bitfinex","BTCUSD",1747798059456,[[106930.0,0.02109061],[106920.0,0.23737959],[106910.0,0.87747026],[106900.0,2.48280638],[106890.0,0.60590783]],[[106940.0,0.35587012],[106950.0,0.19304643],[106960.0,0.81303947],[106970.0,0.57666952],[106980.0,1.44660541]]]
["bitfinex","BTCUSD",1747798078268,[[106930.0,0.40028134],[106920.0,0.51242703],[106910.0,0.56059385],[106900.0,2.65473535],[106890.0,0.21964394]],[[106940.0,0.20581167],[106950.0,0.2552057],[106960.0,0.19110406],[106970.0,0.90442227],[106980.0,1.44660541]]]
["bitfinex","BTCUSD",1747798148913,[[106940.0,0.002],[106920.0,0.02110991],[106910.0,1.20216934],[106900.0,2.5430697],[106890.0,0.22503168]],[[106950.0,0.3733035],[106960.0,1.15675706],[106970.0,0.20100038],[106980.0,1.17393387],[106990.0,0.21381045]]]
["bitfinex","BTCUSD",1747798185113,[[106940.0,0.07168749],[106930.0,0.27891339],[106920.0,1.05306649],[106910.0,0.6499649],[106900.0,2.62598449]],[[106950.0,0.16570323],[106960.0,0.24878578],[106970.0,0.66294335],[106980.0,1.38293101],[106990.0,0.64027713]]]
["bitfinex","BTCUSD",1747798250457,[[106970.0,0.001],[106950.0,0.01114195],[106940.0,0.5086654],[106930.0,0.76352],[106920.0,0.39830295]],[[106980.0,0.54057625],[106990.0,0.26383665],[107000.0,1.19349295],[107010.0,0.95828269],[107020.0,0.36447055]]]
["bitfinex","BTCUSD",1747798275917,[[106940.0,0.02664716],[106930.0,0.24104914],[106920.0,1.32521049],[106910.0,0.19707271],[106900.0,2.26048193]],[[106950.0,0.25130327],[106960.0,0.18698578],[106970.0,0.45622326],[106980.0,0.65236424],[106990.0,1.37171665]]]
["bitfinex","BTCUSD",1747798339207,[[106960.0,0.38008804],[106950.0,0.21016],[106940.0,0.92043497],[106930.0,0.32421849],[106920.0,0.63287515]],[[106970.0,0.35939279],[106980.0,0.34835752],[106990.0,0.7534768],[107000.0,0.38282031],[107010.0,0.27388269]]]
["bitfinex","BTCUSD",1747798367020,[[106920.0,0.002],[106900.0,2.002],[106890.0,0.01115122],[106880.0,0.06407447],[106870.0,0.4938432]],[[106930.0,0.58661787],[106940.0,0.34835361],[106950.0,1.52359267],[106960.0,0.26190378],[106970.0,1.45818614]]]
["bitfinex","BTCUSD",1747798392423,[[106920.0,1.14339268],[106910.0,0.63457771],[106900.0,2.61746259],[106890.0,0.22596291],[106880.0,0.2840859]],[[106930.0,0.02810138],[106940.0,0.19637242],[106950.0,0.18700327],[106960.0,0.21940092],[106970.0,0.63985137]]]
["bitfinex","BTCUSD",1747798448907,[[106980.0,0.81899961],[106970.0,0.4828483],[106960.0,0.65330165],[106950.0,0.29744297],[106940.0,0.63400036]],[[106990.0,0.26892642],[107000.0,0.21691652],[107010.0,0.19304718],[107020.0,0.6888153],[107030.0,0.43432581]]]
["bitfinex","BTCUSD",1747798507419,[[107020.0,2.02201946],[107010.0,0.03158135],[107000.0,0.71383594],[106990.0,0.2257551],[106980.0,1.09636829]],[[107030.0,0.36675897],[107040.0,0.35090765],[107050.0,1.3989098],[107060.0,0.99767558],[107070.0,0.89331589]]]
["bitfinex","BTCUSD",1747798529895,[[106980.0,0.00214258],[106960.0,0.0341],[106950.0,0.06398394],[106940.0,0.002],[106930.0,1.03957188]],[[106990.0,1.45225425],[107000.0,0.61041083],[107010.0,0.47350348],[107020.0,0.18692075],[107030.0,0.22278422]]]
["bitfinex","BTCUSD",1747798563700,[[106980.0,0.06334258],[106970.0,0.23054408],[106960.0,0.002],[106950.0,0.25439875],[106940.0,0.77646033]],[[106990.0,0.80941883],[107000.0,0.61041083],[107010.0,0.75961472],[107020.0,0.33819628],[107030.0,0.29768708]]]
["bitfinex","BTCUSD",1747798638505,[[107030.0,0.84959855],[107020.0,0.72994573],[107010.0,0.43387804],[107000.0,0.18891588],[106990.0,0.64979808]],[[107040.0,0.22781976],[107050.0,1.18883142],[107060.0,0.4178378],[107070.0,0.4800161],[107080.0,1.63458057]]]
["bitfinex","BTCUSD",1747798652820,[[107030.0,0.63321186],[107020.0,0.53855496],[107010.0,0.64180197],[107000.0,0.21839175],[106990.0,0.18691826]],[[107040.0,0.2971034],[107050.0,1.18883142],[107060.0,0.4177978],[107070.0,0.4800161],[107080.0,1.64458057]]]
["bitfinex","BTCUSD",1747798733767,[[107000.0,0.07485999],[106990.0,0.00933556],[106980.0,0.50261645],[106970.0,0.59918333],[106960.0,0.6264546]],[[107010.0,0.30909341],[107020.0,0.39700095],[107030.0,0.46618349],[107040.0,1.41458388],[107050.0,1.68105126]]]
["bitfinex","BTCUSD",1747798763743,[[107000.0,0.43632899],[106990.0,0.74628878],[106980.0,1.04379024],[106970.0,0.21644301],[106960.0,0.22765599]],[[107010.0,0.19624325],[107020.0,0.18688324],[107030.0,0.26176635],[107040.0,0.21433485],[107050.0,2.1543845]]]
["bitfinex","BTCUSD",1747798824909,[[107020.0,0.65154985],[107010.0,0.21622784],[107000.0,0.53290835],[106990.0,0.18693299],[106980.0,0.23579467]],[[107030.0,0.19820666],[107040.0,0.199794],[107050.0,1.21934164],[107060.0,0.7373235],[107070.0,0.41497745]]]
["bitfinex","BTCUSD",1747798849825,[[106980.0,0.00213314],[106960.0,0.002],[106950.0,0.0637],[106940.0,0.342],[106930.0,0.75587983]],[[106990.0,0.86749009],[107000.0,1.52524155],[107010.0,0.83226203],[107020.0,0.2244066],[107030.0,0.86876635]]]
["bitfinex","BTCUSD",1747798898319,[[106980.0,0.37343314],[106960.0,0.01313649],[106950.0,0.03161681],[106940.0,0.77662322],[106930.0,0.91980887]],[[106990.0,0.58481009],[107000.0,1.50511588],[107010.0,0.81558509],[107020.0,0.46962138],[107030.0,0.56876635]]]
["bitfinex","BTCUSD",1747798971437,[[106980.0,0.31],[106960.0,0.0671],[106940.0,0.01661698],[106910.0,0.01113649],[106900.0,1.07671017]],[[106990.0,9.95958852],[107000.0,0.43650577],[107010.0,1.36475468],[107020.0,0.22969998],[107030.0,0.35383456]]]
["bitfinex","BTCUSD",1747799029728,[[106980.0,0.3711],[106960.0,0.002],[106940.0,0.002],[106930.0,0.25042694],[106920.0,0.79984872]],[[106990.0,1.55647134],[107000.0,0.41424577],[107010.0,0.1889135],[107020.0,0.53997683],[107030.0,0.98725623]]]
["bitfinex","BTCUSD",1747799094384,[[106980.0,0.305],[106970.0,0.0647],[106960.0,0.02233052],[106950.0,0.29910242],[106940.0,0.76727238]],[[106990.0,0.51833009],[107000.0,1.07459577],[107010.0,0.56495636],[107020.0,0.77231999],[107030.0,1.0003946]]]
["bitfinex","BTCUSD",1747799124673,[[106980.0,0.3626],[106960.0,0.02233052],[106950.0,0.48979177],[106940.0,0.5993981],[106930.0,0.85836177]],[[106990.0,0.53264842],[107000.0,0.45615588],[107010.0,0.45469625],[107020.0,1.18507454],[107030.0,0.31984635]]]
["bitfinex","BTCUSD",1747799195410,[[106980.0,1.19867046],[106970.0,0.20373395],[106960.0,0.50742122],[106950.0,0.23965456],[106940.0,0.62942457]],[[106990.0,0.3029359],[107000.0,0.18691588],[107010.0,0.54731721],[107020.0,0.3970701],[107030.0,0.38114635]]]
["bitfinex","BTCUSD",1747799230976,[[106980.0,0.37343813],[106970.0,0.2529334],[106960.0,0.81608314],[106950.0,0.20700007],[106940.0,1.0407756]],[[106990.0,0.2987836],[107000.0,0.21641588],[107010.0,0.76603636],[107020.0,1.09866999],[107030.0,0.26376635]]]
["bitfinex","BTCUSD",1747799311219,[[107020.0,0.98015145],[107010.0,0.850146],[107000.0,0.03904865],[106990.0,0.10391946],[106980.0,0.45534]],[[107030.0,0.00208881],[107040.0,0.01294797],[107050.0,1.002],[107060.0,0.02093],[107070.0,0.08230286]]]
["bitfinex","BTCUSD",1747799328719,[[107040.0,0.3976864],[107030.0,0.25571912],[107020.0,0.72003417],[107010.0,0.45594999],[107000.0,0.03884484]],[[107050.0,1.09813247],[107060.0,0.02093],[107070.0,0.07920286],[107080.0,0.63798085],[107120.0,0.25348521]]]
["bitfinex","BTCUSD",1747799378903,[[107020.0,0.0342],[107000.0,0.01894367],[106990.0,0.59019943],[106980.0,0.41907052],[106970.0,0.86324717]],[[107030.0,0.56579589],[107040.0,0.39696603],[107050.0,1.74287239],[107060.0,0.71133616],[107070.0,0.6770458]]]
["bitfinex","BTCUSD",1747799439753,[[107020.0,0.59377084],[107010.0,0.52048605],[107000.0,0.63299039],[106990.0,0.60498304],[106980.0,0.26097096]],[[107030.0,0.20754966],[107040.0,0.19684766],[107050.0,0.88465227],[107060.0,0.39947532],[107070.0,1.43519884]]]
["bitfinex","BTCUSD",1747799504318,[[107020.0,0.0004751],[107010.0,0.0162],[107000.0,0.04121605],[106990.0,0.35476677],[106980.0,0.22440575]],[[107030.0,0.48212667],[107040.0,0.82422755],[107050.0,0.96955513],[107060.0,1.88099347],[107070.0,0.27879884]]]
["bitfinex","BTCUSD",1747799535758,[[107020.0,0.00939836],[107000.0,0.01110876],[106990.0,0.04526677],[106980.0,0.002],[106960.0,0.03171844]],[[107030.0,1.64562642],[107040.0,1.06057155],[107050.0,1.52201513],[107060.0,0.81285458],[107070.0,0.59682709]]]
["bitfinex","BTCUSD",1747799612808,[[107020.0,0.0311751],[107000.0,1.03110876],[106990.0,0.0315301],[106980.0,0.55212],[106970.0,0.48073006]],[[107030.0,0.46797427],[107040.0,1.59331041],[107050.0,0.96621227],[107060.0,1.11257447],[107070.0,0.56379884]]]
["bitfinex","BTCUSD",1747799651053,[[106960.0,0.004],[106950.0,0.0163],[106940.0,0.002],[106920.0,0.00191301],[106910.0,0.01677502]],[[106970.0,9.48243592],[106980.0,0.4622458],[106990.0,1.29914275],[107000.0,0.21498993],[107010.0,0.37055585]]]
["bitfinex","BTCUSD",1747799682687,[[106880.0,0.02947559],[106870.0,0.0157],[106860.0,0.002],[106840.0,0.02],[106820.0,0.01310876]],[[106890.0,1.48199484],[106900.0,0.18709073],[106910.0,0.98481712],[106920.0,0.27127363],[106930.0,0.31062124]]]
["bitfinex","BTCUSD",1747799742303,[[106800.0,0.05204756],[106790.0,0.05830774],[106780.0,0.0645835],[106770.0,0.07585273],[106760.0,0.002]],[[106810.0,1.04492769],[106820.0,0.53723085],[106830.0,0.83874631],[106840.0,0.36491361],[106850.0,0.18917828]]]
["bitfinex","BTCUSD",1747799785939,[[106780.0,0.65381159],[106770.0,0.43471883],[106760.0,0.49236116],[106750.0,0.25967977],[106740.0,0.69137907]],[[106790.0,0.31368456],[106800.0,0.18728074],[106810.0,0.66624838],[106820.0,0.66649371],[106830.0,0.59989417]]]
["bitfinex","BTCUSD",1747799854387,[[106820.0,0.8399827],[106810.0,0.49735715],[106800.0,0.61066755],[106790.0,0.84677544],[106780.0,0.32162717]],[[106830.0,0.002],[106840.0,0.01871826],[106850.0,0.21725648],[106860.0,0.18724008],[106870.0,1.16756566]]]
["bitfinex","BTCUSD",1747799875601,[[106820.0,0.04308321],[106810.0,0.46901844],[106800.0,0.21323143],[106790.0,0.82345685],[106780.0,0.19930099]],[[106830.0,0.31944343],[106840.0,0.19719619],[106850.0,0.63544718],[106860.0,0.33886403],[106870.0,0.52854566]]]
["bitfinex","BTCUSD",1747799955862,[[106820.0,0.01093757],[106810.0,0.0417302],[106800.0,0.36686329],[106790.0,0.73784733],[106780.0,0.70851317]],[[106830.0,0.34452272],[106840.0,0.36452014],[106850.0,0.74040323],[106860.0,1.43738403],[106870.0,0.28668651]]]
["bitfinex","BTCUSD",1747799970258,[[106800.0,0.01096727],[106790.0,0.04399913],[106780.0,0.40953881],[106770.0,1.16630946],[106760.0,0.70863541]],[[106810.0,0.303282],[106820.0,0.84024996],[106830.0,0.25275417],[106840.0,0.33882014],[106850.0,1.02462323]]]
["bitfinex","BTCUSD",1747800060960,[[106800.0,0.03957761],[106790.0,0.38752564],[106780.0,0.012],[106770.0,0.78609596],[106760.0,0.21241605]],[[106810.0,0.32675496],[106820.0,1.53426996],[106830.0,0.27601154],[106840.0,0.80919014],[106850.0,0.26408323]]]
["bitfinex","BTCUSD",1747800096043,[[106720.0,0.03574054],[106700.0,0.50633944]],[[106780.0,1.17255796],[106790.0,0.79447285],[106800.0,0.89654591],[106810.0,1.01691381],[106820.0,0.31550918]]]
["bitfinex","BTCUSD",1747800152101,[[106770.0,0.39252921],[106760.0,0.47971711],[106750.0,0.47023532],[106740.0,0.22707442],[106730.0,0.66249447]],[[106780.0,0.30334021],[106790.0,0.27426069],[106800.0,0.66406706],[106810.0,1.6109558],[106820.0,0.22504684]]]
["bitfinex","BTCUSD",1747800181590,[[106770.0,0.06270364],[106760.0,0.77157824],[106750.0,0.51805682],[106740.0,0.21708735],[106730.0,1.08129534]],[[106780.0,0.28933502],[106790.0,0.18935783],[106800.0,1.37268791],[106810.0,0.5204277],[106820.0,0.66169599]]]
["bitfinex","BTCUSD",1747800215380,[[106770.0,0.09367084],[106760.0,0.55543569],[106750.0,0.48672888],[106740.0,0.48288735],[106730.0,1.20511845]],[[106780.0,0.28933502],[106790.0,0.18935783],[106800.0,1.37172791],[106810.0,0.44110626],[106820.0,0.40922207]]]
["bitfinex","BTCUSD",1747800287361,[[106780.0,1.14275056],[106770.0,0.21668366],[106760.0,0.24169216],[106750.0,0.63876001],[106740.0,0.45704305]],[[106790.0,0.0020888],[106810.0,0.01136189],[106820.0,0.60167233],[106830.0,1.17287501],[106840.0,0.35371467]]]
["bitfinex","BTCUSD",1747800316820,[[106820.0,1.1589307],[106810.0,1.01887695],[106800.0,0.37035303],[106790.0,0.27256071],[106780.0,0.35530217]],[[106830.0,0.00208911],[106850.0,0.03007498],[106860.0,0.2066191],[106870.0,0.20307415],[106880.0,1.15525892]]]
["bitfinex","BTCUSD",1747800383909,[[106920.0,1.22298028],[106910.0,0.26356328],[106900.0,0.61043158],[106890.0,0.20172533],[106880.0,0.68549348]],[[106930.0,0.00247551],[106950.0,0.03004916],[106960.0,0.29584036],[106970.0,0.19831366],[106980.0,0.81281899]]]
["bitfinex","BTCUSD",1747800416268,[[106950.0,1.08627145],[106940.0,0.23676676],[106930.0,0.59583824],[106920.0,0.75108384],[106910.0,0.28725746]],[[106960.0,0.19798578],[106970.0,0.18901366],[106980.0,0.21293458],[106990.0,0.82915007],[107000.0,2.33046423]]]
["bitfinex","BTCUSD",1747800497210,[[106920.0,0.00214257],[106900.0,0.002],[106890.0,0.04258278],[106880.0,0.01691121],[106870.0,0.06260774]],[[106930.0,1.97291009],[106940.0,0.36266981],[106950.0,0.56192123],[106960.0,0.6216737],[106970.0,0.69220684]]]
["bitfinex","BTCUSD",1747800519953,[[106920.0,0.00214257],[106910.0,0.0157],[106900.0,0.0171],[106880.0,0.01662391],[106870.0,0.04609399]],[[106930.0,2.10048916],[106940.0,0.36196981],[106950.0,0.66033123],[106960.0,0.84198578],[106970.0,0.31089684]]]
["bitfinex","BTCUSD",1747800599446,[[106920.0,0.03264257],[106900.0,0.002],[106880.0,0.03318278],[106870.0,0.36426837],[106860.0,0.7112313]],[[106930.0,1.35905386],[106940.0,0.41877981],[106950.0,0.74009137],[106960.0,1.09182019],[106970.0,0.63653076]]]
["bitfinex","BTCUSD",1747800618440,[[106920.0,0.03054257],[106900.0,0.0166217],[106890.0,0.02843259],[106880.0,0.57719144],[106870.0,0.48812629]],[[106930.0,0.79873386],[106940.0,0.56302981],[106950.0,0.94281837],[106960.0,0.42942019],[106970.0,0.60616539]]]
["bitfinex","BTCUSD",1747800697003,[[106880.0,0.0523],[106860.0,0.01662966],[106830.0,0.00233964],[106820.0,0.36809399],[106810.0,0.48797556]],[[106890.0,2.19778632],[106900.0,0.18709073],[106910.0,0.2957634],[106920.0,0.42198425],[106930.0,0.26881941]]]
["bitfinex","BTCUSD",1747800732168,[[106860.0,0.0179],[106850.0,0.0157],[106830.0,0.02],[106820.0,0.002],[106810.0,0.01118278]],[[106870.0,9.85943862],[106880.0,0.64425019],[106890.0,0.96807764],[106900.0,0.18709073],[106910.0,0.37784658]]]
["bitfinex","BTCUSD",1747800809614,[[106860.0,0.0329],[106820.0,0.01552286],[106810.0,0.04438965],[106800.0,0.342],[106790.0,0.56965505]],[[106870.0,1.61448715],[106880.0,0.87424268],[106890.0,0.50132764],[106900.0,0.33879422],[106910.0,0.37784658]]]
["bitfinex","BTCUSD",1747800844525,[[106860.0,0.0329],[106830.0,0.01118278],[106820.0,0.01691121],[106810.0,0.02947844],[106800.0,0.43308007]],[[106870.0,1.82480715],[106880.0,0.35376268],[106890.0,0.30091764],[106900.0,0.34809422],[106910.0,0.47625658]]]
["bitfinex","BTCUSD",1747800892176,[[106860.0,0.0329],[106830.0,0.0135225],[106820.0,0.03691121],[106810.0,0.55533078],[106800.0,0.28561376]],[[106870.0,1.66335001],[106880.0,0.34816863],[106890.0,0.29933593],[106900.0,0.36389422],[106910.0,0.47625658]]]
["bitfinex","BTCUSD",1747800963467,[[106860.0,0.07933023],[106850.0,0.01491121],[106840.0,0.34],[106830.0,0.54744716],[106820.0,0.54257208]],[[106870.0,0.84285909],[106880.0,0.1871409],[106890.0,1.13750404],[106900.0,1.14837422],[106910.0,0.26397609]]]
["bitfinex","BTCUSD",1747800997552,[[106860.0,0.0532422],[106850.0,0.01491121],[106840.0,0.34922441],[106830.0,0.07235375],[106820.0,0.4896966]],[[106870.0,0.84261188],[106880.0,0.36318308],[106890.0,1.30859769],[106900.0,0.67879422],[106910.0,0.32013609]]]
["bitfinex","BTCUSD",1747801055865,[[106860.0,0.08286026],[106850.0,0.35491121],[106830.0,0.52868776],[106820.0,1.00691819],[106810.0,0.34774646]],[[106870.0,0.37961188],[106880.0,0.6599009],[106890.0,1.46301173],[106900.0,0.40918823],[106910.0,0.26397609]]]
["bitfinex","BTCUSD",1747801088792,[[106860.0,0.08655878],[106850.0,0.36],[106840.0,0.54951884],[106830.0,0.63059654],[106820.0,0.28843623]],[[106870.0,0.36507103],[106880.0,0.4494609],[106890.0,0.58025258],[106900.0,0.36232823],[106910.0,0.72409609]]]
["bitfinex","BTCUSD",1747801155956,[[106860.0,0.71339585],[106850.0,0.74230556],[106840.0,0.70941105],[106830.0,0.347712],[106820.0,0.73915691]],[[106870.0,0.21526194],[106880.0,0.18712629],[106890.0,0.4980711],[106900.0,0.45855073],[106910.0,0.83418043]]]
["bitfinex","BTCUSD",1747801192697,[[106860.0,0.67878707],[106850.0,0.52922554],[106840.0,1.00900268],[106830.0,0.31831463],[106820.0,0.71777886]],[[106870.0,0.03747463],[106880.0,0.19648329],[106890.0,0.42346824],[106900.0,0.45843073],[106910.0,0.27851694]]]
["bitfinex","BTCUSD",1747801272479,[[106860.0,0.66829427],[106850.0,0.76264679],[106840.0,0.66294519],[106830.0,0.32449143],[106820.0,0.22189434]],[[106870.0,0.25650032],[106880.0,0.19712701],[106890.0,0.76031195],[106900.0,0.21289073],[106910.0,0.41567958]]]
["bitfinex","BTCUSD",1747801290356,[[106860.0,0.0368359],[106850.0,0.40672019],[106830.0,0.28375905],[106820.0,1.12534548],[106760.0,0.4410764]],[[106870.0,0.5793935],[106880.0,0.6226905],[106890.0,0.6659711],[106900.0,1.03319422],[106910.0,0.60397609]]]
["bitfinex","BTCUSD",1747801365777,[[106870.0,0.03297173],[106860.0,0.38816376],[106850.0,0.42392],[106840.0,0.8581496],[106830.0,0.21528701]],[[106880.0,0.58737599],[106890.0,0.47444824],[106900.0,1.11241876],[106910.0,0.26397609],[106920.0,0.76799899]]]
["bitfinex","BTCUSD",1747801398983,[[106870.0,0.06847173],[106860.0,0.37266376],[106850.0,0.28348],[106840.0,0.33241199],[106830.0,0.68512414]],[[106880.0,0.37697599],[106890.0,0.82856542],[106900.0,1.04236791],[106910.0,0.26397609],[106920.0,1.10749968]]]
["bitfinex","BTCUSD",1747801457580,[[106870.0,0.07758241],[106860.0,0.56751837],[106850.0,0.56703676],[106840.0,0.44101909],[106830.0,0.79507236]],[[106880.0,0.36697599],[106890.0,0.66102824],[106900.0,0.88149073],[106910.0,0.45023803],[106920.0,1.08256814]]]
["bitfinex","BTCUSD",1747801490580,[[106870.0,0.08869377],[106860.0,0.34164407],[106850.0,0.26461191],[106840.0,0.74716726],[106830.0,0.2769396]],[[106880.0,0.36697599],[106890.0,0.66098824],[106900.0,0.89709073],[106910.0,0.88490327],[106920.0,0.68864814]]]
["bitfinex","BTCUSD",1747801527312,[[106870.0,0.07408241],[106860.0,0.34164407],[106850.0,0.52864728],[106840.0,0.49280651],[106830.0,0.75780173]],[[106880.0,0.36697599],[106890.0,0.18710824],[106900.0,1.50614791],[106910.0,0.28937609],[106920.0,1.08256814]]]
["bitfinex","BTCUSD",1747801572200,[[106870.0,0.08584626],[106860.0,0.34164407],[106850.0,0.28313038],[106840.0,0.74303795],[106830.0,0.33900173]],[[106880.0,0.36697599],[106890.0,0.66074824],[106900.0,1.05746791],[106910.0,0.64912323],[106920.0,0.68864814]]]
["bitfinex","BTCUSD",1747801639317,[[106840.0,0.06265522],[106830.0,0.0525835],[106820.0,0.06406213],[106810.0,0.07220274],[106800.0,0.12960671]],[[106850.0,1.59081448],[106860.0,0.44717795],[106870.0,1.16181551],[106880.0,1.55541728],[106890.0,0.2640111]]]
["bitfinex","BTCUSD",1747801696666,[[106820.0,0.0347],[106800.0,0.002],[106780.0,0.01692931],[106770.0,0.23414492],[106760.0,0.82212194]],[[106830.0,1.54750428],[106840.0,0.49576979],[106850.0,0.80940937],[106860.0,0.7347453],[106870.0,0.73179568]]]
["bitfinex","BTCUSD",1747801722391,[[106820.0,0.0347],[106800.0,0.002],[106790.0,0.01120514],[106780.0,0.01692931],[106770.0,0.02]],[[106830.0,1.60359428],[106840.0,0.44963979],[106850.0,0.71722812],[106860.0,0.7277453],[106870.0,0.72249568]]]
["bitfinex","BTCUSD",1747801809792,[[106820.0,0.002],[106810.0,0.0151],[106800.0,0.002],[106780.0,0.01320514],[106770.0,0.01492931]],[[106830.0,2.09718793],[106840.0,0.55570321],[106850.0,1.06103944],[106860.0,0.26704109],[106870.0,0.86451936]]]
["bitfinex","BTCUSD",1747801826660,[[106820.0,0.0329],[106800.0,0.002],[106780.0,0.01320514],[106770.0,0.01492931],[106760.0,0.002]],[[106830.0,1.8657834],[106840.0,0.51950221],[106850.0,1.08683944],[106860.0,0.49832562],[106870.0,0.86451936]]]
["bitfinex","BTCUSD",1747801900679,[[106760.0,0.03924543],[106750.0,0.02421631],[106740.0,0.36],[106730.0,0.26397689],[106720.0,0.77936083]],[[106770.0,0.78386878],[106780.0,0.1964908],[106790.0,0.20340929],[106800.0,1.70096368],[106810.0,0.22044541]]]
["bitfinex","BTCUSD",1747801919828,[[106760.0,0.04870269],[106750.0,0.60346733],[106740.0,0.48029855],[106730.0,0.94020839],[106720.0,0.28211475]],[[106770.0,0.17622793],[106780.0,0.70087626],[106790.0,0.21795014],[106800.0,1.37036099],[106810.0,0.18930082]]]
["bitfinex","BTCUSD",1747802006541,[[106880.0,2.22281885],[106870.0,0.23392326],[106860.0,0.2316051],[106850.0,1.11592184],[106840.0,0.26313808]],[[106890.0,0.002],[106900.0,0.0312],[106910.0,0.0862559],[106920.0,0.19650739],[106930.0,1.22578124]]]
["bitfinex","BTCUSD",1747802056978,[[106900.0,0.38116384],[106890.0,0.26323532],[106880.0,0.5019686],[106870.0,1.30172553],[106860.0,0.34095092]],[[106910.0,0.32708263],[106920.0,0.18753134],[106930.0,0.66707838],[106940.0,0.27659529],[106950.0,0.59286725]]]
["bitfinex","BTCUSD",1747802124599,[[106890.0,0.83919321],[106880.0,0.48366902],[106870.0,0.70029357],[106860.0,0.6930869],[106850.0,0.28143224]],[[106900.0,0.12537142],[106910.0,0.20357323],[106920.0,0.4727542],[106930.0,0.45379838],[106940.0,0.61659529]]]
["bitfinex","BTCUSD",1747802160978,[[106940.0,0.38050306],[106930.0,0.44019118],[106920.0,0.88536773],[106910.0,0.37278767],[106900.0,0.73125572]],[[106950.0,0.3462129],[106960.0,0.18698762],[106970.0,0.18908202],[106980.0,1.07037003],[106990.0,0.91176263]]]
["bitfinex","BTCUSD",1747802189093,[[106940.0,1.10711179],[106930.0,0.23560745],[106920.0,0.68592946],[106910.0,0.21512323],[106900.0,0.73617333]],[[106950.0,0.04504864],[106960.0,0.20633505],[106970.0,0.29608488],[106980.0,0.19702787],[106990.0,0.73803783]]]
["bitfinex","BTCUSD",1747802251950,[[106990.0,1.50989543],[106980.0,0.64248142],[106970.0,0.5904883],[106960.0,0.9463052],[106950.0,0.26684293]],[[107000.0,0.5781],[107010.0,0.002],[107020.0,0.01868756],[107030.0,0.23741566],[107040.0,0.2527887]]]
["bitfinex","BTCUSD",1747802287105,[[107030.0,0.55489195],[107020.0,1.66847787],[107010.0,0.22402795],[107000.0,0.59023588],[106990.0,0.22874551]],[[107040.0,0.06583],[107050.0,0.0341],[107060.0,0.03026994],[107070.0,0.18888966],[107080.0,0.1968268]]]
["bitfinex","BTCUSD",1747802332527,[[107090.0,0.87616322],[107080.0,0.43496218],[107070.0,0.22480308],[107060.0,0.18880903],[107030.0,0.28720793]],[[107100.0,0.02867316],[107110.0,0.20539613],[107120.0,0.18670649],[107130.0,0.45070401],[107140.0,0.55845131]]]
["bitfinex","BTCUSD",1747802355664,[[107530.0,0.0605115],[107520.0,0.18598824],[107510.0,0.345],[107480.0,1.2495699],[107470.0,0.4124]],[[107540.0,0.00034154],[107560.0,0.027896],[107570.0,0.01],[107580.0,0.20426081],[107590.0,0.07348672]]]
["bitfinex","BTCUSD",1747802385480,[[107450.0,0.00047899],[107420.0,0.07172582],[107410.0,0.41394909],[107400.0,0.21403161],[107390.0,0.69365619]],[[107460.0,0.66657618],[107470.0,0.18609844],[107480.0,0.47980981],[107490.0,0.19611252],[107500.0,0.7552322]]]
["bitfinex","BTCUSD",1747802419082,[[107430.0,0.20478415],[107420.0,0.27031902],[107410.0,0.42457181],[107400.0,0.26896462],[107390.0,0.57881987]],[[107450.0,0.18616143],[107460.0,0.89611576],[107470.0,0.26055572],[107480.0,0.90195169],[107490.0,1.03924349]]]
["bitfinex","BTCUSD",1747802476693,[[107330.0,0.06964835],[107320.0,0.54499394],[107310.0,0.20435507],[107300.0,0.18639031],[107290.0,0.34474622]],[[107340.0,0.22358719],[107350.0,0.14148491],[107360.0,0.87154407],[107370.0,0.18633338],[107380.0,0.5879573]]]
["bitfinex","BTCUSD",1747802499387,[[107320.0,0.00524209],[107310.0,0.19569392],[107300.0,0.67720273],[107290.0,0.39593066],[107280.0,0.22612803]],[[107330.0,0.27019107],[107340.0,0.79812743],[107350.0,0.73020778],[107360.0,0.40604221],[107370.0,0.22877347]]]
["bitfinex","BTCUSD",1747802544294,[[107580.0,0.68503764],[107570.0,0.20450236],[107560.0,0.19591478],[107550.0,0.67752521],[107540.0,0.18597731]],[[107590.0,0.07396563],[107600.0,0.06405],[107620.0,0.12407739],[107630.0,0.23148688],[107640.0,0.39966791]]]
["bitfinex","BTCUSD",1747802565225,[[107560.0,0.02951763],[107550.0,0.25017186],[107540.0,0.53527548],[107530.0,0.18589345],[107520.0,0.39491205]],[[107570.0,0.30182677],[107580.0,0.39782541],[107590.0,0.24651913],[107600.0,0.95202416],[107610.0,0.19585633]]]
["bitfinex","BTCUSD",1747802610611,[[107620.0,0.29175471],[107610.0,2.860901],[107600.0,0.9630736],[107590.0,0.21503272],[107580.0,0.18590816]],[[107630.0,0.036371],[107640.0,0.1364252],[107660.0,0.10239676],[107670.0,0.19512108]]]
["bitfinex","BTCUSD",1747802632588,[[107600.0,0.23687531],[107590.0,0.22306661],[107580.0,0.40579356],[107570.0,0.24681606],[107560.0,0.52598272]],[[107610.0,0.30175109],[107620.0,0.26237206],[107630.0,0.18588434],[107640.0,0.78761843],[107650.0,1.6315069]]]
["bitfinex","BTCUSD",1747802657168,[[107620.0,0.05933048],[107610.0,0.216804],[107600.0,0.23348038],[107590.0,0.18589001],[107580.0,0.79623702]],[[107630.0,0.2700519],[107640.0,0.86019369],[107650.0,0.5871069],[107660.0,0.26038342],[107670.0,1.7489039]]]
["bitfinex","BTCUSD",1747802710960,[[107520.0,0.08695915],[107510.0,0.20514936],[107500.0,0.2152141],[107490.0,0.52606033],[107480.0,0.40520076]],[[107530.0,0.283304],[107540.0,0.18600557],[107550.0,1.19333301],[107560.0,0.18595737],[107570.0,0.76198726]]]
["bitfinex","BTCUSD",1747802731417,[[107440.0,0.05297831],[107420.0,0.0309],[107410.0,0.21413155],[107400.0,0.27698294],[107390.0,0.54058227]],[[107450.0,0.62373518],[107460.0,0.39533041],[107470.0,0.5865381],[107480.0,0.62858094],[107490.0,0.3329236]]]
["bitfinex","BTCUSD",1747802778500,[[107360.0,0.07326712],[107350.0,0.23802182],[107340.0,0.19563798],[107330.0,0.4254671],[107320.0,0.88050949]],[[107370.0,0.30220808],[107380.0,0.26080229],[107390.0,0.71665554],[107400.0,0.98124427],[107410.0,1.37466412]]]
["bitfinex","BTCUSD",1747802803224,[[107350.0,0.27620379],[107340.0,0.22160763],[107330.0,0.21583748],[107320.0,0.73583788],[107310.0,0.95394545]],[[107360.0,0.13456555],[107370.0,0.50588669],[107380.0,0.47028229],[107390.0,1.26763639],[107400.0,0.26083286]]]
["bitfinex","BTCUSD",1747802861450,[[107460.0,0.23525289],[107450.0,0.2104725],[107440.0,0.25004916],[107430.0,1.18703217],[107420.0,0.21064408]],[[107470.0,0.21401267],[107480.0,0.18611329],[107490.0,0.1890195],[107500.0,1.77650651],[107510.0,0.37203796]]]
["bitfinex","BTCUSD",1747802873531,[[107410.0,0.020144],[107400.0,0.03227094],[107380.0,0.04196558],[107370.0,0.21421155],[107360.0,0.31421668]],[[107420.0,1.64715321],[107430.0,0.57620455],[107440.0,0.1961504],[107450.0,0.95506608],[107460.0,0.54189576]]]
["bitfinex","BTCUSD",1747802940775,[[107410.0,0.000144],[107370.0,0.062],[107350.0,0.01091486],[107340.0,0.2288251],[107330.0,0.54489519]],[[107420.0,10.29934177],[107430.0,0.4861826],[107440.0,0.67323724],[107450.0,0.58365154],[107460.0,0.28491017]]]
["bitfinex","BTCUSD",1747802965669,[[107340.0,0.25622638],[107330.0,0.22609041],[107320.0,0.20683427],[107310.0,0.53728989],[107300.0,1.15029518]],[[107350.0,0.20493676],[107360.0,0.49736912],[107370.0,0.66297983],[107380.0,1.43013442],[107390.0,1.02055564]]]
["bitfinex","BTCUSD",1747803017991,[[107340.0,0.27357171],[107330.0,0.20497346],[107320.0,0.55552863],[107310.0,0.22091638],[107300.0,0.22858174]],[[107350.0,0.22356601],[107360.0,0.18628912],[107370.0,0.18627177],[107380.0,0.18626935],[107390.0,1.54486063]]]
["bitfinex","BTCUSD",1747803042757,[[107310.0,0.02],[107290.0,0.04333701],[107280.0,0.02455314],[107270.0,0.34458622],[107260.0,0.542178]],[[107320.0,0.55953464],[107330.0,0.18635598],[107340.0,0.18635238],[107350.0,6.50119583],[107360.0,0.41939876]]]
["bitfinex","BTCUSD",1747803102425,[[107330.0,0.00014404],[107290.0,0.30726814],[107280.0,0.4465729],[107270.0,0.55124962],[107260.0,1.11737644]],[[107340.0,0.71890611],[107350.0,0.76174796],[107360.0,0.56366415],[107370.0,0.90527819],[107380.0,0.53446299]]]
["bitfinex","BTCUSD",1747803128269,[[107330.0,0.00014404],[107320.0,0.0318],[107310.0,0.0305],[107300.0,0.27193417],[107290.0,0.22904008]],[[107340.0,0.94442526],[107350.0,0.5886374],[107360.0,0.79432171],[107370.0,0.21673734],[107380.0,0.2062937]]]
["bitfinex","BTCUSD",1747803154050,[[107290.0,0.02583272],[107280.0,0.04221665],[107260.0,0.18177419],[107250.0,0.07828493],[107240.0,0.37127509]],[[107300.0,1.22994225],[107310.0,0.55226145],[107320.0,0.24226747],[107330.0,1.29885117],[107340.0,0.38386606]]]
["bitfinex","BTCUSD",1747803221206,[[107260.0,0.00047969],[107240.0,0.002],[107230.0,0.0302],[107220.0,0.03066],[107200.0,0.0673486]],[[107270.0,1.55273954],[107280.0,1.28431542],[107290.0,0.69179006],[107300.0,0.69321604],[107310.0,0.21937289]]]
["bitfinex","BTCUSD",1747803249507,[[107260.0,0.0619801],[107240.0,0.00433097],[107230.0,0.2161734],[107220.0,0.55111301],[107210.0,0.4062271]],[[107270.0,0.65693958],[107280.0,0.76318242],[107290.0,0.25031066],[107300.0,1.02919684],[107310.0,0.50514804]]]
["bitfinex","BTCUSD",1747803315674,[[107260.0,0.0002801],[107240.0,0.002],[107220.0,0.06216],[107210.0,0.01100939],[107200.0,0.07695013]],[[107270.0,1.45018954],[107280.0,0.88076985],[107290.0,1.01502266],[107300.0,0.27592628],[107310.0,0.48639089]]]
["bitfinex","BTCUSD",1747803363436,[[107240.0,0.00191313],[107230.0,0.0627],[107220.0,6e-05],[107210.0,0.01100939],[107200.0,0.26584857]],[[107250.0,1.20120698],[107260.0,0.63058931],[107270.0,0.71486277],[107280.0,0.27476985],[107290.0,0.18641066]]]
["bitfinex","BTCUSD",1747803438522,[[107300.0,0.30873611],[107290.0,0.19747396],[107280.0,0.4207003],[107270.0,0.59314036],[107260.0,1.12794381]],[[107310.0,0.02795515],[107320.0,0.21843769],[107330.0,0.91245725],[107340.0,1.10809334],[107350.0,0.25648809]]]
["bitfinex","BTCUSD",1747803477471,[[107370.0,0.20289027],[107360.0,0.23057522],[107350.0,0.30759986],[107340.0,0.42846383],[107330.0,0.98338917]],[[107380.0,0.21535965],[107390.0,0.21703744],[107400.0,0.21945386],[107410.0,0.58222752],[107420.0,0.18624234]]]
["bitfinex","BTCUSD",1747803522160,[[107350.0,0.03435426],[107340.0,0.47856589],[107330.0,0.89613747],[107320.0,0.25286302],[107310.0,0.40990461]],[[107360.0,0.22870348],[107370.0,0.18630055],[107380.0,0.22933465],[107390.0,0.75617044],[107400.0,0.59105895]]]
["bitfinex","BTCUSD",1747803548453,[[107330.0,4.803e-05],[107310.0,0.01986672],[107300.0,0.05564904],[107290.0,0.2907733],[107280.0,1.1343381]],[[107340.0,1.20208499],[107350.0,0.18632146],[107360.0,1.31703053],[107370.0,0.58846055],[107380.0,0.22012994]]]
["bitfinex","BTCUSD",1747803607498,[[107250.0,0.57442509],[107240.0,0.1994589],[107230.0,0.61620524],[107220.0,0.41061306],[107210.0,0.57284411]],[[107260.0,0.02811126],[107270.0,0.19576824],[107280.0,0.18642803],[107290.0,0.75362898],[107300.0,1.26253804]]]
["bitfinex","BTCUSD",1747803636593,[[107290.0,0.06247255],[107280.0,0.24774359],[107270.0,0.19692253],[107260.0,0.81203425],[107250.0,0.77767262]],[[107300.0,0.20138879],[107310.0,0.21747642],[107320.0,0.29134038],[107330.0,0.25688089],[107340.0,0.62363505]]]
["bitfinex","BTCUSD",1747803687424,[[107370.0,0.59795602],[107360.0,0.59608691],[107350.0,0.48911455],[107340.0,0.40134623],[107330.0,0.37738271]],[[107380.0,0.01048],[107390.0,0.00931116],[107400.0,0.23554158],[107410.0,0.2193484],[107430.0,0.67549749]]]
["bitfinex","BTCUSD",1747803712476,[[107480.0,0.00581012],[107470.0,0.22331664],[107460.0,1.01419576],[107450.0,0.28427393],[107440.0,0.28858276]],[[107490.0,0.25916691],[107500.0,0.1865261],[107510.0,0.18612715],[107520.0,0.54609213],[107530.0,1.39380297]]]
["bitfinex","BTCUSD",1747803740207,[[107480.0,0.00880998],[107460.0,0.01100507],[107450.0,0.03217047],[107440.0,0.074533],[107430.0,0.73251849]],[[107490.0,1.79648462],[107500.0,0.6746061],[107510.0,0.22404815],[107520.0,0.59773213],[107530.0,0.50229471]]]
["bitfinex","BTCUSD",1747803790601,[[107470.0,0.01174811],[107460.0,0.05279319],[107450.0,0.28010704],[107440.0,1.12399181],[107430.0,0.24774327]],[[107480.0,0.36639838],[107490.0,0.18606381],[107500.0,1.02742736],[107510.0,0.55189976],[107520.0,0.26949561]]]
["bitfinex","BTCUSD",1747803827456,[[107500.0,0.00976375],[107490.0,0.01093199],[107480.0,0.01457103],[107470.0,0.03231374],[107460.0,0.58521536]],[[107510.0,0.36602049],[107520.0,0.48121232],[107530.0,0.75128809],[107540.0,0.64095488],[107550.0,0.53605965]]]
["bitfinex","BTCUSD",1747803874143,[[107480.0,2.70670759],[107430.0,0.01098318],[107420.0,0.58575105],[107410.0,0.21610218],[107370.0,0.95850891]],[[107490.0,1.38198763],[107500.0,1.09964651],[107510.0,0.48650879],[107520.0,0.63846932],[107530.0,0.92217456]]]
["bitfinex","BTCUSD",1747803888607,[[107480.0,2.77839579],[107470.0,0.01098318],[107460.0,0.44315351],[107450.0,0.28613264],[107440.0,0.90015955]],[[107490.0,0.40960682],[107500.0,0.48843221],[107510.0,0.54104964],[107520.0,0.59268288],[107530.0,0.70604302]]]
["bitfinex","BTCUSD",1747803914974,[[107480.0,2.70670759],[107460.0,0.28332318],[107450.0,0.31938937],[107440.0,0.21931047],[107430.0,0.21553422]],[[107490.0,1.22338194],[107500.0,1.24631707],[107510.0,0.18650879],[107520.0,0.33636532],[107530.0,0.9178478]]]
["bitfinex","BTCUSD",1747803963152,[[107450.0,0.1623],[107430.0,0.36616051],[107420.0,0.44368265],[107410.0,0.50997664],[107390.0,0.20623454]],[[107460.0,0.30212529],[107470.0,0.18611319],[107480.0,1.15566259],[107490.0,0.63782544],[107500.0,0.27480927]]]
["bitfinex","BTCUSD",1747803987172,[[107510.0,0.43933423],[107500.0,0.21394932],[107490.0,0.50359639],[107480.0,0.86142013],[107470.0,0.21063929]],[[107520.0,0.19545623],[107530.0,0.20224566],[107540.0,0.26349501],[107550.0,1.04718159],[107560.0,0.32156836]]]
["bitfinex","BTCUSD",1747804049297,[[107520.0,0.43366982],[107510.0,0.22322574],[107500.0,0.39520512],[107490.0,0.2064736],[107480.0,0.50553315]],[[107530.0,0.20946524],[107540.0,0.18888519],[107550.0,0.73559788],[107560.0,1.30690789],[107570.0,0.62563161]]]
["bitfinex","BTCUSD",1747804064072,[[107520.0,1.08144875],[107510.0,0.20462213],[107500.0,0.48802364],[107490.0,0.62171454],[107480.0,0.23856129]],[[107530.0,0.03276941],[107540.0,0.21387358],[107550.0,0.18643788],[107560.0,0.4726036],[107570.0,1.21516661]]]
["bitfinex","BTCUSD",1747804124545,[[107520.0,0.1613],[107510.0,0.36616051],[107500.0,0.41395161],[107490.0,0.21164112],[107480.0,0.48366238]],[[107530.0,0.29260355],[107540.0,1.155476],[107550.0,0.58750086],[107560.0,0.69988249],[107570.0,0.85208669]]]
["bitfinex","BTCUSD",1747804147239,[[107500.0,0.07273318],[107440.0,0.0622],[107430.0,0.3684868],[107420.0,0.02769558],[107410.0,0.3234838]],[[107510.0,6.99163192],[107520.0,0.75887973],[107530.0,0.28915421],[107540.0,0.277728],[107550.0,0.28388001]]]
["bitfinex","BTCUSD",1747804209583,[[107420.0,0.04955491],[107410.0,0.01],[107390.0,0.3771161],[107380.0,0.41693636],[107370.0,1.11752422]],[[107430.0,0.65663414],[107440.0,1.38276541],[107450.0,0.57463426],[107460.0,0.96419642],[107470.0,0.64942144]]]
["bitfinex","BTCUSD",1747804240955,[[107380.0,0.058148],[107360.0,0.02],[107350.0,0.5745219],[107340.0,0.25696594],[107330.0,0.20088003]],[[107390.0,0.59596974],[107400.0,0.73565973],[107410.0,0.285291],[107420.0,0.19566352],[107430.0,0.55254002]]]
["bitfinex","BTCUSD",1747804294264,[[107500.0,0.06294031],[107490.0,0.36393012],[107480.0,0.24665327],[107470.0,0.40983929],[107460.0,0.50503576]],[[107510.0,0.19537839],[107520.0,0.26061111],[107530.0,0.7972012],[107540.0,0.51042024],[107550.0,0.61059474]]]
["bitfinex","BTCUSD",1747804319852,[[107530.0,0.2178946],[107520.0,0.23131803],[107510.0,0.75548682],[107500.0,0.20063171],[107490.0,0.70325682]],[[107540.0,0.21388818],[107550.0,0.50410845],[107560.0,0.39510189],[107570.0,1.22032544],[107590.0,0.2195138]]]
["bitfinex","BTCUSD",1747804345076,[[107590.0,0.01376033],[107580.0,0.2137935],[107570.0,0.57842806],[107560.0,0.40959064],[107550.0,0.25369394]],[[107600.0,0.63396948],[107610.0,0.39493798],[107620.0,0.26037309],[107630.0,0.20199343],[107640.0,0.76571299]]]
["bitfinex","BTCUSD",1747804402842,[[107560.0,0.01459744],[107550.0,0.02606829],[107540.0,0.01453457],[107530.0,0.04893804],[107520.0,0.0464666]],[[107570.0,0.94900402],[107580.0,0.4838439],[107590.0,0.64135179],[107600.0,1.2271536],[107610.0,0.21400477]]]
["bitfinex","BTCUSD",1747804433674,[[107500.0,0.00014381],[107460.0,0.0314],[107430.0,0.02493057],[107420.0,0.60620864],[107410.0,0.18608211]],[[107510.0,6.98085202],[107520.0,0.58847676],[107530.0,0.69366714],[107540.0,0.61054994],[107550.0,0.88542676]]]
["bitfinex","BTCUSD",1747804485676,[[107420.0,0.03811938],[107410.0,0.19551207],[107400.0,0.25483926],[107390.0,0.52623696],[107380.0,0.63970623]],[[107430.0,0.29278534],[107440.0,0.1861504],[107450.0,1.16978783],[107460.0,0.97037907],[107470.0,0.27067064]]]
["bitfinex","BTCUSD",1747804510610,[[107430.0,0.07420204],[107420.0,0.24783347],[107410.0,0.18620192],[107400.0,0.60558617],[107390.0,0.88578648]],[[107440.0,0.40477792],[107450.0,0.54992083],[107460.0,0.58790422],[107470.0,0.27617064],[107480.0,1.30149964]]]
["bitfinex","BTCUSD",1747804574782,[[107520.0,4e-05],[107510.0,0.01644],[107500.0,0.24947859],[107490.0,0.22461319],[107480.0,0.52608078]],[[107530.0,0.80192328],[107540.0,0.20148431],[107550.0,0.95796093],[107560.0,0.48886378],[107570.0,0.19600561]]]
["bitfinex","BTCUSD",1747804588023,[[107540.0,4e-05],[107520.0,0.59713573],[107510.0,0.21925573],[107500.0,0.23291731],[107490.0,0.4487328]],[[107550.0,0.5418142],[107560.0,0.57389122],[107570.0,0.41429817],[107580.0,0.84385095],[107590.0,1.63115378]]]
["bitfinex","BTCUSD",1747804666021,[[107510.0,0.04501282],[107500.0,0.0279067],[107490.0,0.55925391],[107480.0,0.42461621],[107470.0,0.23546089]],[[107520.0,0.18848145],[107530.0,0.49881183],[107540.0,0.26059107],[107550.0,0.8113166],[107560.0,0.88473041]]]
["bitfinex","BTCUSD",1747804700577,[[107540.0,0.24298456],[107530.0,0.20457805],[107520.0,0.73514769],[107510.0,0.6343197],[107500.0,0.19604564]],[[107550.0,0.22315045],[107560.0,0.28350801],[107570.0,0.71840463],[107580.0,1.37758369],[107590.0,0.18594957]]]
["bitfinex","BTCUSD",1747804759616,[[107550.0,0.23945013],[107540.0,0.59407099],[107530.0,0.18597731],[107520.0,0.58912502],[107510.0,0.40514831]],[[107560.0,0.22527362],[107570.0,0.42734463],[107580.0,0.61150817],[107590.0,0.18594957],[107600.0,0.82878047]]]
["bitfinex","BTCUSD",1747804783895,[[107600.0,0.02878825],[107590.0,0.2247242],[107580.0,0.54050927],[107570.0,0.39492544],[107560.0,0.61227493]],[[107610.0,0.31696573],[107620.0,0.72963305],[107630.0,0.29112601],[107640.0,0.54460233],[107650.0,1.75423513]]]
["bitfinex","BTCUSD",1747804844595,[[107620.0,0.59960371],[107610.0,0.22014017],[107600.0,0.22948582],[107590.0,0.55482765],[107580.0,0.63833798]],[[107630.0,0.05177674],[107640.0,0.54155082],[107650.0,0.9312574],[107660.0,0.20041239],[107670.0,0.60046906]]]
["bitfinex","BTCUSD",1747804870984,[[107620.0,4e-05],[107600.0,4e-05],[107590.0,0.22477158],[107580.0,0.60723256],[107570.0,0.20112544]],[[107630.0,1.62605785],[107640.0,0.54452338],[107650.0,0.2613704],[107660.0,0.20587154],[107670.0,0.78876162]]]
["bitfinex","BTCUSD",1747804893566,[[107560.0,0.0139],[107530.0,0.43957355],[107520.0,0.2377631],[107510.0,0.257112],[107500.0,0.23535492]],[[107570.0,1.26912762],[107580.0,0.41421552],[107590.0,0.18591946],[107600.0,0.52591304],[107610.0,0.4818141]]]
["bitfinex","BTCUSD",1747804946040,[[107500.0,0.00138601],[107490.0,0.01103046],[107480.0,0.01460116],[107470.0,0.0363],[107460.0,0.31393741]],[[107510.0,1.07141773],[107520.0,0.69805228],[107530.0,0.19602321],[107540.0,1.36658979],[107550.0,0.71431926]]]
["bitfinex","BTCUSD",1747804974397,[[107540.0,0.18597731],[107530.0,0.25459239],[107520.0,0.4040878],[107510.0,0.22165192],[107500.0,0.59511394]],[[107550.0,0.02789268],[107560.0,0.77208154],[107570.0,0.56678591],[107580.0,0.26055283],[107590.0,0.83011131]]]
["bitfinex","BTCUSD",1747805022242,[[107610.0,3.3668278],[107600.0,0.21423041],[107590.0,0.22571393],[107580.0,0.61119644],[107570.0,1.13612354]],[[107620.0,0.24083507],[107630.0,0.91839305],[107640.0,0.33291616],[107650.0,1.29577681],[107660.0,0.41411975]]]
["bitfinex","BTCUSD",1747805046591,[[107610.0,3.35418948],[107600.0,0.23819414],[107590.0,0.23190136],[107580.0,0.75015905],[107570.0,1.36830158]],[[107620.0,0.41338252],[107630.0,0.51599279],[107640.0,0.40594916],[107650.0,1.23578466],[107660.0,0.41411975]]]
["bitfinex","BTCUSD",1747805112385,[[107630.0,1.30237509],[107620.0,0.45496957],[107610.0,0.51574293],[107600.0,1.00492648],[107590.0,0.68911123]],[[107640.0,0.17530369],[107650.0,0.18678753],[107660.0,0.46922501],[107670.0,1.24214554],[107680.0,0.5048612]]]
["bitfinex","BTCUSD",1747805125345,[[107630.0,1.31346515],[107620.0,0.2285024],[107610.0,0.43644658],[107600.0,0.88803808],[107590.0,0.63846036]],[[107640.0,0.52527979],[107650.0,0.48670753],[107660.0,0.18577201],[107670.0,0.92712469],[107680.0,0.28656864]]]
["bitfinex","BTCUSD",1747805195279,[[107670.0,1.28913128],[107660.0,0.33711884],[107650.0,0.767688],[107640.0,1.11339741],[107630.0,0.69377283]],[[107680.0,0.24186304],[107690.0,0.40248787],[107700.0,0.84204745],[107710.0,0.82020776],[107720.0,1.03959576]]]
["bitfinex","BTCUSD",1747805209699,[[107670.0,1.11993827],[107660.0,0.16412706],[107650.0,0.21811067],[107640.0,0.96391743],[107630.0,1.01022304]],[[107680.0,0.33927253],[107690.0,0.40244774],[107700.0,0.84204745],[107710.0,0.96963404],[107720.0,1.04959576]]]
["bitfinex","BTCUSD",1747805277385,[[107670.0,1.10004],[107650.0,0.22780424],[107640.0,0.28500798],[107630.0,0.31225895],[107620.0,0.40867941]],[[107680.0,1.60117904],[107690.0,0.19360774],[107700.0,0.52913669],[107710.0,0.64459476],[107720.0,1.25470248]]]
["bitfinex","BTCUSD",1747805303360,[[107670.0,1.08189748],[107650.0,0.0327],[107640.0,0.23888398],[107630.0,0.27509251],[107620.0,0.25068054]],[[107680.0,1.69811164],[107690.0,0.43141198],[107700.0,1.48566169],[107710.0,0.37246976],[107720.0,0.61030248]]]
["bitfinex","BTCUSD",1747805355481,[[107570.0,0.84169876],[107560.0,0.21561337],[107550.0,0.27519306],[107540.0,0.75829923],[107530.0,0.90543109]],[[107580.0,0.4014],[107590.0,0.1859057],[107600.0,0.1858736],[107610.0,0.1858736],[107620.0,0.67511279]]]
["bitfinex","BTCUSD",1747805382575,[[107570.0,0.00547941],[107560.0,0.2280233],[107550.0,0.44268292],[107540.0,0.35269756],[107530.0,0.7589509]],[[107580.0,0.22420339],[107590.0,1.14710113],[107600.0,0.2139736],[107610.0,0.8084299],[107620.0,1.04935279]]]
["bitfinex","BTCUSD",1747805409844,[[107570.0,0.00247941],[107540.0,0.2849233],[107520.0,0.49631403],[107510.0,0.62801946],[107460.0,0.8477728]],[[107580.0,6.37655444],[107590.0,1.01105914],[107600.0,0.5783736],[107610.0,0.4138969],[107620.0,0.83808316]]]
["bitfinex","BTCUSD",1747805462865,[[107590.0,0.53089088],[107580.0,0.26746045],[107570.0,0.42499342],[107560.0,0.99871415],[107550.0,0.54031203]],[[107600.0,0.0278799],[107610.0,0.18585633],[107620.0,0.51561906],[107630.0,0.4228257],[107640.0,0.66161753]]]
["bitfinex","BTCUSD",1747805488357,[[107610.0,0.02657166],[107600.0,0.60396719],[107590.0,0.79313294],[107580.0,0.99506538],[107570.0,0.91455399]],[[107620.0,1.26912252],[107630.0,0.3947819],[107640.0,0.66162018],[107650.0,0.48511444],[107660.0,0.48808994]]]
["bitfinex","BTCUSD",1747805552282,[[107630.0,0.84393533],[107620.0,0.27483636],[107610.0,0.54635742],[107600.0,0.23375149],[107590.0,1.02822834]],[[107640.0,0.28621195],[107650.0,0.18578763],[107660.0,0.46935727],[107670.0,0.48393103],[107690.0,1.10484944]]]
["bitfinex","BTCUSD",1747805608994,[[107640.0,0.0488999],[107620.0,0.44567962],[107610.0,1.35125999],[107600.0,0.18587349],[107590.0,0.27434053]],[[107650.0,0.24788727],[107660.0,0.70641071],[107670.0,0.79593103],[107680.0,0.33537926],[107690.0,0.96916011]]]
["bitfinex","BTCUSD",1747805670558,[[107640.0,0.27278607],[107630.0,0.23403127],[107620.0,0.50689653],[107610.0,0.5946538],[107600.0,0.90152851]],[[107650.0,0.20490956],[107660.0,0.69022427],[107670.0,0.32664403],[107680.0,0.41368017],[107690.0,1.023969]]]
["bitfinex","BTCUSD",1747805684872,[[107680.0,0.40755994],[107670.0,1.06270636],[107660.0,0.68910301],[107650.0,0.22969472],[107640.0,0.98970177]],[[107690.0,0.007976],[107700.0,0.01196795],[107710.0,0.15881837],[107720.0,0.0216654],[107730.0,0.43735504]]]
["bitfinex","BTCUSD",1747805744567,[[107620.0,0.00980644],[107610.0,0.4341521],[107600.0,0.54960593],[107590.0,0.55041753],[107580.0,0.62385419]],[[107630.0,0.20672963],[107640.0,0.18583654],[107650.0,0.51898465],[107660.0,1.1196893],[107670.0,0.9451933]]]
["bitfinex","BTCUSD",1747805779011,[[107620.0,0.00889032],[107610.0,0.01104894],[107600.0,0.2647876],[107590.0,0.79838779],[107580.0,0.53863254]],[[107630.0,0.4758637],[107640.0,0.204485],[107650.0,0.78086465],[107660.0,0.5258093],[107670.0,1.3163933]]]
["bitfinex","BTCUSD",1747805832211,[[107550.0,0.05225173],[107540.0,0.04633183],[107530.0,0.05112135],[107520.0,0.29410026],[107510.0,0.26678856]],[[107560.0,0.83497638],[107570.0,0.68671254],[107580.0,0.41334051],[107590.0,1.2600106],[107600.0,0.4858884]]]
["bitfinex","BTCUSD",1747805855155,[[107450.0,0.06890258],[107430.0,0.20477933],[107420.0,0.20484164],[107410.0,0.7253403],[107400.0,0.60799133]],[[107460.0,0.60302137],[107470.0,0.47693844],[107480.0,0.73541556],[107490.0,0.61594684],[107500.0,0.24774651]]]
["bitfinex","BTCUSD",1747805909912,[[107450.0,0.77349706],[107440.0,0.6952704],[107430.0,0.21553433],[107420.0,0.63481331],[107410.0,0.20015623]],[[107460.0,0.00104778],[107470.0,0.00930414],[107480.0,0.21399364],[107490.0,1.22859467],[107500.0,0.1861308]]]
["bitfinex","BTCUSD",1747805939034,[[107410.0,0.00104778],[107400.0,0.25664987],[107390.0,0.20485766],[107380.0,0.7347956],[107370.0,0.57099113]],[[107420.0,0.56064296],[107430.0,0.39546253],[107440.0,0.62348837],[107450.0,0.9212133],[107460.0,0.20007279]]]
["bitfinex","BTCUSD",1747805978233,[[107410.0,0.21669695],[107400.0,0.46600999],[107390.0,0.22872659],[107380.0,1.6991549],[107370.0,0.32715345]],[[107420.0,0.10553746],[107430.0,0.18617233],[107440.0,0.68483099],[107450.0,1.22989843],[107460.0,0.18613062]]]
["bitfinex","BTCUSD",1747806019459,[[107380.0,0.40354631],[107370.0,0.43988196],[107360.0,0.55422681],[107350.0,0.24021371],[107340.0,0.89436301]],[[107390.0,0.04059592],[107400.0,0.48458552],[107410.0,0.79785623],[107420.0,0.47651741],[107430.0,0.60070533]]]
["bitfinex","BTCUSD",1747806044651,[[107380.0,0.06377367],[107370.0,0.46233695],[107360.0,0.58275341],[107350.0,1.01416661],[107340.0,0.62298386]],[[107390.0,0.26109875],[107400.0,0.18622108],[107410.0,0.26086923],[107420.0,0.91205741],[107430.0,0.82813768]]]
["bitfinex","BTCUSD",1747806123542,[[107400.0,0.00681689],[107390.0,0.01024705],[107380.0,0.04437553],[107370.0,0.26281818],[107360.0,0.6897842]],[[107410.0,0.83118195],[107420.0,0.83384203],[107430.0,1.14088625],[107440.0,0.65624796],[107450.0,0.26072475]]]
["bitfinex","BTCUSD",1747806136811,[[107400.0,0.01572451],[107390.0,0.03307301],[107380.0,0.10324647],[107370.0,0.29054775],[107360.0,1.57887018]],[[107410.0,0.75531243],[107420.0,0.33628203],[107430.0,1.06305618],[107440.0,0.67624796],[107450.0,0.5952656]]]
["bitfinex","BTCUSD",1747806212978,[[107380.0,0.08940481],[107370.0,0.06430566],[107360.0,0.20491506],[107350.0,1.12051283],[107340.0,0.27079963]],[[107390.0,0.20875417],[107400.0,0.71067452],[107410.0,1.01880247],[107420.0,0.75298288],[107430.0,0.31150935]]]
["bitfinex","BTCUSD",1747806228948,[[107380.0,0.04900688],[107370.0,0.03121219],[107360.0,0.01486959],[107350.0,0.01456187],[107340.0,0.07901924]],[[107390.0,5.84262113],[107400.0,0.62289149],[107410.0,0.2607354],[107420.0,1.07392179],[107430.0,0.28620533]]]
["bitfinex","BTCUSD",1747806297145,[[107410.0,0.36257742],[107400.0,0.26154849],[107390.0,0.47012046],[107380.0,0.8811691],[107370.0,0.77170518]],[[107420.0,0.0196179],[107430.0,0.21172028],[107440.0,1.14311099],[107450.0,0.18619139],[107460.0,0.76972217]]]
["bitfinex","BTCUSD",1747806324822,[[107400.0,0.0270014],[107390.0,0.22899654],[107380.0,0.26257897],[107370.0,1.17024512],[107360.0,0.23077359]],[[107410.0,0.26962255],[107420.0,0.18618506],[107430.0,0.70483681],[107440.0,0.41513662],[107450.0,1.00268439]]]
["bitfinex","BTCUSD",1747806383683,[[107420.0,0.38273955],[107410.0,0.43284282],[107400.0,0.63438522],[107390.0,0.95124958],[107380.0,0.32148032]],[[107430.0,0.04245361],[107440.0,0.18615336],[107450.0,0.73863139],[107460.0,0.92819583],[107480.0,0.2107029]]]
["bitfinex","BTCUSD",1747806406813,[[107420.0,0.01764809],[107410.0,0.01117074],[107400.0,0.24875887],[107390.0,0.31860675],[107380.0,0.63179945]],[[107430.0,0.34119355],[107440.0,1.03277125],[107450.0,0.42499342],[107460.0,0.58819583],[107470.0,1.03428804]]]
["bitfinex","BTCUSD",1747806460763,[[107380.0,0.31232666],[107370.0,0.32363868],[107360.0,0.18628908],[107350.0,0.49826294],[107340.0,0.84770961]],[[107390.0,0.19754875],[107400.0,0.87051467],[107410.0,0.39571125],[107420.0,0.75510036],[107430.0,0.23437594]]]
["bitfinex","BTCUSD",1747806491849,[[107380.0,0.34222687],[107370.0,0.29017608],[107360.0,0.42509476],[107350.0,0.55267494],[107340.0,0.56421201]],[[107390.0,0.01031116],[107400.0,0.20484343],[107410.0,0.46807125],[107420.0,1.31370506],[107430.0,0.53001679]]]
["bitfinex","BTCUSD",1747806522369,[[107420.0,0.4098233],[107410.0,0.42830959],[107400.0,0.55558561],[107390.0,0.97113007],[107380.0,0.21858902]],[[107430.0,0.02901303],[107440.0,0.18615137],[107450.0,0.70731095],[107460.0,0.61761842],[107470.0,0.19594543]]]
["bitfinex","BTCUSD",1747806575118,[[107470.0,0.26744634],[107460.0,0.25722843],[107450.0,0.63063568],[107440.0,1.124837],[107430.0,0.723828]],[[107480.0,0.03891113],[107490.0,0.24436881],[107500.0,1.08175511],[107510.0,0.18614991],[107520.0,1.47807095]]]
["bitfinex","BTCUSD",1747806600869,[[107490.0,0.01467333],[107480.0,0.0353644],[107470.0,0.28854574],[107460.0,0.44646843],[107450.0,1.31952228]],[[107500.0,0.18728943],[107510.0,0.67599097],[107520.0,0.42500874],[107530.0,0.20666387],[107540.0,1.64223386]]]
["bitfinex","BTCUSD",1747806669252,[[107470.0,4e-05],[107450.0,0.04282093],[107440.0,0.04496791],[107430.0,0.29811474],[107420.0,1.48483778]],[[107480.0,1.43005056],[107490.0,0.59732841],[107500.0,0.56186651],[107510.0,0.99199119],[107520.0,0.71500962]]]
["bitfinex","BTCUSD",1747806681784,[[107440.0,0.04427818],[107430.0,0.0291],[107420.0,0.29980396],[107410.0,0.23333569],[107400.0,0.26075095]],[[107450.0,1.19529518],[107460.0,0.4440459],[107470.0,0.57056793],[107480.0,0.28439053],[107490.0,0.42462153]]]
["bitfinex","BTCUSD",1747806751345,[[107480.0,0.04066866],[107470.0,0.23713503],[107460.0,0.21661576],[107450.0,0.8761531],[107440.0,0.98174477]],[[107490.0,0.26504946],[107500.0,1.07652678],[107510.0,0.18606952],[107520.0,0.41500992],[107530.0,0.59114932]]]
["bitfinex","BTCUSD",1747806775126,[[107560.0,0.0505428],[107550.0,0.31292172],[107540.0,0.43938944],[107530.0,0.58356351],[107520.0,0.31445235]],[[107570.0,0.20460689],[107580.0,0.19091038],[107590.0,0.73512834],[107600.0,0.45495927],[107610.0,0.54044809]]]
["bitfinex","BTCUSD",1747806841496,[[107590.0,0.2618098],[107580.0,0.18589341],[107570.0,0.37484144],[107560.0,1.20978333],[107550.0,0.54468367]],[[107600.0,0.14128638],[107610.0,0.48662191],[107620.0,0.79641923],[107640.0,1.20374495],[107650.0,0.51811514]]]
["bitfinex","BTCUSD",1747806873190,[[107590.0,0.025795],[107580.0,0.04748804],[107570.0,0.29697838],[107560.0,0.5605556],[107550.0,1.17991059]],[[107600.0,0.80533999],[107610.0,0.18594191],[107620.0,0.19551774],[107630.0,1.1696806],[107640.0,1.54617075]]]
["bitfinex","BTCUSD",1747806945416,[[107610.0,0.023633],[107600.0,0.03709367],[107590.0,0.41347866],[107580.0,1.31155389],[107570.0,0.6377538]],[[107620.0,0.2523184],[107630.0,0.69414024],[107640.0,0.3700129],[107650.0,0.18863893],[107660.0,0.74664827]]]
["bitfinex","BTCUSD",1747806980406,[[107610.0,0.00888575],[107600.0,0.02586169],[107590.0,4e-05],[107580.0,0.20445518],[107570.0,0.36008665]],[[107620.0,1.00355945],[107630.0,0.67652565],[107640.0,0.38467087],[107650.0,1.64000893],[107660.0,0.18587287]]]
["bitfinex","BTCUSD",1747807009179,[[107610.0,0.00892575],[107600.0,0.01111444],[107590.0,0.01478725],[107580.0,0.0694954],[107570.0,0.24321931]],[[107620.0,1.49175945],[107630.0,0.89028565],[107640.0,0.66547205],[107650.0,0.64560893],[107660.0,0.53348626]]]
["bitfinex","BTCUSD",1747807071289,[[107620.0,0.00870844],[107610.0,4e-05],[107600.0,0.02588339],[107590.0,0.29392956],[107580.0,0.22456279]],[[107630.0,0.71914099],[107640.0,1.33091205],[107650.0,0.69217893],[107660.0,1.05592444],[107670.0,0.62499748]]]
["bitfinex","BTCUSD",1747807100109,[[107620.0,0.00891826],[107610.0,0.06853173],[107600.0,0.20995659],[107590.0,0.2138118],[107580.0,0.24316248]],[[107630.0,1.18137466],[107640.0,1.10967205],[107650.0,0.59894978],[107660.0,0.75321827],[107670.0,0.32700248]]]
["bitfinex","BTCUSD",1747807144841,[[107590.0,0.00099],[107570.0,4e-05],[107560.0,0.00428339],[107550.0,0.044],[107540.0,0.01109958]],[[107600.0,6.73836199],[107610.0,0.51177684],[107620.0,0.37564846],[107630.0,2.28982662],[107640.0,0.28042965]]]
["bitfinex","BTCUSD",1747807187608,[[107570.0,0.00151934],[107560.0,0.0319],[107550.0,0.01109024],[107540.0,0.01478698],[107530.0,0.20459123]],[[107580.0,1.6218022],[107590.0,0.50160577],[107600.0,0.48490701],[107610.0,0.18587115],[107620.0,0.60515485]]]
["bitfinex","BTCUSD",1747807260831,[[107570.0,0.00151934],[107540.0,0.01109024],[107530.0,0.02932606],[107510.0,0.09371834],[107500.0,0.04268777]],[[107580.0,6.67651221],[107590.0,0.19590577],[107600.0,0.38710536],[107610.0,0.28364115],[107620.0,0.26037206]]]
["bitfinex","BTCUSD",1747807271019,[[107490.0,0.02],[107480.0,0.0411],[107460.0,0.01163197],[107450.0,0.56513963],[107440.0,0.24662794]],[[107500.0,0.91895891],[107510.0,1.05137723],[107520.0,0.48518701],[107530.0,0.27429775],[107540.0,0.21394297]]]
["bitfinex","BTCUSD",1747807337703,[[107580.0,0.74477632],[107570.0,0.4042611],[107560.0,0.84055287],[107550.0,0.20606],[107540.0,0.24152157]],[[107590.0,0.001],[107600.0,0.02788034],[107610.0,0.51144756],[107620.0,0.66190895],[107630.0,2.18829525]]]
["bitfinex","BTCUSD",1747807349165,[[107570.0,0.03172862],[107560.0,0.01474661],[107550.0,0.61485456],[107540.0,0.74809828],[107530.0,0.32469281]],[[107580.0,0.44569836],[107590.0,0.47506574],[107600.0,0.28321171],[107610.0,0.76923664],[107620.0,0.66190895]]]
["bitfinex","BTCUSD",1747807410200,[[107490.0,0.02398427],[107480.0,0.01],[107450.0,0.043023],[107440.0,0.58990716],[107430.0,0.22302232]],[[107500.0,5.92592523],[107510.0,0.9716785],[107520.0,0.45563388],[107530.0,0.28443452],[107540.0,0.48519495]]]
["bitfinex","BTCUSD",1747807435272,[[107430.0,0.38131354],[107420.0,0.26726702],[107410.0,0.45613129],[107400.0,0.54761574],[107390.0,0.19615352]],[[107440.0,0.20735792],[107450.0,0.54393731],[107460.0,0.42008324],[107470.0,0.89082051],[107480.0,0.6234543]]]
["bitfinex","BTCUSD",1747807477610,[[107460.0,0.72047741],[107450.0,0.42622906],[107440.0,0.56265319],[107430.0,0.62490655],[107420.0,0.59506506]],[[107470.0,0.00016272],[107480.0,0.05221448],[107490.0,0.28600037],[107500.0,0.67984912],[107510.0,0.66256342]]]
["bitfinex","BTCUSD",1747807523203,[[107460.0,0.01742408],[107450.0,0.01489907],[107440.0,0.35865486],[107430.0,0.27413581],[107420.0,0.75088061]],[[107470.0,0.8187924],[107480.0,0.26061556],[107490.0,1.10882451],[107500.0,0.85066997],[107510.0,0.66256342]]]
["bitfinex","BTCUSD",1747807562510,[[107400.0,2.05017398],[107390.0,4e-05],[107380.0,0.0423746],[107370.0,0.0201],[107360.0,0.05823897]],[[107410.0,7.08527077],[107420.0,0.35642145],[107430.0,0.88812773],[107440.0,0.19119975],[107450.0,0.80433064]]]
["bitfinex","BTCUSD",1747807625163,[[107400.0,2.02013877],[107390.0,4e-05],[107380.0,0.09877357],[107370.0,0.0201],[107360.0,4e-05]],[[107410.0,2.39373147],[107420.0,0.48618506],[107430.0,0.49966725],[107440.0,0.25202975],[107450.0,0.65797548]]]
["bitfinex","BTCUSD",1747807670529,[[107400.0,2.02595609],[107390.0,0.03084],[107380.0,0.06837357],[107370.0,0.03872708],[107360.0,0.42375049]],[[107410.0,1.58064377],[107420.0,0.33642388],[107430.0,0.51796773],[107440.0,0.35643857],[107450.0,0.38592348]]]
["bitfinex","BTCUSD",1747807772772,[[107400.0,2.08588123],[107390.0,4e-05],[107380.0,0.0535145],[107370.0,0.03495907],[107360.0,0.22358292]],[[107410.0,6.07940002],[107420.0,0.65142388],[107430.0,0.25729773],[107440.0,0.64643857],[107450.0,0.35797548]]]
["bitfinex","BTCUSD",1747807806680,[[107400.0,2.31160163],[107390.0,0.40498808],[107380.0,0.60819076],[107370.0,0.91896943],[107360.0,0.69589491]],[[107410.0,0.02992861],[107420.0,0.47545502],[107430.0,0.18616773],[107440.0,0.27653275],[107450.0,1.65323393]]]
["bitfinex","BTCUSD",1747807897870,[[107400.0,1.84220957],[107390.0,4e-05],[107380.0,0.08412969],[107370.0,0.03497674],[107360.0,0.21427121]],[[107410.0,6.15673759],[107420.0,0.63627168],[107430.0,0.70120773],[107440.0,0.39214637],[107450.0,0.59847621]]]
["bitfinex","BTCUSD",1747807937497,[[107360.0,0.01119509],[107340.0,0.00270929],[107330.0,0.01644],[107300.0,0.07478843]],[[107380.0,0.55556696],[107390.0,6.28193318],[107400.0,0.91424645],[107410.0,0.75336211],[107420.0,0.18618506]]]
["bitfinex","BTCUSD",1747807985280,[[107350.0,0.0579252],[107340.0,0.21426858],[107330.0,0.2135011],[107320.0,0.84150623],[107310.0,0.81477235]],[[107360.0,0.20691776],[107370.0,0.18627177],[107380.0,1.41537442],[107390.0,0.89517792],[107400.0,0.43156444]]]
["bitfinex","BTCUSD",1747808030704,[[107390.0,0.38280041],[107380.0,0.20487904],[107370.0,0.21775249],[107360.0,0.79538059],[107350.0,0.35027836]],[[107400.0,0.23822029],[107410.0,0.18620292],[107420.0,0.39567153],[107430.0,0.76637854],[107440.0,0.58847188]]]
["bitfinex","BTCUSD",1747808106723,[[107400.0,0.27025368],[107390.0,0.18627707],[107380.0,0.27529195],[107370.0,1.51948467],[107360.0,0.77729483]],[[107410.0,0.03923986],[107420.0,0.70273153],[107430.0,0.2607503],[107440.0,1.63725273],[107450.0,0.96367837]]]
["bitfinex","BTCUSD",1747808140639,[[107400.0,0.26019167],[107390.0,0.24409519],[107380.0,0.25572901],[107370.0,1.50920467],[107360.0,0.36071398]],[[107410.0,0.0437294],[107420.0,0.68714733],[107430.0,0.2607503],[107440.0,0.94285273],[107450.0,1.88680913]]]
["bitfinex","BTCUSD",1747808214424,[[107400.0,4e-05],[107390.0,0.00894375],[107380.0,0.01114725],[107370.0,0.01532333],[107360.0,0.25477836]],[[107410.0,5.79899805],[107420.0,0.54569065],[107430.0,1.2551503],[107440.0,1.0484152],[107450.0,1.26456974]]]
["bitfinex","BTCUSD",1747808248320,[[107400.0,0.00104],[107390.0,4e-05],[107370.0,0.03096033],[107360.0,0.01114725],[107350.0,0.20120596]],[[107410.0,6.72007805],[107420.0,0.40215065],[107430.0,0.4962173],[107440.0,0.6413752],[107450.0,0.96557453]]]
["bitfinex","BTCUSD",1747808289637,[[107370.0,4e-05],[107360.0,0.031],[107350.0,4e-05],[107330.0,0.01118725],[107320.0,0.0172321]],[[107380.0,6.58889153],[107390.0,0.23815197],[107400.0,0.74767433],[107410.0,0.37855253],[107420.0,0.18618733]]]
["bitfinex","BTCUSD",1747808349431,[[107440.0,0.25826549],[107430.0,0.23937019],[107420.0,0.83511938],[107410.0,0.51259332],[107400.0,1.08815816]],[[107450.0,0.70588399],[107460.0,0.40474176],[107470.0,0.49171747],[107480.0,0.1961937],[107490.0,1.94050488]]]
["bitfinex","BTCUSD",1747808381134,[[107490.0,0.03564832],[107480.0,0.56329497],[107470.0,0.55700784],[107460.0,0.44498773],[107450.0,0.7024656]],[[107500.0,0.23618479],[107510.0,0.39522948],[107520.0,0.68889286],[107530.0,0.27514657],[107540.0,1.18041671]]]
["bitfinex","BTCUSD",1747808447731,[[107540.0,0.09960343],[107530.0,0.01480444],[107520.0,0.21391317],[107510.0,0.58130202],[107500.0,0.68732651]],[[107550.0,0.77497453],[107560.0,1.46150405],[107570.0,0.18600772],[107580.0,1.54107359],[107590.0,0.91440806]]]
["bitfinex","BTCUSD",1747808465625,[[107540.0,0.31410109],[107530.0,0.22919191],[107520.0,0.4892034],[107510.0,0.5360292],[107500.0,0.85676798]],[[107550.0,0.19525783],[107560.0,1.42696405],[107570.0,1.38207881],[107580.0,0.95221835],[107590.0,0.58472413]]]
["bitfinex","BTCUSD",1747808544943,[[107590.0,0.00895966],[107580.0,0.01483606],[107570.0,4e-05],[107560.0,0.25653401],[107550.0,0.73325198]],[[107600.0,1.02618872],[107610.0,0.67138134],[107620.0,0.64029926],[107630.0,3.36614934],[107640.0,0.52373391]]]
["bitfinex","BTCUSD",1747808562220,[[107590.0,8e-05],[107580.0,0.00891141],[107570.0,0.01112927],[107560.0,0.01483606],[107550.0,0.20255989]],[[107600.0,6.02707148],[107610.0,1.40838078],[107620.0,0.18583919],[107630.0,0.99658534],[107640.0,0.48583691]]]
["bitfinex","BTCUSD",1747808653635,[[107590.0,0.00896777],[107580.0,0.02742927],[107570.0,0.04110611],[107560.0,0.21387036],[107550.0,0.21563156]],[[107600.0,1.67656155],[107610.0,1.18026134],[107620.0,0.73694202],[107630.0,0.33626934],[107640.0,0.61156591]]]
["bitfinex","BTCUSD",1747808683813,[[107590.0,0.55907472],[107580.0,0.19523223],[107570.0,0.73497323],[107560.0,0.72705387],[107550.0,0.26203707]],[[107600.0,0.01762282],[107610.0,0.03949597],[107620.0,0.18583939],[107630.0,0.54467917],[107640.0,1.70108469]]]
["bitfinex","BTCUSD",1747808740642,[[107670.0,0.95389414],[107660.0,0.44258828],[107650.0,0.23767245],[107640.0,0.62937138],[107630.0,0.22277547]],[[107680.0,0.0206],[107690.0,0.0429566],[107700.0,0.20469256],[107710.0,0.37450304],[107720.0,0.62223194]]]
["bitfinex","BTCUSD",1747808772527,[[107690.0,0.03985157],[107680.0,0.26586978],[107670.0,0.9375883],[107660.0,0.43156369],[107650.0,0.6489364]],[[107700.0,0.22040392],[107710.0,0.49381778],[107720.0,0.33508153],[107730.0,0.55026975],[107740.0,1.43314606]]]
["bitfinex","BTCUSD",1747808830000,[[107760.0,0.04171993],[107750.0,0.00928065],[107740.0,0.27119015],[107730.0,0.53560857],[107720.0,0.60119318]],[[107770.0,0.69282679],[107780.0,0.39433763],[107790.0,0.76859885],[107800.0,0.21657006],[107810.0,1.3653162]]]
["bitfinex","BTCUSD",1747808852791,[[107790.0,0.35821004],[107780.0,0.19483857],[107770.0,0.25173408],[107760.0,0.72625163],[107750.0,0.54561348]],[[107800.0,0.20710345],[107810.0,0.71923244],[107820.0,0.75273416],[107830.0,0.20284051],[107840.0,0.2288745]]]
["bitfinex","BTCUSD",1747808876930,[[107810.0,0.01119233],[107800.0,0.01467812],[107790.0,0.1865455],[107780.0,0.24275093],[107770.0,0.22207933]],[[107820.0,1.30219879],[107830.0,0.20102111],[107840.0,0.20480567],[107850.0,2.0676401],[107860.0,0.57611719]]]
["bitfinex","BTCUSD",1747808927516,[[107840.0,0.34668729],[107830.0,1.10878005],[107820.0,0.33219727],[107810.0,0.70071354],[107800.0,0.22902657]],[[107850.0,0.23710368],[107860.0,0.02531578],[107870.0,0.3297487],[107880.0,0.43376676],[107890.0,0.77062565]]]
["bitfinex","BTCUSD",1747808950744,[[107840.0,0.47393275],[107830.0,0.18547533],[107820.0,0.81977434],[107810.0,1.04071354],[107800.0,0.30677078]],[[107850.0,0.23541732],[107860.0,0.06239992],[107870.0,0.46589985],[107880.0,0.76744058],[107890.0,0.20400855]]]
["bitfinex","BTCUSD",1747808997671,[[107870.0,0.00981613],[107860.0,0.20981899],[107850.0,0.21325649],[107840.0,0.21471308],[107830.0,0.22204189]],[[107880.0,1.21456704],[107890.0,0.41245341],[107900.0,1.19989943],[107910.0,0.73241339],[107920.0,0.58564246]]]
["bitfinex","BTCUSD",1747809022823,[[107890.0,0.36016447],[107880.0,0.2332631],[107870.0,0.39392815],[107860.0,0.64495917],[107850.0,0.5454813]],[[107900.0,0.98753669],[107910.0,0.21314008],[107920.0,0.72380528],[107930.0,0.66137782],[107940.0,1.18986904]]]
["bitfinex","BTCUSD",1747809084356,[[107890.0,1.67906907],[107880.0,0.68427738],[107870.0,0.92992701],[107860.0,0.25146025],[107850.0,0.31713607]],[[107900.0,0.0775317],[107920.0,0.025],[107930.0,0.25074158],[107940.0,0.00926363],[107950.0,0.29071462]]]
["bitfinex","BTCUSD",1747809097273,[[107920.0,1.23109161],[107910.0,0.2038723],[107900.0,0.21314102],[107890.0,0.68010132],[107880.0,0.61814978]],[[107930.0,0.16787504],[107950.0,0.06796197],[107960.0,1.18754202],[107970.0,0.50299029],[111190.0,0.0038]]]
["bitfinex","BTCUSD",1747809163298,[[107870.0,0.28335298],[107860.0,0.22401871],[107850.0,0.43060257],[107840.0,0.52549454],[107830.0,0.89799346]],[[107880.0,0.01499496],[107890.0,0.19464513],[107900.0,1.0985045],[107910.0,1.20664639],[107920.0,0.56261715]]]
["bitfinex","BTCUSD",1747809177022,[[107890.0,0.02432635],[107870.0,0.22119675],[107860.0,0.24044813],[107850.0,0.52548208],[107830.0,0.65625276]],[[107900.0,0.18841549],[107910.0,0.71437412],[107920.0,0.45879631],[107930.0,0.92438204],[107940.0,1.51707373]]]
["bitfinex","BTCUSD",1747809239768,[[107940.0,0.02075004],[107930.0,0.0146226],[107920.0,0.21142206],[107910.0,0.603523],[107900.0,0.18535543]],[[107950.0,0.28280678],[107960.0,1.4146147],[107970.0,0.84290264],[107980.0,0.93504241],[107990.0,0.56237435]]]
["bitfinex","BTCUSD",1747809267118,[[107940.0,0.58548736],[107930.0,0.51509298],[107920.0,0.56244058],[107910.0,0.66964547],[107900.0,0.65570358]],[[107950.0,0.04284194],[107960.0,1.19680332],[107970.0,0.32321846],[107980.0,0.63455426],[107990.0,0.60237435]]]
["bitfinex","BTCUSD",1747809319828,[[107950.0,0.2870493],[107940.0,0.19458934],[107930.0,0.21462928],[107920.0,0.39424132],[107910.0,0.81633875]],[[107960.0,1.04485492],[107970.0,0.20128546],[107980.0,0.6984805],[107990.0,1.25235466],[108000.0,5.84968116]]]
["bitfinex","BTCUSD",1747809346914,[[107950.0,0.29190187],[107940.0,0.42293096],[107930.0,0.81606478],[107920.0,0.64540316],[107910.0,0.2099196]],[[107960.0,0.97532456],[107970.0,0.03456842],[107980.0,0.6434401],[107990.0,0.97747435],[108000.0,6.05934031]]]
["bitfinex","BTCUSD",1747809374606,[[107940.0,0.38532862],[107930.0,0.68438148],[107920.0,0.2151225],[107910.0,0.19992002],[107900.0,0.93535656]],[[107950.0,0.24405062],[107960.0,1.1550421],[107970.0,0.20128256],[107980.0,0.70785979],[107990.0,1.25408073]]]
["bitfinex","BTCUSD",1747809424276,[[107940.0,0.30478496],[107930.0,0.251691],[107920.0,0.74784584],[107910.0,0.60097112],[107900.0,0.24690889]],[[107950.0,0.13843742],[107960.0,1.33557445],[107970.0,0.64921591],[107980.0,0.3338725],[107990.0,1.00245435]]]
["bitfinex","BTCUSD",1747809452438,[[107950.0,0.96664215],[107940.0,0.54415633],[107930.0,1.07829362],[107920.0,0.30763866],[107910.0,1.00578349]],[[107960.0,0.91978157],[107970.0,0.0160452],[107980.0,0.02778136],[107990.0,0.19700745],[108000.0,5.99140997]]]
["bitfinex","BTCUSD",1747809498050,[[107810.0,4e-05],[107800.0,4e-05],[107790.0,4e-05],[107770.0,0.04994],[107750.0,0.04015763]],[[107820.0,5.99542417],[107830.0,0.27455098],[107840.0,0.28012117],[107850.0,0.27048053],[107860.0,0.59951778]]]
["bitfinex","BTCUSD",1747809541811,[[107780.0,4e-05],[107770.0,0.02484785],[107760.0,0.23071635],[107750.0,0.20421213],[107740.0,0.7476646]],[[107790.0,0.2782029],[107800.0,0.62196398],[107810.0,0.64096454],[107820.0,1.50231598],[107830.0,0.95446852]]]
["bitfinex","BTCUSD",1747809581408,[[107780.0,0.05247336],[107760.0,0.00036],[107750.0,0.22277497],[107740.0,0.19669262],[107730.0,0.53718027]],[[107790.0,1.19527688],[107800.0,0.18552875],[107810.0,1.58725187],[107820.0,0.28815557],[107830.0,0.28576852]]]
["bitfinex","BTCUSD",1747809595266,[[107780.0,0.05037336],[107770.0,0.23197302],[107760.0,0.53697725],[107750.0,0.53714799],[107740.0,0.81766025]],[[107790.0,0.19482325],[107800.0,0.39420875],[107810.0,0.66078175],[107820.0,0.84292998],[107830.0,1.34550937]]]
["bitfinex","BTCUSD",1747809621972,[[107780.0,0.04987336],[107760.0,0.00036],[107750.0,0.21349159],[107740.0,0.18567112],[107730.0,0.18568689]],[[107790.0,1.18026104],[107800.0,0.41276601],[107810.0,1.59064875],[107820.0,0.47970412],[107830.0,0.58791752]]]
["bitfinex","BTCUSD",1747809686285,[[107890.0,4e-05],[107870.0,4e-05],[107860.0,0.00013383],[107840.0,0.19473132],[107830.0,0.27245374]],[[107900.0,5.68525336],[107910.0,0.48719439],[107920.0,1.18947156],[107930.0,0.74028186],[107940.0,0.20978853]]]
["bitfinex","BTCUSD",1747809699850,[[107870.0,4e-05],[107860.0,0.00013383],[107830.0,0.0498],[107810.0,0.20406206],[107800.0,0.21327397]],[[107880.0,6.70973491],[107890.0,0.48538872],[107900.0,0.58902604],[107910.0,0.25995713],[107920.0,0.18542156]]]
["bitfinex","BTCUSD",1747809768190,[[107860.0,0.0422],[107840.0,0.21327848],[107830.0,0.1949237],[107820.0,0.20528901],[107810.0,1.11564094]],[[107870.0,1.21156587],[107880.0,1.58208143],[107890.0,0.5138959],[107900.0,0.29103885],[107910.0,0.75272941]]]
["bitfinex","BTCUSD",1747809781830,[[107880.0,0.27035505],[107870.0,0.19466337],[107860.0,0.28913987],[107850.0,0.20012929],[107840.0,1.06037985]],[[107890.0,0.20439326],[107900.0,0.39388585],[107910.0,0.83178213],[107920.0,0.50969546],[107930.0,1.61500843]]]
["bitfinex","BTCUSD",1747809831501,[[107940.0,0.27927163],[107930.0,0.2148741],[107920.0,0.73532391],[107910.0,0.24212315],[107880.0,0.19922706]],[[107950.0,0.03705211],[107960.0,1.22952783],[107970.0,0.49019835],[107980.0,0.56744766],[107990.0,0.4896118]]]
["bitfinex","BTCUSD",1747809882707,[[107930.0,0.04384221],[107920.0,0.21315905],[107910.0,0.56451229],[107900.0,0.21476709],[107890.0,0.85929684]],[[107940.0,0.72772812],[107950.0,0.22647095],[107960.0,1.48386477],[107970.0,0.25977135],[107980.0,1.53428851]]]
["bitfinex","BTCUSD",1747809947724,[[107930.0,0.00021399],[107920.0,4e-05],[107910.0,0.04084],[107900.0,0.01103446],[107890.0,0.25715067]],[[107940.0,6.06761678],[107950.0,0.18527095],[107960.0,2.54430595],[107970.0,0.36733135],[107980.0,0.79419466]]]
["bitfinex","BTCUSD",1747809980183,[[107870.0,0.36849662],[107860.0,0.52536299],[107850.0,1.13875239],[107840.0,0.19018801],[107830.0,0.60002299]],[[107880.0,0.02780711],[107890.0,0.18537399],[107900.0,0.69483681],[107910.0,0.22516384],[107920.0,1.1488728]]]
["bitfinex","BTCUSD",1747810010722,[[107900.0,0.218525],[107890.0,0.26504549],[107880.0,0.18539117],[107870.0,0.45793765],[107860.0,1.29484379]],[[107910.0,0.2389403],[107920.0,1.2257545],[107930.0,0.89996367],[107940.0,0.33407342],[107950.0,0.57439414]]]
["bitfinex","BTCUSD",1747810067745,[[107810.0,0.01793648],[107790.0,0.22265414],[107780.0,0.57091288],[107770.0,0.92295473],[107760.0,0.84275587]],[[107820.0,0.86673469],[107830.0,0.41257132],[107840.0,0.54002632],[107850.0,0.78711266],[107860.0,1.31264497]]]
["bitfinex","BTCUSD",1747810093316,[[107760.0,0.09759319],[107750.0,0.22743646],[107740.0,1.27687853],[107730.0,0.26613775],[107720.0,1.18547942]],[[107770.0,0.03811434],[107780.0,0.19484116],[107790.0,0.69289454],[107800.0,0.18556092],[107810.0,0.32319738]]]
["bitfinex","BTCUSD",1747810152756,[[107800.0,0.02188683],[107790.0,0.01474183],[107780.0,0.57195112],[107770.0,0.21482835],[107760.0,1.10952903]],[[107810.0,0.41745245],[107820.0,0.39409549],[107830.0,0.78362901],[107840.0,1.19447909],[107850.0,1.23771742]]]
["bitfinex","BTCUSD",1747810178133,[[107750.0,0.01026446],[107740.0,0.0109791],[107730.0,0.23353558],[107720.0,0.85778088],[107710.0,0.79762393]],[[107760.0,0.40781397],[107770.0,0.2601257],[107780.0,0.70426403],[107790.0,1.2544937],[107800.0,0.53552875]]]
["bitfinex","BTCUSD",1747810269789,[[107770.0,0.3462099],[107760.0,0.20084609],[107750.0,1.12754303],[107740.0,0.92626343],[107730.0,0.23807231]],[[107780.0,0.02055502],[107790.0,0.21337844],[107800.0,0.18552917],[107810.0,0.76056454],[107820.0,1.50755695]]]
["bitfinex","BTCUSD",1747810272609,[[107770.0,0.03968235],[107760.0,0.21340524],[107750.0,0.93831739],[107740.0,0.97533138],[107730.0,0.23807231]],[[107780.0,0.24224125],[107790.0,0.1855469],[107800.0,0.39416917],[107810.0,0.77893694],[107820.0,1.50755695]]]
["bitfinex","BTCUSD",1747810354987,[[107740.0,0.4144171],[107730.0,0.71214308],[107720.0,0.60445876],[107710.0,0.66091119],[107630.0,1.32554624]],[[107750.0,0.23959549],[107760.0,0.24659762],[107770.0,0.1855804],[107780.0,0.18604506],[107790.0,1.25999954]]]
["bitfinex","BTCUSD",1747810370757,[[107740.0,0.01486674],[107730.0,0.35860483],[107720.0,0.75624534],[107710.0,0.62414224],[107700.0,0.67002725]],[[107750.0,0.24059549],[107760.0,0.18559762],[107770.0,0.1855804],[107780.0,0.33517012],[107790.0,0.61379448]]]
["bitfinex","BTCUSD",1747810442510,[[107820.0,0.74345003],[107810.0,1.13042055],[107800.0,0.21498294],[107790.0,0.64778671],[107780.0,0.92740238]],[[107830.0,0.00913978],[107850.0,0.03708681],[107860.0,0.1854266],[107870.0,0.30414964],[107880.0,0.39401112]]]
["bitfinex","BTCUSD",1747810469344,[[107830.0,0.01412777],[107820.0,0.25315476],[107810.0,0.87062998],[107800.0,0.85481644],[107790.0,0.22944149]],[[107840.0,0.23235994],[107850.0,0.18544274],[107860.0,0.39397766],[107870.0,0.66687847],[107880.0,0.76705014]]]
["bitfinex","BTCUSD",1747810529368,[[107850.0,0.00982856],[107840.0,4e-05],[107830.0,0.01838228],[107820.0,0.01473221],[107810.0,0.61381626]],[[107860.0,1.553144],[107870.0,0.18540931],[107880.0,1.12286929],[107890.0,0.9689302],[107900.0,0.22323477]]]
["bitfinex","BTCUSD",1747810557597,[[107770.0,1.37211169],[107760.0,4e-05],[107750.0,0.05153574],[107740.0,0.44145582],[107730.0,1.67364159]],[[107780.0,0.5943381],[107790.0,0.46802596],[107800.0,0.41267974],[107810.0,0.62458539],[107820.0,1.40704533]]]
["bitfinex","BTCUSD",1747810592137,[[107790.0,0.52151419],[107780.0,0.90319703],[107770.0,1.95242889],[107760.0,0.58611391],[107750.0,0.28709459]],[[107800.0,0.23652875],[107810.0,0.18551154],[107820.0,0.18549434],[107830.0,0.75031944],[107840.0,0.37263081]]]
["bitfinex","BTCUSD",1747810667329,[[107770.0,1.41209571],[107760.0,0.41287605],[107750.0,0.99929642],[107740.0,0.54989764],[107730.0,0.61417314]],[[107780.0,0.21939703],[107790.0,0.20786074],[107800.0,0.6963582],[107810.0,0.26005939],[107820.0,0.92605434]]]
["bitfinex","BTCUSD",1747810697591,[[107790.0,0.0345982],[107780.0,0.84655622],[107770.0,1.80498872],[107760.0,0.70279329],[107750.0,0.19565459]],[[107800.0,0.24159463],[107810.0,0.18552639],[107820.0,0.18549434],[107830.0,0.9750587],[107840.0,0.9275299]]]
["bitfinex","BTCUSD",1747810765157,[[107780.0,0.03211414],[107770.0,1.34432861],[107760.0,1.03307587],[107750.0,1.06913578],[107740.0,0.77261297]],[[107790.0,0.28529743],[107800.0,0.26015142],[107810.0,0.41828354],[107820.0,0.46377434],[107830.0,0.83701606]]]
["bitfinex","BTCUSD",1747810801563,[[107770.0,0.93831893],[107760.0,0.00204],[107750.0,4e-05],[107740.0,0.01306619],[107730.0,0.26584083]],[[107780.0,1.4056546],[107790.0,0.24092031],[107800.0,1.27852339],[107810.0,0.58808639],[107820.0,0.46280099]]]
["bitfinex","BTCUSD",1747810871516,[[107800.0,0.23824884],[107790.0,1.20214054],[107780.0,0.610406],[107770.0,1.0497314],[107760.0,0.58818496]],[[107810.0,0.03519011],[107820.0,0.18549568],[107830.0,0.29841254],[107840.0,0.18554044],[107860.0,1.26622353]]]
["bitfinex","BTCUSD",1747810885911,[[107820.0,0.01278279],[107810.0,0.0109511],[107800.0,0.56795703],[107790.0,0.20409917],[107780.0,0.77548104]],[[107830.0,0.53346775],[107840.0,0.46133994],[107850.0,0.41282123],[107860.0,0.21006798],[107870.0,0.91002714]]]
["bitfinex","BTCUSD",1747810969856,[[107660.0,0.53780401],[107650.0,0.87026573],[107640.0,0.43381222],[107620.0,0.25927274],[107600.0,1.14082036]],[[107670.0,0.1422966],[107680.0,0.18573551],[107690.0,0.18575016],[107700.0,0.18575017],[107710.0,0.46141224]]]
["bitfinex","BTCUSD",1747811001943,[[107700.0,0.83691019],[107690.0,0.63125395],[107680.0,0.62581147],[107670.0,0.18584221],[107660.0,0.09422619]],[[107710.0,0.01856707],[107720.0,0.20423488],[107730.0,0.29823044],[107740.0,0.18572594],[107750.0,1.4930103]]]
["bitfinex","BTCUSD",1747811055363,[[107690.0,0.01859543],[107680.0,0.55906073],[107670.0,0.90695015],[107660.0,0.47552753],[107650.0,0.5993839]],[[107700.0,0.22084548],[107710.0,0.4087022],[107720.0,0.26022298],[107730.0,0.18568107],[107740.0,0.78001405]]]
["bitfinex","BTCUSD",1747811077805,[[107690.0,0.05829216],[107680.0,0.55363543],[107670.0,1.12283469],[107660.0,0.60632672],[107650.0,0.25494486]],[[107700.0,0.29830242],[107710.0,0.1999022],[107720.0,0.75802298],[107730.0,0.50022192],[107740.0,0.4194526]]]
["bitfinex","BTCUSD",1747811144953,[[107690.0,0.20122977],[107680.0,0.43168914],[107670.0,0.66213719],[107660.0,0.48158857],[107650.0,0.20582475]],[[107700.0,0.24687068],[107710.0,0.185732],[107720.0,0.54168005],[107730.0,0.39452107],[107740.0,1.15057135]]]
["bitfinex","BTCUSD",1747811174381,[[107690.0,0.23951973],[107680.0,0.92500076],[107670.0,0.87322344],[107660.0,0.22230353],[107650.0,0.2482326]],[[107700.0,0.03713837],[107710.0,0.230232],[107720.0,0.26020005],[107730.0,0.67316107],[107780.0,0.24687335]]]
["bitfinex","BTCUSD",1747811202536,[[107720.0,1.2376523],[107710.0,0.22245546],[107700.0,0.60728883],[107690.0,0.23624023],[107680.0,0.63714008]],[[107730.0,0.03084567],[107740.0,0.19496288],[107750.0,0.30619705],[107760.0,0.18568947],[107770.0,0.60219532]]]
["bitfinex","BTCUSD",1747811273051,[[107700.0,4e-05],[107670.0,0.04342207],[107660.0,0.73030579],[107650.0,0.22058196],[107640.0,0.97172444]],[[107710.0,0.71397042],[107720.0,0.68198654],[107730.0,0.43874764],[107740.0,0.49563207],[107750.0,0.66291705]]]
["bitfinex","BTCUSD",1747811305171,[[107700.0,0.0068404],[107670.0,0.05487549],[107660.0,0.53191505],[107650.0,0.56800571],[107640.0,0.63429954]],[[107710.0,0.69279811],[107720.0,0.90958403],[107730.0,0.84556127],[107740.0,0.88003207],[107750.0,0.96291705]]]
["bitfinex","BTCUSD",1747811373124,[[107670.0,0.03029222],[107660.0,0.4088],[107650.0,1.06435388],[107640.0,0.64424025],[107630.0,0.24018201]],[[107680.0,0.21016104],[107690.0,0.18573318],[107700.0,0.39456983],[107710.0,0.5567345],[107720.0,1.41776099]]]
["bitfinex","BTCUSD",1747811411503,[[107690.0,0.02770201],[107680.0,0.85570005],[107670.0,0.7349798],[107660.0,0.61504958],[107650.0,0.25682255]],[[107700.0,0.22622983],[107710.0,0.18568378],[107720.0,0.18571482],[107730.0,0.53930524],[107740.0,0.88386774]]]
["bitfinex","BTCUSD",1747811498880,[[107620.0,0.01887139],[107610.0,0.84598554],[107600.0,0.73305484],[107590.0,0.63356134],[107580.0,0.26504973]],[[107630.0,0.15283629],[107640.0,0.26033753],[107650.0,0.18626909],[107660.0,0.18578464],[107670.0,1.31526457]]]
["bitfinex","BTCUSD",1747811538292,[[107600.0,1.08723512],[107590.0,1.07101152],[107580.0,0.24038388],[107570.0,0.28197899],[107560.0,0.91858004]],[[107610.0,0.22302689],[107620.0,0.2339396],[107630.0,0.18582179],[107640.0,0.18580453],[107650.0,0.80928027]]]
["bitfinex","BTCUSD",1747811573182,[[107520.0,0.3751],[107510.0,1.33102873],[107500.0,0.21354453],[107490.0,0.65748849],[107480.0,0.20601809]],[[107530.0,0.178249],[107540.0,0.1859922],[107550.0,0.35363117],[107560.0,0.21315439],[107570.0,0.49737844]]]
["bitfinex","BTCUSD",1747811598604,[[107540.0,0.01433502],[107530.0,4e-05],[107520.0,0.02940986],[107510.0,0.40156],[107500.0,0.51449596]],[[107550.0,0.75444853],[107560.0,0.82703439],[107570.0,0.50852954],[107580.0,0.72960599],[107590.0,1.79623798]]]
["bitfinex","BTCUSD",1747811656391,[[107490.0,0.00104],[107480.0,0.01],[107470.0,4e-05],[107450.0,1.0163187],[107440.0,0.02]],[[107500.0,6.15400478],[107510.0,0.5705622],[107520.0,0.90940842],[107530.0,0.35318883],[107540.0,0.35414391]]]
["bitfinex","BTCUSD",1747811682550,[[107450.0,0.49657988],[107430.0,0.01680959],[107420.0,0.0591],[107410.0,0.2141314],[107400.0,1.77120929]],[[107460.0,0.95112892],[107470.0,0.26064606],[107480.0,1.86410649],[107490.0,0.8087134],[107500.0,0.18604651]]]
["bitfinex","BTCUSD",1747811737247,[[107300.0,0.01254],[107290.0,4e-05],[107280.0,0.0417],[107270.0,0.01291787],[107260.0,0.07212519]],[[107310.0,0.65421086],[107320.0,0.65345586],[107330.0,0.84238529],[107340.0,0.4834081],[107350.0,0.3535007]]]
["bitfinex","BTCUSD",1747811766193,[[107300.0,0.01244],[107290.0,4e-05],[107280.0,0.01],[107270.0,0.09165942],[107260.0,0.02718889]],[[107310.0,0.77049092],[107320.0,0.20080146],[107330.0,0.69850529],[107340.0,0.75707493],[107350.0,0.95523947]]]
["bitfinex","BTCUSD",1747811795969,[[107250.0,0.25688659],[107240.0,0.03281313],[107230.0,0.0993062],[107200.0,0.0425],[107190.0,0.57562707]],[[107260.0,0.2977654],[107270.0,0.47633049],[107280.0,0.41452596],[107290.0,0.66202981],[107300.0,0.79016644]]]
["bitfinex","BTCUSD",1747811844706,[[107250.0,0.05200946],[107240.0,4e-05],[107230.0,0.03204],[107220.0,0.43628226],[107210.0,0.59190715]],[[107260.0,0.31536027],[107270.0,0.29358049],[107280.0,1.04622152],[107290.0,0.81067323],[107300.0,0.90642316]]]
["bitfinex","BTCUSD",1747811881660,[[107060.0,0.9314526],[107050.0,0.20816922],[107040.0,0.20138688],[107030.0,0.98839182],[107020.0,0.23688095]],[[107070.0,0.01133898],[107080.0,0.21479177],[107090.0,0.27339053],[107100.0,0.18686243],[107110.0,0.26332037]]]
["bitfinex","BTCUSD",1747811919677,[[107070.0,0.44851911],[107060.0,0.57220397],[107050.0,0.22882821],[107040.0,0.59307509],[107030.0,0.63277546]],[[107080.0,0.20545377],[107090.0,0.27329381],[107100.0,0.21786243],[107110.0,0.26332037],[107120.0,0.21959107]]]
["bitfinex","BTCUSD",1747811946688,[[107110.0,0.42262785],[107100.0,0.58700663],[107090.0,0.25244972],[107080.0,0.62825685],[107030.0,0.92287538]],[[107120.0,0.21471193],[107130.0,0.19670361],[107140.0,0.21777164],[107150.0,0.29366726],[107160.0,0.62660647]]]
["bitfinex","BTCUSD",1747812011502,[[107190.0,0.18758456],[107180.0,0.20526111],[107170.0,0.53399387],[107160.0,0.23412857],[107150.0,0.25712117]],[[107200.0,0.2948495],[107210.0,0.202318],[107220.0,0.22022693],[107230.0,1.44399757],[107240.0,1.2650454]]]
["bitfinex","BTCUSD",1747812025150,[[107190.0,0.001],[107170.0,0.42455405],[107160.0,0.20146318],[107150.0,0.64125225],[107140.0,0.36576539]],[[107200.0,0.69885016],[107210.0,0.202318],[107220.0,0.45027531],[107230.0,0.76219919],[107240.0,0.95710625]]]
["bitfinex","BTCUSD",1747812094682,[[107200.0,0.001],[107190.0,4e-05],[107180.0,0.21467865],[107170.0,0.42993042],[107160.0,1.03692381]],[[107210.0,0.3441067],[107220.0,0.72689406],[107230.0,0.41661439],[107240.0,1.26369229],[107250.0,1.12945563]]]
["bitfinex","BTCUSD",1747812119024,[[107170.0,0.3252352],[107160.0,0.20153141],[107150.0,0.22111393],[107140.0,1.10973311],[107130.0,0.238745]],[[107180.0,0.00863748],[107190.0,0.02798706],[107200.0,0.45785806],[107210.0,0.91998976],[107220.0,1.45098244]]]
["bitfinex","BTCUSD",1747812165832,[[107000.0,0.04954],[106990.0,0.00021584],[106980.0,0.012],[106970.0,0.0624],[106960.0,0.23572808]],[[107010.0,0.59788933],[107020.0,0.26155759],[107030.0,1.39925999],[107040.0,0.50145844],[107050.0,0.59519389]]]
["bitfinex","BTCUSD",1747812187723,[[107060.0,0.62657211],[107050.0,0.19616931],[107040.0,0.74800603],[107030.0,0.19684926],[107020.0,0.59048095]],[[107070.0,0.002],[107080.0,0.03093392],[107090.0,0.18884469],[107100.0,0.18682721],[107110.0,0.18880995]]]
["bitfinex","BTCUSD",1747812207148,[[107020.0,0.00348004],[107000.0,0.002],[106980.0,0.66071182],[106970.0,0.78762084],[106960.0,0.20349445]],[[107030.0,1.30597122],[107040.0,0.18684603],[107050.0,0.63590243],[107060.0,0.50055867],[107070.0,0.97093084]]]
["bitfinex","BTCUSD",1747812258426,[[106960.0,0.00344364],[106950.0,0.38910023],[106940.0,0.23722053],[106930.0,1.17666223],[106920.0,0.18902797]],[[106970.0,0.28232524],[106980.0,0.18701451],[106990.0,0.18903683],[107000.0,0.80112321],[107010.0,1.64140604]]]
["bitfinex","BTCUSD",1747812286197,[[106900.0,0.01454],[106890.0,4e-05],[106880.0,0.01204],[106850.0,0.05284175],[106840.0,0.22467119]],[[106910.0,5.51167022],[106920.0,0.84289546],[106930.0,0.93392075],[106940.0,0.18703508],[106950.0,0.87612087]]]
["bitfinex","BTCUSD",1747812335446,[[106900.0,0.72096457],[106890.0,0.19644931],[106880.0,0.77488574],[106870.0,0.2016841],[106860.0,0.19116077]],[[106910.0,0.03020407],[106920.0,0.20576952],[106930.0,0.18910613],[106940.0,0.4700668],[106950.0,0.9505081]]]
["bitfinex","BTCUSD",1747812360554,[[106910.0,0.61508037],[106900.0,0.49946159],[106890.0,0.19715621],[106880.0,0.60881447],[106870.0,0.22682679]],[[106920.0,0.20576121],[106930.0,0.1895208],[106940.0,0.2595468],[106950.0,1.1608281],[106980.0,0.85319136]]]
["bitfinex","BTCUSD",1747812423875,[[106990.0,0.36619338],[106980.0,0.41584495],[106970.0,0.24551027],[106960.0,0.27103481],[106950.0,0.94603232]],[[107000.0,0.23760737],[107010.0,0.18890091],[107020.0,0.21708133],[107030.0,1.25892643],[107040.0,0.41741178]]]
["bitfinex","BTCUSD",1747812436361,[[106960.0,0.00205],[106950.0,5e-05],[106940.0,0.00205],[106930.0,0.34005],[106920.0,0.53476892]],[[106970.0,6.30960814],[106980.0,1.03445215],[106990.0,0.41522717],[107000.0,1.08979859],[107010.0,0.2035505]]]
["bitfinex","BTCUSD",1747812498471,[[106970.0,0.00305],[106950.0,0.02005],[106940.0,1.19040705],[106930.0,0.27788498],[106920.0,0.23715841]],[[106980.0,0.36153378],[106990.0,0.59898645],[107000.0,0.65764088],[107010.0,0.84848942],[107020.0,0.20688133]]]
["bitfinex","BTCUSD",1747812519864,[[106960.0,0.50427836],[106950.0,0.20705068],[106940.0,0.55403053],[106930.0,0.61072671],[106920.0,0.70170828]],[[106970.0,0.03739145],[106980.0,0.29629819],[106990.0,0.22193345],[107000.0,0.46016622],[107010.0,0.52446091]]]
["bitfinex","BTCUSD",1747812574184,[[106980.0,0.56633993],[106970.0,0.2468143],[106960.0,0.76214578],[106950.0,0.33061044],[106940.0,0.64637027]],[[106990.0,0.14877994],[107000.0,0.216922],[107010.0,0.53981391],[107020.0,0.9243014],[107030.0,0.49399259]]]
["bitfinex","BTCUSD",1747812598751,[[106960.0,0.01339928],[106950.0,0.54574326],[106940.0,0.79068104],[106930.0,0.65244923],[106920.0,0.20905502]],[[106970.0,0.23696486],[106980.0,0.21746579],[106990.0,0.58153586],[107000.0,0.79429751],[107010.0,0.26343391]]]
["bitfinex","BTCUSD",1747812644352,[[106710.0,0.4039],[106700.0,0.75184969],[106690.0,0.21831423],[106680.0,0.21947517],[106670.0,0.51901016]],[[106720.0,0.00048048],[106730.0,0.03747597],[106740.0,0.18737118],[106750.0,0.18735362],[106760.0,0.51893608]]]
["bitfinex","BTCUSD",1747812667602,[[106730.0,0.44453624],[106720.0,0.00937031],[106710.0,0.81045002],[106700.0,0.21305142],[106690.0,0.63297526]],[[106740.0,0.19673956],[106750.0,0.18735362],[106760.0,0.26186908],[106770.0,1.14728229],[106780.0,0.2619189]]]
["bitfinex","BTCUSD",1747812713253,[[106640.0,0.00923848],[106630.0,6e-05],[106620.0,0.03526],[106610.0,6e-05],[106600.0,0.48237967]],[[106650.0,0.19690558],[106660.0,0.72703171],[106670.0,0.18749414],[106680.0,0.21887656],[106690.0,0.5146691]]]
["bitfinex","BTCUSD",1747812734729,[[106570.0,0.53989138],[106560.0,0.55670064],[106550.0,0.18770465],[106540.0,0.2142605],[106530.0,0.84196351]],[[106580.0,0.1970349],[106590.0,0.18763486],[106600.0,0.18776121],[106610.0,0.18959966],[106620.0,1.13314206]]]
["bitfinex","BTCUSD",1747812757174,[[106600.0,0.00648862],[106590.0,6e-05],[106580.0,0.00206],[106570.0,0.0683838],[106550.0,0.32866]],[[106610.0,1.15074605],[106620.0,0.19759706],[106630.0,0.62389747],[106640.0,0.81431543],[106650.0,0.6789823]]]
["bitfinex","BTCUSD",1747812803393,[[106580.0,0.16220395],[106570.0,6e-05],[106560.0,0.00440586],[106550.0,0.34006],[106540.0,0.54733967]],[[106590.0,1.00532054],[106600.0,0.18761726],[106610.0,0.19059966],[106620.0,0.20212391],[106630.0,0.6693621]]]
["bitfinex","BTCUSD",1747812828869,[[106610.0,0.81059592],[106600.0,0.21853835],[106590.0,0.73785984],[106580.0,0.60967417],[106570.0,0.63592852]],[[106620.0,0.22509739],[106630.0,0.1896691],[106640.0,0.39858951],[106650.0,0.59346113],[106670.0,1.41425056]]]
["bitfinex","BTCUSD",1747812888825,[[106750.0,0.55728147],[106740.0,0.51887247],[106730.0,0.19681541],[106720.0,0.93954629],[106710.0,0.24195858]],[[106760.0,0.18748081],[106770.0,0.18744124],[106780.0,0.1874144],[106790.0,0.40001358],[106800.0,0.98427059]]]
["bitfinex","BTCUSD",1747812905893,[[106750.0,0.09776],[106740.0,6e-05],[106730.0,0.34006],[106720.0,0.0132599],[106710.0,0.83002763]],[[106760.0,0.34361835],[106770.0,0.97043017],[106780.0,0.1874144],[106790.0,1.33280743],[106800.0,0.75984512]]]
["bitfinex","BTCUSD",1747812986880,[[106770.0,0.065],[106760.0,0.2154356],[106750.0,0.50009753],[106740.0,0.21352106],[106730.0,0.93618873]],[[106780.0,0.1874144],[106790.0,0.18934224],[106800.0,4.21734672],[106810.0,0.32700286],[106820.0,0.83720816]]]
["bitfinex","BTCUSD",1747812999592,[[106750.0,0.65979694],[106740.0,0.21788094],[106670.0,0.20207408],[106650.0,0.02]],[[106770.0,0.18731853],[106780.0,0.18730099],[106790.0,0.51928039],[106800.0,4.24816744],[106810.0,0.42072761]]]
["bitfinex","BTCUSD",1747813069817,[[106600.0,0.00214473],[106580.0,0.002],[106570.0,6e-05],[106560.0,0.34206],[106550.0,0.38445101]],[[106610.0,0.9454148],[106620.0,0.45055293],[106630.0,0.6035057],[106640.0,0.56209444],[106650.0,0.93554939]]]
["bitfinex","BTCUSD",1747813094174,[[106560.0,0.10376211],[106550.0,6e-05],[106540.0,0.41683155],[106530.0,1.16594862],[106520.0,0.21180389]],[[106570.0,0.29309374],[106580.0,0.18765246],[106590.0,0.46236739],[106600.0,0.26216518],[106610.0,0.95224482]]]
["bitfinex","BTCUSD",1747813150108,[[106540.0,0.0550325],[106530.0,6e-05],[106520.0,0.00026478],[106510.0,0.03022],[106500.0,0.24701878]],[[106550.0,0.92113299],[106560.0,1.31952768],[106570.0,0.79183459],[106580.0,0.50232372],[106590.0,1.19183748]]]
["bitfinex","BTCUSD",1747813175687,[[106470.0,0.06339062],[106450.0,0.54672571],[106440.0,0.72451847],[106430.0,0.23340365],[106410.0,0.63691723]],[[106480.0,0.19722004],[106490.0,0.18982597],[106500.0,0.18782597],[106510.0,0.85326459],[106520.0,0.82581838]]]
["bitfinex","BTCUSD",1747813230045,[[106510.0,0.10199062],[106500.0,0.34],[106490.0,0.20658886],[106480.0,0.85397365],[106470.0,0.27082046]],[[106520.0,0.3386151],[106530.0,0.47539486],[106540.0,0.18775712],[106550.0,0.6677927],[106560.0,1.10758704]]]
["bitfinex","BTCUSD",1747813252874,[[106480.0,0.38689397],[106470.0,0.81409923],[106460.0,0.25696499],[106450.0,0.60336036],[106440.0,0.73412978]],[[106490.0,0.20759189],[106500.0,0.18780825],[106510.0,0.18780438],[106520.0,0.6797551],[106530.0,0.47543486]]]
["bitfinex","BTCUSD",1747813278575,[[106520.0,0.4741],[106510.0,6e-05],[106500.0,0.54863138],[106490.0,0.20665118],[106480.0,0.79172803]],[[106530.0,0.57269126],[106540.0,0.51408374],[106550.0,0.5931397],[106560.0,0.27686554],[106570.0,0.53807664]]]
["bitfinex","BTCUSD",1747813333379,[[106520.0,6e-05],[106510.0,6e-05],[106500.0,0.00206],[106490.0,0.37236],[106480.0,0.24106838]],[[106530.0,0.40706422],[106540.0,0.59358292],[106550.0,1.47013099],[106560.0,0.42017492],[106570.0,0.20414424]]]
["bitfinex","BTCUSD",1747813355548,[[106500.0,0.307983],[106490.0,0.54659025],[106480.0,0.5102287],[106470.0,0.41908634],[106460.0,0.30739285]],[[106510.0,0.21069771],[106520.0,0.18784163],[106530.0,0.2643216],[106540.0,0.7214598],[106550.0,0.32410601]]]
["bitfinex","BTCUSD",1747813415133,[[106640.0,0.72777563],[106630.0,1.13308959],[106620.0,0.18758206],[106610.0,0.18758462],[106600.0,0.64455726]],[[106650.0,0.0021448],[106660.0,0.02812543],[106670.0,0.22240498],[106680.0,0.18748193],[106690.0,0.50789322]]]
["bitfinex","BTCUSD",1747813431575,[[106640.0,0.97137391],[106630.0,0.41715937],[106620.0,0.50830206],[106610.0,0.65688074],[106600.0,0.18967726]],[[106650.0,0.19905056],[106660.0,0.18751299],[106670.0,0.44709575],[106680.0,0.54120193],[106690.0,0.27843727]]]
["bitfinex","BTCUSD",1747813497295,[[106620.0,0.373],[106610.0,0.04047989],[106600.0,0.20637783],[106590.0,0.18917744],[106580.0,0.41066389]],[[106630.0,0.29637913],[106640.0,0.49231406],[106650.0,0.64744378],[106660.0,0.93762438],[106670.0,0.92467773]]]
["bitfinex","BTCUSD",1747813509687,[[106590.0,0.00154258],[106580.0,0.00206],[106570.0,0.01472968],[106560.0,0.03855281],[106550.0,0.03016]],[[106600.0,1.21657442],[106610.0,0.19761443],[106620.0,0.4440453],[106630.0,1.67020896],[106640.0,0.29235751]]]
["bitfinex","BTCUSD",1747813556598,[[106490.0,0.19536078],[106480.0,0.001],[106470.0,0.63844933],[106460.0,0.71816377],[106450.0,0.20779251]],[[106500.0,0.33302908],[106510.0,0.20393707],[106520.0,0.71603816],[106530.0,0.46300638],[106540.0,1.05017526]]]
["bitfinex","BTCUSD",1747813597870,[[106500.0,0.3632159],[106490.0,0.34006],[106480.0,0.06506],[106470.0,0.61562938],[106460.0,0.71616377]],[[106510.0,0.81606143],[106520.0,0.25225845],[106530.0,0.18974054],[106540.0,1.30211403],[106550.0,0.45481493]]]
["bitfinex","BTCUSD",1747813654857,[[106560.0,1.12959382],[106550.0,0.7412345],[106540.0,0.63466992],[106530.0,0.18774003],[106520.0,1.37938046]],[[106570.0,0.002],[106580.0,0.01876374],[106590.0,0.2411991],[106600.0,0.22001758],[106610.0,0.71436411]]]
["bitfinex","BTCUSD",1747813681829,[[106590.0,0.93104902],[106580.0,1.1403362],[106570.0,0.21987007],[106560.0,0.69384153],[106550.0,0.9176503]],[[106600.0,0.03223177],[106610.0,0.21920027],[106620.0,0.21918492],[106630.0,0.18759845],[106640.0,0.4997284]]]
["bitfinex","BTCUSD",1747813706965,[[106660.0,0.93065784],[106650.0,0.40778514],[106640.0,0.24863172],[106630.0,1.02366169],[106620.0,0.29600217]],[[106670.0,0.2067258],[106680.0,0.21935941],[106690.0,0.22244263],[106700.0,1.11392257],[106710.0,0.18952477]]]
["bitfinex","BTCUSD",1747813762779,[[106620.0,0.71516],[106610.0,0.0317],[106600.0,0.43605429],[106590.0,0.67047099],[106580.0,0.59431027]],[[106630.0,0.21032073],[106640.0,0.46096688],[106650.0,0.4950893],[106660.0,0.43935227],[106670.0,1.13464892]]]
["bitfinex","BTCUSD",1747813797931,[[106630.0,0.55569842],[106620.0,1.08843711],[106610.0,0.23441713],[106600.0,0.23029039],[106590.0,0.7470462]],[[106640.0,0.21568796],[106650.0,0.31887674],[106660.0,0.43935227],[106670.0,0.70444859],[106680.0,0.42019721]]]
["bitfinex","BTCUSD",1747813860019,[[106660.0,1.2612383],[106650.0,0.7010093],[106640.0,0.18754534],[106630.0,0.21569217],[106620.0,0.28665591]],[[106670.0,0.03938772],[106680.0,0.18749175],[106690.0,0.46428146],[106700.0,1.89492289],[106710.0,1.20563525]]]
["bitfinex","BTCUSD",1747813892428,[[106680.0,0.62228],[106640.0,0.0639],[106630.0,0.18756317],[106620.0,0.67091506],[106610.0,0.19238705]],[[106690.0,0.57485716],[106700.0,1.48844154],[106710.0,0.42206505],[106720.0,0.19746662],[106730.0,0.58854371]]]
["bitfinex","BTCUSD",1747813935797,[[106680.0,0.49145845],[106650.0,0.23446652],[106640.0,0.81291917],[106600.0,0.36170379],[106590.0,0.95385105]],[[106690.0,0.82638239],[106700.0,1.88906187],[106710.0,0.21396557],[106720.0,1.24287007],[106730.0,0.57867412]]]
["bitfinex","BTCUSD",1747813996778,[[106680.0,0.1119821],[106660.0,0.56501221],[106650.0,0.18758723],[106640.0,1.18003145],[106630.0,0.20210364]],[[106690.0,0.31386222],[106700.0,1.69512154],[106710.0,0.66912557],[106720.0,1.38404391],[106730.0,0.59967757]]]
["bitfinex","BTCUSD",1747814063498,[[106770.0,0.72248272],[106760.0,6e-05],[106750.0,0.34006],[106740.0,6e-05],[106730.0,0.54277016]],[[106780.0,0.84677125],[106790.0,0.49312702],[106800.0,4.47985438],[106810.0,0.48930861],[106820.0,0.64095907]]]
["bitfinex","BTCUSD",1747814088302,[[106770.0,0.72248272],[106760.0,6e-05],[106750.0,6e-05],[106740.0,6e-05],[106730.0,0.40176]],[[106780.0,1.77412898],[106790.0,0.21029047],[106800.0,5.63256564],[106810.0,0.51741761],[106820.0,0.29415587]]]
["bitfinex","BTCUSD",1747814159249,[[106650.0,0.37506],[106640.0,0.00048247],[106620.0,0.34],[106610.0,0.27571562],[106600.0,0.41266858]],[[106660.0,0.96389689],[106670.0,0.26202714],[106680.0,1.57308252],[106690.0,0.91866325],[106700.0,0.49244142]]]
["bitfinex","BTCUSD",1747814187438,[[106670.0,0.37499],[106650.0,0.01687794],[106640.0,0.34054247],[106630.0,0.05056],[106620.0,0.72533305]],[[106680.0,0.87978809],[106690.0,1.18991463],[106700.0,0.50671657],[106710.0,0.79556161],[106720.0,0.97712604]]]
["bitfinex","BTCUSD",1747814242377,[[106560.0,0.06824483],[106550.0,6e-05],[106540.0,0.83725194],[106530.0,0.41192088],[106520.0,0.1877577]],[[106570.0,0.29571033],[106580.0,0.18766743],[106590.0,0.47639486],[106600.0,1.4982322],[106610.0,0.32097718]]]
["bitfinex","BTCUSD",1747814267762,[[106520.0,1.0336855],[106510.0,0.59305667],[106500.0,0.73362312],[106490.0,0.29381033],[106480.0,0.21035131]],[[106530.0,0.002],[106540.0,0.20649406],[106550.0,0.18773807],[106560.0,0.35487762],[106570.0,0.6341513]]]
["bitfinex","BTCUSD",1747814300920,[[106550.0,0.4941],[106530.0,0.34],[106520.0,0.2204879],[106510.0,0.54265687],[106500.0,0.39306812]],[[106560.0,0.85534891],[106570.0,0.26420307],[106580.0,0.19760743],[106590.0,0.29285952],[106600.0,1.24286166]]]
["bitfinex","BTCUSD",1747814361212,[[106500.0,1.67275845],[106490.0,0.25126614],[106480.0,0.18782415],[106470.0,0.20189825],[106460.0,0.68670001]],[[106510.0,0.002],[106530.0,0.23667778],[106540.0,0.1878102],[106550.0,0.26230141],[106560.0,0.74972813]]]
["bitfinex","BTCUSD",1747814384813,[[106520.0,0.37652],[106500.0,0.37324465],[106490.0,0.07414717],[106480.0,0.20661082],[106470.0,0.91992899]],[[106530.0,0.86451135],[106540.0,0.1878102],[106550.0,0.28678226],[106560.0,0.98193068],[106570.0,0.9121292]]]
["bitfinex","BTCUSD",1747814432484,[[106450.0,0.00419395],[106440.0,0.00206],[106430.0,0.06306],[106420.0,1.02573498],[106410.0,0.81400904]],[[106460.0,0.30230704],[106470.0,0.26239441],[106480.0,0.4727778],[106490.0,0.48352421],[106500.0,0.28663079]]]
["bitfinex","BTCUSD",1747814456608,[[106440.0,1.42971768],[106430.0,0.39917651],[106420.0,1.13856612],[106410.0,0.2018858],[106400.0,0.31636149]],[[106450.0,0.00216343],[106470.0,10.20663108],[106480.0,0.49177603],[106490.0,0.32715998],[106520.0,0.19887168]]]
["bitfinex","BTCUSD",1747814524162,[[106540.0,0.70459346],[106530.0,0.53832697],[106520.0,0.40814527],[106510.0,0.6028405],[106500.0,0.21662941]],[[106550.0,0.50718274],[106560.0,0.26376201],[106570.0,0.18967136],[106580.0,0.5470656],[106590.0,1.32740115]]]
["bitfinex","BTCUSD",1747814538355,[[106560.0,2.74833031],[106550.0,0.8965145],[106540.0,0.30812638],[106530.0,0.25396663],[106520.0,0.36101116]],[[106570.0,0.00196001],[106590.0,0.033],[106600.0,0.0305],[106610.0,0.002],[106620.0,0.10878837]]]
["bitfinex","BTCUSD",1747814618927,[[106610.0,0.28617491],[106600.0,6e-05],[106590.0,0.22270686],[106580.0,0.57239273],[106570.0,0.71542874]],[[106620.0,0.8646984],[106630.0,0.20388824],[106640.0,0.89648797],[106650.0,0.6868831],[106660.0,0.49860318]]]
["bitfinex","BTCUSD",1747814650796,[[106610.0,1.04877893],[106600.0,0.1876762],[106590.0,0.68240856],[106580.0,0.30909925],[106570.0,0.5319279]],[[106620.0,0.02039887],[106630.0,0.20632092],[106640.0,0.18754712],[106650.0,1.25268278],[106660.0,0.87639552]]]
["bitfinex","BTCUSD",1747814718969,[[106660.0,1.93261037],[106650.0,0.01006],[106640.0,0.09003139],[106630.0,0.32426],[106620.0,0.60389415]],[[106670.0,0.000483],[106690.0,0.002],[106700.0,0.06672946],[106710.0,0.80518837],[106720.0,0.2108]]]
["bitfinex","BTCUSD",1747814740124,[[106680.0,1.8407],[106660.0,0.21985046],[106650.0,0.76434034],[106640.0,0.30419734],[106630.0,0.72126423]],[[106690.0,0.57148263],[106700.0,0.47049471],[106710.0,0.91810536],[106720.0,0.23571286],[106730.0,1.61833138]]]
["bitfinex","BTCUSD",1747814831341,[[106680.0,0.16436],[106670.0,0.34006],[106660.0,0.00943558],[106650.0,0.29962521],[106640.0,0.68024686]],[[106690.0,0.79700566],[106700.0,0.18745471],[106710.0,0.76809084],[106720.0,0.71236076],[106730.0,0.96060649]]]
["bitfinex","BTCUSD",1747814866746,[[106630.0,0.4097],[106620.0,0.2345337],[106610.0,0.69393696],[106600.0,0.20217009],[106590.0,0.65335247]],[[106640.0,0.19806888],[106650.0,0.1875293],[106660.0,1.22901762],[106670.0,0.46936691],[106680.0,0.27194956]]]
["bitfinex","BTCUSD",1747814901522,[[106650.0,0.95901984],[106640.0,0.43390372],[106630.0,0.65601416],[106620.0,0.92660129],[106610.0,0.29418493]],[[106660.0,0.09487312],[106670.0,0.20624415],[106680.0,1.16720956],[106690.0,0.87524446],[106700.0,0.26202292]]]
["bitfinex","BTCUSD",1747814964345,[[106650.0,6e-05],[106640.0,6e-05],[106630.0,0.00012],[106620.0,0.53701906],[106610.0,0.2938615]],[[106660.0,0.56462406],[106670.0,0.47598066],[106680.0,0.29649041],[106690.0,0.61962186],[106700.0,0.9922288]]]
["bitfinex","BTCUSD",1747814990255,[[106650.0,0.0163414],[106640.0,0.5651142],[106630.0,1.16021634],[106620.0,0.20438069],[106610.0,0.24629344]],[[106660.0,0.2616872],[106670.0,0.18749414],[106680.0,0.75220956],[106690.0,0.20086304],[106700.0,0.27197459]]]
["bitfinex","BTCUSD",1747815053331,[[106660.0,0.0339],[106650.0,0.22515417],[106640.0,0.67720668],[106630.0,0.18768395],[106620.0,0.22985394]],[[106670.0,0.28515644],[106680.0,1.09271656],[106690.0,0.53086446],[106700.0,0.61651544],[106710.0,0.62517004]]]
["bitfinex","BTCUSD",1747815080632,[[106680.0,0.23434366],[106670.0,0.18755324],[106660.0,0.7098193],[106650.0,0.64711109],[106640.0,0.61236668]],[[106690.0,0.03035325],[106700.0,0.25971359],[106710.0,0.40026658],[106720.0,0.54018873],[106730.0,0.20006861]]]
["bitfinex","BTCUSD",1747815147784,[[106720.0,0.58151325],[106710.0,0.22490212],[106700.0,1.13046771],[106690.0,0.60068146],[106680.0,0.27012932]],[[106730.0,0.27004049],[106740.0,0.18737461],[106750.0,0.40673966],[106760.0,0.9808426],[106770.0,0.87947562]]]
["bitfinex","BTCUSD",1747815171191,[[106720.0,1.05526051],[106710.0,0.67541991],[106700.0,0.23969937],[106690.0,0.62021879],[106680.0,0.63941347]],[[106730.0,0.29814791],[106740.0,0.18737461],[106750.0,0.18735394],[106760.0,1.16698175],[106770.0,0.47469562]]]
["bitfinex","BTCUSD",1747815245302,[[106730.0,0.70050671],[106720.0,1.09529832],[106710.0,0.27669224],[106700.0,0.20404022],[106690.0,0.9966467]],[[106740.0,0.01236776],[106750.0,0.25982153],[106760.0,0.88176875],[106770.0,0.46377562],[106780.0,0.27806945]]]
["bitfinex","BTCUSD",1747815277907,[[106730.0,0.64525775],[106720.0,0.68760414],[106710.0,0.30930034],[106700.0,0.26540801],[106690.0,1.08040833]],[[106740.0,0.06284822],[106750.0,0.00936733],[106760.0,0.26236996],[106770.0,1.15751949],[106780.0,0.27806945]]]
["bitfinex","BTCUSD",1747815292876,[[106730.0,1.08510604],[106720.0,0.20216414],[106710.0,1.04578889],[106700.0,0.20404022],[106690.0,0.39150023]],[[106740.0,0.09025213],[106750.0,0.19672142],[106760.0,0.26237052],[106770.0,0.88171949],[106780.0,0.55390945]]]
["bitfinex","BTCUSD",1747815371424,[[106610.0,0.002543],[106600.0,1.00106],[106590.0,6e-05],[106580.0,0.42966198],[106570.0,0.71544617]],[[106620.0,1.49845291],[106630.0,0.22233748],[106640.0,0.28663592],[106650.0,0.89239865],[106660.0,0.62724152]]]
["bitfinex","BTCUSD",1747815385884,[[106610.0,0.068643],[106600.0,1.21198],[106590.0,0.49031706],[106580.0,0.55363111],[106570.0,0.25502336]],[[106620.0,0.19061801],[106630.0,0.18756447],[106640.0,1.50449507],[106650.0,0.60233865],[106660.0,0.28623386]]]
["bitfinex","BTCUSD",1747815473750,[[106540.0,0.05254309],[106530.0,0.03026],[106520.0,0.03186],[106510.0,6e-05],[106480.0,0.001]],[[106550.0,1.29172358],[106560.0,0.32542557],[106570.0,0.72794977],[106580.0,0.41716546],[106590.0,0.2515144]]]
["bitfinex","BTCUSD",1747815507225,[[106470.0,0.33715701],[106460.0,0.00106],[106450.0,0.00106],[106440.0,0.00306],[106430.0,0.00490588]],[[106480.0,0.87780891],[106490.0,0.19782639],[106500.0,0.51277271],[106510.0,1.05085657],[106520.0,0.58169339]]]
["bitfinex","BTCUSD",1747815585696,[[106440.0,0.00939496],[106430.0,0.67204153],[106420.0,1.48882763],[106410.0,0.24243098],[106400.0,0.27747937]],[[106450.0,0.22945599],[106460.0,0.19727242],[106470.0,0.2522758],[106480.0,0.75484249],[106490.0,1.3817869]]]
["bitfinex","BTCUSD",1747815625628,[[106420.0,0.11868816],[106410.0,6e-05],[106400.0,0.05291732],[106390.0,0.0001],[106380.0,0.0429919]],[[106430.0,0.39064606],[106440.0,0.27726327],[106450.0,0.91423626],[106460.0,1.29681223],[106470.0,0.5060333]]]
["bitfinex","BTCUSD",1747815674674,[[106360.0,0.34616],[106350.0,0.0011],[106340.0,0.49142],[106330.0,0.65222559],[106320.0,0.22294207]],[[106370.0,0.3314818],[106380.0,0.18848606],[106390.0,0.18798759],[106400.0,0.75082292],[106410.0,0.19989226]]]
["bitfinex","BTCUSD",1747815700964,[[106360.0,0.342],[106350.0,0.2068487],[106340.0,0.68665001],[106330.0,0.64078496],[106320.0,0.25052116]],[[106370.0,0.36555905],[106380.0,0.47397929],[106390.0,0.18998759],[106400.0,0.56129728],[106410.0,0.22113626]]]
["bitfinex","BTCUSD",1747815730123,[[106380.0,0.34119044],[106370.0,0.00940114],[106360.0,0.69678352],[106350.0,0.27109423],[106340.0,0.21835592]],[[106390.0,0.3551439],[106400.0,0.26250392],[106410.0,1.37431876],[106420.0,0.70388105],[106430.0,0.31372074]]]
["bitfinex","BTCUSD",1747815789676,[[106380.0,0.00119044],[106370.0,0.22572568],[106360.0,0.25243951],[106350.0,1.01515795],[106340.0,0.19014692]],[[106390.0,0.32241071],[106400.0,0.78928092],[106410.0,0.89559626],[106420.0,0.71775249],[106430.0,0.9411721]]]
["bitfinex","BTCUSD",1747815823519,[[106380.0,0.67820204],[106370.0,0.16049814],[106360.0,0.70326751],[106350.0,0.59403795],[106340.0,0.20014692]],[[106390.0,0.03959582],[106400.0,0.19736946],[106410.0,0.47362527],[106420.0,1.64729271],[106430.0,0.3123296]]]
["bitfinex","BTCUSD",1747815900324,[[106380.0,0.51683251],[106370.0,0.94669473],[106360.0,0.10292592],[106350.0,0.64864903],[106340.0,0.2071384]],[[106390.0,0.002],[106410.0,0.002],[106420.0,0.10272221],[106430.0,1.23772392],[106440.0,0.26251513]]]
["bitfinex","BTCUSD",1747815914420,[[106410.0,0.54951112],[106400.0,0.45032557],[106390.0,0.52197033],[106380.0,0.19010526],[106370.0,0.61692293]],[[106420.0,0.38456251],[106430.0,0.18991756],[106440.0,1.44303457],[106450.0,0.20511796],[106470.0,1.60626803]]]
["bitfinex","BTCUSD",1747815966276,[[106440.0,1.01042295],[106430.0,0.7088638],[106420.0,0.29475772],[106410.0,0.68955974],[106400.0,0.19006992]],[[106450.0,0.0037702],[106460.0,0.0093924],[106470.0,0.09287579],[106480.0,0.47369122],[106490.0,1.57653807]]]
["bitfinex","BTCUSD",1747816020026,[[106440.0,0.37866331],[106430.0,0.22365909],[106420.0,0.23952584],[106410.0,1.05863998],[106400.0,0.67502992]],[[106450.0,0.36689666],[106460.0,0.67290404],[106470.0,0.88424683],[106480.0,0.27690345],[106490.0,0.87386522]]]
["bitfinex","BTCUSD",1747816116572,[[106430.0,0.20680836],[106420.0,0.21883045],[106410.0,0.22023962],[106400.0,0.69006903],[106390.0,0.26260533]],[[106440.0,0.47123527],[106450.0,0.26079047],[106460.0,0.92966408],[106470.0,0.20372992],[106480.0,0.30800095]]]
["bitfinex","BTCUSD",1747816154942,[[106430.0,0.62045455],[106420.0,0.23026694],[106410.0,0.18813962],[106400.0,0.72460988],[106390.0,0.26260533]],[[106440.0,0.103],[106450.0,0.01116357],[106460.0,0.21604397],[106470.0,0.25264735],[106480.0,0.9567626]]]
["bitfinex","BTCUSD",1747816246775,[[106430.0,0.25189194],[106420.0,0.5489543],[106410.0,0.26629974],[106400.0,0.21995375],[106390.0,0.29729098]],[[106440.0,0.1938344],[106450.0,0.18965318],[106460.0,0.23526557],[106470.0,0.88424695],[106480.0,0.62839676]]]
["bitfinex","BTCUSD",1747816279767,[[106430.0,1.17957945],[106420.0,0.27202599],[106410.0,0.69965841],[106400.0,0.22743149],[106390.0,1.01929274]],[[106440.0,0.09863234],[106450.0,0.0017702],[106470.0,0.002],[106480.0,0.17489643],[106490.0,0.18787159]]]
["bitfinex","BTCUSD",1747816309819,[[106460.0,1.50759314],[106450.0,0.2777382],[106440.0,0.29671928],[106430.0,0.30257226],[106420.0,0.9445116]],[[106470.0,0.00218569],[106490.0,0.0639],[106500.0,0.02816733],[106510.0,0.28108772],[106550.0,0.97466012]]]
["bitfinex","BTCUSD",1747816368271,[[106450.0,5.43061849],[106440.0,0.19939054],[106430.0,0.26679248],[106420.0,0.214327],[106410.0,0.44343236]],[[106460.0,0.20665019],[106470.0,0.18784634],[106480.0,0.42068539],[106490.0,0.28943978],[106500.0,0.73687223]]]
["bitfinex","BTCUSD",1747816395192,[[106450.0,5.04270588],[106440.0,0.0021],[106430.0,0.063],[106420.0,0.22762027],[106410.0,0.52797001]],[[106460.0,1.23931211],[106470.0,0.49085421],[106480.0,0.60143035],[106490.0,0.23141372],[106500.0,0.17776376]]]
["bitfinex","BTCUSD",1747816474096,[[106450.0,4.19329429],[106440.0,0.0021],[106430.0,0.0001],[106420.0,0.0021],[106410.0,0.0332]],[[106460.0,1.45068116],[106470.0,0.89612438],[106480.0,0.56393425],[106490.0,0.1878177],[106500.0,0.40727076]]]
["bitfinex","BTCUSD",1747816491669,[[106470.0,0.0649],[106460.0,0.20663465],[106450.0,3.09523687],[106440.0,0.54453825],[106430.0,0.19801588]],[[106480.0,0.1878287],[106490.0,0.1878177],[106500.0,0.14967076],[106510.0,0.18777616],[106520.0,0.19904466]]]
["bitfinex","BTCUSD",1747816570692,[[106450.0,2.5897134],[106440.0,0.03028461],[106430.0,0.19740975],[106420.0,0.21619317],[106410.0,0.53805202]],[[106460.0,0.18986398],[106470.0,0.19659657],[106480.0,0.1878287],[106490.0,0.54675022],[106500.0,0.14635899]]]
["bitfinex","BTCUSD",1747816584576,[[106450.0,2.3093457],[106440.0,0.0021],[106430.0,0.0617],[106420.0,0.01372293],[106410.0,0.0001]],[[106460.0,1.24294339],[106470.0,0.2385013],[106480.0,0.57681513],[106490.0,0.50269436],[106500.0,0.18517256]]]
["bitfinex","BTCUSD",1747816658433,[[106410.0,0.06784],[106400.0,0.54685425],[106390.0,0.20688432],[106380.0,0.6416406],[106370.0,0.22963422]],[[106420.0,0.19933131],[106430.0,0.18991727],[106440.0,0.18789928],[106450.0,0.25003199],[106460.0,1.22226398]]]
["bitfinex","BTCUSD",1747816672298,[[106410.0,0.00204],[106400.0,0.03022891],[106390.0,0.38269937],[106380.0,0.19950172],[106370.0,0.6623755]],[[106420.0,0.18993459],[106430.0,0.18991727],[106440.0,0.93865496],[106450.0,0.19987199],[106460.0,0.56389138]]]
["bitfinex","BTCUSD",1747816751770,[[106420.0,4e-05],[106400.0,0.15204],[106390.0,0.0001],[106380.0,0.01372708],[106370.0,0.0615]],[[106430.0,0.53731261],[106440.0,0.60078013],[106450.0,0.52345642],[106460.0,0.1990191],[106470.0,0.53762293]]]
["bitfinex","BTCUSD",1747816781449,[[106400.0,0.65164172],[106390.0,0.18797241],[106380.0,0.20960333],[106370.0,0.2289958],[106360.0,0.23234129]],[[106410.0,0.00214318],[106420.0,0.03758496],[106430.0,0.19931379],[106440.0,0.21868472],[106450.0,0.23166459]]]
["bitfinex","BTCUSD",1747816845978,[[106410.0,0.68259944],[106400.0,0.18800927],[106390.0,0.67953902],[106380.0,0.24896579],[106370.0,0.18806275]],[[106420.0,0.03958496],[106430.0,0.19931352],[106440.0,0.24888472],[106450.0,0.89308768],[106460.0,0.18794729]]]
["bitfinex","BTCUSD",1747816884377,[[106410.0,0.63789971],[106400.0,0.25290927],[106390.0,0.64134596],[106380.0,0.28716079],[106370.0,0.18806275]],[[106420.0,0.03958452],[106430.0,0.26141289],[106440.0,0.18798472],[106450.0,0.88433226],[106460.0,0.18794729]]]
["bitfinex","BTCUSD",1747816920739,[[106400.0,0.73398176],[106390.0,0.21616859],[106380.0,0.64151379],[106370.0,0.27006275],[106360.0,0.34003221]],[[106410.0,0.26104969],[106420.0,0.18793646],[106430.0,0.18991798],[106440.0,0.18798472],[106450.0,1.22433226]]]
["bitfinex","BTCUSD",1747816983876,[[106320.0,0.32038852],[106310.0,0.20195539],[106300.0,0.28923004],[106290.0,0.73235243],[106280.0,0.62335275]],[[106330.0,0.002],[106340.0,0.20688304],[106350.0,0.2521029],[106360.0,0.52804061],[106370.0,0.19002293]]]
["bitfinex","BTCUSD",1747817020463,[[106340.0,0.03805244],[106330.0,0.22573472],[106320.0,0.60594537],[106310.0,0.28100739],[106300.0,0.68267414]],[[106350.0,2.2520029],[106360.0,0.18804188],[106370.0,0.19002293],[106380.0,0.18800526],[106390.0,0.88443154]]]
["bitfinex","BTCUSD",1747817082176,[[106340.0,0.99667789],[106330.0,0.1974817],[106320.0,0.27999092],[106310.0,0.18811136],[106300.0,0.22557831]],[[106350.0,1.65964433],[106360.0,0.20684601],[106370.0,0.9444244],[106380.0,0.19794581],[106390.0,0.19003154]]]
["bitfinex","BTCUSD",1747817115534,[[106340.0,0.97239079],[106330.0,0.1975217],[106320.0,0.28002892],[106310.0,0.20284623],[106300.0,0.34402363]],[[106350.0,2.05324002],[106370.0,0.72460228],[106380.0,0.25740626],[106390.0,0.19992906],[106430.0,2.6912475]]]
["bitfinex","BTCUSD",1747817200995,[[106340.0,1.00153191],[106330.0,0.2312217],[106320.0,0.21635436],[106310.0,0.27038555],[106300.0,0.19305507]],[[106350.0,0.41448732],[106360.0,0.0634],[106370.0,0.6964],[106380.0,0.09759979],[106390.0,0.19938807]]]
["bitfinex","BTCUSD",1747817215777,[[106380.0,1.74891038],[106370.0,0.23501488],[106360.0,0.24999323],[106350.0,0.18805829],[106340.0,0.13822406]],[[106390.0,0.03414832],[106400.0,0.44324],[106410.0,0.01139681],[106420.0,0.2855207],[106430.0,0.88431719]]]
["bitfinex","BTCUSD",1747817297280,[[106340.0,0.60942024],[106330.0,0.26954641],[106320.0,0.30675065],[106310.0,0.18819136],[106300.0,0.18810763]],[[106350.0,0.28386622],[106360.0,0.95238376],[106370.0,0.19002404],[106380.0,0.18800584],[106390.0,0.34296184]]]
["bitfinex","BTCUSD",1747817312840,[[106340.0,1.02338083],[106330.0,0.22007862],[106320.0,0.25419046],[106310.0,0.25372285],[106300.0,0.21220832]],[[106350.0,0.73600995],[106360.0,0.31214078],[106370.0,0.19996404],[106380.0,0.18800584],[106390.0,0.1899006]]]
["bitfinex","BTCUSD",1747817381103,[[106420.0,0.13755645],[106410.0,0.01166322],[106400.0,0.55620415],[106390.0,0.25671834],[106380.0,0.27872573]],[[106430.0,0.26676109],[106440.0,0.18790079],[106450.0,0.18992261],[106460.0,0.18794105],[106470.0,0.53996643]]]
["bitfinex","BTCUSD",1747817415687,[[106410.0,0.53734987],[106400.0,0.25379185],[106390.0,0.26686761],[106380.0,0.21891603],[106370.0,0.21790339]],[[106420.0,1.03606777],[106430.0,0.18996778],[106440.0,0.18790079],[106450.0,0.18992261],[106470.0,0.52996643]]]
["bitfinex","BTCUSD",1747817478047,[[106350.0,0.7369586],[106340.0,0.21425038],[106330.0,0.21733631],[106320.0,0.22634347],[106110.0,50.00500438]],[[106360.0,0.23504862],[106370.0,0.19796293],[106380.0,0.94760526],[106390.0,0.18998759],[106400.0,0.62183649]]]
["bitfinex","BTCUSD",1747817512988,[[106360.0,0.77241964],[106350.0,0.21795468],[106340.0,0.23304338],[106330.0,0.23076153],[106320.0,0.22634347]],[[106370.0,0.412],[106380.0,0.06],[106390.0,0.03019636],[106400.0,0.95360832],[106410.0,0.19989226]]]
["bitfinex","BTCUSD",1747817546266,[[106380.0,0.038545],[106370.0,0.34004],[106360.0,0.24022823],[106350.0,0.29055679],[106340.0,0.23304596]],[[106390.0,0.26618679],[106400.0,0.88240992],[106410.0,0.18995226],[106420.0,0.62200517],[106430.0,0.25403899]]]
["bitfinex","BTCUSD",1747817628040,[[106320.0,0.04551504],[106310.0,0.29430012],[106300.0,0.73515445],[106290.0,0.24014424],[106280.0,0.23436452]],[[106330.0,0.21893313],[106340.0,0.25127598],[106350.0,0.79390102],[106360.0,0.18804061],[106370.0,0.63784471]]]
["bitfinex","BTCUSD",1747817664984,[[106320.0,0.04718085],[106310.0,0.60828032],[106300.0,0.32719532],[106290.0,0.2180995],[106280.0,0.24783969]],[[106330.0,0.21793313],[106340.0,0.25417598],[106350.0,0.79390102],[106360.0,0.19804061],[106370.0,0.63784471]]]
["bitfinex","BTCUSD",1747817726983,[[106320.0,2.73366231],[106310.0,0.28789462],[106300.0,0.46188616],[106290.0,0.2180995],[106280.0,0.20295941]],[[106330.0,0.00209072],[106340.0,0.06],[106350.0,0.47514705],[106360.0,0.20738264],[106370.0,0.88442293]]]
["bitfinex","BTCUSD",1747817763916,[[106360.0,0.76757003],[106350.0,0.57508381],[106340.0,0.18811598],[106330.0,0.31791055],[106320.0,0.19015136]],[[106370.0,0.12376131],[106380.0,0.60580472],[106390.0,0.89378758],[106400.0,0.19806868],[106420.0,0.18800852]]]
["bitfinex","BTCUSD",1747817867648,[[106340.0,1.26736721],[106330.0,5.26112206],[106320.0,0.23747185],[106310.0,0.6685657],[106300.0,0.39680469]],[[106350.0,0.0790208],[106360.0,0.26694557],[106370.0,0.18999292],[106380.0,0.18800537],[106390.0,0.18998821]]]
["bitfinex","BTCUSD",1747817886310,[[106340.0,1.23552898],[106330.0,5.63790567],[106320.0,0.28316725],[106310.0,0.27741983],[106300.0,0.3821086]],[[106350.0,0.14162053],[106360.0,0.206845],[106370.0,0.57019292],[106380.0,0.18800537],[106390.0,0.88438821]]]
["bitfinex","BTCUSD",1747817989907,[[106330.0,4.74269],[106320.0,0.75851163],[106310.0,0.28626281],[106300.0,0.59830063],[106290.0,0.60862396]],[[106340.0,0.24288313],[106350.0,0.86082548],[106360.0,0.39948141],[106370.0,0.91614853],[106380.0,0.61816545]]]
["bitfinex","BTCUSD",1747818019140,[[106340.0,1.07145274],[106330.0,4.59462578],[106320.0,0.20484756],[106310.0,0.32646859],[106300.0,0.63171197]],[[106350.0,0.20980213],[106360.0,0.2510425],[106370.0,0.26521978],[106380.0,0.18800537],[106390.0,0.47661507]]]
["bitfinex","BTCUSD",1747818104591,[[106350.0,0.01],[106340.0,0.2214],[106330.0,5.24934825],[106320.0,0.30550771],[106310.0,0.59370953]],[[106360.0,1.02597418],[106370.0,0.26521978],[106380.0,1.01948537],[106390.0,0.26521507],[106400.0,0.22266953]]]
["bitfinex","BTCUSD",1747818142812,[[106340.0,0.25148464],[106330.0,4.86764148],[106320.0,0.27640288],[106310.0,0.59370953],[106300.0,0.64563967]],[[106350.0,0.25878102],[106360.0,0.17204061],[106370.0,0.26521978],[106380.0,1.02674501],[106390.0,0.29643963]]]
["bitfinex","BTCUSD",1747818212881,[[106380.0,0.001],[106370.0,0.23333579],[106360.0,0.0667],[106350.0,0.23333579],[106340.0,0.90324]],[[106390.0,0.84586036],[106400.0,0.49194079],[106410.0,0.25197684],[106420.0,0.2632802],[106430.0,0.84701947]]]
["bitfinex","BTCUSD",1747818220719,[[106440.0,0.8971],[106420.0,0.44777018],[106410.0,0.28198583],[106400.0,0.18996992],[106390.0,0.61840844]],[[106450.0,0.19005231],[106460.0,0.18794844],[106470.0,0.26519052],[106480.0,1.18381847],[106490.0,0.58082039]]]
["bitfinex","BTCUSD",1747818258749,[[106410.0,0.00052309],[106400.0,0.00204],[106380.0,0.002],[106360.0,0.002],[106350.0,0.0303]],[[106420.0,1.57161418],[106430.0,0.73041053],[106440.0,0.84297433],[106450.0,1.28984163],[106460.0,0.76346717]]]
["bitfinex","BTCUSD",1747818309914,[[106460.0,0.2172],[106450.0,0.49570901],[106440.0,0.76162701],[106430.0,0.54227599],[106420.0,0.21815359]],[[106470.0,0.2106307],[106480.0,0.91542973],[106490.0,0.18781256],[106500.0,0.89101861],[106510.0,0.40907491]]]
["bitfinex","BTCUSD",1747818336323,[[106420.0,0.87925524],[106410.0,0.19738888],[106400.0,0.96321825],[106390.0,0.1879873],[106380.0,0.21954395]],[[106430.0,0.22749916],[106440.0,0.88229928],[106450.0,0.18792163],[106460.0,0.2958068],[106470.0,0.74694303]]]
["bitfinex","BTCUSD",1747818390405,[[106330.0,2.29819998],[106320.0,0.20895958],[106310.0,0.21416807],[106300.0,0.64905747],[106290.0,0.19824428]],[[106340.0,0.002],[106350.0,0.02824696],[106360.0,0.19745806],[106370.0,0.40150293],[106380.0,0.26324788]]]
["bitfinex","BTCUSD",1747818416376,[[106330.0,1.67828843],[106320.0,0.57452983],[106310.0,0.21416645],[106300.0,0.21995928],[106290.0,0.2536167]],[[106340.0,0.19024858],[106350.0,0.18809992],[106360.0,0.88241621],[106370.0,0.54048979],[106380.0,0.94402102]]]
["bitfinex","BTCUSD",1747818492256,[[106260.0,1.42736013],[106250.0,0.2284282],[106240.0,0.22239164],[106230.0,0.26836368],[106220.0,0.63120938]],[[106270.0,0.002],[106290.0,0.03022315],[106300.0,0.21602896],[106310.0,1.17135591],[106320.0,0.59423082]]]
["bitfinex","BTCUSD",1747818507451,[[106280.0,0.84744562],[106270.0,0.42947787],[106260.0,1.08719214],[106250.0,0.2030276],[106240.0,0.28601497]],[[106290.0,0.004],[106300.0,0.00900634],[106310.0,0.002],[106320.0,0.09403701],[106330.0,0.88459836]]]
["bitfinex","BTCUSD",1747818587356,[[106390.0,0.84745035],[106380.0,0.79517549],[106370.0,0.60382293],[106360.0,0.21973465],[106350.0,0.2859931]],[[106400.0,0.03018469],[106410.0,0.002],[106430.0,0.75749381],[106440.0,0.29374275],[106450.0,0.20116819]]]
["bitfinex","BTCUSD",1747818629718,[[106360.0,0.64462751],[106350.0,0.20878018],[106340.0,0.25798335],[106330.0,0.20647452],[106320.0,0.63048533]],[[106370.0,0.20682495],[106380.0,0.18800526],[106390.0,0.19002121],[106400.0,0.64430349],[106410.0,0.71795998]]]
["bitfinex","BTCUSD",1747818683860,[[106370.0,0.6839379],[106360.0,0.65211375],[106350.0,0.24792809],[106340.0,0.66247978],[106330.0,0.22541094]],[[106380.0,0.20140552],[106390.0,0.22268838],[106400.0,1.12572992],[106410.0,0.18995226],[106420.0,0.6057507]]]
["bitfinex","BTCUSD",1747818729612,[[106330.0,0.06638],[106320.0,0.00208],[106310.0,4e-05],[106300.0,0.00435153],[106290.0,0.21642794]],[[106340.0,1.15550888],[106350.0,0.59409829],[106360.0,0.3082611],[106370.0,0.29254388],[106380.0,0.66304294]]]
["bitfinex","BTCUSD",1747818806310,[[106260.0,0.00204831],[106250.0,4e-05],[106240.0,0.00204],[106230.0,0.85911989],[106220.0,0.2426873]],[[106270.0,0.4179457],[106280.0,0.26340902],[106290.0,0.70921699],[106300.0,0.5564526],[106310.0,0.27535703]]]
["bitfinex","BTCUSD",1747818838242,[[106280.0,0.82413269],[106270.0,0.68078809],[106260.0,0.18821757],[106250.0,0.22296416],[106240.0,0.25739632]],[[106290.0,0.01240742],[106300.0,0.2386016],[106310.0,0.29695598],[106320.0,0.18813965],[106330.0,0.7740114]]]
["bitfinex","BTCUSD",1747818869593,[[106250.0,0.92737887],[106240.0,0.496074],[106230.0,0.24103435],[106220.0,0.63934116],[106210.0,0.24284612]],[[106260.0,0.11844975],[106270.0,0.18821597],[106280.0,0.24848216],[106290.0,1.06370199],[106300.0,0.6961872]]]
["bitfinex","BTCUSD",1747818941364,[[106250.0,0.00404],[106240.0,0.34204],[106230.0,0.77588146],[106220.0,0.20915573],[106210.0,0.64823993]],[[106260.0,0.39227288],[106270.0,0.47502672],[106280.0,1.15941051],[106290.0,0.26543954],[106300.0,0.21940299]]]
["bitfinex","BTCUSD",1747818971493,[[106230.0,1.37757704],[106220.0,0.21856331],[106210.0,0.61845012],[106200.0,0.2647321],[106190.0,0.1915644]],[[106240.0,0.03778452],[106250.0,0.19764732],[106260.0,0.21911757],[106270.0,0.29832672],[106280.0,1.37001051]]]
["bitfinex","BTCUSD",1747819074143,[[106230.0,0.79458018],[106220.0,0.5568231],[106210.0,0.26196237],[106200.0,0.65715715],[106190.0,0.24774217]],[[106240.0,0.19866566],[106250.0,0.1565836],[106260.0,0.88261757],[106270.0,0.47702672],[106280.0,0.46097051]]]
["bitfinex","BTCUSD",1747819103946,[[106230.0,4e-05],[106220.0,0.19974256],[106210.0,0.80562527],[106200.0,0.96115279],[106190.0,0.22560876]],[[106240.0,0.35777708],[106250.0,0.45699046],[106260.0,0.88261757],[106270.0,0.26542672],[106280.0,0.19919542]]]
["bitfinex","BTCUSD",1747819170741,[[106190.0,0.00687848],[106180.0,0.34204],[106170.0,0.86309604],[106160.0,0.58479282],[106150.0,0.23498842]],[[106200.0,0.27459602],[106210.0,0.18879038],[106220.0,1.38112845],[106230.0,0.26549759],[106240.0,0.21628886]]]
["bitfinex","BTCUSD",1747819185225,[[106190.0,4e-05],[106180.0,0.57565032],[106170.0,0.72965928],[106160.0,0.29913282],[106150.0,0.64142842]],[[106200.0,0.27449602],[106210.0,0.26401724],[106220.0,0.68680845],[106230.0,0.26549759],[106240.0,0.35174774]]]
["bitfinex","BTCUSD",1747819256796,[[106210.0,1.0408487],[106200.0,0.62501088],[106190.0,0.36171607],[106180.0,0.22911949],[106170.0,0.25674307]],[[106220.0,0.25005007],[106230.0,0.18827073],[106240.0,0.28228658],[106250.0,0.47714243],[106260.0,0.49221417]]]
["bitfinex","BTCUSD",1747819289721,[[106230.0,1.06571026],[106220.0,0.20709997],[106210.0,0.79704796],[106200.0,0.23040885],[106190.0,0.3515164]],[[106240.0,0.0945367],[106250.0,0.89408733],[106260.0,0.18829417],[106270.0,0.47718536],[106290.0,0.62929354]]]
["bitfinex","BTCUSD",1747819356833,[[106260.0,0.70390781],[106250.0,0.50036072],[106240.0,0.66051058],[106230.0,0.31246924],[106220.0,0.63419847]],[[106270.0,0.03037336],[106280.0,0.23720283],[106290.0,0.91633997],[106300.0,0.1883069],[106310.0,0.26542445]]]
["bitfinex","BTCUSD",1747819384670,[[106280.0,0.002],[106270.0,0.86383053],[106260.0,0.63735259],[106250.0,0.28145452],[106240.0,0.35651152]],[[106290.0,0.3157459],[106300.0,0.18818756],[106310.0,1.17134445],[106320.0,0.47614736],[106330.0,0.27545123]]]
["bitfinex","BTCUSD",1747819463170,[[106290.0,1.09014841],[106280.0,0.27093886],[106270.0,0.63894435],[106260.0,0.22847647],[106250.0,0.24349585]],[[106300.0,0.04266757],[106310.0,0.25183019],[106320.0,0.88262736],[106330.0,0.19022437],[106340.0,0.47485805]]]
["bitfinex","BTCUSD",1747819498122,[[106320.0,1.23297401],[106310.0,0.27052474],[106300.0,0.29222032],[106290.0,0.26972812],[106280.0,0.67207534]],[[106330.0,0.00848326],[106340.0,0.10211395],[106360.0,0.26334164],[106370.0,0.88449168],[106380.0,0.8148434]]]
["bitfinex","BTCUSD",1747819518508,[[106320.0,0.00104],[106310.0,4e-05],[106300.0,4e-05],[106290.0,0.34],[106280.0,0.76322169]],[[106330.0,0.48481247],[106340.0,0.42726],[106350.0,0.48561871],[106360.0,0.64409493],[106370.0,0.62895928]]]
["bitfinex","BTCUSD",1747819607763,[[106320.0,0.8671086],[106310.0,0.47693205],[106300.0,0.18818636],[106290.0,0.60870377],[106280.0,0.28558784]],[[106330.0,0.21429882],[106340.0,0.24927612],[106350.0,0.8934073],[106360.0,0.47478164],[106370.0,0.51068023]]]
["bitfinex","BTCUSD",1747819639807,[[106320.0,1.88068629],[106310.0,0.22825066],[106300.0,0.24135607],[106290.0,0.2539741],[106280.0,0.20459672]],[[106330.0,0.00539624],[106340.0,0.02820927],[106350.0,0.26210521],[106360.0,0.26334164],[106370.0,0.88449168]]]
["bitfinex","BTCUSD",1747819732799,[[106280.0,1.44689989],[106270.0,0.40974385],[106260.0,0.62260352],[106250.0,0.34721719],[106240.0,0.22961929]],[[106290.0,0.009],[106300.0,4e-05],[106310.0,0.002],[106320.0,0.24822863],[106330.0,0.19008311]]]
["bitfinex","BTCUSD",1747819746018,[[106300.0,1.54928376],[106290.0,0.29470267],[106280.0,0.21618279],[106270.0,0.62915645],[106260.0,0.2696555]],[[106310.0,0.002],[106320.0,0.00940477],[106330.0,0.27151582],[106340.0,0.18819453],[106350.0,0.26545486]]]
["bitfinex","BTCUSD",1747819826489,[[106230.0,8e-05],[106220.0,0.00204],[106210.0,4e-05],[106200.0,0.03204],[106190.0,4e-05]],[[106240.0,0.4243126],[106250.0,1.03691142],[106260.0,0.27465688],[106270.0,0.67597064],[106280.0,0.63845558]]]
["bitfinex","BTCUSD",1747819850813,[[106160.0,1.26554842],[106150.0,0.61075482],[106140.0,0.23906913],[106130.0,0.20033445],[106120.0,0.23028534]],[[106170.0,0.03039954],[106180.0,0.18837564],[106190.0,0.19037237],[106200.0,0.18836717],[106210.0,0.30457727]]]
["bitfinex","BTCUSD",1747819928608,[[106210.0,4e-05],[106200.0,0.01692376],[106190.0,0.01501233],[106180.0,0.00204],[106170.0,0.52506467]],[[106220.0,1.43855593],[106230.0,0.48726232],[106240.0,0.48548233],[106250.0,0.28012615],[106260.0,0.27774059]]]
["bitfinex","BTCUSD",1747819962334,[[106180.0,0.00204],[106170.0,4e-05],[106160.0,0.02848],[106150.0,0.87521348],[106140.0,0.48026337]],[[106190.0,0.37040875],[106200.0,1.11772288],[106210.0,0.21951246],[106220.0,0.54338606],[106230.0,0.38290017]]]
["bitfinex","BTCUSD",1747820006839,[[106150.0,1.12491994],[106140.0,0.20727197],[106130.0,0.76229891],[106120.0,0.2305296],[106110.0,0.20213921]],[[106160.0,0.00209096],[106170.0,0.29085192],[106180.0,0.88275938],[106190.0,0.26556851],[106200.0,0.4002123]]]
["bitfinex","BTCUSD",1747820056340,[[106170.0,0.01658085],[106160.0,0.21717426],[106150.0,1.12223167],[106140.0,0.5455031],[106130.0,0.22708792]],[[106180.0,1.04279295],[106190.0,0.19034362],[106200.0,0.1884123],[106210.0,0.26560937],[106220.0,0.5928368]]]
["bitfinex","BTCUSD",1747820130110,[[106200.0,1.17546769],[106190.0,0.31562713],[106180.0,0.61785196],[106170.0,0.26716187],[106160.0,0.23123778]],[[106210.0,0.09608888],[106220.0,0.19770425],[106230.0,0.26559923],[106240.0,0.18832783],[106250.0,1.4528554]]]
["bitfinex","BTCUSD",1747820173332,[[106200.0,0.00204],[106190.0,4e-05],[106180.0,0.55176],[106170.0,0.52152923],[106160.0,0.212774]],[[106210.0,1.10974223],[106220.0,0.39996992],[106230.0,0.19037237],[106240.0,0.85412229],[106250.0,0.6869989]]]
["bitfinex","BTCUSD",1747820209822,[[106200.0,1.0964657],[106190.0,0.20756852],[106180.0,0.40642898],[106170.0,0.22312836],[106160.0,0.63771778]],[[106210.0,0.06318914],[106220.0,0.22880374],[106230.0,0.19037237],[106240.0,0.18832783],[106250.0,1.4514954]]]
["bitfinex","BTCUSD",1747820293870,[[106190.0,1.49098149],[106180.0,0.20169814],[106170.0,0.61136822],[106160.0,0.21534238],[106150.0,0.23086573]],[[106200.0,0.05884],[106210.0,0.01155951],[106220.0,0.21653117],[106230.0,0.26549971],[106240.0,0.52832783]]]
["bitfinex","BTCUSD",1747820339212,[[106190.0,1.71885267],[106180.0,0.18839814],[106170.0,0.24789588],[106160.0,0.2695409],[106150.0,0.22827033]],[[106200.0,0.07767096],[106210.0,0.21869783],[106220.0,0.18828863],[106230.0,0.95989971],[106240.0,0.18832783]]]
["bitfinex","BTCUSD",1747820421724,[[106200.0,0.49128],[106190.0,0.64540377],[106180.0,0.20493899],[106170.0,0.54338095],[106160.0,0.21241532]],[[106210.0,0.35135488],[106220.0,0.18824845],[106230.0,0.89622477],[106240.0,0.73993301],[106250.0,0.56210215]]]
["bitfinex","BTCUSD",1747820439541,[[106200.0,0.491],[106190.0,0.22218179],[106180.0,0.55435616],[106170.0,0.66308147],[106160.0,0.22788007]],[[106210.0,0.39591204],[106220.0,0.18824845],[106230.0,0.88267073],[106240.0,0.39993301],[106250.0,0.57297772]]]
["bitfinex","BTCUSD",1747820491275,[[106150.0,4e-05],[106140.0,0.00204],[106130.0,0.8354],[106120.0,0.23276196],[106110.0,0.66689118]],[[106160.0,0.37151757],[106170.0,0.40017713],[106180.0,0.52850376],[106190.0,0.29724722],[106200.0,0.71699215]]]
["bitfinex","BTCUSD",1747820527541,[[106090.0,0.35838072],[106080.0,1.19209976],[106070.0,0.22695925],[106060.0,0.21995348],[106050.0,0.18847113]],[[106100.0,0.25688116],[106110.0,0.40171232],[106120.0,0.40047889],[106130.0,1.26811498],[106140.0,0.42340268]]]
["bitfinex","BTCUSD",1747820604869,[[106080.0,0.93941892],[106070.0,0.60979147],[106060.0,0.25037565],[106050.0,0.27349952],[106040.0,0.74257081]],[[106090.0,0.08130644],[106100.0,0.19792659],[106110.0,0.26571056],[106120.0,0.18859889],[106130.0,0.96007498]]]
["bitfinex","BTCUSD",1747820631181,[[106070.0,0.76748654],[106060.0,0.2004813],[106050.0,0.24698375],[106040.0,0.58043686],[106030.0,0.66716662]],[[106080.0,0.06832622],[106090.0,0.20785345],[106100.0,0.18850161],[106110.0,1.30011056],[106120.0,0.40051889]]]
["bitfinex","BTCUSD",1747820700048,[[106070.0,1.2736756],[106060.0,0.43130353],[106050.0,0.58885198],[106040.0,0.62381397],[106030.0,0.22221595]],[[106080.0,0.24422322],[106090.0,0.26422867],[106100.0,0.40046161],[106110.0,0.55787056],[106120.0,1.31111813]]]
["bitfinex","BTCUSD",1747820728270,[[106080.0,1.40677914],[106070.0,1.10940275],[106060.0,0.2211116],[106050.0,0.19857113],[106040.0,0.95137872]],[[106090.0,0.00248263],[106100.0,0.07642356],[106110.0,0.29571244],[106120.0,0.18859889],[106130.0,0.26567498]]]
["bitfinex","BTCUSD",1747820753946,[[106080.0,0.0001],[106070.0,0.70143749],[106060.0,0.5405817],[106050.0,0.77045113],[106040.0,0.27413482]],[[106090.0,0.40989284],[106100.0,0.40043751],[106110.0,0.48888474],[106120.0,0.34228716],[106130.0,0.6551493]]]
["bitfinex","BTCUSD",1747820808404,[[106090.0,0.27129589],[106080.0,0.54737338],[106070.0,1.83419068],[106060.0,0.19105827],[106050.0,0.24169171]],[[106100.0,0.22620129],[106110.0,0.88484474],[106120.0,0.1885993],[106130.0,0.53383673],[106160.0,0.2611888]]]
["bitfinex","BTCUSD",1747820851836,[[106120.0,0.0021],[106110.0,0.0001],[106100.0,0.62608467],[106090.0,0.49916375],[106080.0,0.22594716]],[[106130.0,0.33815299],[106140.0,1.26230662],[106150.0,0.56959678],[106160.0,0.1974874],[106170.0,0.86568622]]]
["bitfinex","BTCUSD",1747820887577,[[106040.0,1.10422401],[106030.0,0.24723384],[106020.0,0.64168528],[106010.0,0.22392196],[106000.0,0.28987819]],[[106050.0,0.20001979],[106060.0,0.18857352],[106070.0,0.32098158],[106080.0,1.18941381],[106090.0,0.26574604]]]
["bitfinex","BTCUSD",1747820918907,[[106040.0,0.77721677],[106030.0,0.2310058],[106020.0,0.67156473],[106010.0,0.57139181],[106000.0,0.25582898]],[[106050.0,0.22830716],[106060.0,0.29120038],[106070.0,1.12501472],[106080.0,0.28305381],[106090.0,0.70337668]]]
["bitfinex","BTCUSD",1747821002115,[[106030.0,0.78606908],[106020.0,0.56973204],[106010.0,0.22392196],[106000.0,0.66410983],[105990.0,0.26421093]],[[106040.0,0.20995159],[106050.0,0.24419028],[106060.0,0.18857352],[106070.0,0.47778158],[106080.0,0.62560759]]]
["bitfinex","BTCUSD",1747821019566,[[106020.0,0.96809148],[106010.0,0.89347496],[106000.0,0.27180741],[105990.0,0.19857472],[105980.0,0.26890373]],[[106030.0,0.03029209],[106040.0,0.20795141],[106050.0,0.32141714],[106060.0,0.18857352],[106070.0,0.47778158]]]
["bitfinex","BTCUSD",1747821110810,[[106050.0,0.62186],[106040.0,0.42904825],[106030.0,0.21772586],[106020.0,0.75179079],[106010.0,0.24729234]],[[106060.0,0.26332965],[106070.0,0.1905555],[106080.0,0.26376407],[106090.0,0.56538503],[106100.0,0.63428594]]]
["bitfinex","BTCUSD",1747821131214,[[106050.0,0.3421],[106040.0,0.76994869],[106030.0,0.18872586],[106020.0,0.72499079],[106010.0,0.24729234]],[[106060.0,0.20100112],[106070.0,0.24565472],[106080.0,0.52947626],[106090.0,0.47009094],[106100.0,0.37367058]]]
["bitfinex","BTCUSD",1747821220940,[[106080.0,1.27985967],[106070.0,0.56023851],[106060.0,0.32541792],[106050.0,0.47334649],[106040.0,0.20400796]],[[106090.0,0.01242515],[106100.0,0.26619186],[106110.0,0.88495195],[106130.0,0.419614],[106140.0,0.87485467]]]
["bitfinex","BTCUSD",1747821255783,[[106080.0,1.11593509],[106070.0,0.80337443],[106060.0,0.65071703],[106050.0,0.11952876],[106040.0,0.24744671]],[[106090.0,0.002],[106100.0,4e-05],[106110.0,0.03027102],[106120.0,0.22812025],[106130.0,0.29574336]]]
["bitfinex","BTCUSD",1747821285770,[[106100.0,2.3498515],[106090.0,0.68937275],[106080.0,0.33661392],[106070.0,0.19868673],[106060.0,0.26301398]],[[106110.0,0.05184694],[106120.0,0.23881291],[106130.0,0.26567568],[106140.0,0.18854403],[106150.0,0.29211258]]]
["bitfinex","BTCUSD",1747821359136,[[106100.0,2.29944524],[106090.0,0.28265275],[106080.0,0.28387486],[106070.0,0.2443222],[106060.0,0.2369385]],[[106110.0,0.09404174],[106120.0,0.1978922],[106130.0,0.26567506],[106140.0,0.18854403],[106150.0,1.11406325]]]
["bitfinex","BTCUSD",1747821398814,[[106100.0,4.77092409],[106090.0,0.31274104],[106080.0,0.27008407],[106070.0,0.19198673],[106060.0,0.2269345]],[[106110.0,0.00317107],[106120.0,0.03769076],[106130.0,0.2607706],[106140.0,0.18854403],[106150.0,0.96019261]]]
["bitfinex","BTCUSD",1747821474452,[[106120.0,1.05523762],[106110.0,0.6044909],[106100.0,0.36087583],[106090.0,0.30228947],[106080.0,0.21813368]],[[106130.0,0.30060747],[106140.0,0.18843169],[106150.0,0.2656801],[106160.0,0.18847247],[106170.0,1.46399319]]]
["bitfinex","BTCUSD",1747821512916,[[106140.0,0.55877789],[106130.0,0.00942169],[106120.0,0.57641442],[106110.0,0.03018829],[106100.0,0.03119189]],[[106150.0,0.06463622],[106160.0,0.02169411],[106170.0,0.0954288],[106190.0,0.8018927],[106200.0,0.56380506]]]
["bitfinex","BTCUSD",1747821582978,[[106140.0,1.09260703],[106130.0,0.7151319],[106120.0,0.96380692],[106110.0,0.2362535],[106100.0,0.30917692]],[[106150.0,0.74111695],[106160.0,0.18839603],[106170.0,0.9462086],[106180.0,0.18840205],[106190.0,0.73547153]]]
["bitfinex","BTCUSD",1747821614410,[[106130.0,1.35091282],[106120.0,0.62213257],[106110.0,0.64816713],[106100.0,0.20056177],[106090.0,0.25445237]],[[106140.0,0.03868419],[106150.0,0.90027211],[106160.0,0.32552289],[106170.0,0.8848086],[106180.0,0.34227269]]]
["bitfinex","BTCUSD",1747821699082,[[106120.0,1.04565026],[106110.0,0.50866076],[106100.0,0.19060019],[106090.0,0.61463589],[106080.0,0.35585663]],[[106130.0,0.23855889],[106140.0,0.1884314],[106150.0,0.95574908],[106160.0,0.27362289],[106170.0,1.56201629]]]
["bitfinex","BTCUSD",1747821713844,[[106120.0,0.49247513],[106110.0,0.46102291],[106100.0,0.54514104],[106090.0,0.60017504],[106080.0,0.34240201]],[[106130.0,0.22613701],[106140.0,0.1884314],[106150.0,0.95234908],[106160.0,1.10463603],[106170.0,0.53779546]]]
["bitfinex","BTCUSD",1747821798882,[[106110.0,1.32105773],[106100.0,0.20944895],[106090.0,0.29303156],[106080.0,0.64577439],[106070.0,0.22281707]],[[106120.0,0.01142249],[106130.0,0.19787034],[106140.0,0.18843037],[106150.0,1.58524908],[106160.0,0.27245304]]]
["bitfinex","BTCUSD",1747821829125,[[106160.0,0.699032],[106150.0,0.27896],[106140.0,0.10584361],[106130.0,0.07522686],[106120.0,0.47658617]],[[106170.0,0.00404831],[106180.0,0.058],[106190.0,0.6964],[106200.0,0.2118],[106210.0,0.28096]]]
["bitfinex","BTCUSD",1747821885962,[[106220.0,1.17678356],[106210.0,0.0638],[106200.0,0.08993794],[106190.0,0.60776994],[106180.0,0.0153]],[[106230.0,0.00314495],[106250.0,0.06534],[106270.0,0.70540912],[106280.0,0.01],[106290.0,1.28630681]]]
["bitfinex","BTCUSD",1747821913894,[[106150.0,0.00114831],[106140.0,0.0021],[106120.0,0.07722686],[106110.0,0.0001],[106100.0,0.07732686]],[[106160.0,0.77633222],[106170.0,0.7252898],[106180.0,0.05],[106190.0,0.02651737],[106200.0,1.00565701]]]
["bitfinex","BTCUSD",1747821938125,[[106120.0,0.0031],[106110.0,0.3401],[106100.0,0.41670686],[106090.0,0.02895895],[106080.0,0.43250928]],[[106130.0,0.18595209],[106140.0,0.01125701],[106150.0,1.25534452],[106160.0,0.23638085],[106170.0,1.0409355]]]
["bitfinex","BTCUSD",1747822048863,[[106080.0,2.04493214],[106070.0,0.0241001],[106060.0,0.13499101],[106050.0,0.06963823],[106040.0,0.18716247]],[[106090.0,0.002],[106110.0,0.6964],[106120.0,0.00899443],[106130.0,0.37337801],[106140.0,0.66704625]]]
["bitfinex","BTCUSD",1747822081080,[[106090.0,0.54740822],[106080.0,0.053],[106070.0,0.05808026],[106060.0,0.49809395],[106050.0,0.03464085]],[[106100.0,0.002],[106120.0,0.15553357],[106130.0,0.70514224],[106140.0,0.27368],[106150.0,0.12302472]]]
["bitfinex","BTCUSD",1747822149574,[[106120.0,1.11736156],[106110.0,0.20731471],[106100.0,0.40906083],[106090.0,0.2921263],[106080.0,0.66981479]],[[106130.0,0.0124216],[106140.0,0.91109677],[106150.0,0.25464407],[106160.0,0.18843913],[106170.0,0.35987098]]]
["bitfinex","BTCUSD",1747822188176,[[106120.0,1.63198587],[106110.0,0.03],[106100.0,0.57665865],[106090.0,0.05751009],[106080.0,0.0221]],[[106130.0,0.004],[106140.0,0.0638],[106150.0,0.01088192],[106160.0,0.07522686],[106170.0,0.70538277]]]
["bitfinex","BTCUSD",1747822247248,[[106140.0,1.89952772],[106130.0,0.30665129],[106120.0,0.23274858],[106110.0,0.32948925],[106100.0,0.19054924]],[[106150.0,0.00558305],[106170.0,0.10267381],[106180.0,0.89219164],[106190.0,0.26559738],[106210.0,0.69890084]]]
["bitfinex","BTCUSD",1747822291562,[[106140.0,2.24903281],[106130.0,0.50059357],[106120.0,0.07359904],[106110.0,0.05460017],[106100.0,0.05297415]],[[106150.0,0.002],[106160.0,0.0641],[106170.0,0.09617008],[106190.0,0.78061995],[106200.0,0.01133944]]]
["bitfinex","BTCUSD",1747822334267,[[106220.0,0.01454085],[106210.0,0.35],[106200.0,5.45193249],[106190.0,0.55292681],[106180.0,0.63711497]],[[106230.0,0.002],[106240.0,0.00874999],[106250.0,0.06684],[106270.0,0.002],[106280.0,0.02622536]]]
["bitfinex","BTCUSD",1747822402815,[[106300.0,1.57900486],[106290.0,0.28548658],[106280.0,0.32185066],[106270.0,0.25741428],[106260.0,0.24021757]],[[106310.0,0.0644],[106320.0,0.00940477],[106330.0,0.30285062],[106340.0,0.18808134],[106350.0,0.26532586]]]
["bitfinex","BTCUSD",1747822431326,[[106350.0,1.20569417],[106340.0,0.18807598],[106330.0,0.62217267],[106320.0,0.27074084],[106310.0,0.30790762]],[[106360.0,0.0644],[106370.0,0.11215457],[106380.0,0.01879981],[106390.0,0.19107681],[106400.0,0.4603044]]]
["bitfinex","BTCUSD",1747822527637,[[106300.0,0.002],[106280.0,0.002],[106260.0,0.27216],[106250.0,0.22618491],[106240.0,0.48534093]],[[106310.0,1.16987485],[106320.0,0.09901],[106330.0,0.17121892],[106340.0,0.07245247],[106350.0,1.0943863]]]
["bitfinex","BTCUSD",1747822540218,[[106230.0,0.0044829],[106220.0,0.3705],[106210.0,0.52724022],[106170.0,0.028235],[106070.0,0.63378202]],[[106240.0,0.0633],[106250.0,0.14229896],[106260.0,0.93645981],[106270.0,0.30674085],[106280.0,0.62678686]]]
["bitfinex","BTCUSD",1747822620456,[[106310.0,0.34],[106300.0,0.40604],[106290.0,0.21026714],[106280.0,0.04945085],[106250.0,0.33322515]],[[106330.0,0.09617836],[106340.0,0.00900111],[106350.0,0.08846843],[106360.0,0.01498876],[106370.0,0.99418145]]]
["bitfinex","BTCUSD",1747822637292,[[106280.0,0.945031],[106270.0,0.406],[106260.0,0.07761086],[106250.0,0.06440545],[106240.0,0.07351465]],[[106290.0,0.0638],[106300.0,0.09403357],[106310.0,0.0097872],[106330.0,0.79062797],[106340.0,0.02124157]]]
["bitfinex","BTCUSD",1747822700622,[[106240.0,0.0011],[106230.0,0.3725],[106220.0,0.52416],[106210.0,0.02862888],[106200.0,0.46416035]],[[106250.0,0.12713357],[106260.0,0.0410816],[106270.0,0.63505747],[106280.0,0.24112961],[106290.0,1.17207602]]]
["bitfinex","BTCUSD",1747822792873,[[106240.0,0.6436],[106230.0,0.27244],[106220.0,0.40628],[106210.0,0.07098548],[106200.0,0.04282727]],[[106250.0,0.09803357],[106270.0,0.08639439],[106280.0,0.75387557],[106290.0,0.7815564],[106360.0,1.49427796]]]
["bitfinex","BTCUSD",1747822863789,[[106100.0,0.67629764],[106080.0,0.22608757],[106070.0,0.02158363],[106060.0,0.06217292],[106050.0,0.04318404]],[[106110.0,0.09803357],[106130.0,0.002],[106140.0,0.11594829],[106150.0,0.1577015],[106160.0,1.00915684]]]
["bitfinex","BTCUSD",1747822899758,[[106100.0,0.34004],[106090.0,0.51962],[106080.0,0.0147661],[106070.0,0.42080676],[106060.0,0.07287349]],[[106110.0,0.13003357],[106130.0,0.01092012],[106140.0,0.0864609],[106150.0,0.57981891],[109370.0,0.005]]]
["bitfinex","BTCUSD",1747822986130,[[106120.0,0.342],[106100.0,0.70455934],[106090.0,4e-05],[106080.0,0.48441416],[106070.0,0.07727089]],[[106130.0,0.18066424],[106140.0,0.01125914],[106150.0,0.53963304],[106160.0,0.13674348],[106170.0,0.43878438]]]
["bitfinex","BTCUSD",1747823038904,[[106120.0,0.68670073],[106110.0,0.0276],[106100.0,0.18531934],[106090.0,0.48784],[106080.0,0.12272405]],[[106130.0,0.19879225],[106140.0,0.51281219],[106150.0,0.05982647],[106160.0,0.13352324],[106170.0,0.60565864]]]
["bitfinex","BTCUSD",1747823123004,[[106140.0,0.38627821],[106130.0,0.0309],[106120.0,4e-05],[106100.0,0.57915561],[106090.0,0.08725252]],[[106150.0,0.11155528],[106160.0,0.0607],[106170.0,0.02654085],[106180.0,0.03324562],[106190.0,0.51405124]]]
["bitfinex","BTCUSD",1747823193811,[[106110.0,2.21268041],[106100.0,0.62134527],[106090.0,0.23611467],[106080.0,0.91854058],[106070.0,0.25960373]],[[106120.0,0.13201345],[106130.0,0.18846429],[106140.0,0.25234653],[106150.0,0.27471742],[106160.0,0.83752144]]]
["bitfinex","BTCUSD",1747823228221,[[106120.0,0.93761],[106110.0,0.24064308],[106100.0,0.70211958],[106090.0,0.28320934],[106080.0,0.32161505]],[[106130.0,0.16315233],[106140.0,0.26282493],[106150.0,0.28073493],[106160.0,0.48080687],[106170.0,1.02044407]]]
["bitfinex","BTCUSD",1747823319437,[[106180.0,1.46072775],[106170.0,0.86809052],[106160.0,0.33695487],[106150.0,0.25885645],[106140.0,0.2050083]],[[106190.0,0.15286838],[106200.0,0.25163836],[106210.0,0.7471332],[106220.0,0.73360546],[106230.0,0.31315153]]]
["bitfinex","BTCUSD",1747823323076,[[106180.0,1.81014536],[106170.0,0.84925415],[106160.0,0.33695487],[106150.0,0.66541643],[106140.0,0.2050083]],[[106190.0,0.24027554],[106200.0,0.21873836],[106210.0,0.7471332],[106220.0,0.68916249],[106230.0,0.30939711]]]
["bitfinex","BTCUSD",1747823427805,[[106200.0,1.28354772],[106190.0,0.21172],[106180.0,0.95449007],[106170.0,0.20578058],[106160.0,0.27554113]],[[106210.0,0.35305488],[106220.0,0.18828845],[106230.0,0.53384425],[106240.0,0.49812634],[106250.0,1.14688312]]]
["bitfinex","BTCUSD",1747823445188,[[106210.0,4.68867526],[106200.0,0.54259487],[106190.0,0.18837903],[106180.0,0.24408351],[106170.0,0.20238058]],[[106220.0,0.21962236],[106230.0,0.25276614],[106240.0,0.40905623],[106250.0,0.48189762],[106260.0,0.22789517]]]
["bitfinex","BTCUSD",1747823534708,[[106240.0,4e-05],[106230.0,0.41783969],[106220.0,0.20915565],[106210.0,0.68853188],[106200.0,0.19269553]],[[106250.0,0.20403413],[106260.0,0.28255762],[106270.0,0.72108209],[106280.0,0.91593646],[106290.0,0.82544884]]]
["bitfinex","BTCUSD",1747823570576,[[106280.0,3.449657],[106270.0,0.96522359],[106260.0,0.2167877],[106250.0,0.64566243],[106240.0,0.68013266]],[[106290.0,0.1996906],[106300.0,0.26085213],[106310.0,0.77419527],[106320.0,0.65849958],[106330.0,0.32374865]]]
["bitfinex","BTCUSD",1747823638251,[[106320.0,2.11486097],[106310.0,0.70237362],[106300.0,1.1303],[106290.0,0.02850419],[106280.0,0.52022591]],[[106330.0,0.002],[106340.0,0.063],[106350.0,0.02230908],[106360.0,0.49513413],[106370.0,0.84539017]]]
["bitfinex","BTCUSD",1747823672139,[[106350.0,1.28021819],[106340.0,0.51831642],[106330.0,0.82144353],[106320.0,0.69603747],[106310.0,0.21667367]],[[106360.0,0.25922704],[106370.0,0.30067667],[106380.0,0.45663651],[106390.0,0.42710144],[106400.0,1.27348715]]]
["bitfinex","BTCUSD",1747823702827,[[106350.0,1.1],[106340.0,0.1],[106330.0,0.44],[106320.0,0.34464],[106310.0,0.52683231]],[[106360.0,0.83852903],[106370.0,0.5816627],[106380.0,1.10920443],[106390.0,0.34327665],[106400.0,1.67386502]]]
["bitfinex","BTCUSD",1747823793077,[[106320.0,0.08183531],[106300.0,0.1645],[106280.0,0.00204],[106270.0,4e-05],[106240.0,0.49562051]],[[106330.0,2.72408209],[106340.0,1.18807094],[106350.0,0.45914301],[106360.0,0.74527679],[106370.0,0.32370221]]]
["bitfinex","BTCUSD",1747823823184,[[106300.0,0.08345832],[106290.0,0.34],[106280.0,0.22785553],[106270.0,0.45567916],[106260.0,0.40185748]],[[106310.0,0.30235667],[106320.0,1.15897026],[106330.0,0.82714057],[106340.0,0.24952185],[106350.0,0.32594533]]]
["bitfinex","BTCUSD",1747823897924,[[106330.0,2.55078348],[106320.0,0.40903613],[106310.0,0.4688822],[106300.0,0.22433843],[106290.0,0.26854854]],[[106340.0,0.010403],[106350.0,0.25152725],[106360.0,0.28950151],[106370.0,0.81814162],[106380.0,0.94563628]]]
["bitfinex","BTCUSD",1747823927894,[[106320.0,0.33344178],[106310.0,0.49677956],[106300.0,0.27669472],[106290.0,0.94878442],[106280.0,0.23902853]],[[106330.0,0.27896403],[106340.0,0.18809206],[106350.0,0.19902977],[106360.0,0.52930193],[106370.0,0.60133958]]]
["bitfinex","BTCUSD",1747824017626,[[106320.0,0.00016278],[106310.0,4e-05],[106300.0,0.01784892],[106280.0,0.47948],[106260.0,0.62978189]],[[106330.0,0.46361916],[106340.0,0.85692184],[106350.0,1.39574817],[106360.0,0.72825798],[106370.0,0.63145308]]]
["bitfinex","BTCUSD",1747824034970,[[106250.0,0.00311729],[106240.0,0.03909418],[106230.0,0.006],[106220.0,0.60616],[106210.0,0.41873496]],[[106260.0,0.31398214],[106270.0,0.51500071],[106280.0,0.9766998],[106290.0,0.41181584],[106300.0,0.47619816]]]
["bitfinex","BTCUSD",1747824138960,[[106240.0,2.28645484],[106230.0,0.61231941],[106220.0,0.21852603],[106210.0,0.22689174],[106200.0,0.19354596]],[[106250.0,0.06332503],[106260.0,0.1882188],[106270.0,0.26542672],[106280.0,0.29349759],[106290.0,0.52521133]]]
["bitfinex","BTCUSD",1747824160300,[[106260.0,5.47688572],[106250.0,0.29554296],[106240.0,0.33036743],[106230.0,0.61891941],[106220.0,0.19828518]],[[106270.0,0.002],[106280.0,0.04704357],[106290.0,0.3076837],[106300.0,0.188243],[106310.0,1.22513004]]]
["bitfinex","BTCUSD",1747824258033,[[106290.0,2.4952072],[106280.0,0.21528154],[106270.0,0.72095828],[106260.0,0.22880156],[106250.0,0.19823529]],[[106300.0,0.02812005],[106310.0,0.20839918],[106320.0,0.25895146],[106330.0,0.27663271],[106340.0,0.42573895]]]
["bitfinex","BTCUSD",1747824296223,[[106300.0,2.14841426],[106290.0,0.97376062],[106280.0,0.67285138],[106270.0,0.20274071],[106260.0,0.26494667]],[[106310.0,0.0614181],[106320.0,0.22755238],[106330.0,0.26543492],[106340.0,0.45020798],[106350.0,0.55422651]]]
["bitfinex","BTCUSD",1747824366346,[[106290.0,0.33995],[106280.0,0.037974],[106270.0,0.5385],[106260.0,0.22786003],[106250.0,0.59439529]],[[106300.0,0.45279344],[106310.0,0.4660246],[106320.0,1.19407305],[106330.0,0.41874581],[106340.0,0.43581814]]]
["bitfinex","BTCUSD",1747824417050,[[106290.0,1.15389231],[106280.0,0.23526329],[106270.0,0.20294324],[106260.0,0.61431826],[106250.0,0.25396077]],[[106300.0,0.20050991],[106310.0,0.2300501],[106320.0,0.22133133],[106330.0,0.53132447],[106340.0,0.50585206]]]
["bitfinex","BTCUSD",1747824451947,[[106290.0,0.10008],[106280.0,4e-05],[106270.0,0.06364],[106260.0,0.59604759],[106250.0,0.66327463]],[[106300.0,0.47135718],[106310.0,0.74023591],[106320.0,0.95039305],[106330.0,1.19504883],[106340.0,0.45157208]]]
["bitfinex","BTCUSD",1747824529654,[[106250.0,0.34216208],[106240.0,0.21368],[106230.0,0.50280725],[106220.0,0.65771529],[106210.0,0.26921892]],[[106260.0,0.30672368],[106270.0,0.40882484],[106280.0,0.47937716],[106290.0,0.28667223],[106300.0,0.45176928]]]
["bitfinex","BTCUSD",1747824564920,[[106250.0,0.17317136],[106240.0,0.02670557],[106230.0,0.69538312],[106220.0,0.29322674],[106210.0,0.63708677]],[[106260.0,0.40426271],[106270.0,0.19946012],[106280.0,0.5282627],[106290.0,1.30075534],[106300.0,0.46670355]]]
["bitfinex","BTCUSD",1747824639767,[[106230.0,1.02790304],[106220.0,0.4508477],[106210.0,0.21966592],[106200.0,0.24574906],[106190.0,0.65781381]],[[106240.0,0.22690289],[106250.0,0.18823529],[106260.0,0.46748973],[106270.0,1.35879986],[106280.0,0.28466928]]]
["bitfinex","BTCUSD",1747824685672,[[106230.0,0.72123207],[106220.0,0.49787743],[106210.0,0.26828959],[106200.0,0.59456725],[106190.0,0.29793175]],[[106240.0,0.25335301],[106250.0,0.19730159],[106260.0,0.26344443],[106270.0,0.7188328],[106280.0,0.27340902]]]
["bitfinex","BTCUSD",1747824788994,[[106290.0,1.59147657],[106280.0,0.24099666],[106270.0,0.72297017],[106260.0,0.21630975],[106250.0,0.88001903]],[[106300.0,0.00152373],[106310.0,0.30216047],[106320.0,0.1881115],[106330.0,0.19020791],[106340.0,0.42852018]]]
["bitfinex","BTCUSD",1747824819703,[[106300.0,5.57389228],[106290.0,0.33395392],[106280.0,0.71517996],[106270.0,0.21622771],[106260.0,0.93200939]],[[106310.0,0.28885352],[106320.0,0.19753369],[106330.0,0.19020791],[106340.0,0.20823753],[106350.0,0.20143819]]]
["bitfinex","BTCUSD",1747824910700,[[106310.0,0.34204],[106300.0,0.04708335],[106290.0,0.31436426],[106280.0,0.21889143],[106270.0,0.59434361]],[[106320.0,0.25242813],[106330.0,0.40168791],[106340.0,0.47402568],[106350.0,0.45051755],[106360.0,1.04497136]]]
["bitfinex","BTCUSD",1747824945066,[[106280.0,0.5777333],[106270.0,0.73258881],[106260.0,0.20306713],[106250.0,0.20281421],[106240.0,0.63427885]],[[106290.0,0.20798044],[106300.0,0.19712265],[106310.0,0.83338227],[106320.0,0.32843289],[106330.0,0.95983477]]]
["bitfinex","BTCUSD",1747825034689,[[106290.0,1.85311084],[106280.0,0.55817573],[106270.0,0.46910144],[106260.0,0.67119817],[106250.0,0.24253804]],[[106300.0,0.03762853],[106310.0,0.25336286],[106320.0,0.19692179],[106330.0,0.48599581],[106340.0,0.99028578]]]
["bitfinex","BTCUSD",1747825073266,[[106290.0,3.21937594],[106280.0,0.66495863],[106270.0,0.19163957],[106260.0,0.63407677],[106250.0,0.30825287]],[[106300.0,0.02822058],[106310.0,0.18814525],[106320.0,0.26072593],[106330.0,0.53715581],[106340.0,1.14467262]]]
["bitfinex","BTCUSD",1747825175024,[[106300.0,0.00104],[106290.0,0.01447946],[106280.0,0.06364],[106270.0,0.74920842],[106260.0,0.51866671]],[[106310.0,0.87763948],[106320.0,0.21441509],[106330.0,1.15101122],[106340.0,0.47889949],[106350.0,1.42718301]]]
["bitfinex","BTCUSD",1747825216485,[[106300.0,0.34104],[106290.0,0.07643681],[106280.0,0.47576],[106270.0,4e-05],[106260.0,0.10965491]],[[106310.0,0.13903722],[106320.0,0.033],[106330.0,0.50198066],[106340.0,0.78701039],[106350.0,0.49792771]]]
["bitfinex","BTCUSD",1747825261064,[[106300.0,0.01104],[106290.0,4e-05],[106280.0,0.00204],[106270.0,0.40594],[106260.0,0.03974]],[[106310.0,0.62661523],[106320.0,1.05888195],[106330.0,0.51668745],[106340.0,1.25223167],[106350.0,0.10727904]]]
["bitfinex","BTCUSD",1747825348207,[[106270.0,1.2233745],[106260.0,1.03754969],[106250.0,0.04693509],[106240.0,0.42278085],[106230.0,0.0885888]],[[106280.0,0.0623],[106290.0,0.0167],[106300.0,0.08423857],[106310.0,1.19899836],[106320.0,0.04828012]]]
["bitfinex","BTCUSD",1747825413830,[[106230.0,1.7341611],[106220.0,0.46704493],[106210.0,0.64258702],[106200.0,0.09324393],[106120.0,0.08012466]],[[106250.0,0.15813357],[106260.0,0.00383692],[106270.0,0.28411336],[106280.0,0.23535171],[106290.0,0.80738531]]]
["bitfinex","BTCUSD",1747825481628,[[106300.0,1.04037171],[106290.0,0.24446],[106280.0,0.02862131],[106270.0,0.43267163],[106260.0,0.030221]],[[106310.0,0.003],[106320.0,0.0643],[106330.0,0.08233932],[106340.0,0.01347409],[106350.0,0.35146114]]]
["bitfinex","BTCUSD",1747825520756,[[106320.0,0.00104],[106310.0,4e-05],[106300.0,0.61980414],[106290.0,0.61756],[106280.0,0.07868046]],[[106330.0,0.16819932],[106340.0,0.0199093],[106350.0,0.50219642],[106360.0,0.97136597],[106370.0,0.46611301]]]
["bitfinex","BTCUSD",1747825630751,[[106320.0,0.670002],[106310.0,0.52216867],[106300.0,0.03298414],[106290.0,0.46808235],[106280.0,0.03078161]],[[106330.0,0.0623],[106340.0,0.0111208],[106350.0,0.00439329],[106360.0,0.49439516],[106370.0,0.91914538]]]
["bitfinex","BTCUSD",1747825652787,[[106300.0,0.47227259],[106290.0,0.51408],[106280.0,0.05178209],[106270.0,0.42058085],[106260.0,0.13167574]],[[106310.0,0.0343],[106320.0,0.03215329],[106330.0,0.10483264],[106340.0,0.36690408],[106350.0,0.90792]]]
["bitfinex","BTCUSD",1747825764750,[[106360.0,0.74104],[106350.0,0.49344797],[106340.0,4e-05],[106330.0,0.46874],[106320.0,0.62132091]],[[106370.0,0.16567591],[106390.0,0.01421121],[106400.0,1.0300458],[106410.0,0.32088673],[106420.0,0.70404439]]]
["bitfinex","BTCUSD",1747825810260,[[106380.0,0.56595812],[106370.0,0.00012289],[106360.0,0.06474],[106350.0,0.01384797],[106340.0,0.43308649]],[[106390.0,0.13816723],[106400.0,0.03882502],[106410.0,0.00435329],[106420.0,1.05820684],[106430.0,0.26284135]]]
["bitfinex","BTCUSD",1747825879261,[[106370.0,0.976249],[106360.0,0.3272616],[106320.0,0.76368428],[106310.0,0.06529565],[106290.0,0.05]],[[106390.0,0.21293357],[106400.0,0.72444],[106410.0,0.27556],[106420.0,0.31120771],[106430.0,0.22180428]]]
["bitfinex","BTCUSD",1747825947604,[[106380.0,0.0048022],[106370.0,0.0001],[106360.0,0.00235022],[106350.0,0.67916],[106340.0,0.24196]],[[106390.0,0.21149138],[106400.0,0.73345291],[106410.0,0.29656538],[106420.0,0.35918072],[106430.0,0.13962411]]]
["bitfinex","BTCUSD",1747826011202,[[106380.0,0.04498588],[106370.0,0.58809519],[106360.0,0.0057],[106350.0,0.09913985],[106340.0,0.45574558]],[[106390.0,0.0658],[106400.0,0.03004],[106410.0,0.00493696],[106420.0,0.35238225],[106430.0,0.70541291]]]
["bitfinex","BTCUSD",1747826046757,[[106350.0,0.00829808],[106340.0,0.2683],[106330.0,0.21246],[106320.0,0.65384679],[106310.0,0.06633303]],[[106360.0,0.0662],[106380.0,0.09403357],[106390.0,0.04923243],[106400.0,0.83122062],[106410.0,0.4652]]]
["bitfinex","BTCUSD",1747826076630,[[106410.0,0.27461679],[106400.0,0.22504999],[106380.0,0.0134],[106370.0,0.51656643],[106360.0,0.04419335]],[[106420.0,0.001],[106430.0,0.0332],[106440.0,0.0472063],[106450.0,0.00497604],[106460.0,0.27785946]]]
["bitfinex","BTCUSD",1747826166722,[[106450.0,0.0021],[106430.0,0.0001],[106420.0,0.36184745],[106410.0,0.21134],[106400.0,0.46617863]],[[106460.0,0.23788882],[106470.0,0.97556538],[106480.0,0.24160206],[106490.0,0.65986623],[106500.0,0.16748021]]]
["bitfinex","BTCUSD",1747826204806,[[106490.0,1.898912],[106480.0,0.47888],[106460.0,0.04144541],[106450.0,0.42006085],[106440.0,0.11721937]],[[106500.0,8e-05],[106510.0,0.03006],[106520.0,0.06404],[106530.0,0.01074385],[106540.0,0.06310623]]]
["bitfinex","BTCUSD",1747826286800,[[106510.0,0.420468],[106500.0,0.2],[106490.0,0.21108],[106480.0,0.47385562],[106470.0,0.09464217]],[[106520.0,0.06466],[106530.0,0.002],[106540.0,0.00297394],[106550.0,0.10038777],[106560.0,0.29434623]]]
["bitfinex","BTCUSD",1747826329450,[[106560.0,2.402036],[106550.0,0.0621],[106540.0,0.22558085],[106530.0,0.44344658],[106520.0,0.03985715]],[[106570.0,0.03421309],[106580.0,0.03064],[106590.0,0.00493202],[106600.0,0.1010307],[106610.0,0.07722686]]]
["bitfinex","BTCUSD",1747826418645,[[106610.0,0.27472],[106600.0,0.01681985],[106590.0,0.64537095],[106560.0,0.24933849],[106540.0,0.06481312]],[[106620.0,0.0739],[106630.0,0.01],[106650.0,0.09696379],[106660.0,0.0162463],[106670.0,0.32212]]]
["bitfinex","BTCUSD",1747826454644,[[106600.0,0.9558723],[106590.0,0.2250462],[106580.0,0.46428595],[106570.0,0.01464085],[106560.0,0.14032841]],[[106610.0,0.0648],[106620.0,0.09403357],[106640.0,0.01171087],[106650.0,0.28267457],[106660.0,0.79707854]]]
["bitfinex","BTCUSD",1747826549228,[[106660.0,1.087047],[106650.0,0.05288403],[106640.0,0.52360185],[106610.0,0.01454085],[106600.0,0.47589522]],[[106670.0,0.15673357],[106680.0,4e-05],[106690.0,0.00492987],[106700.0,1.19700589],[106710.0,0.022]]]
["bitfinex","BTCUSD",1747826575664,[[106600.0,0.01751086],[106590.0,0.27844],[106580.0,0.21084],[106570.0,0.46157045],[106530.0,0.0148603]],[[106610.0,0.0326],[106620.0,0.12603357],[106630.0,0.00293117],[106640.0,0.01454085],[106650.0,1.05681651]]]
["bitfinex","BTCUSD",1747826664979,[[106600.0,0.01448594],[106590.0,0.46608]],[[106640.0,0.16446389],[106660.0,0.50498396],[106670.0,0.03571267],[106680.0,0.08614299],[106690.0,0.31286641]]]
["bitfinex","BTCUSD",1747826701299,[[106550.0,0.01480871],[106540.0,0.0022],[106530.0,0.05268088],[106520.0,0.34658],[106510.0,0.63612]],[[106560.0,0.15803357],[106570.0,0.00293304],[106580.0,0.29898085],[106590.0,0.29618686],[106600.0,0.23308455]]]
["bitfinex","BTCUSD",1747826790931,[[106570.0,0.48428],[106560.0,0.0658],[106550.0,0.01454085],[106540.0,0.40716],[106530.0,0.08220031]],[[106590.0,0.15673357],[106620.0,0.0029316],[106630.0,1.06298686],[106640.0,0.36273731],[106650.0,0.37522686]]]
["bitfinex","BTCUSD",1747826844314,[[106570.0,0.11278203],[106560.0,0.27464],[106550.0,0.23662845],[106540.0,0.04628109],[106530.0,0.97808113]],[[106600.0,0.15803357],[106610.0,0.00293176],[106620.0,0.29159614],[106630.0,0.76040067],[106640.0,0.18950862]]]
["bitfinex","BTCUSD",1747826881068,[[106610.0,1.402457],[106600.0,0.4832],[106590.0,0.48302561],[106580.0,0.01454085],[106570.0,0.08954492]],[[106620.0,0.0658],[106640.0,0.09696437],[106650.0,0.27236],[106660.0,0.71315008],[106670.0,0.31481334]]]
["bitfinex","BTCUSD",1747826973181,[[106590.0,0.0011],[106580.0,0.27166],[106570.0,0.22530748],[106560.0,0.0021],[106550.0,0.94931185]],[[106600.0,0.0642],[106610.0,0.002],[106620.0,0.00293129],[106630.0,0.28286493],[106640.0,0.02123527]]]
["bitfinex","BTCUSD",1747827008898,[[106640.0,0.655094],[106620.0,0.5125],[106610.0,0.03434452],[106600.0,0.42958962],[106590.0,0.02454085]],[[106650.0,0.0645],[106670.0,0.03292998],[106680.0,0.27116],[106690.0,0.23165283],[106700.0,0.85532037]]]
["bitfinex","BTCUSD",1747827094421,[[106590.0,0.27132],[106580.0,0.63200294],[106570.0,0.0314],[106560.0,0.014541],[106550.0,0.06382785]],[[106610.0,0.0372],[106630.0,0.002],[106640.0,0.51454085],[106650.0,0.36012786],[106680.0,0.20896631]]]
["bitfinex","BTCUSD",1747827113746,[[106560.0,0.28896505],[106540.0,0.67868],[106520.0,0.09766672],[106510.0,0.04758403],[106500.0,0.97295514]],[[106570.0,0.075],[106590.0,0.09696567],[106600.0,0.01454085],[106610.0,0.07722686],[106620.0,0.992871]]]
["bitfinex","BTCUSD",1747827246714,[[106550.0,0.001],[106540.0,0.26908],[106530.0,0.07666339],[106520.0,0.66241545],[106510.0,0.05184063]],[[106560.0,0.0602],[106570.0,0.09696609],[106580.0,0.26908],[106590.0,0.08421861],[106600.0,0.01454085]]]
["bitfinex","BTCUSD",1747827271384,[[106540.0,0.45205996],[106530.0,0.22566339],[106520.0,0.09317751],[106510.0,0.45231794],[106490.0,0.10593779]],[[106560.0,0.0635],[106590.0,0.07815905],[106600.0,0.29261357],[106610.0,0.78286776],[106650.0,0.49937135]]]
["bitfinex","BTCUSD",1747827372318,[[106530.0,0.0001],[106520.0,0.01410795],[106510.0,0.26786],[106500.0,0.2493024],[106490.0,0.45006085]],[[106540.0,0.16126449],[106550.0,0.0888],[106570.0,0.34498686],[106580.0,1.27146675],[106590.0,0.25188777]]]
["bitfinex","BTCUSD",1747827407332,[[106500.0,0.001],[106490.0,0.28156858],[106480.0,0.41982085],[106470.0,0.27398],[106450.0,0.06120213]],[[106510.0,0.0702],[106520.0,0.00293384],[106530.0,0.16926043],[106550.0,0.56481892],[106560.0,0.02622686]]]
["bitfinex","BTCUSD",1747827496599,[[106480.0,0.0282],[106470.0,0.39085698],[106460.0,0.61856],[106450.0,0.01973289],[106440.0,0.09431499]],[[106500.0,0.0435],[106510.0,0.1191],[106520.0,0.0029345],[106530.0,1.03666686],[106550.0,0.28838686]]]
["bitfinex","BTCUSD",1747827533119,[[106490.0,0.29179488],[106480.0,0.6834],[106470.0,0.02878341],[106460.0,0.09908834],[106450.0,0.76457457]],[[106510.0,0.075],[106530.0,0.07816066],[106540.0,0.0868],[106550.0,1.04741317],[109680.0,0.005]]]
["bitfinex","BTCUSD",1747827629754,[[106480.0,0.26604],[106470.0,0.24142],[106460.0,0.46039125],[106430.0,0.66047182],[106400.0,0.837]],[[106490.0,1e-08],[106500.0,0.01104],[106510.0,0.08016143],[106520.0,0.20223357],[106530.0,0.34126686]]]
["bitfinex","BTCUSD",1747827680180,[[106520.0,0.01529654],[106500.0,0.47636],[106490.0,0.0654],[106480.0,0.45724],[106430.0,0.24617699]],[[106530.0,0.16166693],[106540.0,0.2897],[106550.0,0.10543186],[106560.0,0.27465053],[106570.0,0.88162694]]]
["bitfinex","BTCUSD",1747827724602,[[106510.0,0.47812],[106490.0,0.03757602],[106460.0,0.67649127],[106450.0,0.06451445],[106440.0,0.04671302]],[[106540.0,0.16543357],[106550.0,0.07726686],[106560.0,0.03715418],[106570.0,0.74754686],[106600.0,0.27593376]]]
["bitfinex","BTCUSD",1747827793163,[[106610.0,0.03744652],[106600.0,4e-05],[106590.0,4e-05],[106580.0,0.70253732],[106570.0,0.60213286]],[[106620.0,0.36847701],[106630.0,0.54789824],[106640.0,0.45284934],[106650.0,0.98725422],[106660.0,0.58594882]]]
["bitfinex","BTCUSD",1747827833215,[[106560.0,0.2064394],[106550.0,0.23873817],[106540.0,0.45412768],[106530.0,0.59257015],[106520.0,0.18964456]],[[106570.0,0.21582021],[106580.0,0.31248603],[106590.0,0.24618486],[106600.0,0.28816017],[106610.0,1.14839966]]]
["bitfinex","BTCUSD",1747827940065,[[106510.0,0.69776886],[106500.0,0.35337902],[106470.0,0.24358934],[106460.0,0.24609314],[106450.0,0.98666361]],[[106520.0,0.30156728],[106530.0,0.25135659],[106540.0,0.21302292],[106550.0,0.26493216],[106560.0,0.67008768]]]
["bitfinex","BTCUSD",1747827959757,[[106520.0,0.21353388],[106510.0,0.19489964],[106500.0,0.35087902],[106490.0,0.18774489],[106480.0,0.59491161]],[[106530.0,0.35566113],[106540.0,0.21302292],[106550.0,0.26493216],[106560.0,0.66736768],[106570.0,0.21091206]]]
["bitfinex","BTCUSD",1747828035213,[[106490.0,0.00204],[106480.0,0.43134],[106470.0,0.03254],[106460.0,0.20868969],[106450.0,0.19731028]],[[106500.0,0.84763706],[106510.0,0.66935771],[106520.0,0.25912591],[106530.0,0.37800719],[106540.0,0.66731289]]]
["bitfinex","BTCUSD",1747828043981,[[106490.0,0.00204],[106480.0,0.40004],[106470.0,0.03324],[106460.0,0.03244],[106450.0,0.19731558]],[[106500.0,0.93801806],[106510.0,0.62017571],[106520.0,0.24912591],[106530.0,0.91391093],[106540.0,0.32494666]]]
["bitfinex","BTCUSD",1747828130173,[[106410.0,0.34496774],[106400.0,0.41462829],[106390.0,0.57996723],[106380.0,0.2877312],[106370.0,0.68733378]],[[106420.0,0.19368115],[106430.0,0.19931269],[106440.0,0.35352614],[106450.0,0.9667229],[106460.0,0.18786398]]]
["bitfinex","BTCUSD",1747828160308,[[106440.0,0.002],[106430.0,0.26301348],[106420.0,0.48840654],[106410.0,0.58645723],[106400.0,0.14340829]],[[106450.0,0.44762968],[106460.0,0.18786398],[106470.0,0.96556859],[106480.0,1.04108645],[106490.0,0.74306653]]]
["bitfinex","BTCUSD",1747828246895,[[106470.0,0.68623038],[106460.0,0.62378931],[106450.0,0.18786553],[106440.0,0.18989928],[106430.0,0.62579703]],[[106480.0,0.02817226],[106490.0,0.30459315],[106500.0,0.21320617],[106510.0,0.54670458],[106520.0,0.55987315]]]
["bitfinex","BTCUSD",1747828292544,[[106480.0,0.35632129],[106470.0,0.22541356],[106460.0,0.83430398],[106450.0,0.64859591],[106440.0,0.18989928]],[[106490.0,0.34591893],[106500.0,0.46931342],[106510.0,0.26500265],[106520.0,0.55075315],[106530.0,0.42389352]]]
["bitfinex","BTCUSD",1747828389626,[[106480.0,0.3415012],[106460.0,0.51364301],[106450.0,0.62771881],[106440.0,0.18989928],[106420.0,0.20453767]],[[106490.0,0.37082063],[106500.0,0.55357824],[106510.0,0.59657549],[106520.0,0.36037528],[106530.0,0.70372838]]]
["bitfinex","BTCUSD",1747828445893,[[106460.0,0.72264191],[106450.0,0.60876553],[106440.0,0.18993928],[106430.0,0.59332137],[106420.0,0.19985837]],[[106470.0,0.01139152],[106480.0,0.28120377],[106490.0,0.31202063],[106500.0,0.57888831],[106510.0,0.56669579]]]
["bitfinex","BTCUSD",1747828512344,[[106470.0,0.94200774],[106460.0,0.63976241],[106450.0,0.18790553],[106440.0,0.19993928],[106430.0,0.22775175]],[[106480.0,0.002],[106490.0,0.09327041],[106500.0,0.27240995],[106510.0,0.86319579],[106520.0,0.59327315]]]
["bitfinex","BTCUSD",1747828605623,[[106490.0,0.94399342],[106480.0,0.24704175],[106470.0,0.22737636],[106460.0,0.85752983],[106450.0,0.18790553]],[[106500.0,0.65388739],[106510.0,0.56169579],[106520.0,0.33664604],[106530.0,1.01268331],[106540.0,0.77398158]]]
["bitfinex","BTCUSD",1747828699937,[[106500.0,0.21796216],[106490.0,0.85092081],[106480.0,0.2122287],[106470.0,0.55404634],[106460.0,0.20407572]],[[106510.0,0.24135301],[106520.0,0.49989315],[106530.0,0.63121795],[106540.0,1.34118528],[106550.0,0.29626614]]]
["bitfinex","BTCUSD",1747828777395,[[106510.0,0.0001174],[106500.0,0.342],[106490.0,0.25747131],[106480.0,0.8607487],[106470.0,0.20019996]],[[106520.0,0.33951568],[106530.0,0.83426054],[106540.0,0.29111997],[106550.0,0.60509956],[106560.0,0.42184393]]]
["bitfinex","BTCUSD",1747828802877,[[106500.0,0.342],[106490.0,0.21598244],[106480.0,0.6113687],[106470.0,0.48167996],[106370.0,1.65821339]],[[106510.0,0.1971644],[106520.0,0.56490787],[106530.0,0.56343735],[106540.0,0.45368792],[106550.0,0.60509956]]]
["bitfinex","BTCUSD",1747828883128,[[106500.0,0.21596154],[106490.0,0.56325774],[106480.0,0.8624887],[106470.0,0.22525673],[106460.0,0.18984788]],[[106510.0,0.28892987],[106520.0,0.46941548],[106530.0,0.19880762],[106540.0,0.62587984],[106550.0,0.67789566]]]
["bitfinex","BTCUSD",1747828905058,[[106470.0,0.23480652],[106460.0,0.55216788],[106450.0,0.54730246],[106440.0,0.18982047],[106370.0,0.305]],[[106480.0,0.21600166],[106490.0,0.25951731],[106500.0,0.18782127],[106510.0,0.57232936],[106520.0,0.55920259]]]
["bitfinex","BTCUSD",1747829008285,[[106490.0,0.53627407],[106480.0,0.19725934],[106470.0,0.86319025],[106460.0,0.33061352],[106450.0,0.66045397]],[[106500.0,0.53361342],[106510.0,0.21507749],[106520.0,0.54925548],[106530.0,0.1898086],[106540.0,0.67850489]]]
["bitfinex","BTCUSD",1747829045878,[[106470.0,0.37562321],[106460.0,0.00204],[106450.0,0.29296991],[106440.0,0.18982047],[106430.0,0.59327846]],[[106480.0,0.64720486],[106490.0,0.21311106],[106500.0,0.54883342],[106510.0,0.19977749],[106520.0,1.41230473]]]
["bitfinex","BTCUSD",1747829114900,[[106440.0,0.6292777],[106430.0,0.1973112],[106420.0,0.46965396],[106410.0,0.56254737],[106400.0,0.2000044]],[[106450.0,0.04672193],[106460.0,0.21086398],[106470.0,0.21803334],[106480.0,1.02335556],[106490.0,0.1898777]]]
["bitfinex","BTCUSD",1747829162308,[[106420.0,0.55980386],[106410.0,0.47936995],[106400.0,0.5815444],[106390.0,0.19789682],[106370.0,1.47149036]],[[106430.0,0.27755346],[106440.0,0.5781537],[106450.0,0.21807163],[106460.0,0.62273278],[106470.0,0.18984634]]]
["bitfinex","BTCUSD",1747829209603,[[106400.0,0.56155358],[106390.0,0.52038381],[106380.0,0.58130569],[106370.0,0.20260671],[106360.0,0.20002418]],[[106410.0,0.28918824],[106420.0,0.19502859],[106430.0,0.85935094],[106440.0,0.26312614],[106450.0,0.60556163]]]
["bitfinex","BTCUSD",1747829254859,[[106380.0,0.63457843],[106370.0,0.48866368],[106360.0,0.54957863],[106350.0,1.59353951],[106340.0,0.22470003]],[[106390.0,0.03193943],[106400.0,0.22556277],[106410.0,0.18995226],[106420.0,0.33245545],[106430.0,0.91251494]]]
["bitfinex","BTCUSD",1747829286659,[[106420.0,0.002],[106410.0,0.34004],[106400.0,0.18796979],[106390.0,0.90970528],[106380.0,0.29781238]],[[106430.0,0.65215136],[106440.0,0.55601861],[106450.0,0.22932291],[106460.0,1.52577132],[106470.0,0.1999265]]]
["bitfinex","BTCUSD",1747829369358,[[106380.0,0.36077355],[106370.0,0.27251631],[106360.0,0.53289863],[106350.0,1.56119221],[106340.0,0.62608704]],[[106390.0,0.56822701],[106400.0,0.18796992],[106410.0,0.57488935],[106420.0,0.18793459],[106430.0,0.2651438]]]
["bitfinex","BTCUSD",1747829399199,[[106380.0,0.0366],[106370.0,0.55322433],[106360.0,0.53009996],[106350.0,1.18798498],[106340.0,0.55274685]],[[106390.0,0.31836058],[106400.0,0.28794048],[106410.0,0.59376835],[106420.0,0.89352721],[106430.0,0.29006365]]]
["bitfinex","BTCUSD",1747829512128,[[106400.0,0.0344512],[106390.0,0.53738667],[106380.0,0.21820444],[106370.0,0.90820073],[106360.0,0.19009996]],[[106410.0,0.36482668],[106420.0,0.47866981],[106430.0,0.55047694],[106440.0,0.28434517],[106450.0,1.34323872]]]
["bitfinex","BTCUSD",1747829536685,[[106400.0,0.67281216],[106390.0,0.8289473],[106380.0,0.19000526],[106370.0,0.20188073],[106360.0,0.21009996]],[[106410.0,0.03958884],[106420.0,0.22823131],[106430.0,0.51751779],[106440.0,0.62232614],[106450.0,1.29008102]]]
["bitfinex","BTCUSD",1747829669286,[[106480.0,0.55600211],[106470.0,0.88058964],[106460.0,0.22096398],[106450.0,0.18786551],[106440.0,0.29393285]],[[106490.0,0.30411323],[106500.0,0.46947295],[106510.0,0.54781266],[106520.0,0.26311571],[106530.0,1.28981557]]]
["bitfinex","BTCUSD",1747829687444,[[106500.0,4e-05],[106490.0,0.01394798],[106480.0,0.56539336],[106470.0,0.53390591],[106460.0,0.54738398]],[[106510.0,0.38126837],[106520.0,0.83584856],[106530.0,0.18985557],[106540.0,0.32239731],[106550.0,0.89916404]]]
["bitfinex","BTCUSD",1747829729372,[[106500.0,0.52779342],[106490.0,0.31242432],[106480.0,0.18782604],[106470.0,0.82652605],[106460.0,0.18990398]],[[106510.0,0.21755266],[106520.0,0.57500885],[106530.0,0.88425557],[106540.0,0.2742368],[106550.0,0.63339639]]]
["bitfinex","BTCUSD",1747829829775,[[106560.0,0.85254307],[106550.0,0.62163285],[106540.0,0.20438905],[106530.0,0.63276987],[106520.0,0.23719482]],[[106570.0,0.29098624],[106580.0,0.18765246],[106590.0,0.18971242],[106600.0,0.94502404],[106610.0,0.22909277]]]
["bitfinex","BTCUSD",1747829910287,[[106660.0,0.52751171],[106650.0,0.56959426],[106640.0,0.86580508],[106630.0,0.20178574],[106620.0,0.20353585]],[[106670.0,0.21960375],[106680.0,0.26683043],[106690.0,0.54537156],[106700.0,0.24193096],[106730.0,2.53759178]]]
["bitfinex","BTCUSD",1747829937131,[[106670.0,0.342],[106660.0,0.93432746],[106650.0,0.18752886],[106640.0,0.18954688],[106630.0,0.62123796]],[[106680.0,0.3090615],[106690.0,0.25257156],[106700.0,0.49379694],[106710.0,0.20404007],[106720.0,1.1329835]]]
["bitfinex","BTCUSD",1747829961288,[[106650.0,0.89154196],[106640.0,0.1989236],[106630.0,0.54320431],[106620.0,0.216492],[106610.0,0.60243618]],[[106660.0,0.32701245],[106670.0,0.18751017],[106680.0,0.65303232],[106690.0,0.63879142],[106710.0,1.38396608]]]
["bitfinex","BTCUSD",1747830025825,[[106660.0,0.344],[106650.0,0.0627],[106640.0,0.98231679],[106630.0,0.18756431],[106620.0,0.20348691]],[[106670.0,0.29967218],[106680.0,0.25197656],[106690.0,0.83959167],[106700.0,0.21834181],[106710.0,1.3198378]]]
["bitfinex","BTCUSD",1747830066160,[[106670.0,0.34408],[106660.0,0.55957679],[106650.0,0.54552821],[106640.0,0.18954688],[106630.0,0.59228431]],[[106680.0,0.19685038],[106690.0,0.11265492],[106700.0,0.48484096],[106710.0,0.57106568],[106720.0,1.32959119]]]
["bitfinex","BTCUSD",1747830146774,[[106650.0,0.36903426],[106640.0,0.82658688],[106630.0,0.18756431],[106620.0,0.5549885],[106610.0,0.21218151]],[[106660.0,0.21563819],[106670.0,0.18749414],[106680.0,0.54121254],[106690.0,0.63529447],[106700.0,1.23820096]]]
["bitfinex","BTCUSD",1747830198172,[[106670.0,0.26160875],[106660.0,0.55567619],[106650.0,0.74456918],[106640.0,0.18954688],[106630.0,0.59224431]],[[106680.0,0.16499559],[106690.0,0.12592545],[106700.0,0.58533267],[106710.0,0.2044737],[106720.0,0.63534974]]]
["bitfinex","BTCUSD",1747830295381,[[106690.0,0.57432222],[106680.0,0.55653812],[106670.0,1.04253307],[106660.0,0.18955109],[106650.0,0.13588918]],[[106700.0,0.03848659],[106710.0,0.34695919],[106720.0,0.47750361],[106730.0,1.31651028],[106740.0,0.6334088]]]
["bitfinex","BTCUSD",1747830334917,[[106710.0,0.344],[106700.0,0.28005553],[106690.0,0.46840301],[106680.0,0.56843812],[106670.0,0.68753307]],[[106720.0,0.24934629],[106730.0,0.21946142],[106740.0,0.87665808],[106750.0,0.88188336],[106760.0,0.6564237]]]
["bitfinex","BTCUSD",1747830384357,[[106690.0,0.62257703],[106680.0,0.59350436],[106670.0,1.04157307],[106660.0,0.18955109],[106650.0,0.54612886]],[[106700.0,0.19681331],[106710.0,0.21973991],[106720.0,0.96116071],[106730.0,0.21946142],[106740.0,0.63332358]]]
["bitfinex","BTCUSD",1747830472668,[[106810.0,0.343],[106800.0,0.87151895],[106790.0,0.21928345],[106780.0,0.63815794],[106770.0,0.19731853]],[[106820.0,0.26821788],[106830.0,0.18921365],[106840.0,0.18723824],[106850.0,1.04920964],[106860.0,0.4234637]]]
["bitfinex","BTCUSD",1747830492547,[[106810.0,0.56769699],[106800.0,0.85630414],[106790.0,0.21848345],[106780.0,0.60745794],[106770.0,0.21540553]],[[106820.0,0.20874942],[106830.0,0.25351365],[106840.0,0.47689012],[106850.0,0.56048378],[106860.0,0.92101433]]]
["bitfinex","BTCUSD",1747830571757,[[106810.0,0.57805844],[106800.0,0.6267794],[106790.0,0.54571758],[106780.0,0.60745794],[106770.0,0.22185938]],[[106820.0,0.0468054],[106830.0,0.18724425],[106840.0,0.32306266],[106850.0,0.82830293],[106860.0,0.97149855]]]
["bitfinex","BTCUSD",1747830587940,[[106800.0,0.91163153],[106790.0,0.24385425],[106780.0,0.99545794],[106770.0,0.21705291],[106760.0,0.20922355]],[[106810.0,0.11051024],[106820.0,0.18723085],[106830.0,0.61967111],[106840.0,0.48241665],[106850.0,0.18918293]]]
["bitfinex","BTCUSD",1747830660893,[[106710.0,0.01683403],[106700.0,0.54209234],[106690.0,0.96720452],[106680.0,0.19936426],[106670.0,0.24892081]],[[106720.0,0.61551695],[106730.0,0.26263151],[106740.0,0.53068095],[106750.0,0.2625964],[106760.0,0.74678407]]]
["bitfinex","BTCUSD",1747830690555,[[106710.0,0.55553715],[106700.0,0.56566453],[106690.0,0.57053514],[106680.0,0.22630824],[106670.0,0.22558047]],[[106720.0,0.59040629],[106730.0,0.29553151],[106740.0,0.8700018],[106750.0,0.6670764],[106760.0,0.31948565]]]
["bitfinex","BTCUSD",1747830744498,[[106700.0,0.342],[106690.0,0.01390277],[106680.0,0.012],[106670.0,0.91282747],[106660.0,0.18942359]],[[106710.0,0.77076937],[106720.0,0.82372629],[106730.0,0.99636688],[106740.0,0.22235345],[106750.0,0.83698808]]]
["bitfinex","BTCUSD",1747830793480,[[106650.0,0.4029],[106640.0,0.23443086],[106630.0,0.82392447],[106620.0,0.19910261],[106610.0,0.63459837]],[[106660.0,0.29688712],[106670.0,0.35877214],[106680.0,0.89976063],[106690.0,1.10056736],[106700.0,0.18752106]]]
["bitfinex","BTCUSD",1747830852845,[[106630.0,0.003],[106620.0,0.342],[106610.0,0.47813802],[106600.0,0.62544175],[106590.0,0.1971793]],[[106640.0,0.36453451],[106650.0,1.23831717],[106660.0,0.55980422],[106670.0,0.47299314],[106680.0,0.19755978]]]
["bitfinex","BTCUSD",1747830881448,[[106630.0,4e-05],[106620.0,0.002],[106600.0,0.00227415],[106590.0,0.34967242],[106580.0,0.25986332]],[[106640.0,1.22412597],[106650.0,0.59143513],[106660.0,0.23869537],[106670.0,1.32318131],[106680.0,0.77948978]]]
["bitfinex","BTCUSD",1747830914681,[[106620.0,0.62739722],[106610.0,0.19797902],[106600.0,0.83188134],[106590.0,0.28655393],[106580.0,0.20965101]],[[106630.0,0.13951111],[106640.0,0.19692553],[106650.0,1.66725717],[106660.0,0.70088756],[106670.0,0.28958277]]]
["bitfinex","BTCUSD",1747830988494,[[106620.0,0.72813052],[106610.0,0.83493893],[106600.0,0.60736533],[106590.0,0.23565434],[106580.0,0.22027869]],[[106630.0,0.003],[106640.0,0.0331],[106650.0,0.14547077],[106660.0,0.97574671],[106670.0,0.90221125]]]
["bitfinex","BTCUSD",1747831018495,[[106620.0,0.93391187],[106610.0,0.62565829],[106600.0,0.1925226],[106590.0,0.22229082],[106580.0,0.22767049]],[[106630.0,0.002],[106640.0,0.07247664],[106650.0,0.97794916],[106660.0,0.28134671],[106670.0,0.9165521]]]
["bitfinex","BTCUSD",1747831110666,[[106610.0,0.52863966],[106600.0,0.23943966],[106590.0,0.85337486],[106580.0,0.25405101],[106570.0,0.24627017]],[[106620.0,0.27053981],[106630.0,0.3588249],[106640.0,0.83964812],[106650.0,0.26479668],[106660.0,1.538909]]]
["bitfinex","BTCUSD",1747831173344,[[106620.0,0.36900053],[106600.0,0.23005894],[106590.0,0.53153486],[106580.0,0.18965101],[106570.0,0.61216429]],[[106630.0,1.00417889],[106640.0,0.18754728],[106650.0,0.66967668],[106660.0,0.99697475],[106670.0,0.45942038]]]
["bitfinex","BTCUSD",1747831223816,[[106580.0,0.61706106],[106570.0,0.53106459],[106560.0,0.57400291],[106550.0,0.20763082],[106540.0,0.19959308]],[[106590.0,0.25886049],[106600.0,0.21883325],[106610.0,0.93565408],[106620.0,0.18759801],[106630.0,0.95919133]]]
["bitfinex","BTCUSD",1747831250651,[[106580.0,0.61922522],[106570.0,0.20172459],[106560.0,0.54714291],[106550.0,0.54383082],[106540.0,0.76652456]],[[106590.0,0.56315963],[106600.0,0.54383325],[106610.0,0.37340094],[106620.0,0.59259801],[106630.0,0.95919133]]]
["bitfinex","BTCUSD",1747831368309,[[106580.0,0.85583981],[106570.0,0.31372114],[106560.0,0.54497491],[106550.0,0.18763082],[106420.0,0.15952]],[[106600.0,0.35141726],[106610.0,0.71422009],[106620.0,0.46883801],[106630.0,0.97373218],[106710.0,0.27001848]]]
["bitfinex","BTCUSD",1747831398271,[[106580.0,0.00104],[106560.0,0.342],[106550.0,0.23907292],[106540.0,0.25355854],[106530.0,0.56812702]],[[106590.0,2.20821102],[106600.0,0.20761726],[106610.0,0.46046844],[106620.0,0.63959111],[106630.0,0.37616474]]]
["bitfinex","BTCUSD",1747831482685,[[106570.0,3.97658451],[106560.0,0.59175917],[106550.0,0.32704209],[106540.0,0.21772637],[106530.0,0.20761002]],[[106580.0,0.0628],[106590.0,0.03014389],[106600.0,0.19699812],[106610.0,0.61898652],[106620.0,1.17788873]]]
["bitfinex","BTCUSD",1747831521830,[[106580.0,0.00204],[106560.0,0.53707159],[106550.0,0.51646303],[106540.0,1.03776637],[106530.0,0.18761002]],[[106590.0,0.37340116],[106600.0,1.54834004],[106610.0,0.32717801],[106620.0,0.35282649],[106630.0,1.00316369]]]
["bitfinex","BTCUSD",1747831583431,[[106550.0,0.455559],[106540.0,0.28910628],[106530.0,0.88499002],[106520.0,0.62286861],[106500.0,0.21631655]],[[106560.0,0.35650545],[106570.0,0.18768598],[106580.0,0.83683331],[106590.0,0.96926172],[106600.0,0.77823178]]]
["bitfinex","BTCUSD",1747831615741,[[106540.0,0.002],[106520.0,0.002],[106510.0,0.05191164],[106500.0,0.01860042],[106490.0,0.34]],[[106550.0,1.85558649],[106560.0,0.49659907],[106570.0,0.37804172],[106580.0,1.58275544],[106590.0,1.00244306]]]
["bitfinex","BTCUSD",1747831670209,[[106500.0,0.10130042],[106490.0,0.21598164],[106480.0,0.30415198],[106470.0,0.52967721],[103530.0,0.00039924]],[[106510.0,0.18665245],[106520.0,1.04172257],[106530.0,1.3640802],[106540.0,0.21273359],[106550.0,0.94087525]]]
["bitfinex","BTCUSD",1747831720771,[[106480.0,0.910279],[106470.0,0.23484605],[106460.0,0.18990285],[106450.0,0.56888222],[106440.0,0.54293486]],[[106490.0,0.43384463],[106500.0,0.85410947],[106510.0,0.97704777],[106520.0,0.68975472],[106530.0,0.3418992]]]
["bitfinex","BTCUSD",1747831758046,[[106490.0,2.31210986],[106480.0,0.5983287],[106470.0,0.20788599],[106460.0,0.21370927],[106450.0,0.64561522]],[[106500.0,0.0325],[106510.0,0.07035329],[106520.0,0.89734879],[106530.0,0.29822907],[106540.0,1.29888786]]]
["bitfinex","BTCUSD",1747831850059,[[106570.0,2.93047242],[106560.0,0.54120079],[106550.0,0.5711253],[106540.0,0.18972292],[106530.0,0.21009773]],[[106580.0,0.37760025],[106590.0,0.54629045],[106600.0,0.20225881],[106610.0,1.71626014],[106620.0,0.18766135]]]
["bitfinex","BTCUSD",1747831865640,[[106580.0,3.8465702],[106570.0,0.62171574],[106560.0,0.20897344],[106550.0,0.2077053],[106540.0,0.62299092]],[[106590.0,0.04348095],[106600.0,0.2576409],[106610.0,0.26494014],[106620.0,0.46898135],[106630.0,0.63113157]]]
["bitfinex","BTCUSD",1747831942894,[[106480.0,0.813914],[106470.0,0.21606117],[106460.0,0.20989872],[106450.0,0.26404582],[106440.0,0.82457916]],[[106490.0,1.03838511],[106500.0,0.91310931],[106510.0,0.69728257],[106520.0,0.3167863],[106530.0,0.77421391]]]
["bitfinex","BTCUSD",1747831965283,[[106480.0,0.510479],[106470.0,0.22977798],[106460.0,0.27107619],[106450.0,0.26404582],[106440.0,0.82457916]],[[106490.0,0.83378004],[106500.0,0.91530931],[106510.0,0.60783664],[106520.0,0.31303766],[106530.0,0.75160326]]]
["bitfinex","BTCUSD",1747832044626,[[106440.0,5.56607272],[106430.0,0.20474917],[106420.0,0.47148418],[106410.0,0.57357103],[106400.0,0.24770025]],[[106450.0,0.30242692],[106460.0,0.23755063],[106470.0,0.6530132],[106480.0,0.29640312],[106490.0,1.37623663]]]
["bitfinex","BTCUSD",1747832088263,[[106450.0,2.8592597],[106440.0,0.22551455],[106430.0,0.26544973],[106420.0,0.47148418],[106410.0,0.59460922]],[[106460.0,0.46508341],[106470.0,0.18984634],[106480.0,0.1878287],[106490.0,1.37953877],[106500.0,0.20903241]]]
["bitfinex","BTCUSD",1747832128335,[[106450.0,4.59702099],[106440.0,0.56105974],[106430.0,0.55712973],[106420.0,0.18984418],[106410.0,0.20248588]],[[106460.0,0.01139249],[106470.0,0.35495025],[106480.0,0.1878287],[106490.0,1.37953877],[106500.0,0.1877937]]]
["bitfinex","BTCUSD",1747832230114,[[106470.0,0.49124844],[106450.0,0.21606112],[106440.0,0.56670599],[106430.0,0.55456973],[106370.0,0.12291159]],[[106480.0,1.04542466],[106490.0,0.18981106],[106500.0,0.8821937],[106510.0,0.7018783],[106520.0,0.36153646]]]
["bitfinex","BTCUSD",1747832282023,[[106480.0,1.555248],[106470.0,0.2066297],[106460.0,0.26055606],[106450.0,0.82131951],[106440.0,0.18993674]],[[106490.0,0.74424548],[106500.0,0.5488711],[106510.0,0.26510057],[106520.0,0.61456264],[106530.0,0.77508326]]]
["bitfinex","BTCUSD",1747832396595,[[106520.0,5.57869682],[106510.0,0.55203204],[106500.0,0.53875342],[106490.0,0.20220695],[106480.0,0.1998287]],[[106530.0,0.0697],[106540.0,0.30963754],[106550.0,1.03586661],[106560.0,0.18780195],[106570.0,0.95940973]]]
["bitfinex","BTCUSD",1747832433919,[[106580.0,1.110218],[106570.0,0.21580288],[106560.0,0.21848768],[106550.0,0.92362326],[106540.0,0.18972292]],[[106590.0,0.64945173],[106600.0,0.18761756],[106610.0,0.55469472],[106620.0,0.88210012],[106630.0,0.68005255]]]
["bitfinex","BTCUSD",1747832497436,[[106560.0,0.35],[106550.0,0.03791295],[106540.0,0.20849332],[106530.0,0.87943966],[106520.0,0.22008212]],[[106570.0,1.00156781],[106580.0,0.18766839],[106590.0,0.2648926],[106600.0,0.61261726],[106610.0,0.7738434]]]
["bitfinex","BTCUSD",1747832525795,[[106540.0,0.345],[106530.0,0.02801985],[106520.0,0.28509621],[106510.0,0.206552],[106500.0,0.23664633]],[[106550.0,1.00310623],[106560.0,0.18768768],[106570.0,0.64027007],[106580.0,0.21886549],[106590.0,0.81602657]]]
["bitfinex","BTCUSD",1747832599989,[[106550.0,1.16666573],[106540.0,0.48793388],[106530.0,0.18774054],[106520.0,0.55642667],[106510.0,0.18777375]],[[106560.0,0.55191206],[106570.0,0.50361007],[106580.0,0.91451864],[106590.0,0.81252881],[106600.0,0.602926]]]
["bitfinex","BTCUSD",1747832617563,[[106590.0,0.92000648],[106580.0,0.27221708],[106570.0,0.18767007],[106560.0,0.18968768],[106550.0,0.2158533]],[[106600.0,0.20837845],[106610.0,0.18971409],[106620.0,0.93088282],[106630.0,0.67006747],[106640.0,0.18766403]]]
["bitfinex","BTCUSD",1747832684564,[[106510.0,0.624567],[106500.0,0.21596091],[106490.0,0.28705782],[106480.0,0.48527788],[106470.0,0.57069525]],[[106520.0,0.60963816],[106530.0,0.47126054],[106540.0,0.26296568],[106550.0,1.35133624],[106560.0,0.36688724]]]
["bitfinex","BTCUSD",1747832700645,[[106510.0,0.004],[106500.0,0.34],[106490.0,0.28785337],[106480.0,0.22253978],[106470.0,0.49196555]],[[106520.0,1.00847604],[106530.0,0.88414054],[106540.0,0.59309882],[106550.0,0.25715539],[106560.0,0.68990078]]]
["bitfinex","BTCUSD",1747832769621,[[106420.0,1.208386],[106410.0,0.24268903],[106400.0,0.51887681],[106390.0,0.20412197],[106380.0,0.6075463]],[[106430.0,0.25361694],[106440.0,0.18791535],[106450.0,0.89682578],[106460.0,0.66862674],[106470.0,0.2210523]]]
["bitfinex","BTCUSD",1747832817652,[[106410.0,0.37478267],[106400.0,0.24204762],[106390.0,0.21880892],[106380.0,0.85939099],[106370.0,0.20748504]],[[106420.0,0.36776117],[106430.0,0.54287694],[106440.0,0.27768306],[106450.0,1.29000493],[106460.0,0.28310674]]]
["bitfinex","BTCUSD",1747832884714,[[106370.0,4.59640805],[106360.0,0.50895659],[106350.0,0.18805776],[106330.0,0.28272332],[106320.0,0.8394228]],[[106380.0,0.19000526],[106390.0,0.68513051],[106400.0,1.16424365],[106410.0,0.29852668],[106420.0,0.66896145]]]
["bitfinex","BTCUSD",1747832916858,[[106390.0,1.54672996],[106380.0,0.24920526],[106370.0,0.46986293],[106360.0,0.56327377],[106350.0,0.23021381]],[[106400.0,0.57540326],[106410.0,0.54911226],[106420.0,0.26316145],[106430.0,1.30469779],[106440.0,0.26322376]]]
["bitfinex","BTCUSD",1747832959654,[[106410.0,0.002],[106400.0,0.34],[106390.0,0.04767065],[106380.0,0.21820479],[106370.0,0.55198293]],[[106420.0,0.72013721],[106430.0,0.54415694],[106440.0,0.66898376],[106450.0,0.89436027],[106460.0,0.71083597]]]
["bitfinex","BTCUSD",1747833036386,[[106380.0,1.540808],[106370.0,0.55622471],[106360.0,0.25073755],[106350.0,0.46989776],[106320.0,0.81966]],[[106390.0,0.65409929],[106400.0,0.46982596],[106410.0,0.24938336],[106420.0,0.72616405],[106430.0,0.22111706]]]
["bitfinex","BTCUSD",1747833071036,[[106380.0,0.38295234],[106370.0,0.57622223],[106360.0,0.52317632],[106350.0,0.95009776],[106340.0,0.19489686]],[[106390.0,0.19738679],[106400.0,0.541226],[106410.0,0.531326],[106420.0,1.41622555],[106430.0,0.19991694]]]
["bitfinex","BTCUSD",1747833148555,[[106370.0,0.37927094],[106360.0,0.00206],[106350.0,0.58451195],[106340.0,0.1900017],[106330.0,0.61677524]],[[106380.0,1.00577775],[106390.0,0.18798759],[106400.0,0.66905286],[106410.0,0.894386],[106420.0,0.51230346]]]
["bitfinex","BTCUSD",1747833196221,[[106360.0,0.00406],[106350.0,0.3712],[106340.0,0.5550709],[106330.0,0.19737912],[106320.0,1.1605645]],[[106370.0,0.65805844],[106380.0,0.40610891],[106390.0,0.60844844],[106400.0,0.96761286],[106410.0,0.64882608]]]
["bitfinex","BTCUSD",1747833285566,[[106380.0,0.113329],[106370.0,0.35408071],[106360.0,0.37437841],[106350.0,0.84293829],[106340.0,0.19007598]],[[106390.0,0.53499095],[106400.0,0.26326582],[106410.0,0.56298779],[106420.0,0.26329096],[106430.0,0.44748436]]]
["bitfinex","BTCUSD",1747833299404,[[106380.0,2.0467695],[106370.0,0.20682465],[106360.0,0.89684337],[106350.0,0.20183911],[106340.0,0.20170572]],[[106390.0,0.19411095],[106400.0,0.50131896],[106410.0,0.64568779],[106420.0,0.27783181],[106430.0,0.23428973]]]
["bitfinex","BTCUSD",1747833383804,[[106400.0,0.929014],[106380.0,0.49068409],[106370.0,0.21626352],[106360.0,0.56263582],[106320.0,0.23999856]],[[106410.0,0.33365989],[106420.0,1.75696342],[106430.0,0.26517412],[106440.0,0.2631947],[106450.0,0.44416873]]]
["bitfinex","BTCUSD",1747833401911,[[106400.0,0.342],[106390.0,0.0318],[106380.0,0.03454],[106370.0,0.51690747],[106360.0,0.56428018]],[[106410.0,0.82516713],[106420.0,1.4409706],[106430.0,0.23533327],[106440.0,0.794167],[106450.0,0.24810911]]]
["bitfinex","BTCUSD",1747833486251,[[106320.0,0.1860267],[106310.0,0.23039749],[106300.0,0.81203097],[106290.0,0.55963535],[106280.0,0.66335807]],[[106330.0,0.61990285],[106340.0,0.84147598],[106350.0,0.25087433],[106360.0,1.37825713],[106370.0,0.53009203]]]
["bitfinex","BTCUSD",1747833525760,[[106340.0,0.735295],[106330.0,0.48886258],[106320.0,0.34144493],[106310.0,0.55768814],[106300.0,0.19003097]],[[106350.0,0.25455829],[106360.0,0.63291628],[106370.0,0.61093275],[106380.0,1.09545702],[106390.0,1.45672462]]]
["bitfinex","BTCUSD",1747833608431,[[106340.0,2.55784518],[106330.0,0.52809367],[106320.0,0.64748166],[106310.0,0.22266899],[106300.0,0.59599097]],[[106350.0,0.27346393],[106360.0,0.26326759],[106370.0,0.55587203],[106380.0,0.5452363],[106390.0,0.19003633]]]
["bitfinex","BTCUSD",1747833628317,[[106340.0,2.56357118],[106330.0,0.22570855],[106320.0,0.62017066],[106310.0,0.21282417],[106300.0,0.63522848]],[[106350.0,0.28346666],[106360.0,0.18914073],[106370.0,0.84257203],[106380.0,0.2633163],[106390.0,0.19003633]]]
["bitfinex","BTCUSD",1747833721516,[[106360.0,3.4458731],[106350.0,0.49810329],[106340.0,0.61407598],[106330.0,0.20809367],[106320.0,0.61049151]],[[106370.0,0.08560113],[106380.0,0.18800574],[106390.0,0.90996319],[106400.0,0.18804549],[106410.0,0.26527522]]]
["bitfinex","BTCUSD",1747833798601,[[106400.0,2.09333692],[106390.0,0.5003434],[106380.0,0.54896492],[106370.0,0.21270384],[106360.0,0.20004061]],[[106410.0,0.03119097],[106420.0,0.26173149],[106430.0,0.83276787],[106440.0,0.26320285],[106450.0,0.20455347]]]
["bitfinex","BTCUSD",1747833827120,[[106410.0,0.188629],[106400.0,0.24709671],[106390.0,0.81905804],[106380.0,1.01690492],[106370.0,0.23229147]],[[106420.0,0.27012742],[106430.0,0.47075303],[106440.0,0.73226056],[106450.0,0.88441262],[106460.0,0.66060209]]]
["bitfinex","BTCUSD",1747833890301,[[106340.0,2.02980594],[106330.0,0.19749694],[106320.0,0.22832131],[106310.0,0.57307129],[106300.0,0.59594744]],[[106350.0,0.03020732],[106360.0,0.19744414],[106370.0,0.331381],[106380.0,0.68805026],[106390.0,0.19098759]]]
["bitfinex","BTCUSD",1747833919783,[[106400.0,5.31966174],[106390.0,0.21828759],[106380.0,0.59339722],[106370.0,0.20802293],[106360.0,0.19004061]],[[106410.0,0.06439194],[106420.0,0.29486449],[106430.0,0.83151628],[106440.0,0.26322612],[106450.0,1.29019766]]]
["bitfinex","BTCUSD",1747834007751,[[106400.0,5.27270022],[106390.0,0.24938691],[106380.0,0.55924526],[106370.0,0.65574921],[106360.0,0.19494316]],[[106410.0,0.0439969],[106420.0,0.32425168],[106430.0,0.18991746],[106440.0,0.62246612],[106450.0,0.87751766]]]
["bitfinex","BTCUSD",1747834029314,[[106420.0,2.29062233],[106410.0,0.18795226],[106400.0,0.56173629],[106390.0,0.25058691],[106380.0,0.19000526]],[[106430.0,0.26501278],[106440.0,0.18799926],[106450.0,0.54899766],[106460.0,1.2393122],[106470.0,0.18991283]]]
["bitfinex","BTCUSD",1747834131986,[[106410.0,1.3366116],[106400.0,0.29099941],[106390.0,0.54614758],[106380.0,0.20000526],[106370.0,0.18802293]],[[106420.0,0.18793459],[106430.0,0.25263305],[106440.0,0.83680869],[106450.0,0.18988163],[106460.0,0.80618551]]]
["bitfinex","BTCUSD",1747834191538,[[106430.0,0.4905],[106410.0,0.29234397],[106400.0,0.50322774],[106390.0,0.18798758],[106380.0,0.57222611]],[[106440.0,0.26309406],[106450.0,0.82948163],[106460.0,0.26309098],[106470.0,0.61009368],[106480.0,0.44187998]]]
["bitfinex","BTCUSD",1747834233296,[[106460.0,5.03545083],[106450.0,0.197275],[106440.0,0.54561779],[106430.0,0.19791694],[106420.0,0.21447523]],[[106470.0,0.05095909],[106480.0,0.19782936],[106490.0,0.54759989],[106500.0,0.93966427],[106510.0,0.26517628]]]
["bitfinex","BTCUSD",1747834260149,[[106500.0,3.01588167],[106490.0,0.24798085],[106480.0,0.59516227],[106470.0,0.20164044],[106460.0,0.55114344]],[[106510.0,0.27129228],[106520.0,0.54911454],[106530.0,0.87686019],[106540.0,0.27756611],[106570.0,0.87392855]]]
["bitfinex","BTCUSD",1747834304558,[[106610.0,2.187839],[106600.0,0.21875904],[106590.0,0.47825377],[106580.0,0.56713065],[106570.0,0.26289632]],[[106620.0,0.18759741],[106630.0,0.25236447],[106640.0,0.84628235],[106650.0,0.18955762],[106660.0,0.67777649]]]
["bitfinex","BTCUSD",1747834328045,[[106610.0,4.3143558],[106600.0,0.56709726],[106590.0,0.27921477],[106580.0,0.59461065],[106570.0,0.27743717]],[[106620.0,0.22609784],[106630.0,0.18756447],[106640.0,0.18756235],[106650.0,0.98414749],[106660.0,0.66777649]]]
["bitfinex","BTCUSD",1747834348643,[[106620.0,0.002],[106600.0,0.01669713],[106590.0,0.50155069],[106580.0,0.26930274],[106570.0,1.04997816]],[[106630.0,0.76097489],[106640.0,0.46870688],[106650.0,0.1985293],[106660.0,0.88649657],[106670.0,0.63019825]]]
["bitfinex","BTCUSD",1747834394377,[[106620.0,3.16475369],[106610.0,0.46883963],[106600.0,0.59589733],[106590.0,0.22511993],[106580.0,0.20955992]],[[106630.0,0.02813299],[106640.0,0.19693978],[106650.0,0.19827098],[106660.0,1.23839271],[106670.0,1.10933515]]]
["bitfinex","BTCUSD",1747834416528,[[106560.0,0.0671],[106540.0,0.342],[106530.0,0.29070702],[106520.0,0.38375839],[106510.0,0.61270854]],[[106570.0,1.16981087],[106580.0,0.89206789],[106590.0,0.60363486],[106600.0,0.49874628],[106610.0,1.217282]]]
["bitfinex","BTCUSD",1747834473837,[[106560.0,2.001],[106540.0,0.342],[106530.0,0.2814],[106520.0,0.38402047],[106510.0,0.66283027]],[[106570.0,0.6210279],[106580.0,0.60502811],[106590.0,0.99793294],[106600.0,1.21401726],[106610.0,0.82961538]]]
["bitfinex","BTCUSD",1747834481665,[[106560.0,1.73697296],[106540.0,0.0331],[106530.0,0.033],[106520.0,0.442],[106510.0,0.34555375]],[[106570.0,1.13568291],[106580.0,0.19766811],[106590.0,1.57497844],[106600.0,0.53761726],[106610.0,0.48961538]]]
["bitfinex","BTCUSD",1747834538187,[[106570.0,0.003],[106550.0,0.0616],[106540.0,0.342],[106530.0,0.50668662],[106520.0,1.09455791]],[[106580.0,0.71743168],[106590.0,0.47115822],[106600.0,1.02471265],[106610.0,1.23902952],[106620.0,0.90290975]]]
["bitfinex","BTCUSD",1747834548789,[[106540.0,0.69534788],[106530.0,0.82791011],[106520.0,0.303775],[106510.0,0.19774516],[106500.0,0.59919348]],[[106550.0,0.20747538],[106560.0,0.18770358],[106570.0,1.2815409],[106580.0,0.46905246],[106590.0,0.20425907]]]
["bitfinex","BTCUSD",1747834604769,[[106660.0,0.6891],[106650.0,0.2344088],[106640.0,2.29295382],[106630.0,0.5886829],[106620.0,0.62497328]],[[106670.0,0.19686867],[106680.0,1.28301221],[106690.0,0.56231014],[106700.0,0.62364375],[106710.0,0.35748718]]]
["bitfinex","BTCUSD",1747834627059,[[106710.0,3.10584836],[106700.0,0.55118423],[106690.0,0.18745899],[106680.0,0.59359582],[106670.0,0.31501856]],[[106720.0,0.0187393],[106730.0,0.18951906],[106740.0,0.88184543],[106750.0,0.34107692],[106770.0,0.70847694]]]
["bitfinex","BTCUSD",1747834672389,[[106700.0,1.84085918],[106690.0,0.18745899],[106680.0,0.20125648],[106670.0,0.60159711],[106660.0,0.20950726]],[[106710.0,0.20816614],[106720.0,0.18740629],[106730.0,0.60872958],[106740.0,1.67400729],[106750.0,0.21993638]]]
["bitfinex","BTCUSD",1747834694931,[[106710.0,0.51177],[106700.0,0.47781331],[106690.0,0.20620356],[106680.0,0.6791771],[106670.0,0.1973568]],[[106720.0,0.20496379],[106730.0,0.23066051],[106740.0,0.93050794],[106750.0,0.92923638],[106760.0,0.92536418]]]
["bitfinex","BTCUSD",1747834740682,[[106770.0,1.74641023],[106760.0,0.002],[106740.0,0.2808],[106720.0,0.62537569],[106710.0,0.69717054]],[[106780.0,0.6862996],[106790.0,0.68692456],[106800.0,0.58598047],[106810.0,1.62390228],[106820.0,0.18734888]]]
["bitfinex","BTCUSD",1747834766473,[[106730.0,0.4048],[106720.0,0.1967744],[106710.0,1.96617114],[106700.0,0.18944083],[106690.0,0.26268353]],[[106740.0,0.70437118],[106750.0,0.1873694],[106760.0,0.88176665],[106770.0,0.42260792],[106780.0,1.84066294]]]
["bitfinex","BTCUSD",1747834787353,[[106720.0,0.70342315],[106710.0,2.26481748],[106700.0,0.60333211],[106690.0,0.68148353],[106680.0,0.22866114]],[[106730.0,0.20071799],[106740.0,0.69591686],[106750.0,0.18735596],[106760.0,0.46828665],[106770.0,1.06524767]]]
["bitfinex","BTCUSD",1747834838801,[[106710.0,1.45762268],[106700.0,0.002],[106690.0,0.10572686],[106680.0,0.22157587],[106670.0,0.93111793]],[[106720.0,1.40028534],[106730.0,0.26784392],[106740.0,0.55748684],[106750.0,0.39770382],[106760.0,1.27607589]]]
["bitfinex","BTCUSD",1747834862454,[[106740.0,0.014],[106710.0,1.43662268],[106700.0,0.035],[106690.0,0.31106],[106680.0,0.40762703]],[[106750.0,0.97457997],[106760.0,2.48407326],[106770.0,1.1695064],[106780.0,0.51376798],[106790.0,0.31958947]]]
["bitfinex","BTCUSD",1747834921243,[[106780.0,6.44394949],[106770.0,0.63528179],[106760.0,0.19733608],[106750.0,0.2335406],[106740.0,0.68079931]],[[106790.0,0.00511654],[106800.0,0.0301],[106810.0,0.03008619],[106820.0,0.18723483],[106840.0,0.85304594]]]
["bitfinex","BTCUSD",1747834931865,[[106860.0,0.84054899],[106850.0,0.88555813],[106840.0,0.27441978],[106830.0,0.21175417],[106820.0,0.26445771]],[[106870.0,0.01871318],[106880.0,0.19649718],[106890.0,0.20524964],[106900.0,0.46835217],[106910.0,1.05764055]]]
["bitfinex","BTCUSD",1747834986866,[[106940.0,0.00204],[106930.0,0.02],[106920.0,0.342],[106910.0,0.001],[106900.0,0.99753986]],[[106950.0,1.35920519],[106960.0,0.81090492],[106970.0,0.59419311],[106980.0,0.82066605],[106990.0,1.29338452]]]
["bitfinex","BTCUSD",1747834998194,[[106950.0,0.806942],[106940.0,0.9201956],[106930.0,0.20703673],[106920.0,0.65868209],[106910.0,1.01458697]],[[106960.0,0.20572666],[106970.0,0.19678224],[106980.0,0.2301246],[106990.0,2.03633144],[107000.0,0.41046835]]]
["bitfinex","BTCUSD",1747835054992,[[107060.0,0.83393058],[107050.0,0.18682397],[107040.0,0.20265538],[107030.0,0.50786707],[107020.0,0.19678081]],[[107080.0,0.00933811],[107090.0,0.2954806],[107100.0,0.65714734],[107110.0,0.77177964],[107120.0,0.22136461]]]
["bitfinex","BTCUSD",1747835070077,[[107140.0,0.34],[107130.0,0.09403357],[107120.0,0.31236],[107100.0,0.55520165],[107090.0,0.02]],[[107160.0,0.27992],[107170.0,0.0651],[107180.0,0.09752765],[107190.0,0.51896],[107200.0,0.87783867]]]
["bitfinex","BTCUSD",1747835116817,[[107090.0,1.36211216],[107080.0,0.78145331],[107070.0,0.46647275],[107060.0,0.67753406],[107050.0,0.22185522]],[[107100.0,0.01867273],[107110.0,0.19605994],[107120.0,0.466522],[107130.0,0.7292191],[107140.0,0.18671359]]]
["bitfinex","BTCUSD",1747835138212,[[107090.0,0.538829],[107080.0,0.64408647],[107070.0,0.68442991],[107060.0,0.25985795],[107050.0,0.19682602]],[[107100.0,0.20141531],[107110.0,0.26344488],[107120.0,0.869722],[107130.0,0.82048006],[107140.0,0.46623926]]]
["bitfinex","BTCUSD",1747835184352,[[107200.0,1.84872584],[107190.0,1.01299309],[107180.0,0.18660197],[107170.0,0.22054571],[107160.0,0.60405765]],[[107210.0,0.03470834],[107220.0,0.21041408],[107230.0,0.18657637],[107240.0,0.541094],[107250.0,0.22900612]]]
["bitfinex","BTCUSD",1747835206871,[[107260.0,0.003],[107240.0,0.34],[107230.0,0.19582498],[107220.0,1.41475236],[107200.0,0.18656716]],[[107270.0,0.26745304],[107280.0,0.49486013],[107290.0,0.80788863],[107300.0,0.53745736],[107310.0,1.28487022]]]
["bitfinex","BTCUSD",1747835228511,[[107220.0,0.56383699],[107210.0,1.15867488],[107200.0,0.21656716],[107190.0,0.2197051],[107180.0,0.62460163]],[[107230.0,0.00932505],[107240.0,0.18651298],[107250.0,0.24978018],[107260.0,0.26119443],[107270.0,0.60080336]]]
["bitfinex","BTCUSD",1747835274095,[[107160.0,0.47126671],[107150.0,0.20528216],[107140.0,0.55895522],[107130.0,0.22610131],[107120.0,0.58942882]],[[107170.0,0.19595034],[107180.0,0.18660197],[107190.0,0.46632009],[107200.0,0.89328169],[107210.0,0.93842056]]]
["bitfinex","BTCUSD",1747835298287,[[107170.0,0.78755651],[107160.0,0.50786785],[107150.0,0.23191675],[107140.0,0.64683522],[107120.0,0.22062083]],[[107180.0,0.0476483],[107190.0,0.18658456],[107200.0,0.46736716],[107210.0,0.26127296],[107220.0,0.71041828]]]
["bitfinex","BTCUSD",1747835354959,[[107190.0,0.002],[107180.0,0.20526027],[107170.0,0.54527767],[107160.0,0.94782571],[107150.0,0.62251422]],[[107200.0,0.20522369],[107210.0,0.46630976],[107220.0,0.90343077],[107230.0,0.59951212],[107240.0,0.29697744]]]
["bitfinex","BTCUSD",1747835394080,[[107200.0,1.0],[107160.0,0.3630044],[107150.0,0.27571384],[107140.0,0.46627381],[107120.0,0.22121157]],[[107210.0,1.47718769],[107220.0,0.60739951],[107230.0,1.14199581],[107240.0,0.50042377],[107250.0,0.32999527]]]
["bitfinex","BTCUSD",1747835427610,[[107200.0,1.08663488],[107190.0,0.22389662],[107180.0,0.5318194],[107170.0,0.60845673],[107160.0,0.20033207]],[[107210.0,0.48687455],[107220.0,0.23398901],[107230.0,0.61129496],[107240.0,0.21769757],[107250.0,1.01550332]]]
["bitfinex","BTCUSD",1747835439663,[[107220.0,1.1918434],[107210.0,0.20520342],[107200.0,1.35268204],[107190.0,0.21565193],[107180.0,0.5913994]],[[107230.0,0.00294],[107240.0,0.03729741],[107250.0,0.55720525],[107260.0,0.60594509],[107270.0,0.29702781]]]
["bitfinex","BTCUSD",1747835496638,[[107410.0,0.68538],[107400.0,0.64142188],[107390.0,0.21835995],[107380.0,0.58839928],[107370.0,0.18627177]],[[107420.0,0.21142897],[107430.0,0.19243668],[107440.0,0.18758993],[107450.0,0.46402309],[107460.0,0.54021241]]]
["bitfinex","BTCUSD",1747835520172,[[107440.0,0.21607217],[107430.0,0.61396773],[107420.0,0.49664506],[107410.0,0.2186024],[107400.0,0.52621922]],[[107450.0,0.23929723],[107460.0,0.18611709],[107470.0,0.23262787],[107480.0,1.51100275],[107490.0,0.31709369]]]
["bitfinex","BTCUSD",1747835563369,[[107410.0,0.31615825],[107400.0,0.93275712],[107390.0,1.30856918],[107370.0,0.18617552],[107360.0,0.26092532]],[[107420.0,0.002],[107430.0,0.04654002],[107440.0,0.19018013],[107450.0,0.47984115],[107460.0,0.97385447]]]
["bitfinex","BTCUSD",1747835588747,[[107440.0,0.26836482],[107430.0,0.91342319],[107420.0,0.18818506],[107410.0,0.1862424],[107400.0,1.27285373]],[[107450.0,0.22335812],[107460.0,0.18611597],[107470.0,0.46671939],[107480.0,0.19338005],[107490.0,0.7740987]]]
["bitfinex","BTCUSD",1747835636685,[[107400.0,0.73144814],[107380.0,0.24509073],[107370.0,0.47558651],[107360.0,0.19628845],[107350.0,0.18630593]],[[107410.0,0.90290701],[107420.0,0.40692393],[107430.0,1.52016115],[107440.0,0.39621757],[107450.0,0.45344797]]]
["bitfinex","BTCUSD",1747835657891,[[107400.0,0.27959549],[107390.0,0.0326],[107370.0,0.20489841],[107360.0,0.26422852],[107350.0,0.46562587]],[[107410.0,1.78785792],[107420.0,0.21803767],[107430.0,1.57724821],[107440.0,0.18622051],[107450.0,0.48479014]]]
["bitfinex","BTCUSD",1747835701848,[[107350.0,0.0815277],[107340.0,0.01],[107330.0,0.69708],[107320.0,0.34],[107310.0,0.42307488]],[[107360.0,0.003],[107370.0,0.01454085],[107380.0,0.41472096],[107390.0,1.07861686],[107400.0,0.87486676]]]
["bitfinex","BTCUSD",1747835735974,[[107380.0,0.019313],[107370.0,0.25440938],[107360.0,0.92177264],[107350.0,0.39305302],[107340.0,0.58852283]],[[107390.0,0.19754883],[107400.0,0.26095072],[107410.0,0.40099764],[107420.0,1.3551754],[107430.0,0.73643446]]]
["bitfinex","BTCUSD",1747835763042,[[107420.0,0.27272983],[107410.0,0.21679966],[107400.0,0.88122927],[107390.0,0.62808673],[107380.0,0.92829442]],[[107430.0,0.003],[107440.0,0.0207874],[107450.0,0.47837047],[107460.0,1.1744157],[107470.0,1.27014733]]]
["bitfinex","BTCUSD",1747835821280,[[107560.0,4.07974618],[107550.0,0.23914491],[107540.0,0.22981331],[107530.0,0.18597898],[107520.0,0.1860119]],[[107570.0,0.003],[107580.0,0.01],[107600.0,0.19058163],[107610.0,0.00929203],[107620.0,0.24808317]]]
["bitfinex","BTCUSD",1747835834494,[[107610.0,1.81256731],[107600.0,0.20444427],[107590.0,0.25103173],[107580.0,0.2185926],[107570.0,0.18592544]],[[107620.0,0.00199188],[107640.0,0.10744824],[107650.0,0.22298421],[107660.0,0.32352053],[107670.0,0.42381155]]]
["bitfinex","BTCUSD",1747835892075,[[107420.0,0.22330084],[107410.0,0.19751191],[107400.0,0.87429149],[107390.0,0.96078557],[107380.0,0.23139664]],[[107430.0,0.01861555],[107440.0,0.1954589],[107450.0,0.40212846],[107460.0,0.86842239],[107470.0,0.87777706]]]
["bitfinex","BTCUSD",1747835903222,[[107490.0,0.20466966],[107480.0,0.97769797],[107470.0,0.18608299],[107460.0,0.99229576],[107450.0,0.19988665]],[[107500.0,0.2139526],[107510.0,0.29237033],[107520.0,0.50452619],[107530.0,0.76309185],[107540.0,1.31007398]]]
["bitfinex","BTCUSD",1747835958078,[[107340.0,0.21427118],[107330.0,0.18633929],[107320.0,0.18625886],[107310.0,0.22853588],[107300.0,0.21917616]],[[107350.0,0.20493676],[107360.0,0.19560357],[107370.0,1.01157273],[107380.0,0.21079527],[107390.0,0.91095803]]]
["bitfinex","BTCUSD",1747835979987,[[107260.0,0.0135799],[107250.0,0.34004],[107240.0,0.92441849],[107230.0,0.21889834],[107220.0,0.58894283]],[[107270.0,0.29987307],[107280.0,0.21862803],[107290.0,0.66825374],[107300.0,1.05331179],[107310.0,0.28564993]]]
["bitfinex","BTCUSD",1747836000057,[[107250.0,0.23562776],[107240.0,0.29917959],[107230.0,0.87347496],[107220.0,0.21883236],[107210.0,0.92922847]],[[107260.0,0.23407701],[107270.0,0.26316637],[107280.0,0.9238102],[107290.0,0.27233915],[107300.0,0.55830549]]]
["bitfinex","BTCUSD",1747836045600,[[107230.0,0.20237433],[107220.0,0.94091185],[107210.0,0.57095934],[107200.0,0.26876716],[107190.0,0.60388433]],[[107240.0,0.02797419],[107250.0,0.18648018],[107260.0,0.25228513],[107270.0,0.70011635],[107280.0,0.53987253]]]
["bitfinex","BTCUSD",1747836068546,[[107200.0,0.04741115],[107180.0,0.002],[107170.0,0.2239363],[107160.0,0.21973533],[107150.0,0.48253896]],[[107210.0,1.51386713],[107220.0,1.40759766],[107230.0,0.65102099],[107240.0,0.48649757],[107250.0,0.95834877]]]
["bitfinex","BTCUSD",1747836111282,[[107200.0,0.002],[107180.0,0.002],[107170.0,0.60807685],[107160.0,0.47670225],[107150.0,0.20275023]],[[107210.0,0.20520464],[107220.0,0.18654231],[107230.0,0.32613592],[107240.0,0.75990996],[107250.0,0.66274199]]]
["bitfinex","BTCUSD",1747836131839,[[107160.0,1.38250032],[107150.0,0.72582614],[107140.0,0.58963164],[107130.0,0.61537638],[107120.0,0.23156493]],[[107170.0,0.002],[107180.0,0.0093294],[107190.0,0.21457243],[107200.0,0.18657406],[107210.0,0.26527072]]]
["bitfinex","BTCUSD",1747836175006,[[107310.0,0.50324995],[107300.0,0.28974581],[107290.0,0.18637923],[107280.0,1.05566166],[107270.0,0.26111617]],[[107320.0,0.03727065],[107330.0,0.19578687],[107340.0,0.21655354],[107350.0,0.49907237],[107360.0,0.59589886]]]
["bitfinex","BTCUSD",1747836196303,[[107310.0,0.0035],[107270.0,0.23305334],[107260.0,0.46589972],[107250.0,0.27217943],[107210.0,0.2757451]],[[107320.0,1.55490429],[107330.0,1.02270119],[107340.0,0.6328615],[107350.0,0.18630647],[107360.0,0.27208614]]]
["bitfinex","BTCUSD",1747836218141,[[107260.0,0.95465514],[107250.0,0.70217047],[107240.0,1.06331757],[107230.0,0.20650597],[107220.0,0.26122074]],[[107270.0,0.01132166],[107280.0,0.21439537],[107290.0,0.18641069],[107300.0,0.21709625],[107310.0,0.2941829]]]
["bitfinex","BTCUSD",1747836272488,[[107390.0,0.6809006],[107380.0,0.19555097],[107370.0,0.58847178],[107360.0,0.26101008],[107350.0,0.21084732]],[[107410.0,0.22344157],[107420.0,0.20232646],[107430.0,0.23232335],[107440.0,0.21905054],[107450.0,0.27551163]]]
["bitfinex","BTCUSD",1747836284389,[[107390.0,0.83445097],[107380.0,0.65825442],[107370.0,0.28030534],[107360.0,0.18628912],[107350.0,0.75182828]],[[107400.0,0.05124167],[107410.0,0.19551252],[107420.0,0.23302646],[107430.0,0.21691303],[107440.0,0.92878733]]]
["bitfinex","BTCUSD",1747836329232,[[107340.0,0.80868383],[107330.0,0.66201086],[107320.0,0.18639837],[107310.0,0.65005512],[107300.0,0.18639286]],[[107350.0,0.20593685],[107360.0,0.18628912],[107370.0,0.29209387],[107380.0,0.49702735],[107390.0,1.32262052]]]
["bitfinex","BTCUSD",1747836352125,[[107330.0,0.81509807],[107320.0,0.67142484],[107310.0,0.24874564],[107300.0,0.18639326],[107290.0,0.23094125]],[[107340.0,0.19563984],[107350.0,0.18630676],[107360.0,0.21900202],[107370.0,1.00162523],[107380.0,0.88126698]]]
["bitfinex","BTCUSD",1747836406136,[[107440.0,0.22837934],[107430.0,0.47455414],[107420.0,1.36034506],[107410.0,0.1862024],[107400.0,0.62511973]],[[107450.0,0.22335864],[107460.0,0.18613124],[107470.0,0.26433929],[107480.0,1.19759356],[107490.0,0.96526538]]]
["bitfinex","BTCUSD",1747836417648,[[107470.0,0.346],[107460.0,0.47446142],[107450.0,0.65531812],[107440.0,0.26087136],[107430.0,0.21809356]],[[107480.0,0.37386331],[107490.0,0.46510381],[107500.0,0.53907304],[107510.0,0.9279892],[107520.0,1.14917089]]]
["bitfinex","BTCUSD",1747836473876,[[107410.0,0.4316],[107400.0,0.22621259],[107390.0,0.60868208],[107380.0,0.34048092],[107370.0,0.21100063]],[[107420.0,0.02792645],[107430.0,0.00930821],[107440.0,0.2261724],[107450.0,0.18614825],[107460.0,0.64297386]]]
["bitfinex","BTCUSD",1747836497396,[[107370.0,0.005],[107360.0,0.00931445],[107350.0,0.21425069],[107340.0,0.46544547],[107330.0,0.72850115]],[[107380.0,0.63180062],[107390.0,0.18623707],[107400.0,0.57548154],[107410.0,1.61011534],[107420.0,1.27299438]]]
["bitfinex","BTCUSD",1747836544074,[[107390.0,0.53754892],[107380.0,0.50278338],[107370.0,0.64903177],[107360.0,1.33649382],[107350.0,0.66534021]],[[107400.0,0.22284152],[107410.0,0.18627947],[107420.0,1.18433703],[107430.0,0.79345769],[107440.0,0.30645493]]]
["bitfinex","BTCUSD",1747836566904,[[107360.0,0.7480047],[107350.0,0.51211968],[107340.0,0.19232333],[107330.0,0.59963507],[107320.0,1.02409604]],[[107370.0,0.20689833],[107380.0,0.18627002],[107390.0,0.95763707],[107400.0,1.1443831],[107410.0,0.61032196]]]
["bitfinex","BTCUSD",1747836612198,[[107410.0,0.20482202],[107400.0,0.23794022],[107390.0,0.46542164],[107380.0,0.64360452],[107370.0,0.18619111]],[[107420.0,0.20480313],[107430.0,0.4653832],[107440.0,0.18618036],[107450.0,1.4438275],[107470.0,0.98995061]]]
["bitfinex","BTCUSD",1747836634110,[[107320.0,0.07224],[107310.0,0.21433132],[107300.0,0.19239157],[107290.0,0.20641052],[107280.0,0.89167923]],[[107330.0,0.31800861],[107340.0,0.18633906],[107350.0,0.60300732],[107360.0,0.53571816],[107370.0,1.31330171]]]
["bitfinex","BTCUSD",1747836656379,[[107320.0,0.009],[107310.0,0.85621046],[107300.0,0.64885279],[107290.0,0.20641052],[107280.0,0.58865142]],[[107330.0,0.30100869],[107340.0,0.18632383],[107350.0,0.48630729],[107360.0,0.98091306],[107370.0,0.49727177]]]
["bitfinex","BTCUSD",1747836702548,[[107320.0,1.44224282],[107300.0,0.006],[107290.0,0.22683112],[107280.0,0.92939703],[107270.0,0.94880141]],[[107330.0,1.75750929],[107340.0,0.85048521],[107350.0,1.77096425],[107360.0,0.3700579],[107370.0,0.20109785]]]
["bitfinex","BTCUSD",1747836728787,[[107320.0,1.47060863],[107310.0,0.46577506],[107300.0,0.67827294],[107290.0,0.52640439],[107280.0,0.20058148]],[[107330.0,0.21729209],[107340.0,0.26104648],[107350.0,0.88798874],[107360.0,0.60685102],[107370.0,1.25347177]]]
["bitfinex","BTCUSD",1747836787147,[[107320.0,1.06071181],[107300.0,0.006],[107290.0,0.22504738],[107280.0,0.0093207],[107270.0,0.0306]],[[107330.0,1.92255745],[107340.0,0.73031238],[107350.0,0.91241987],[107360.0,0.29069683],[107370.0,0.48340998]]]
["bitfinex","BTCUSD",1747836798547,[[107320.0,0.90852565],[107310.0,0.20500897],[107300.0,0.48118978],[107290.0,0.94612992],[107280.0,0.18639808]],[[107330.0,0.33454945],[107340.0,0.46581058],[107350.0,0.67718715],[107360.0,1.9817437],[107370.0,0.89346095]]]
["bitfinex","BTCUSD",1747836857412,[[107440.0,1.4573875],[107430.0,0.19997923],[107420.0,0.20614379],[107410.0,1.01151303],[107400.0,0.20080058]],[[107450.0,0.00096],[107460.0,0.02791605],[107470.0,0.1948821],[107480.0,0.2609109],[107490.0,0.91294145]]]
["bitfinex","BTCUSD",1747836898932,[[107420.0,0.0498],[107410.0,0.64751161],[107400.0,0.83689971],[107390.0,0.1861698],[107380.0,0.99677844]],[[107430.0,0.30081746],[107440.0,0.18616606],[107450.0,0.52171393],[107460.0,2.20863021],[107470.0,0.55002384]]]
["bitfinex","BTCUSD",1747836929497,[[107400.0,14.17699896],[107340.0,0.0621],[107320.0,0.41476096],[107310.0,0.6183042],[107290.0,0.22086178]],[[107410.0,8.52479783],[107420.0,0.34864677],[107430.0,0.20599381],[107440.0,0.29368389],[107450.0,0.18613351]]]
["bitfinex","BTCUSD",1747836953307,[[107400.0,12.97316615],[107370.0,0.72256958],[107360.0,0.19560293],[107350.0,0.18630526],[107340.0,1.41516458]],[[107410.0,1.92102676],[107420.0,0.3083014],[107430.0,1.62928958],[107440.0,0.56087204],[107450.0,0.44478331]]]
["bitfinex","BTCUSD",1747836998506,[[107570.0,0.0316],[107560.0,0.50661295],[107550.0,0.59347736],[107540.0,0.58756812],[107530.0,0.20588108]],[[107580.0,0.19520947],[107590.0,0.18589088],[107600.0,0.8724736],[107610.0,0.26057729],[107620.0,0.50037991]]]
["bitfinex","BTCUSD",1747837020627,[[107470.0,0.55933568],[107460.0,0.9959086],[107450.0,0.18604946],[107440.0,0.20603033],[107420.0,1.34967696]],[[107480.0,0.01860706],[107490.0,0.18606381],[107500.0,0.46684651],[107510.0,0.18604471],[107520.0,0.59352099]]]
["bitfinex","BTCUSD",1747837066658,[[107470.0,0.98113272],[107450.0,4e-05],[107430.0,0.2348826],[107420.0,0.85582041],[107410.0,0.2750079]],[[107480.0,2.10671031],[107490.0,0.73463164],[107500.0,0.60157395],[107510.0,0.18602923],[107520.0,0.28912099]]]
["bitfinex","BTCUSD",1747837088306,[[107490.0,1.42646259],[107480.0,0.19536902],[107470.0,1.59503116],[107460.0,0.61211374],[107450.0,0.2471497]],[[107500.0,0.1],[107510.0,0.03720452],[107520.0,0.18604099],[107530.0,0.53979161],[107540.0,1.08585542]]]
["bitfinex","BTCUSD",1747837111902,[[107540.0,0.02089],[107530.0,0.34],[107520.0,0.95913133],[107510.0,1.58230715],[107500.0,0.58773657]],[[107550.0,0.25641987],[107560.0,0.46482287],[107570.0,0.29205918],[107580.0,0.72866982],[107590.0,1.6963539]]]
["bitfinex","BTCUSD",1747837162098,[[107640.0,0.64770774],[107630.0,0.25933556],[107620.0,0.21418864],[107610.0,0.68189729],[107600.0,0.18579256]],[[107650.0,0.01857776],[107660.0,0.1950737],[107670.0,0.46447276],[107680.0,0.59593551],[107690.0,0.88994929]]]
["bitfinex","BTCUSD",1747837205647,[[107670.0,0.19504039],[107660.0,0.21367308],[107650.0,0.49434721],[107640.0,0.30419839],[107630.0,0.60892335]],[[107680.0,0.20502219],[107690.0,0.87540844],[107700.0,0.53257345],[107710.0,3.38487958],[107720.0,0.42446012]]]
["bitfinex","BTCUSD",1747837242283,[[107700.0,0.29930442],[107690.0,0.26972284],[107680.0,0.49717317],[107670.0,0.99767217],[107660.0,1.03552903]],[[107710.0,1.92865963],[107720.0,0.18566769],[107730.0,0.4959911],[107740.0,0.89405117],[107750.0,1.92305098]]]
["bitfinex","BTCUSD",1747837255165,[[107700.0,0.011],[107670.0,0.02016372],[107660.0,0.64281831],[107650.0,1.16397993],[107640.0,0.18580126]],[[107710.0,2.90857877],[107720.0,0.48566697],[107730.0,1.07324786],[107740.0,0.58751462],[107750.0,0.99577098]]]
["bitfinex","BTCUSD",1747837313820,[[107650.0,0.81109431],[107620.0,0.26842201],[107610.0,0.47370789],[107600.0,0.6098573],[107590.0,0.61465142]],[[107660.0,1.66349765],[107670.0,0.77916942],[107680.0,0.29335155],[107690.0,0.79683523],[107700.0,1.45329716]]]
["bitfinex","BTCUSD",1747837324925,[[107650.0,1.15183431],[107640.0,0.20438357],[107630.0,0.18582011],[107620.0,0.94059805],[107610.0,0.26057598]],[[107660.0,0.20805833],[107670.0,0.18575276],[107680.0,0.22885],[107690.0,0.79913583],[107700.0,0.75702391]]]
["bitfinex","BTCUSD",1747837383833,[[107640.0,0.80770801],[107630.0,0.47375466],[107620.0,0.18583906],[107610.0,0.52585633],[107600.0,0.61558977]],[[107650.0,0.03815562],[107660.0,0.19606056],[107670.0,0.46447925],[107680.0,0.26050569],[107690.0,1.60922479]]]
["bitfinex","BTCUSD",1747837408584,[[107590.0,0.50179074],[107580.0,0.54449767],[107570.0,0.27995888],[107560.0,0.59636039],[107550.0,0.23949951]],[[107600.0,0.01858614],[107610.0,0.19514906],[107620.0,0.61829463],[107630.0,1.64537621],[107640.0,1.0132808]]]
["bitfinex","BTCUSD",1747837459238,[[107620.0,1.96251295],[107610.0,0.20604644],[107600.0,0.60917443],[107590.0,0.24401553],[107580.0,0.58693268]],[[107630.0,0.002],[107650.0,0.02786669],[107660.0,0.29137136],[107670.0,0.32406397],[107730.0,0.47032634]]]
["bitfinex","BTCUSD",1747837481996,[[107580.0,0.90679547],[107570.0,0.95614166],[107560.0,0.62617522],[107550.0,0.20592281],[107540.0,0.21492969]],[[107590.0,0.003],[107610.0,0.01858484],[107620.0,0.29056002],[107630.0,0.49700179],[107650.0,1.46669381]]]
["bitfinex","BTCUSD",1747837511626,[[107550.0,1.73432855],[107540.0,0.25026075],[107530.0,0.19676644],[107520.0,0.51249305],[107490.0,0.19078177]],[[107560.0,0.01029696],[107570.0,0.21662544],[107580.0,0.18590816],[107590.0,0.49731088],[107600.0,1.18659161]]]
["bitfinex","BTCUSD",1747837555723,[[107450.0,4e-05],[107420.0,0.0302],[107410.0,0.0325],[107400.0,2.60785016],[107390.0,0.22341848]],[[107460.0,6.02957473],[107470.0,1.12611386],[107480.0,1.10259808],[107490.0,0.413676],[107500.0,0.28510743]]]
["bitfinex","BTCUSD",1747837578098,[[107400.0,2.14408464],[107370.0,0.0162014],[107340.0,0.0633],[107320.0,0.62875794],[107300.0,0.8052]],[[107410.0,8.17807032],[107420.0,0.20142354],[107430.0,0.10782141],[107440.0,0.38344886],[107520.0,1.00605746]]]
["bitfinex","BTCUSD",1747837624301,[[107350.0,0.0811],[107340.0,0.20495191],[107330.0,0.22342916],[107320.0,0.47665996],[107310.0,1.00667634]],[[107360.0,0.20328912],[107370.0,0.46566647],[107380.0,1.30909827],[107390.0,1.13205349],[107400.0,1.53485633]]]
["bitfinex","BTCUSD",1747837649955,[[107360.0,0.0702],[107350.0,0.015],[107340.0,0.22848915],[107330.0,0.88242367],[107320.0,0.20085851]],[[107370.0,0.19758518],[107380.0,0.26097543],[107390.0,2.04199123],[107400.0,0.99740943],[107410.0,1.00274485]]]
["bitfinex","BTCUSD",1747837715192,[[107330.0,0.27883209],[107320.0,0.87971254],[107310.0,0.52630011],[107300.0,0.61254071],[107290.0,0.64962328]],[[107340.0,0.19032383],[107350.0,0.18630647],[107360.0,0.54037008],[107370.0,0.74602708],[107380.0,0.4621547]]]
["bitfinex","BTCUSD",1747837727864,[[107330.0,0.03304],[107320.0,0.22617619],[107310.0,0.20501109],[107300.0,0.86987142],[107290.0,0.54628243]],[[107340.0,0.21895612],[107350.0,0.89038647],[107360.0,1.36864631],[107370.0,0.88098934],[107380.0,0.6846547]]]
["bitfinex","BTCUSD",1747837796985,[[107330.0,0.57260836],[107320.0,1.26965992],[107310.0,0.26591589],[107300.0,0.6243376],[107290.0,0.75528184]],[[107340.0,0.23490337],[107350.0,0.21922226],[107360.0,0.68940365],[107370.0,1.27299584],[107380.0,0.8741734]]]
["bitfinex","BTCUSD",1747837809592,[[107330.0,1.60974539],[107320.0,0.20112785],[107310.0,0.19634532],[107300.0,0.23997354],[107290.0,1.04122288]],[[107340.0,0.00191342],[107360.0,0.04994222],[107370.0,0.23519239],[107380.0,0.30559292],[107390.0,1.80010279]]]
["bitfinex","BTCUSD",1747837881156,[[107390.0,0.03274438],[107360.0,0.04197575],[107350.0,0.24721182],[107340.0,0.27530881],[107330.0,1.66384178]],[[107400.0,2.10437912],[107410.0,0.59921792],[107420.0,0.58097686],[107430.0,0.42994443],[107440.0,0.34282701]]]
["bitfinex","BTCUSD",1747837899401,[[107330.0,0.005],[107310.0,0.214327],[107300.0,0.84630903],[107290.0,1.11839617],[107280.0,0.90494641]],[[107340.0,0.38057804],[107350.0,1.1640743],[107360.0,0.65339056],[107370.0,1.42964509],[107380.0,0.90100808]]]
["bitfinex","BTCUSD",1747837945200,[[107280.0,0.37760249],[107270.0,0.51584558],[107260.0,0.6317857],[107250.0,0.54212405],[107240.0,0.18853633]],[[107290.0,0.19773119],[107300.0,0.18639455],[107310.0,0.21847683],[107320.0,0.87203951],[107330.0,1.24808934]]]
["bitfinex","BTCUSD",1747837968257,[[107280.0,0.25760249],[107270.0,1.3],[107260.0,0.98895102],[107250.0,0.23412405],[107240.0,0.18853633]],[[107290.0,0.36478476],[107300.0,0.56982886],[107310.0,1.12460025],[107320.0,1.28442951],[107330.0,0.5722508]]]
["bitfinex","BTCUSD",1747837992196,[[107270.0,0.76870927],[107260.0,0.2957814],[107250.0,0.61903923],[107240.0,0.54265709],[107230.0,0.18651354]],[[107280.0,0.48738925],[107290.0,0.18741066],[107300.0,0.9434557],[107310.0,0.89274239],[107320.0,0.27590092]]]
["bitfinex","BTCUSD",1747838042124,[[107020.0,0.53622499],[107010.0,0.21493142],[107000.0,0.18791497],[106990.0,0.14375406],[106980.0,0.63628808]],[[107030.0,0.03002803],[107040.0,0.2809078],[107050.0,0.8921679],[107060.0,1.22899715],[107070.0,0.92185401]]]
["bitfinex","BTCUSD",1747838064478,[[107100.0,0.71178507],[107090.0,0.21975261],[107080.0,0.20681624],[107070.0,0.18681819],[107060.0,0.61215198]],[[107110.0,0.002],[107120.0,0.03733954],[107130.0,0.26152357],[107140.0,0.4667974],[107150.0,1.19730298]]]
["bitfinex","BTCUSD",1747838110216,[[107100.0,0.65912204],[107090.0,0.21021226],[107080.0,0.92446587],[107070.0,0.26673453],[107060.0,0.18885113]],[[107110.0,0.02067107],[107120.0,0.20537753],[107130.0,0.32516108],[107140.0,0.18674682],[107150.0,0.66966936]]]
["bitfinex","BTCUSD",1747838131797,[[107240.0,0.62084],[107230.0,0.22447552],[107220.0,1.11287321],[107210.0,0.18653423],[107190.0,0.24258456]],[[107250.0,0.19580401],[107260.0,0.1864628],[107270.0,0.35766078],[107280.0,0.18654318],[107290.0,1.18924712]]]
["bitfinex","BTCUSD",1747838187755,[[107180.0,1.58107287],[107170.0,0.61886956],[107160.0,0.6265368],[107150.0,0.23263507],[107140.0,0.25088726]],[[107190.0,0.00105252],[107200.0,0.04664011],[107210.0,0.18855276],[107220.0,0.24858083],[107230.0,0.54307279]]]
["bitfinex","BTCUSD",1747838205419,[[107240.0,0.64950533],[107230.0,0.88443797],[107220.0,0.61274122],[107210.0,0.18650612],[107200.0,0.63936007]],[[107250.0,0.20512767],[107260.0,0.2464628],[107270.0,0.26226076],[107280.0,1.23527754],[107290.0,0.62994714]]]
["bitfinex","BTCUSD",1747838266706,[[107240.0,0.01108099],[107230.0,0.50337696],[107220.0,0.5887297],[107210.0,0.92895598],[107200.0,0.27357395]],[[107250.0,0.24592758],[107260.0,0.2269503],[107270.0,0.88284541],[107280.0,1.11017083],[107290.0,0.75598603]]]
["bitfinex","BTCUSD",1747838277729,[[107250.0,0.09403357],[107240.0,0.22880203],[107230.0,0.60023992],[107220.0,0.18657236],[107210.0,0.20108908]],[[107260.0,0.2651089],[107270.0,0.20713258],[107280.0,0.41646457],[107290.0,0.41601707],[107300.0,2.30313972]]]
["bitfinex","BTCUSD",1747838338004,[[107360.0,0.22654587],[107350.0,0.82856542],[107340.0,0.18630803],[107330.0,1.55431476],[107320.0,0.19634294]],[[107370.0,0.02730344],[107380.0,0.21659457],[107390.0,0.29865808],[107400.0,0.93074819],[107410.0,0.645562]]]
["bitfinex","BTCUSD",1747838360288,[[107390.0,1.32924492],[107380.0,0.2047801],[107370.0,0.62117177],[107360.0,0.21788912],[107350.0,0.22447165]],[[107400.0,0.20484126],[107410.0,0.2517024],[107420.0,0.20232646],[107430.0,0.18616877],[107440.0,0.54007223]]]
["bitfinex","BTCUSD",1747838409666,[[107450.0,0.01291795],[107430.0,0.61904],[107420.0,0.62158013],[107410.0,0.23292537],[107400.0,0.69584069]],[[107460.0,0.3613431],[107470.0,0.18609853],[107480.0,1.19943075],[107490.0,1.23342651],[107500.0,1.17197301]]]
["bitfinex","BTCUSD",1747838432404,[[107530.0,0.01342555],[107520.0,0.81427231],[107510.0,0.61125193],[107500.0,0.24983099],[107490.0,0.2005746]],[[107540.0,0.25327777],[107550.0,0.26068119],[107560.0,0.86317046],[107570.0,0.26077448],[107580.0,0.48694865]]]
["bitfinex","BTCUSD",1747838451074,[[107530.0,0.01495795],[107510.0,0.00949007],[107500.0,0.21624311],[107490.0,0.68853471],[107480.0,1.20752113]],[[107540.0,0.66472871],[107550.0,0.81179984],[107560.0,0.55139665],[107570.0,0.96452643],[107580.0,1.11911985]]]
["bitfinex","BTCUSD",1747838509496,[[107520.0,1.66911002],[107510.0,1.22396988],[107500.0,0.1860458],[107490.0,0.2395973],[107480.0,0.21062198]],[[107530.0,0.01029895],[107540.0,0.2236967],[107550.0,0.18596092],[107560.0,0.3259758],[107570.0,0.85900972]]]
["bitfinex","BTCUSD",1747838534632,[[107590.0,4.61651718],[107580.0,0.19590816],[107570.0,0.61590985],[107560.0,0.1859125],[107550.0,0.21495942]],[[107600.0,1.356116],[107620.0,0.0278742],[107630.0,0.26994995],[107640.0,0.88671428],[107650.0,0.26058155]]]
["bitfinex","BTCUSD",1747838578987,[[107670.0,0.36734514],[107660.0,1.28439109],[107650.0,0.19964032],[107640.0,0.1856762],[107630.0,0.20031057]],[[107680.0,0.22932211],[107690.0,0.18571857],[107700.0,0.49624308],[107710.0,0.56727424],[107720.0,0.20568175]]]
["bitfinex","BTCUSD",1747838600762,[[107680.0,1.07925453],[107670.0,1.28319937],[107660.0,0.18576733],[107650.0,0.24578117],[107640.0,0.97426416]],[[107690.0,0.27917555],[107700.0,0.18570249],[107710.0,0.26040727],[107720.0,0.46412175],[107730.0,0.48795606]]]
["bitfinex","BTCUSD",1747838660888,[[107730.0,1.17003822],[107720.0,1.27431189],[107710.0,0.18566818],[107700.0,0.59146102],[107690.0,0.20025896]],[[107740.0,0.01093166],[107750.0,0.08781626],[107760.0,0.48435954],[107770.0,0.33962962],[107780.0,0.23562992]]]
["bitfinex","BTCUSD",1747838673436,[[107770.0,0.342],[107760.0,0.72812382],[107750.0,0.18561484],[107740.0,1.30659207],[107730.0,0.16723851]],[[107780.0,0.31936318],[107790.0,0.54054782],[107800.0,0.42845496],[107810.0,0.66777141],[107820.0,1.49872218]]]
["bitfinex","BTCUSD",1747838732581,[[107740.0,0.74076],[107730.0,0.58397103],[107720.0,0.51282969],[107710.0,0.19048581],[107690.0,0.23639519]],[[107750.0,0.26587572],[107760.0,0.18561312],[107770.0,0.63453493],[107780.0,0.49186668],[107790.0,0.50982474]]]
["bitfinex","BTCUSD",1747838744673,[[107720.0,0.343],[107710.0,0.58416762],[107700.0,0.54631076],[107690.0,0.23043308],[107680.0,0.1993227]],[[107730.0,0.27569608],[107740.0,0.21844756],[107750.0,0.46393484],[107760.0,0.41316948],[107770.0,0.68604221]]]
["bitfinex","BTCUSD",1747838793245,[[107710.0,0.00204],[107680.0,0.72828],[107670.0,0.92868554],[107660.0,0.24050422],[107650.0,0.20022976]],[[107720.0,0.90690043],[107730.0,0.50792662],[107740.0,0.64079516],[107750.0,1.71579586],[107760.0,0.48567573]]]
["bitfinex","BTCUSD",1747838828007,[[107760.0,1.90373672],[107750.0,0.94495974],[107740.0,0.20069131],[107730.0,0.20017457],[107720.0,0.61645095]],[[107770.0,0.002],[107780.0,0.05927738],[107790.0,0.27162022],[107800.0,0.20093378],[107810.0,1.34335105]]]
["bitfinex","BTCUSD",1747838875478,[[107750.0,0.93869549],[107740.0,0.90273538],[107730.0,0.18563372],[107720.0,0.25105095],[107710.0,0.19056586]],[[107760.0,0.25019762],[107770.0,0.1855804],[107780.0,0.46376318],[107790.0,0.64798692],[107800.0,1.14730491]]]
["bitfinex","BTCUSD",1747838900012,[[107790.0,3.04469038],[107780.0,1.2766782],[107770.0,0.1855804],[107760.0,0.20759762],[107750.0,0.95006581]],[[107800.0,0.00700094],[107810.0,0.23488798],[107820.0,0.32518203],[107830.0,0.18765367],[107840.0,0.26029751]]]
["bitfinex","BTCUSD",1747838923130,[[107850.0,0.55325811],[107840.0,1.11385775],[107830.0,0.87905713],[107820.0,0.26025414],[107810.0,0.23905109]],[[107860.0,0.00869074],[107870.0,0.07356981],[107880.0,0.18539377],[107890.0,0.31266198],[107910.0,0.2301891]]]
["bitfinex","BTCUSD",1747838966931,[[107950.0,1.91335825],[107940.0,0.20857266],[107930.0,0.27448062],[107920.0,0.67209188],[107910.0,0.26506059]],[[107960.0,0.0527908],[107970.0,0.005],[107990.0,0.00343089],[108000.0,1.70964682],[108010.0,0.26670837]]]
["bitfinex","BTCUSD",1747838988852,[[108060.0,0.95783724],[108050.0,0.48120814],[108040.0,0.6695081],[108030.0,0.63929985],[108020.0,0.31985123]],[[108070.0,0.00970228],[108080.0,0.00925163],[108090.0,0.47074206],[108100.0,0.26145935],[108110.0,0.47360137]]]
["bitfinex","BTCUSD",1747839031401,[[108120.0,0.003],[108110.0,0.002],[108100.0,0.57897387],[108090.0,0.49947597],[108080.0,0.60213092]],[[108130.0,0.18496254],[108140.0,0.76713708],[108150.0,0.57895752],[108160.0,0.63728613],[108170.0,1.03616915]]]
["bitfinex","BTCUSD",1747839052937,[[108180.0,0.18487705],[108170.0,0.80762969],[108160.0,1.21970708],[108150.0,0.18491306],[108140.0,0.18494544]],[[108190.0,0.02978505],[108200.0,0.33265591],[108210.0,2.78363018],[108220.0,0.28714241],[108230.0,0.74541326]]]
["bitfinex","BTCUSD",1747839087939,[[108280.0,0.18470631],[108270.0,0.20695829],[108260.0,0.96971669],[108250.0,0.58336423],[108240.0,0.55569262]],[[108300.0,0.0637],[108310.0,0.36015586],[108320.0,0.36844395],[108330.0,0.52346085],[108360.0,0.07532096]]]
["bitfinex","BTCUSD",1747839114508,[[108350.0,1.15387306],[108310.0,0.0651],[108290.0,0.01414662],[108280.0,0.80024],[108270.0,0.18472055]],[[108360.0,7.16618774],[108370.0,1.29096104],[108380.0,0.16672096],[108390.0,0.526903],[108400.0,0.21289591]]]
["bitfinex","BTCUSD",1747839165783,[[108360.0,0.04102992],[108340.0,0.0318],[108330.0,0.61358511],[108320.0,0.20886011],[108310.0,0.18457194]],[[108370.0,0.30169102],[108380.0,0.07472096],[108390.0,0.42986749],[108400.0,0.39209591],[108410.0,0.87551099]]]
["bitfinex","BTCUSD",1747839186747,[[108460.0,0.001],[108450.0,0.09403357],[108440.0,0.98479378],[108430.0,0.6742089],[108420.0,0.21496773]],[[108470.0,0.0040613],[108480.0,0.07529096],[108490.0,0.33451877],[108500.0,2.78160738],[108510.0,1.01087808]]]
["bitfinex","BTCUSD",1747839226956,[[108370.0,0.31138583],[108360.0,0.18456866],[108350.0,1.03018091],[108340.0,0.18450627],[108330.0,0.60358763]],[[108410.0,0.09403357],[108420.0,0.07572096],[108430.0,0.89351357],[108440.0,0.72752702],[108450.0,0.61]]]
["bitfinex","BTCUSD",1747839247924,[[108360.0,0.008],[108340.0,0.21740271],[108330.0,0.27221393],[108320.0,0.70780836],[108310.0,0.52167503]],[[108380.0,0.42713963],[108390.0,0.34105644],[108400.0,0.87152702],[108410.0,0.96],[108420.0,0.78393859]]]
["bitfinex","BTCUSD",1747839289313,[[108390.0,0.004],[108380.0,0.27856928],[108370.0,0.19055247],[108360.0,1.38879384],[108350.0,0.21517442]],[[108420.0,1.0995681],[108430.0,0.35960927],[108440.0,0.43219306],[108450.0,0.32864966],[108460.0,0.38472096]]]
["bitfinex","BTCUSD",1747839309749,[[108460.0,0.27843334],[108450.0,0.98045892],[108440.0,0.18443361],[108430.0,0.92273079],[108420.0,0.27349442]],[[108470.0,0.499],[108480.0,0.04131055],[108490.0,0.11641215],[108500.0,1.8496107],[108510.0,0.44243968]]]
["bitfinex","BTCUSD",1747839332250,[[108500.0,0.27936536],[108490.0,0.61929715],[108480.0,0.5852505],[108470.0,0.19435317],[108460.0,0.61397542]],[[108510.0,0.05089639],[108520.0,0.21194665],[108530.0,0.32180469],[108540.0,0.28549001],[108550.0,0.56222983]]]
["bitfinex","BTCUSD",1747839384832,[[108690.0,0.18400956],[108680.0,0.68462121],[108670.0,0.93928483],[108660.0,0.6348521],[108650.0,0.22955025]],[[108700.0,0.19319227],[108710.0,0.18397571],[108720.0,0.45979879],[108730.0,0.280611],[108740.0,0.69522501]]]
["bitfinex","BTCUSD",1747839397754,[[108790.0,0.65396042],[108780.0,0.46883552],[108770.0,0.2833472],[108760.0,0.17889113],[108750.0,0.92106804]],[[108800.0,0.20220468],[108810.0,0.23413834],[108820.0,0.18378997],[108830.0,0.608796],[108840.0,0.32605658]]]
["bitfinex","BTCUSD",1747839439248,[[108810.0,0.37393053],[108800.0,0.83586061],[108790.0,0.65036042],[108780.0,0.58185732],[108770.0,0.57032416]],[[108820.0,0.005],[108830.0,0.01837635],[108840.0,0.21132317],[108850.0,0.73512748],[108860.0,0.45940333]]]
["bitfinex","BTCUSD",1747839458945,[[108840.0,0.25809597],[108830.0,0.49612588],[108820.0,1.020876],[108810.0,0.18380619],[108800.0,0.92065285]],[[108850.0,0.009],[108860.0,0.0367429],[108870.0,0.26042674],[108880.0,0.45928914],[108890.0,1.40634231]]]
["bitfinex","BTCUSD",1747839513894,[[108840.0,1.45156663],[108830.0,0.59886886],[108820.0,0.17256693],[108810.0,0.19380113],[108800.0,0.18382147]],[[108850.0,0.004],[108870.0,0.002],[108890.0,0.07672096],[108900.0,0.02754727],[108910.0,0.2603593]]]
["bitfinex","BTCUSD",1747839525220,[[108840.0,0.33153953],[108830.0,0.1929609],[108820.0,0.19556693],[108810.0,0.21510113],[108800.0,0.52382147]],[[108850.0,0.003],[108860.0,0.00918535],[108870.0,0.28798155],[108880.0,0.21638896],[108890.0,0.32946004]]]
["bitfinex","BTCUSD",1747839581359,[[108910.0,0.31939797],[108900.0,0.63315678],[108890.0,0.21675661],[108880.0,0.58213853],[108870.0,0.22775291]],[[108920.0,1.41548535],[108930.0,0.09590049],[108940.0,0.1183583],[108950.0,0.56861144],[108960.0,0.65826848]]]
["bitfinex","BTCUSD",1747839604435,[[108960.0,0.61778324],[108950.0,0.19732714],[108940.0,0.59243474],[108930.0,0.18360414],[108920.0,0.2311957]],[[108990.0,0.2756275],[109000.0,2.93803291],[109010.0,0.53610178],[109020.0,0.27619022],[109030.0,0.26740508]]]
["bitfinex","BTCUSD",1747839646297,[[108770.0,0.48394156],[108760.0,1.06544365],[108750.0,0.18390513],[108740.0,0.1838764],[108730.0,0.52394187]],[[108780.0,0.0367695],[108790.0,0.41363383],[108800.0,0.54065604],[108810.0,0.25808997],[108820.0,0.80379264]]]
["bitfinex","BTCUSD",1747839667002,[[108550.0,0.00180069],[108540.0,0.0163078],[108510.0,0.18421534],[108500.0,1.00068631],[108480.0,0.59568991]],[[108560.0,6.30061618],[108570.0,0.20421295],[108580.0,1.62269049],[108590.0,0.18420736],[108600.0,0.2649276]]]
["bitfinex","BTCUSD",1747839707314,[[108840.0,1.73870501],[108830.0,0.21214886],[108820.0,0.4663841],[108810.0,0.8579329],[108800.0,0.19770701]],[[108850.0,0.002],[108860.0,0.01465297],[108870.0,0.0215],[108880.0,0.12355984],[108890.0,0.02036588]]]
["bitfinex","BTCUSD",1747839728207,[[108750.0,0.32491708],[108740.0,1.07989234],[108730.0,0.22831986],[108720.0,0.20737486],[108710.0,0.54389687]],[[108760.0,0.00180069],[108770.0,0.01838623],[108780.0,0.20224333],[108790.0,0.25742946],[108800.0,0.36887092]]]
["bitfinex","BTCUSD",1747839749679,[[108860.0,2.55948867],[108850.0,0.19896088],[108840.0,0.20436396],[108830.0,0.2079154],[108820.0,0.19855625]],[[108870.0,0.0155],[108880.0,0.05],[108890.0,0.07555984],[108910.0,0.08474122],[108930.0,0.27791323]]]
["bitfinex","BTCUSD",1747839794128,[[108950.0,0.62412321],[108940.0,0.48972743],[108930.0,0.74049275],[108920.0,0.21932715],[108910.0,0.20316359]],[[108960.0,0.005],[108970.0,0.002],[108980.0,0.00613976],[108990.0,0.00206],[109000.0,3.0765415]]]
["bitfinex","BTCUSD",1747839814095,[[108920.0,0.49566401],[108910.0,0.19281837],[108900.0,0.69741472],[108890.0,0.58976772],[108880.0,0.23583993]],[[108930.0,0.00567293],[108950.0,0.002],[108960.0,0.16372942],[108970.0,0.19471673],[108990.0,0.20971146]]]
["bitfinex","BTCUSD",1747839863708,[[108980.0,0.1926959],[108970.0,0.2018889],[108960.0,0.18547205],[108950.0,0.45838896],[108940.0,0.54484057]],[[109010.0,0.37513359],[109020.0,0.18445257],[109030.0,0.47894641],[109040.0,1.1234752],[109060.0,0.61178492]]]
["bitfinex","BTCUSD",1747839874659,[[108980.0,0.18351991],[108970.0,0.18353675],[108960.0,0.19373118],[108950.0,0.21110361],[108940.0,0.46070677]],[[108990.0,0.20188441],[109000.0,1.35524644],[109010.0,0.26086726],[109020.0,0.55375537],[109030.0,1.6887996]]]
["bitfinex","BTCUSD",1747839928658,[[109210.0,0.57935521],[109200.0,0.69343018],[109190.0,0.2566849],[109180.0,0.19364137],[109150.0,0.40076]],[[109230.0,0.20340961],[109240.0,0.33502305],[109250.0,0.3944982],[109260.0,0.54761831],[109270.0,1.03971344]]]
["bitfinex","BTCUSD",1747839934476,[[109230.0,1.13011685],[109220.0,0.21188429],[109210.0,0.22837648],[109200.0,0.94245869],[109190.0,0.22324843]],[[109240.0,0.1348496],[109250.0,0.14707776],[109260.0,0.28440427],[109270.0,0.53699313],[109280.0,0.45766354]]]
["bitfinex","BTCUSD",1747839990232,[[109420.0,0.19115341],[109410.0,0.21935188],[109400.0,0.97929289],[109390.0,0.18326491],[109380.0,0.96275767]],[[109430.0,0.01927559],[109440.0,0.24700369],[109450.0,1.72376815],[109460.0,0.30783626],[109470.0,0.69407658]]]
["bitfinex","BTCUSD",1747840011057,[[109360.0,0.18288222],[109350.0,0.95388463],[109340.0,0.20120614],[109330.0,0.2147324],[109320.0,0.26370753]],[[109370.0,0.02742872],[109380.0,0.20113412],[109390.0,0.64733115],[109400.0,0.47713511],[109410.0,0.78444781]]]
["bitfinex","BTCUSD",1747840052964,[[109320.0,0.18294883],[109310.0,0.19296587],[109300.0,0.28009702],[109290.0,0.45731301],[109270.0,0.5489763]],[[109350.0,0.95679143],[109360.0,0.18914852],[109370.0,0.61053044],[109380.0,1.04512],[109390.0,0.37339786]]]
["bitfinex","BTCUSD",1747840073575,[[109340.0,0.25641567],[109330.0,0.46634417],[109320.0,0.70905592],[109310.0,0.18296569],[109300.0,0.19699769]],[[109350.0,0.02456412],[109360.0,0.18288369],[109370.0,0.18286951],[109380.0,0.53651214],[109390.0,0.53060953]]]
["bitfinex","BTCUSD",1747840114947,[[109420.0,0.18278194],[109410.0,0.18277047],[109400.0,0.77160033],[109390.0,0.59901711],[109370.0,0.59616833]],[[109430.0,0.20104132],[109440.0,0.28199701],[109450.0,1.53803117],[109460.0,0.30783314],[109470.0,1.50237982]]]
["bitfinex","BTCUSD",1747840135946,[[109420.0,0.01045577],[109410.0,0.01056926],[109400.0,0.209215],[109390.0,0.49874616],[109380.0,1.16191206]],[[109430.0,0.29109465],[109440.0,0.45679806],[109450.0,1.50835883],[109460.0,0.31783431],[109470.0,1.49820605]]]
["bitfinex","BTCUSD",1747840156920,[[109390.0,0.001],[109380.0,0.01219543],[109370.0,0.01056926],[109360.0,0.0140162],[109340.0,0.0326]],[[109400.0,5.90915126],[109410.0,0.48799786],[109420.0,0.8292],[109430.0,0.16005221],[109440.0,0.70237209]]]
["bitfinex","BTCUSD",1747840192475,[[109310.0,1.0172343],[109300.0,0.22869685],[109290.0,0.88421935],[109280.0,0.59173911],[109270.0,0.19708349]],[[109320.0,0.20124379],[109330.0,0.27796597],[109340.0,0.18291632],[109350.0,0.19755331],[109360.0,1.01658476]]]
["bitfinex","BTCUSD",1747840217208,[[109230.0,0.1922547],[109220.0,0.53456054],[109210.0,1.32367341],[109200.0,0.21268505],[109190.0,0.18308398]],[[109250.0,0.26561728],[109260.0,0.18307767],[109280.0,0.45758496],[109290.0,0.57845498],[109300.0,0.59777962]]]
["bitfinex","BTCUSD",1747840267691,[[109160.0,0.002],[109140.0,0.003],[109130.0,0.27464],[109120.0,0.002],[109110.0,0.50052]],[[109170.0,1.47451362],[109180.0,0.25658159],[109190.0,0.20316695],[109200.0,1.63299231],[109210.0,0.23313341]]]
["bitfinex","BTCUSD",1747840277713,[[109160.0,0.002],[109140.0,1.17388],[109120.0,0.2346106],[109110.0,0.55659858],[109050.0,0.4641667]],[[109170.0,0.36215353],[109180.0,0.18318817],[109190.0,0.68380695],[109200.0,0.87122804],[109210.0,0.85734556]]]
["bitfinex","BTCUSD",1747840332755,[[108980.0,0.00348198],[108960.0,0.0183496],[108940.0,0.01252351],[108930.0,0.6857524],[108920.0,0.64200394]],[[108990.0,0.7148272],[109000.0,1.24720546],[109010.0,0.26886726],[109020.0,0.57962762],[109030.0,0.31081033]]]
["bitfinex","BTCUSD",1747840343304,[[108880.0,0.007],[108860.0,0.0183496],[108840.0,0.002],[108830.0,0.00235667],[108820.0,0.24132774]],[[108890.0,6.7056988],[108900.0,0.88957363],[108910.0,0.18563786],[108920.0,0.5566179],[108930.0,0.39230765]]]
["bitfinex","BTCUSD",1747840395406,[[108840.0,0.1890527],[108830.0,0.21133628],[108820.0,0.94730926],[108810.0,0.18380634],[108800.0,0.9460986]],[[108850.0,0.02837297],[108860.0,0.19290832],[108870.0,0.45910533],[108880.0,0.83923989],[108890.0,0.2012141]]]
["bitfinex","BTCUSD",1747840416817,[[108800.0,0.002],[108760.0,0.22558191],[108750.0,0.99410764],[108740.0,0.19785178],[108730.0,0.61901024]],[[108810.0,0.36777891],[108820.0,0.18385539],[108830.0,0.26724728],[108840.0,0.54599058],[108850.0,1.20921493]]]
["bitfinex","BTCUSD",1747840459361,[[108710.0,0.00968667],[108690.0,0.24796897],[108680.0,0.98631652],[108670.0,0.52393549],[108660.0,0.19398657]],[[108720.0,0.29738764],[108730.0,0.18395657],[108740.0,0.25735121],[108750.0,0.83103779],[108760.0,1.18288256]]]
["bitfinex","BTCUSD",1747840467189,[[108760.0,0.26627998],[108750.0,0.63733131],[108740.0,0.18392183],[108730.0,1.28138145],[108720.0,0.20843386]],[[108770.0,0.01838682],[108780.0,0.1839069],[108790.0,0.25732165],[108800.0,0.18394078],[108810.0,0.77066432]]]
["bitfinex","BTCUSD",1747840523800,[[108990.0,0.005],[108980.0,0.18351986],[108970.0,0.54187492],[108960.0,0.19962693],[108950.0,0.3230683]],[[109000.0,0.22311805],[109010.0,0.18547196],[109020.0,0.1998046],[109030.0,0.27348579],[109040.0,0.48417713]]]
["bitfinex","BTCUSD",1747840544285,[[109060.0,0.91690938],[109050.0,0.18338729],[109040.0,0.20795977],[109030.0,0.26681868],[109020.0,0.18545257]],[[109070.0,0.002],[109080.0,0.0375183],[109090.0,0.18533552],[109100.0,0.18332509],[109110.0,0.18541573]]]
["bitfinex","BTCUSD",1747840564664,[[109190.0,0.023],[109180.0,0.18318199],[109170.0,0.19236031],[109160.0,0.68035074],[109150.0,0.57576408]],[[109200.0,0.19508052],[109210.0,0.45985494],[109220.0,0.25204989],[109230.0,1.02164089],[109240.0,0.20943387]]]
["bitfinex","BTCUSD",1747840610637,[[109230.0,1.53930805],[109220.0,0.20142704],[109210.0,0.66955891],[109200.0,0.18549018],[109190.0,0.34637243]],[[109240.0,0.02657096],[109250.0,0.21252753],[109260.0,0.21635077],[109270.0,0.29143182],[109280.0,0.18301966]]]
["bitfinex","BTCUSD",1747840634078,[[109190.0,0.20416695],[109180.0,0.21494842],[109170.0,0.54151812],[109160.0,0.67117068],[109150.0,0.51252516]],[[109200.0,0.20746477],[109210.0,0.18313341],[109220.0,0.64003141],[109230.0,0.48370489],[109240.0,0.20678926]]]
["bitfinex","BTCUSD",1747840689287,[[109100.0,0.0021],[109080.0,0.00677914],[109060.0,1.13242108],[109050.0,0.52942588],[109040.0,0.19447373]],[[109110.0,0.6802052],[109120.0,0.88808914],[109130.0,1.01109025],[109140.0,0.21446548],[109150.0,0.35081342]]]
["bitfinex","BTCUSD",1747840699749,[[109120.0,0.5783128],[109110.0,1.34322057],[109100.0,0.21541805],[109090.0,0.19725512],[109080.0,0.19584721]],[[109130.0,0.21275704],[109140.0,0.18325195],[109150.0,0.25863358],[109160.0,0.18322087],[109170.0,0.55790389]]]
["bitfinex","BTCUSD",1747840722491,[[109130.0,1.0036176],[109120.0,0.19926061],[109110.0,0.95100657],[109100.0,0.62005919],[109090.0,0.29057785]],[[109140.0,0.0366483],[109150.0,0.19239561],[109160.0,0.27725086],[109170.0,0.45992051],[109180.0,0.19772529]]]
["bitfinex","BTCUSD",1747840782395,[[109040.0,0.003],[109020.0,0.0324],[109010.0,0.033],[109000.0,0.57300723],[108990.0,0.64739635]],[[109050.0,1.60412458],[109060.0,0.59609499],[109070.0,0.26676847],[109080.0,0.40541513],[109090.0,0.21603486]]]
["bitfinex","BTCUSD",1747840790840,[[109020.0,0.0608],[109010.0,0.98740225],[109000.0,0.24318161],[108990.0,0.53193762],[108980.0,0.59797702]],[[109030.0,0.2866411],[109040.0,0.18343413],[109050.0,0.40745055],[109060.0,0.18340036],[109070.0,1.40122988]]]
["bitfinex","BTCUSD",1747840847105,[[108900.0,0.30947171],[108890.0,0.98959651],[108880.0,0.25070086],[108870.0,0.66749317],[108860.0,0.21630639]],[[108910.0,0.03672603],[108920.0,0.19283166],[108930.0,0.18564652],[108940.0,0.18363245],[108950.0,0.46075597]]]
["bitfinex","BTCUSD",1747840858508,[[108890.0,0.348],[108880.0,0.24433942],[108870.0,0.50010459],[108860.0,0.6615982],[108850.0,0.22188386]],[[108900.0,0.19383745],[108910.0,0.18365298],[108920.0,0.55289457],[108930.0,0.25904438],[108940.0,0.88649949]]]
["bitfinex","BTCUSD",1747840913333,[[108990.0,0.01409098],[108980.0,0.002],[108960.0,0.66413215],[108950.0,0.98526932],[108940.0,0.93827269]],[[109000.0,0.37090868],[109010.0,0.45860445],[109020.0,0.18345257],[109030.0,1.27911783],[109040.0,0.19341892]]]
["bitfinex","BTCUSD",1747840936227,[[108940.0,0.003],[108920.0,0.21316091],[108910.0,0.32083443],[108900.0,1.24273466],[108890.0,0.67338945]],[[108950.0,0.27850401],[108960.0,0.18356845],[108970.0,0.52117675],[108980.0,0.62539991],[108990.0,0.25990093]]]
["bitfinex","BTCUSD",1747840982408,[[109080.0,1.1022616],[109070.0,0.8542735],[109060.0,0.6469153],[109050.0,0.2807634],[109040.0,0.90516914]],[[109090.0,0.003],[109100.0,0.015],[109110.0,0.0745643],[109120.0,0.18334927],[109130.0,0.18737364]]]
["bitfinex","BTCUSD",1747841003320,[[109150.0,0.52323408],[109140.0,0.93277968],[109130.0,0.25666453],[109120.0,0.22809581],[109110.0,0.28064791]],[[109160.0,0.27709573],[109170.0,0.18320141],[109180.0,0.45790373],[109190.0,1.18516695],[109200.0,1.39345365]]]
["bitfinex","BTCUSD",1747841049607,[[109130.0,0.002],[109120.0,0.9009285],[109110.0,0.57063962],[109100.0,0.18524439],[109090.0,0.72850142]],[[109140.0,0.37454978],[109150.0,0.21523408],[109160.0,0.18321729],[109170.0,0.53336141],[109180.0,0.43832826]]]
["bitfinex","BTCUSD",1747841079562,[[109110.0,0.2291108],[109100.0,0.21351805],[109090.0,0.6286903],[109080.0,0.61343166],[109070.0,0.23444178]],[[109120.0,0.21993981],[109130.0,0.25872847],[109140.0,0.24605087],[109150.0,0.30322093],[109160.0,0.23714053]]]
["bitfinex","BTCUSD",1747841098124,[[109180.0,0.70899384],[109170.0,0.50524494],[109160.0,0.62381693],[109150.0,0.26661677],[109140.0,0.62457124]],[[109190.0,0.97340934],[109200.0,0.1201],[109210.0,0.02946857],[109220.0,0.21518703],[109230.0,0.18521238]]]
["bitfinex","BTCUSD",1747841142952,[[109120.0,0.002],[109110.0,0.21079553],[109100.0,1.31328677],[109090.0,0.62923266],[109080.0,0.88763604]],[[109130.0,0.32256444],[109140.0,0.48817087],[109150.0,0.92319153],[109160.0,0.60224298],[109170.0,0.53520051]]]
["bitfinex","BTCUSD",1747841167454,[[109120.0,0.01608932],[109100.0,0.03021952],[109080.0,0.002],[109070.0,0.0129483],[109060.0,0.43289351]],[[109130.0,1.110742],[109140.0,1.52289029],[109150.0,0.25663194],[109160.0,0.48321729],[109170.0,0.70496837]]]
["bitfinex","BTCUSD",1747841208496,[[109020.0,1.3389574],[109010.0,0.19262734],[109000.0,0.29222992],[108990.0,0.57953985],[108980.0,0.2236678]],[[109030.0,0.03768511],[109040.0,0.18342031],[109050.0,0.25880069],[109060.0,0.18338529],[109070.0,0.99476426]]]
["bitfinex","BTCUSD",1747841230449,[[109020.0,1.5141752],[109010.0,0.20678378],[109000.0,0.61152565],[108990.0,0.22165351],[108980.0,0.19551872]],[[109030.0,0.052],[109050.0,0.002],[109060.0,0.18338529],[109070.0,0.29191967],[109080.0,0.18343298]]]
["bitfinex","BTCUSD",1747841286041,[[109000.0,0.004],[108990.0,0.69096],[108980.0,0.002],[108970.0,0.26101823],[108960.0,0.97727527]],[[109010.0,0.30121712],[109020.0,0.21555257],[109030.0,0.53180853],[109040.0,0.53375153],[109050.0,0.69283353]]]
["bitfinex","BTCUSD",1747841298635,[[109000.0,0.004],[108990.0,0.19267766],[108980.0,0.49733645],[108970.0,0.21643478],[108960.0,1.33579356]],[[109010.0,0.10820678],[109020.0,0.18345257],[109030.0,0.61165743],[109040.0,0.55815153],[109050.0,0.35283353]]]
["bitfinex","BTCUSD",1747841356672,[[108910.0,0.18363786],[108900.0,0.61673806],[108890.0,0.21485889]],[[108950.0,0.96458489],[108960.0,0.60627359],[108970.0,0.26693461],[108980.0,0.9196949],[108990.0,0.91923175]]]
["bitfinex","BTCUSD",1747841373085,[[108910.0,0.86771786],[108900.0,0.66408396],[108890.0,0.18367159],[108880.0,1.33373631],[108870.0,0.41407322]],[[108920.0,0.29601641],[108930.0,0.18360414],[108940.0,0.23002814],[108950.0,0.59137204],[108960.0,0.45883359]]]
["bitfinex","BTCUSD",1747841422359,[[108890.0,0.001093],[108880.0,0.87903198],[108870.0,0.71291121],[108860.0,0.58216221],[108850.0,0.88546237]],[[108900.0,0.29605316],[108910.0,0.18365304],[108920.0,0.25996185],[108930.0,1.2434705],[108940.0,0.18359049]]]
["bitfinex","BTCUSD",1747841443039,[[109040.0,0.7338442],[109030.0,1.28156369],[109020.0,0.20345257],[109010.0,0.18345475],[109000.0,0.21618623]],[[109050.0,0.003],[109060.0,0.00916859],[109070.0,0.11207053],[109080.0,0.21571467],[109090.0,0.25877756]]]
["bitfinex","BTCUSD",1747841489543,[[108940.0,0.007],[108930.0,0.34],[108920.0,0.21064425],[108910.0,1.01809596],[108900.0,0.71196091]],[[108950.0,0.70446431],[108960.0,0.25696504],[108970.0,0.92230525],[108980.0,0.25691963],[108990.0,0.20550336]]]
["bitfinex","BTCUSD",1747841511463,[[108920.0,0.40984],[108910.0,0.19280448],[108900.0,0.58927686],[108890.0,0.21404217],[108880.0,0.24979648]],[[108930.0,0.29899752],[108940.0,0.25698522],[108950.0,0.20015655],[108960.0,0.56733242],[108970.0,0.99832192]]]
["bitfinex","BTCUSD",1747841531753,[[108980.0,1.12933169],[108970.0,0.20187458],[108960.0,0.22703382],[108950.0,0.19809642],[108940.0,0.20938837]],[[108990.0,0.002],[109010.0,0.25886795],[109020.0,0.18345638],[109030.0,0.25883713],[109050.0,0.37619519]]]
["bitfinex","BTCUSD",1747841574692,[[108920.0,1.23684455],[108910.0,0.61214425],[108900.0,0.64130417],[108890.0,0.87546513],[108880.0,0.23301547]],[[108930.0,0.001],[108940.0,0.00917911],[108950.0,0.27451008],[108960.0,0.18355453],[108970.0,0.53417593]]]
["bitfinex","BTCUSD",1747841596034,[[108900.0,0.54401959],[108890.0,0.20203672],[108880.0,0.45974736],[108870.0,1.09264247],[108860.0,0.25944118]],[[108910.0,0.30521558],[108920.0,0.20199776],[108930.0,0.86700414],[108940.0,0.24718729],[108950.0,0.23112609]]]
["bitfinex","BTCUSD",1747841656598,[[108880.0,0.0305],[108870.0,1.30351655],[108860.0,0.21220244],[108850.0,1.350992],[108840.0,0.64099804]],[[108890.0,0.18567159],[108900.0,0.18365472],[108910.0,0.25903854],[108920.0,0.459256]]]
["bitfinex","BTCUSD",1747841691312,[[108750.0,0.07602317],[108740.0,0.24161202],[108730.0,0.25750345],[108720.0,0.77431781],[108710.0,0.67035056]],[[108760.0,0.20227964],[108770.0,0.18388935],[108780.0,0.1838866],[108790.0,0.18388134],[108800.0,0.73947016]]]
["bitfinex","BTCUSD",1747841721399,[[108500.0,0.03291376],[108460.0,0.34],[108450.0,0.38249544],[108430.0,0.54471706],[108420.0,0.0263496]],[[108510.0,0.56356394],[108520.0,0.18429782],[108530.0,1.05769337],[108540.0,0.21047882],[108550.0,0.79290715]]]
["bitfinex","BTCUSD",1747841732106,[[108450.0,0.11525744],[108430.0,0.0446017],[108420.0,0.0163496],[108410.0,0.12100776],[108400.0,0.05392295]],[[108460.0,0.20284936],[108470.0,0.19439578],[108480.0,0.18439063],[108500.0,1.19823982],[108510.0,0.77127713]]]
["bitfinex","BTCUSD",1747841785460,[[108380.0,0.21221515],[108370.0,0.20300692],[108360.0,0.18453844],[108350.0,0.18458698],[108340.0,0.1991108]],[[108390.0,0.01],[108400.0,0.11325806],[108410.0,0.21215922],[108420.0,0.49438751],[108430.0,1.30294335]]]
["bitfinex","BTCUSD",1747841806377,[[108410.0,0.0095875],[108400.0,0.95630509],[108390.0,0.64035532],[108370.0,0.28742755],[108360.0,0.18447349]],[[108420.0,0.21369103],[108430.0,0.3089959],[108440.0,0.18543378],[108450.0,0.46093678],[108460.0,0.28840968]]]
["bitfinex","BTCUSD",1747841849249,[[108430.0,1.10725886],[108420.0,0.67461789],[108410.0,0.28735142],[108400.0,0.18550689],[108390.0,0.29346408]],[[108440.0,0.01844243],[108450.0,0.1933176],[108460.0,0.19441478],[108470.0,0.18438277],[108480.0,0.46084578]]]
["bitfinex","BTCUSD",1747841870803,[[108420.0,1.10189103],[108410.0,0.21215566],[108400.0,1.0161646],[108390.0,0.18561804],[108380.0,0.27268127]],[[108430.0,0.20389543],[108440.0,0.20433734],[108450.0,0.184424],[108460.0,0.18440033],[108480.0,0.52417263]]]
["bitfinex","BTCUSD",1747841912601,[[108350.0,0.54304439],[108340.0,0.72271176],[108330.0,0.21385532],[108320.0,1.07864692],[108310.0,0.25414003]],[[108360.0,0.006],[108370.0,0.03068174],[108380.0,0.19253589],[108390.0,0.184525],[108400.0,0.46119033]]]
["bitfinex","BTCUSD",1747841934593,[[108420.0,0.59195391],[108410.0,1.00545056],[108400.0,1.12726184],[108390.0,0.9521002],[108380.0,0.22760184]],[[108430.0,0.03888902],[108440.0,0.18443509],[108450.0,0.25822338],[108460.0,0.21552545],[108470.0,0.28833721]]]
["bitfinex","BTCUSD",1747841971731,[[108420.0,0.5429139],[108410.0,1.38900825],[108400.0,1.02260184],[108390.0,0.21491886],[108380.0,0.94188973]],[[108430.0,0.00922236],[108440.0,0.31136735],[108450.0,0.18449529],[108460.0,0.5347619],[108470.0,0.21627968]]]
["bitfinex","BTCUSD",1747842006783,[[108420.0,0.18282982],[108410.0,0.19370838],[108400.0,0.58279724],[108390.0,0.27278903],[108380.0,0.21895223]],[[108430.0,0.22133964],[108440.0,0.19565546],[108450.0,0.18449529],[108460.0,0.18451258],[108470.0,0.320909]]]
["bitfinex","BTCUSD",1747842027936,[[108680.0,0.34],[108670.0,0.002],[108660.0,0.48045208],[108650.0,0.20243566],[108640.0,0.25772758]],[[108690.0,0.31954343],[108700.0,0.18400697],[108710.0,0.21717571],[108720.0,0.19395879],[108730.0,0.71643396]]]
["bitfinex","BTCUSD",1747842082199,[[108670.0,1.93177257],[108660.0,0.59285891],[108650.0,0.18407694],[108640.0,1.00605636],[108630.0,0.22372927]],[[108680.0,0.29258826],[108690.0,0.00919988],[108700.0,0.02759812],[108710.0,0.18397571],[108720.0,0.21495879]]]
["bitfinex","BTCUSD",1747842093028,[[108780.0,0.83638724],[108770.0,1.06706455],[108760.0,0.19846125],[108750.0,0.27215062],[108740.0,0.27795852]],[[108790.0,0.03876671],[108800.0,0.28913872],[108810.0,0.24833169],[108820.0,0.18387998],[108830.0,0.48042321]]]
["bitfinex","BTCUSD",1747842153665,[[108740.0,1.7556579],[108730.0,0.18394149],[108720.0,0.18393091],[108710.0,0.90460052],[108690.0,0.2405114]],[[108750.0,0.03045929],[108760.0,0.18389154],[108770.0,0.18387423],[108780.0,0.24545732],[108790.0,0.97018127]]]
["bitfinex","BTCUSD",1747842165094,[[108700.0,0.35098306],[108690.0,0.49652926],[108680.0,0.21869872],[108670.0,1.05656257],[108660.0,0.28967637]],[[108710.0,0.29640659],[108720.0,0.18395879],[108730.0,0.53136187],[108740.0,0.66948495],[108750.0,0.19844889]]]
["bitfinex","BTCUSD",1747842224544,[[108820.0,1.40225306],[108810.0,0.58991628],[108800.0,0.1984123],[108790.0,0.19838127],[108780.0,0.26755789]],[[108830.0,0.00086],[108840.0,0.00924703],[108850.0,0.22417843],[108860.0,0.21635783],[108870.0,0.24806571]]]
["bitfinex","BTCUSD",1747842260987,[[108850.0,0.5963868],[108840.0,1.32835597],[108830.0,0.24299843],[108820.0,0.29121906],[108810.0,0.23487021]],[[108860.0,0.02769606],[108870.0,0.18370533],[108880.0,0.18368846],[108890.0,0.52323159],[108900.0,0.20819669]]]
["bitfinex","BTCUSD",1747842297268,[[108850.0,0.55229944],[108840.0,1.32375597],[108830.0,0.27589843],[108820.0,0.25951823],[108800.0,0.31857708]],[[108860.0,0.20209417],[108870.0,0.18570533],[108880.0,0.24558894],[108890.0,0.47111697],[108900.0,0.26748065]]]
["bitfinex","BTCUSD",1747842324634,[[108890.0,0.21122181],[108880.0,1.26472846],[108870.0,0.21290611],[108860.0,0.21602221],[108850.0,0.28766841]],[[108900.0,0.13363318],[108910.0,0.2343905],[108920.0,0.49230897],[108930.0,0.20566961],[108940.0,0.73670208]]]
["bitfinex","BTCUSD",1747842377273,[[108850.0,1.87122565],[108840.0,0.22190165],[108830.0,0.73000018],[108820.0,1.07671347],[108810.0,0.25725046]],[[108860.0,0.29612774],[108870.0,0.18570664],[108880.0,0.24668846],[108890.0,0.92903159],[108900.0,0.9429734]]]
["bitfinex","BTCUSD",1747842400573,[[108860.0,0.002],[108840.0,0.97787507],[108830.0,0.19295874],[108820.0,1.05175628],[108810.0,0.25725046]],[[108870.0,0.37027615],[108880.0,0.18369193],[108890.0,0.18567255],[108900.0,0.49355664],[108910.0,0.27582245]]]
["bitfinex","BTCUSD",1747842423899,[[108820.0,0.001],[108810.0,1.33806584],[108800.0,0.21139486],[108790.0,1.31297139],[108780.0,0.22520929]],[[108830.0,0.35159489],[108840.0,0.18375597],[108850.0,0.18573909],[108860.0,0.55760838],[108870.0,0.98647751]]]
["bitfinex","BTCUSD",1747842471035,[[108770.0,1.60268771],[108760.0,0.47795672],[108750.0,0.60189608],[108740.0,0.97281785],[108730.0,0.87573883]],[[108780.0,0.29727636],[108790.0,0.18385566],[108800.0,0.24872352],[108810.0,0.45950187],[108820.0,1.13723956]]]
["bitfinex","BTCUSD",1747842493117,[[108710.0,0.76203649],[108700.0,0.47749448],[108690.0,0.630248],[108680.0,0.60732061],[108670.0,0.62454944]],[[108720.0,0.20235424],[108730.0,0.27799052],[108740.0,0.18392495],[108750.0,0.18395415],[108760.0,1.05287812]]]
["bitfinex","BTCUSD",1747842551930,[[108620.0,0.05448801],[108610.0,0.02],[108600.0,0.37],[108590.0,0.94598501],[108580.0,0.65427392]],[[108630.0,0.32885529],[108640.0,0.90102939],[108650.0,0.30404761],[108660.0,0.27780494],[108670.0,0.24663654]]]
["bitfinex","BTCUSD",1747842573489,[[108550.0,0.54078906],[108540.0,0.34834096],[108530.0,0.71068131],[108520.0,1.02286449],[108510.0,1.16656263]],[[108560.0,0.29668587],[108570.0,0.1842283],[108580.0,0.90166573],[108590.0,0.18422074],[108600.0,0.26647902]]]
["bitfinex","BTCUSD",1747842623189,[[108630.0,2.32594192],[108620.0,0.22543396],[108610.0,0.61220981],[108600.0,0.98999563],[108590.0,0.18417902]],[[108640.0,0.11554637],[108650.0,0.19328122],[108660.0,0.25785545],[108670.0,0.49190719],[108680.0,0.29106423]]]
["bitfinex","BTCUSD",1747842634480,[[108590.0,2.15019547],[108580.0,0.29236045],[108570.0,0.89538005],[108560.0,1.3155453],[108550.0,0.62184187]],[[108600.0,0.01841501],[108610.0,0.19338123],[108620.0,0.65813104],[108630.0,0.6507512],[108650.0,0.92054042]]]
["bitfinex","BTCUSD",1747842700614,[[108680.0,0.72481384],[108670.0,1.28628284],[108660.0,0.18406037],[108650.0,0.22597731],[108640.0,0.25529738]],[[108690.0,0.09053953],[108700.0,0.18399683],[108710.0,0.45985588],[108720.0,0.68392952],[108730.0,0.18403909]]]
["bitfinex","BTCUSD",1747842734030,[[108720.0,1.45426594],[108710.0,0.88750823],[108700.0,0.63936193],[108690.0,0.2581942],[108680.0,0.62782368]],[[108730.0,0.07008683],[108740.0,0.18400574],[108750.0,0.49268298],[108760.0,0.18395615],[108770.0,0.68099228]]]
["bitfinex","BTCUSD",1747842777338,[[108860.0,1.52602614],[108850.0,0.94745661],[108840.0,1.13748529],[108830.0,0.22297598],[108820.0,0.95128809]],[[108870.0,0.002],[108890.0,0.07183245],[108900.0,0.21605657],[108910.0,0.4775228],[108930.0,0.67932019]]]
["bitfinex","BTCUSD",1747842799125,[[108960.0,0.47117732],[108950.0,0.28481951],[108940.0,0.89307142],[108930.0,1.08503879],[108920.0,0.8873915]],[[108970.0,0.32404707],[108980.0,0.19351991],[108990.0,0.18556442],[109000.0,0.2349993],[109010.0,0.18555631]]]
["bitfinex","BTCUSD",1747842825807,[[108960.0,0.73469906],[108950.0,0.59235522],[108940.0,1.02364059],[108930.0,1.36692464],[108920.0,0.20562016]],[[108970.0,0.002],[108980.0,0.19352514],[108990.0,0.24876442],[109000.0,0.6178793],[109010.0,0.18555631]]]
["bitfinex","BTCUSD",1747842874863,[[109020.0,1.90110189],[109010.0,0.19264219],[109000.0,1.06531092],[108990.0,0.25723239],[108980.0,0.9249171]],[[109030.0,0.0295135],[109040.0,0.19259076],[109050.0,0.25000738],[109060.0,0.45931982],[109070.0,0.21763312]]]
["bitfinex","BTCUSD",1747842895413,[[109100.0,1.20430154],[109090.0,0.20165185],[109080.0,0.88801251],[109070.0,0.61135767],[109060.0,0.27030694]],[[109110.0,0.002],[109120.0,0.01002755],[109130.0,0.55648449],[109140.0,0.98826483],[109150.0,0.18528175]]]
["bitfinex","BTCUSD",1747842939950,[[109100.0,1.15622145],[109090.0,0.1978902],[109080.0,0.54638176],[109070.0,0.64342839],[109060.0,0.73541377]],[[109110.0,0.02832969],[109120.0,0.18414874],[109130.0,0.53921942],[109140.0,0.58908695],[109150.0,0.18531011]]]
["bitfinex","BTCUSD",1747842962653,[[109180.0,0.558898],[109170.0,0.86367957],[109160.0,0.2864113],[109150.0,0.19777493],[109140.0,0.65149087]],[[109190.0,0.23574754],[109200.0,0.22603646],[109210.0,0.533666],[109220.0,0.18334298],[109230.0,0.6421923]]]
["bitfinex","BTCUSD",1747843015698,[[109040.0,0.0018098],[109020.0,0.002],[109010.0,1.0192],[109000.0,0.20383277],[108990.0,0.76934227]],[[109050.0,0.63619528],[109060.0,0.18340036],[109070.0,0.27709779],[109080.0,0.58760651],[109090.0,0.26006418]]]
["bitfinex","BTCUSD",1747843028108,[[109040.0,0.0018098],[109020.0,0.002],[109010.0,0.34],[109000.0,0.4108],[108990.0,0.75957213]],[[109050.0,0.73026885],[109060.0,0.60772036],[109070.0,0.57932847],[109080.0,0.29350225],[109090.0,1.04763613]]]
["bitfinex","BTCUSD",1747843091696,[[108960.0,2.1969182],[108950.0,0.86402828],[108940.0,0.88538729],[108930.0,0.19360263],[108920.0,0.26000171]],[[108970.0,0.002],[108980.0,0.02752671],[108990.0,0.2684366],[109000.0,0.21663434],[109010.0,0.56631834]]]
["bitfinex","BTCUSD",1747843108908,[[108960.0,0.98342254],[108950.0,0.57973044],[108940.0,0.22822814],[108930.0,0.64984759],[108920.0,0.22468733]],[[108970.0,0.01984074],[108980.0,0.19269748],[108990.0,0.32126145],[109000.0,0.45865434],[109010.0,0.25929834]]]
["bitfinex","BTCUSD",1747843173693,[[108960.0,0.4108],[108950.0,0.02909709],[108940.0,0.64693453],[108930.0,0.49162372],[108920.0,1.36430541]],[[108970.0,0.25581341],[108980.0,0.55367348],[108990.0,0.18350307],[109000.0,0.26821555],[109010.0,0.5929494]]]
["bitfinex","BTCUSD",1747843199257,[[108950.0,0.001],[108940.0,0.342],[108930.0,0.22032033],[108920.0,1.67088081],[108910.0,0.27582094]],[[108960.0,0.25573118],[108970.0,0.45873675],[108980.0,0.65316923],[108990.0,0.59166307],[109000.0,0.26821555]]]
["bitfinex","BTCUSD",1747843240566,[[108980.0,0.868738],[108970.0,0.57965382],[108960.0,0.90056061],[108950.0,0.31840726],[108940.0,0.9225273]],[[108990.0,0.25437805],[109000.0,0.2785198],[109010.0,0.46055181],[109020.0,0.58753272],[109030.0,0.19551202]]]
["bitfinex","BTCUSD",1747843270840,[[109010.0,1.95583726],[109000.0,0.46769978],[108990.0,0.21190707],[108980.0,0.92246076],[108970.0,0.66338524]],[[109020.0,0.02751678],[109030.0,0.21553885],[109040.0,0.21632112],[109050.0,0.18551785],[109060.0,0.58594631]]]
["bitfinex","BTCUSD",1747843296017,[[109010.0,1.9070764],[109000.0,0.5800407],[108990.0,0.65327239],[108980.0,0.60643991],[108970.0,0.28926607]],[[109020.0,0.2647974],[109030.0,0.18543575],[109040.0,0.45846706],[109050.0,0.57641564],[109060.0,0.20673436]]]
["bitfinex","BTCUSD",1747843344564,[[109050.0,0.96280236],[109040.0,0.70357192],[109030.0,0.99905575],[109020.0,0.2187562],[109010.0,0.27164307]],[[109060.0,0.19012487],[109070.0,0.21686847],[109080.0,0.84631166],[109090.0,0.21833486],[109120.0,0.91920077]]]
["bitfinex","BTCUSD",1747843372889,[[109000.0,0.002],[108980.0,0.002],[108970.0,0.07372932],[108960.0,0.0022168],[108950.0,0.07372932]],[[109010.0,2.05835016],[109020.0,0.18446762],[109030.0,0.32746932],[109040.0,1.19032236],[109050.0,0.20002651]]]
["bitfinex","BTCUSD",1747843421304,[[108960.0,0.0022168],[108940.0,0.52558591],[108930.0,0.32711303],[108920.0,0.19477374],[108910.0,0.65352342]],[[108970.0,0.35254715],[108980.0,0.4586914],[108990.0,0.94342307],[109000.0,0.20802852],[109010.0,0.29298005]]]
["bitfinex","BTCUSD",1747843445850,[[108900.0,0.66271036],[108890.0,0.63549538],[108880.0,0.98534486],[108870.0,0.59422447],[108860.0,0.98485701]],[[108910.0,0.03772545],[108920.0,0.19280196],[108930.0,0.58733771],[108940.0,0.58746729],[108950.0,0.22677044]]]
["bitfinex","BTCUSD",1747843508144,[[108860.0,0.003],[108850.0,0.0163767],[108840.0,0.342],[108830.0,0.53254932],[108820.0,0.89575013]],[[108870.0,0.40830883],[108880.0,0.45906374],[108890.0,0.64093244],[108900.0,0.20365472],[108910.0,0.71229287]]]
["bitfinex","BTCUSD",1747843522288,[[108760.0,0.4025],[108750.0,0.02],[108740.0,0.64081276],[108730.0,0.45938968],[108720.0,0.19383597]],[[108770.0,0.19306777],[108780.0,0.27789089],[108790.0,0.18385537],[108800.0,0.21475244],[108810.0,1.28549227]]]
["bitfinex","BTCUSD",1747843564082,[[108770.0,0.57336046],[108760.0,1.2320827],[108750.0,0.45950804],[108740.0,0.18387583],[108730.0,0.22448272]],[[108780.0,0.00919227],[108790.0,0.18388158],[108800.0,0.23387292],[108810.0,0.26858062],[108820.0,0.62644044]]]
["bitfinex","BTCUSD",1747843590111,[[108690.0,0.79012809],[108680.0,0.4965062],[108670.0,1.01804482],[108660.0,0.24567656],[108650.0,0.21851855]],[[108700.0,0.18399264],[108710.0,0.18397571],[108720.0,0.52405384],[108730.0,0.64718033],[108740.0,0.18396561]]]
["bitfinex","BTCUSD",1747843647641,[[108840.0,1.01224],[108830.0,0.62029649],[108820.0,0.19497855],[108810.0,0.22834625],[108800.0,0.22422102]],[[108850.0,0.2021124],[108860.0,0.18373735],[108870.0,0.3918389],[108880.0,0.25752795],[108890.0,0.23575235]]]
["bitfinex","BTCUSD",1747843673629,[[108820.0,0.002],[108780.0,1.01592],[108770.0,0.34953677],[108760.0,0.19298873],[108750.0,0.68344856]],[[108830.0,0.74377753],[108840.0,0.58409113],[108850.0,0.64049909],[108860.0,0.60746667],[108870.0,0.34680876]]]
["bitfinex","BTCUSD",1747843723919,[[108810.0,0.003],[108790.0,0.55664032],[108780.0,0.60815342],[108770.0,0.69804784],[108760.0,0.20378044]],[[108820.0,0.22587905],[108830.0,0.21637285],[108840.0,0.85141124],[108850.0,0.23527098],[108860.0,0.28199337]]]
["bitfinex","BTCUSD",1747843750177,[[108830.0,1.99919765],[108820.0,1.01806829],[108810.0,0.21550323],[108800.0,0.24306318],[108790.0,0.25756932]],[[108840.0,0.22969392],[108850.0,0.23527098],[108860.0,0.21467047],[108870.0,0.54359709],[108880.0,0.25754214]]]
["bitfinex","BTCUSD",1747843775002,[[108940.0,0.489813],[108930.0,0.60165983],[108920.0,0.889201],[108910.0,0.21482268],[108900.0,0.62839557]],[[108950.0,0.26652697],[108960.0,0.1835688],[108970.0,0.46081772],[108980.0,0.64788238],[108990.0,0.23557854]]]
["bitfinex","BTCUSD",1747843827635,[[108960.0,2.16058318],[108950.0,0.84783528],[108940.0,0.90722695],[108930.0,0.25731825],[108920.0,0.581901]],[[108970.0,0.002],[108980.0,0.02752705],[108990.0,0.23561421],[109000.0,0.3945853],[109010.0,0.46070345]]]
["bitfinex","BTCUSD",1747843860476,[[108990.0,0.57171422],[108980.0,1.29338177],[108970.0,0.21462146],[108960.0,0.20009444],[108950.0,0.9918846]],[[109000.0,0.25736045],[109010.0,0.4585094],[109020.0,0.20974341],[109030.0,0.18550932],[109040.0,0.57143473]]]
["bitfinex","BTCUSD",1747843924318,[[108920.0,1.12198498],[108910.0,1.05838006],[108900.0,0.20869557],[108890.0,1.30329953],[108880.0,0.19559432]],[[108930.0,0.02835948],[108940.0,0.20194886],[108950.0,0.21837044],[108960.0,0.49029687],[108970.0,0.65540945]]]
["bitfinex","BTCUSD",1747843933101,[[108900.0,1.14430345],[108890.0,0.22040272],[108880.0,0.59935742],[108870.0,0.71656513],[108770.0,0.24252967]],[[108910.0,0.25531958],[108920.0,0.27765457],[108930.0,0.26733346],[108940.0,0.84491031],[108950.0,0.26929976]]]
["bitfinex","BTCUSD",1747844004477,[[108920.0,2.78584488],[108910.0,0.84291786],[108900.0,0.18365472],[108890.0,0.18367159],[108880.0,0.24927915]],[[108930.0,0.05789848],[108940.0,0.18358948],[108950.0,0.5252966],[108960.0,0.56642374],[108970.0,0.6657509]]]
["bitfinex","BTCUSD",1747844022545,[[108930.0,1.84642899],[108920.0,0.92039619],[108910.0,0.59805786],[108900.0,0.61397472],[108890.0,0.22291125]],[[108940.0,0.20194593],[108950.0,0.2168166],[108960.0,0.49012374],[108970.0,0.6521109],[108980.0,0.18361438]]]
["bitfinex","BTCUSD",1747844083345,[[109040.0,0.78218204],[109030.0,0.21093463],[109020.0,0.18345257],[109010.0,0.23070469],[109000.0,0.73715521]],[[109050.0,0.09242412],[109070.0,0.1853688],[109080.0,0.53200308],[109090.0,0.9718671],[109100.0,0.26715858]]]
["bitfinex","BTCUSD",1747844109766,[[109080.0,0.509249],[109070.0,0.59023329],[109060.0,0.8869834],[109050.0,0.59158677],[109040.0,0.32390025]],[[109090.0,0.24863486],[109100.0,0.45819816],[109110.0,0.25914693],[109120.0,0.57271873],[109130.0,1.00837261]]]
["bitfinex","BTCUSD",1747844160870,[[109050.0,0.002],[109040.0,0.00345201],[109020.0,0.01633347],[109010.0,0.28355777],[109000.0,0.18538987]],[[109060.0,0.64333679],[109070.0,0.56144847],[109080.0,0.19336665],[109090.0,0.65482418],[109100.0,0.20335805]]]
["bitfinex","BTCUSD",1747844185771,[[109010.0,1.374329],[109000.0,0.2130058],[108990.0,1.1912827],[108980.0,0.59371794],[108970.0,1.33743391]],[[109020.0,0.19262511],[109030.0,0.18345084],[109040.0,0.18343402],[109050.0,0.93467567],[109060.0,0.21338529]]]
["bitfinex","BTCUSD",1747844236437,[[109160.0,0.85685828],[109150.0,0.47619494],[109140.0,0.67129172],[109130.0,0.63423698],[109120.0,0.58096445]],[[109170.0,0.02031912],[109180.0,0.19234304],[109190.0,0.49211888],[109200.0,0.61344933],[109210.0,0.58069]]]
["bitfinex","BTCUSD",1747844265693,[[109120.0,0.340316],[109100.0,0.21281279],[109090.0,0.60069887],[109080.0,0.99481513],[109070.0,0.58406428]],[[109130.0,0.6354474],[109140.0,0.56958568],[109150.0,0.18326274],[109160.0,0.68286289],[109170.0,1.16794983]]]
["bitfinex","BTCUSD",1747844285872,[[109120.0,0.000316],[109100.0,0.56197829],[109090.0,0.21393368],[109080.0,0.53473513],[109070.0,0.65299403]],[[109130.0,0.62774444],[109140.0,0.57409087],[109150.0,0.18326274],[109160.0,0.26711864],[109170.0,0.40505562]]]
["bitfinex","BTCUSD",1747844330981,[[109060.0,0.002],[109040.0,0.19058],[109030.0,0.34],[109020.0,0.002],[109010.0,0.20174312]],[[109070.0,1.24068697],[109080.0,0.18336679],[109090.0,0.30298685],[109100.0,0.60000765],[109110.0,0.71360053]]]
["bitfinex","BTCUSD",1747844355132,[[109040.0,0.04326564],[109020.0,0.002],[109010.0,0.20181466],[109000.0,0.55961461],[108990.0,0.99477033]],[[109050.0,0.64369579],[109060.0,0.58458529],[109070.0,0.40307715],[109080.0,0.28163696],[109090.0,0.19533486]]]
["bitfinex","BTCUSD",1747844414096,[[109000.0,0.1808],[108980.0,0.002],[108960.0,0.002],[108950.0,0.34],[108940.0,0.20394541]],[[109010.0,1.46706579],[109020.0,0.67915301],[109030.0,0.37825075],[109040.0,0.8234341],[109050.0,1.3482672]]]
["bitfinex","BTCUSD",1747844438995,[[109000.0,0.01254451],[108980.0,0.0336],[108970.0,0.55106669],[108960.0,0.62960742],[108950.0,0.92857653]],[[109010.0,1.04789627],[109020.0,0.19345257],[109030.0,0.40968528],[109040.0,0.30658799],[109050.0,0.80048401]]]
["bitfinex","BTCUSD",1747844499901,[[108970.0,0.92023158],[108960.0,0.48812498],[108950.0,0.98910242],[108940.0,0.23632716],[108930.0,0.1882826]],[[108980.0,0.24671991],[108990.0,0.45855821],[109000.0,0.25724421],[109010.0,0.75968579],[109020.0,0.18345257]]]
["bitfinex","BTCUSD",1747844512885,[[108980.0,1.03471047],[108970.0,0.20187297],[108960.0,1.29995359],[108950.0,0.19912275],[108940.0,0.97825459]],[[108990.0,0.20185295],[109000.0,0.24568623],[109010.0,0.53021222],[109020.0,0.59397257],[109030.0,0.28375468]]]
["bitfinex","BTCUSD",1747844542897,[[109020.0,1.80847723],[109010.0,0.45845383],[109000.0,0.18348623],[108990.0,0.21564313],[108980.0,1.05700459]],[[109030.0,0.26647914],[109040.0,0.45842259],[109050.0,0.1954021],[109060.0,0.66458234],[109070.0,0.19544479]]]
["bitfinex","BTCUSD",1747844597558,[[108950.0,1.356264],[108940.0,0.48636339],[108930.0,0.20194828],[108920.0,0.34839542],[108910.0,0.59875765]],[[108960.0,0.25663126],[108970.0,0.18553675],[108980.0,0.45877494],[108990.0,0.26028005],[109000.0,0.99500282]]]
["bitfinex","BTCUSD",1747844655300,[[109030.0,0.185244],[109020.0,0.34],[109010.0,0.47681438],[109000.0,0.61655986],[108990.0,1.00232392]],[[109040.0,0.34872383],[109050.0,0.47051055],[109060.0,0.64817877],[109070.0,0.60155843],[109080.0,0.46688445]]]
["bitfinex","BTCUSD",1747844683856,[[108980.0,2.24065937],[108970.0,0.85623267],[108960.0,0.18546022],[108950.0,0.24018571],[108940.0,0.61520408]],[[108990.0,0.00917448],[109000.0,0.19267572],[109010.0,0.1934694],[109020.0,0.28928189],[109030.0,0.18543575]]]
["bitfinex","BTCUSD",1747844741140,[[109120.0,2.8265338],[109110.0,0.59861962],[109100.0,0.6060589],[109090.0,0.61933486],[109080.0,0.91035166]],[[109130.0,0.21686766],[109140.0,0.18325274],[109150.0,0.53380402],[109160.0,0.57084779],[109170.0,0.28955439]]]
["bitfinex","BTCUSD",1747844763279,[[109220.0,2.20814557],[109210.0,0.21260232],[109200.0,0.2588795],[109190.0,0.65456695],[109180.0,0.6788939]],[[109230.0,0.22375487],[109240.0,0.18308774],[109250.0,0.18517837],[109260.0,0.21564513],[109270.0,0.50966159]]]
["bitfinex","BTCUSD",1747844785560,[[109200.0,0.002],[109180.0,0.002],[109160.0,0.07572932],[109150.0,0.20155666],[109140.0,0.35050378]],[[109210.0,0.64977344],[109220.0,0.2141084],[109230.0,0.58403556],[109240.0,0.18311222],[109250.0,0.64026636]]]
["bitfinex","BTCUSD",1747844833317,[[109080.0,0.002],[109060.0,0.41572932],[109050.0,1.29783972],[109040.0,0.24964151],[109030.0,0.27644132]],[[109090.0,0.627135],[109100.0,0.18332215],[109110.0,0.18332574],[109120.0,0.61525429],[109130.0,0.20625942]]]
["bitfinex","BTCUSD",1747844859274,[[109020.0,0.515554],[109000.0,0.03952191],[108980.0,0.21821326],[108970.0,0.20927993],[108960.0,0.24486428]],[[109030.0,0.20177872],[109040.0,0.89529384],[109050.0,0.2165021],[109060.0,0.58791337],[109070.0,0.29008955]]]
["bitfinex","BTCUSD",1747844915600,[[109090.0,0.501767],[109080.0,0.49482034],[109070.0,0.58432818],[109060.0,0.26042614],[109050.0,0.22663751]],[[109100.0,0.24901805],[109110.0,0.25903057],[109120.0,0.45809893],[109130.0,0.25907442],[109140.0,0.60531758]]]
["bitfinex","BTCUSD",1747844936217,[[109090.0,0.53107182],[109080.0,0.48565327],[109070.0,0.57448818],[109060.0,0.28953283],[109050.0,0.59341082]],[[109100.0,0.25701805],[109110.0,0.53383057],[109120.0,0.18329893],[109130.0,0.25907442],[109140.0,0.62765168]]]
["bitfinex","BTCUSD",1747845007763,[[109090.0,2.5929546],[109080.0,0.36818671],[109070.0,0.97932847],[109060.0,0.8963721],[109050.0,0.63252864]],[[109100.0,0.21166482],[109110.0,0.18530125],[109120.0,0.48952445],[109130.0,0.71132852],[109140.0,0.57908582]]]
["bitfinex","BTCUSD",1747845022665,[[109080.0,0.512767],[109070.0,0.69216842],[109060.0,0.60909859],[109050.0,1.3262811],[109040.0,0.1999577]],[[109090.0,0.33999723],[109100.0,0.46813327],[109110.0,0.25903057],[109120.0,0.18328445],[109130.0,0.29361527]]]
["bitfinex","BTCUSD",1747845090117,[[109200.0,0.3491575],[109190.0,0.60968255],[109180.0,0.86958373],[109160.0,0.29780143],[109120.0,0.26389976]],[[109210.0,0.21060265],[109220.0,0.18313167],[109230.0,0.46565988],[109240.0,0.43317862],[109250.0,0.66441921]]]
["bitfinex","BTCUSD",1747845115068,[[109210.0,0.0314],[109200.0,0.83141383],[109190.0,0.60026284],[109180.0,0.18517323],[109170.0,0.18318546]],[[109220.0,0.1922723],[109230.0,0.18509988],[109240.0,0.70769862],[109250.0,0.61172989],[109260.0,0.31986987]]]
["bitfinex","BTCUSD",1747845169541,[[109230.0,0.98181],[109220.0,0.22889349],[109210.0,0.87351341],[109200.0,0.64262216],[109190.0,0.95583635]],[[109240.0,0.19623718],[109250.0,0.19506636],[109260.0,0.9264596],[109270.0,0.72567184],[109280.0,0.29135893]]]
["bitfinex","BTCUSD",1747845194932,[[109230.0,0.34],[109210.0,0.0312],[109200.0,0.71997713],[109190.0,0.87296618],[109170.0,0.19312609]],[[109240.0,0.89467811],[109250.0,0.22616636],[109260.0,0.18305055],[109270.0,0.32884594],[109280.0,0.86189901]]]
["bitfinex","BTCUSD",1747845240585,[[109320.0,1.3429705],[109310.0,0.2012595],[109300.0,0.18298261],[109290.0,0.58799935],[109280.0,0.1860161]],[[109330.0,0.03627876],[109340.0,0.20029289],[109350.0,0.183073],[109360.0,0.18395624],[109370.0,0.2965156]]]
["bitfinex","BTCUSD",1747845252640,[[109320.0,0.93252754],[109310.0,0.2344589],[109300.0,0.23367921],[109290.0,0.65172867],[109280.0,0.1960161]],[[109330.0,0.21006513],[109340.0,0.20029461],[109350.0,0.53545385],[109360.0,0.7902665],[109370.0,0.25670475]]]
["bitfinex","BTCUSD",1747845281019,[[109490.0,1.35688757],[109480.0,0.14451532],[109470.0,0.54093515],[109460.0,0.65400354],[109450.0,0.18273184]],[[109500.0,0.34889353],[109510.0,0.00264],[109520.0,0.46781745],[109530.0,0.18489234],[109540.0,0.32445528]]]
["bitfinex","BTCUSD",1747845323083,[[109440.0,0.002],[109420.0,0.26764979],[109410.0,0.19185997]],[[109470.0,1.09982212],[109480.0,0.46948927],[109490.0,0.52266508],[109500.0,0.25639211],[109510.0,0.2848272]]]
["bitfinex","BTCUSD",1747845342539,[[109440.0,0.001],[109430.0,0.74404],[109420.0,0.54105568],[109410.0,0.19193798],[109400.0,0.57734668]],[[109450.0,0.25946116],[109460.0,0.18271545],[109470.0,0.2594279],[109480.0,0.19277713],[109490.0,0.8744768]]]
["bitfinex","BTCUSD",1747845394048,[[109440.0,0.53891173],[109430.0,0.02913809],[109420.0,0.20105887],[109410.0,0.18279864],[109400.0,0.27591535]],[[109450.0,0.20300443],[109460.0,0.18271947],[109470.0,0.18569998],[109480.0,0.1826831],[109490.0,0.53933053]]]
["bitfinex","BTCUSD",1747845405213,[[109490.0,0.57238408],[109480.0,0.21094901],[109470.0,1.35215743],[109460.0,0.24471514],[109450.0,0.68314644]],[[109500.0,0.22117672],[109510.0,0.21207864],[109520.0,0.18261552],[109530.0,0.84323091],[109540.0,0.67520455]]]
["bitfinex","BTCUSD",1747845460311,[[109440.0,1.82876637],[109430.0,0.20104066],[109420.0,0.18278194],[109410.0,0.19733949],[109400.0,0.18281218]],[[109450.0,0.002],[109470.0,0.02126859],[109480.0,0.28381371],[109490.0,0.19558593],[109500.0,0.18277408]]]
["bitfinex","BTCUSD",1747845473069,[[109480.0,1.47090808],[109470.0,0.19181794],[109460.0,0.19725599],[109450.0,0.18271703],[109440.0,0.54378582]],[[109490.0,0.001],[109500.0,0.02739549],[109510.0,0.27249329],[109520.0,0.18261819],[109540.0,0.91908903]]]
["bitfinex","BTCUSD",1747845497690,[[109480.0,1.28461859],[109470.0,0.9191927],[109460.0,0.57699399],[109450.0,0.19699432],[109440.0,0.13494853]],[[109490.0,0.001],[109500.0,0.19178085],[109510.0,0.18963204],[109520.0,0.18261819],[109530.0,0.61297757]]]
["bitfinex","BTCUSD",1747845535083,[[109620.0,0.391539],[109610.0,0.72928407],[109600.0,0.25430525],[109590.0,0.1824984],[109580.0,0.60542174]],[[109630.0,0.43373719],[109640.0,0.28241526],[109650.0,0.19431687],[109660.0,0.56140975],[109670.0,0.49214743]]]
["bitfinex","BTCUSD",1747845564099,[[109600.0,0.01061977],[109590.0,0.01427729],[109570.0,0.06010669],[109560.0,1.02142837],[109550.0,0.21899149]],[[109610.0,0.20071135],[109620.0,0.18246355],[109630.0,0.82882857],[109640.0,1.08274562],[109650.0,0.39180142]]]
["bitfinex","BTCUSD",1747845618118,[[109500.0,0.3882141],[109490.0,0.20093041],[109480.0,0.95280129],[109470.0,0.18267011],[109460.0,0.19899204]],[[109510.0,0.39807717],[109520.0,0.18261504],[109530.0,0.25632769],[109540.0,0.77650557],[109550.0,0.27829446]]]
["bitfinex","BTCUSD",1747845630025,[[109490.0,1.44889384],[109480.0,0.19381517],[109470.0,0.18269834],[109460.0,0.19899204],[109450.0,0.61578377]],[[109500.0,0.0050859],[109510.0,0.01826257],[109520.0,0.1917457],[109530.0,0.25832769],[109540.0,0.76887927]]]
["bitfinex","BTCUSD",1747845688702,[[109540.0,0.002],[109520.0,0.47647502],[109510.0,0.58021489],[109490.0,0.19694677],[109450.0,0.04583297]],[[109550.0,0.30939536],[109560.0,0.59428301],[109570.0,0.58275386],[109580.0,0.26625913],[109590.0,0.45131758]]]
["bitfinex","BTCUSD",1747845709809,[[109500.0,1.3503674],[109490.0,0.59462508],[109480.0,0.43868176],[109470.0,0.18269834],[109460.0,0.20471477]],[[109520.0,0.18262993],[109530.0,0.26041515],[109540.0,0.48945657],[109550.0,2.37645027],[109570.0,0.87534243]]]
["bitfinex","BTCUSD",1747845755185,[[109390.0,0.0653],[109380.0,0.34],[109370.0,1.23989285],[109360.0,0.18288209],[109340.0,0.68927414]],[[109400.0,0.31805856],[109410.0,0.18281363],[109420.0,0.50994551],[109430.0,0.68078985],[109440.0,0.38950551]]]
["bitfinex","BTCUSD",1747845778742,[[109370.0,0.27450713],[109360.0,0.89827567],[109350.0,0.5873069],[109340.0,0.28855509],[109330.0,0.22176466]],[[109380.0,0.21941776],[109390.0,0.27686563],[109400.0,0.18281535],[109410.0,0.45681369],[109420.0,0.62713109]]]
["bitfinex","BTCUSD",1747845800375,[[109410.0,0.889917],[109400.0,0.50251643],[109390.0,0.24510224],[109380.0,0.99560878],[109370.0,0.25656575]],[[109420.0,0.20106004],[109430.0,0.18279398],[109440.0,0.18274853],[109450.0,0.46073188],[109460.0,0.25956693]]]
["bitfinex","BTCUSD",1747845857147,[[109440.0,0.004],[109430.0,0.34],[109420.0,0.87883969],[109410.0,0.30790442],[109400.0,0.21540486]],[[109450.0,0.29503808],[109460.0,0.38889154],[109470.0,0.2287393],[109480.0,0.22568176],[109490.0,0.2583944]]]
["bitfinex","BTCUSD",1747845869058,[[109440.0,0.002],[109430.0,0.27396],[109420.0,1.05487247],[109410.0,0.25652796],[109400.0,0.18281383]],[[109450.0,0.285902],[109460.0,0.19073095],[109470.0,0.18269845],[109480.0,0.73892401],[109490.0,0.7623344]]]
["bitfinex","BTCUSD",1747845915601,[[109480.0,1.86749975],[109470.0,0.46574435],[109460.0,0.20269383],[109450.0,0.35449473],[109440.0,0.60408428]],[[109490.0,0.002],[109510.0,0.02026207],[109520.0,0.19174687],[109530.0,0.26630986],[109540.0,0.48707943]]]
["bitfinex","BTCUSD",1747845942917,[[109480.0,1.25947801],[109470.0,0.20096703],[109460.0,0.21341514],[109450.0,0.27646116],[109440.0,0.5790963]],[[109490.0,0.002],[109500.0,0.02739649],[109510.0,0.18463225],[109520.0,0.18261621],[109530.0,0.50174221]]]
["bitfinex","BTCUSD",1747846004747,[[109580.0,0.34],[109570.0,0.45078342],[109560.0,0.5501298],[109550.0,0.81172552],[109540.0,0.57842572]],[[109590.0,0.29978155],[109600.0,0.48678175],[109610.0,0.23725046],[109620.0,1.02699701],[109630.0,0.72017369]]]
["bitfinex","BTCUSD",1747846017682,[[109610.0,0.89838102],[109600.0,0.49536517],[109590.0,0.66414346],[109580.0,0.27654862],[109570.0,0.51625852]],[[109620.0,0.21181529],[109630.0,0.43235618],[109640.0,0.28251166],[109650.0,1.39010244],[109660.0,0.48131533]]]
["bitfinex","BTCUSD",1747846072054,[[109660.0,0.3934],[109620.0,0.18233835],[109610.0,0.21774147],[109590.0,0.32424682],[109580.0,0.29262993]],[[109670.0,0.01],[109680.0,0.18234865],[109690.0,0.18234675],[109700.0,0.19688474],[109710.0,0.59107584]]]
["bitfinex","BTCUSD",1747846094081,[[109540.0,1.88384395],[109530.0,0.29489052],[109520.0,0.18669504],[109510.0,0.27090033],[109500.0,0.20464778]],[[109550.0,0.01],[109560.0,0.21905645],[109570.0,0.19365928],[109580.0,0.18251505],[109590.0,0.45821624]]]
["bitfinex","BTCUSD",1747846139721,[[109590.0,0.20074798],[109580.0,0.81436529],[109570.0,0.18253171],[109560.0,0.66356837],[109550.0,0.68194712]],[[109600.0,0.2886394],[109610.0,0.45606578],[109620.0,0.1824651],[109630.0,0.95547548],[109640.0,0.29170681]]]
["bitfinex","BTCUSD",1747846162287,[[109660.0,0.47393046],[109650.0,0.70232712],[109640.0,0.63859517],[109630.0,0.664287],[109620.0,0.18337273]],[[109670.0,0.00911768],[109680.0,0.19148036],[109690.0,0.59245395],[109700.0,0.1903154],[109710.0,0.64392014]]]
["bitfinex","BTCUSD",1747846214934,[[109650.0,0.81407781],[109640.0,0.24591244],[109630.0,0.60714648],[109620.0,0.64974205],[109600.0,0.68885645]],[[109660.0,0.21885743],[109670.0,0.27839884],[109680.0,0.18234865],[109690.0,0.44888977],[109700.0,0.8832167]]]
["bitfinex","BTCUSD",1747846237882,[[109590.0,0.34],[109580.0,0.20076463],[109570.0,0.64132087],[109560.0,0.92946837],[109550.0,0.1825622]],[[109600.0,0.28251532],[109610.0,0.212967],[109620.0,0.82111565],[109630.0,1.03770518],[109640.0,1.22379933]]]
["bitfinex","BTCUSD",1747846259021,[[109640.0,0.01160545],[109600.0,0.18248141],[109590.0,0.9156319],[109580.0,0.58532359],[109570.0,0.22931696]],[[109650.0,0.99605858],[109660.0,0.62370776],[109670.0,0.25609539],[109680.0,0.54523646],[109690.0,0.60613819]]]
["bitfinex","BTCUSD",1747846309239,[[109570.0,0.34],[109560.0,0.21905639],[109550.0,0.86471439],[109540.0,0.64168796],[109530.0,0.21253339]],[[109580.0,0.29680208],[109590.0,0.21771117],[109600.0,0.8949426],[109610.0,0.57630745],[109620.0,0.18251398]]]
["bitfinex","BTCUSD",1747846333003,[[109500.0,0.1956484],[109490.0,0.22821864],[109480.0,0.65025502],[109470.0,0.60918289],[109460.0,0.18463816]],[[109510.0,0.2949282],[109520.0,0.18261504],[109530.0,0.28752769],[109540.0,0.77052866],[109550.0,0.27832213]]]
["bitfinex","BTCUSD",1747846386220,[[109510.0,0.01217413],[109480.0,0.002],[109460.0,0.58785383],[109450.0,0.91951673],[109430.0,0.59085456]],[[109520.0,0.62517477],[109530.0,1.1623449],[109540.0,0.19712312],[109550.0,0.70241536],[109560.0,1.26324837]]]
["bitfinex","BTCUSD",1747846410431,[[109490.0,0.533812],[109480.0,0.51265245],[109470.0,1.01341736],[109460.0,0.64515434],[109450.0,0.88167199]],[[109500.0,0.19178073],[109510.0,0.18264663],[109520.0,0.27664861],[109530.0,0.58918748],[109540.0,0.20258227]]]
["bitfinex","BTCUSD",1747846470800,[[109480.0,0.26064],[109470.0,0.96743384],[109460.0,0.5515882],[109450.0,0.99848249],[109440.0,0.88363709]],[[109490.0,0.18466508],[109500.0,0.18266334],[109510.0,0.25836104],[109520.0,0.97210628],[109530.0,1.30210263]]]
["bitfinex","BTCUSD",1747846483210,[[109500.0,1.3688807],[109490.0,0.59085],[109480.0,1.30302261],[109470.0,0.18269633],[109460.0,0.18571463]],[[109510.0,0.21202496],[109520.0,0.20188455],[109530.0,0.25837353],[109540.0,0.18267744],[109550.0,1.1819454]]]
["bitfinex","BTCUSD",1747846546650,[[109570.0,0.41936],[109560.0,0.47985903],[109550.0,0.93474019],[109540.0,0.2163817],[109530.0,0.63556241]],[[109580.0,0.43694063],[109590.0,0.18249943],[109600.0,0.18250973],[109610.0,0.46432209],[109620.0,0.6786328]]]
["bitfinex","BTCUSD",1747846569555,[[109500.0,0.2426],[109480.0,0.002],[109460.0,0.002],[109440.0,0.03688162],[109430.0,0.0331]],[[109510.0,1.63052213],[109520.0,0.25635919],[109530.0,1.28423179],[109540.0,0.90703374],[109550.0,0.19818202]]]
["bitfinex","BTCUSD",1747846616264,[[109330.0,0.0649],[109310.0,0.501],[109300.0,0.352],[109290.0,0.63339359],[109280.0,0.4621061]],[[109340.0,0.32769093],[109350.0,0.25666886],[109360.0,0.49038882],[109370.0,0.6823936],[109380.0,1.9282224]]]
["bitfinex","BTCUSD",1747846639642,[[109330.0,0.0622],[109320.0,0.34],[109310.0,0.20126161],[109300.0,0.70497618],[109290.0,0.48373438]],[[109340.0,0.28619502],[109350.0,0.45729954],[109360.0,0.60877681],[109380.0,0.22499072],[109390.0,0.46102077]]]
["bitfinex","BTCUSD",1747846686019,[[109280.0,1.34503107],[109270.0,0.60624885],[109260.0,0.52459987],[109250.0,0.18786477],[109240.0,0.60884738]],[[109290.0,0.004],[109300.0,0.03659399],[109310.0,0.46452843],[109320.0,0.18296415],[109330.0,0.67278867]]]
["bitfinex","BTCUSD",1747846707599,[[109210.0,0.20144616],[109200.0,0.20146393],[109190.0,1.00005049],[109180.0,0.28953589],[109170.0,1.34977686]],[[109220.0,0.01831099],[109230.0,0.19130039],[109240.0,0.89076311],[109280.0,0.62054616],[109290.0,0.53739924]]]
["bitfinex","BTCUSD",1747846729575,[[109180.0,0.0223767],[109160.0,0.002],[109150.0,0.00229],[109140.0,0.28342011],[109130.0,1.25966046]],[[109190.0,0.63363695],[109200.0,0.61659018],[109210.0,0.47066556],[109220.0,0.22519594],[109230.0,1.21783522]]]
["bitfinex","BTCUSD",1747846773588,[[109180.0,0.0193767],[109160.0,0.002],[109140.0,0.0632],[109130.0,6e-05],[109120.0,1.22149345]],[[109190.0,1.71561688],[109200.0,0.77950655],[109210.0,0.37145555],[109220.0,0.87381664],[109230.0,0.54372654]]]
["bitfinex","BTCUSD",1747846801913,[[109090.0,1.91715712],[109080.0,0.20931833],[109070.0,0.62312016],[109060.0,0.65491565],[109050.0,0.86940397]],[[109100.0,0.21998013],[109110.0,0.25246614],[109120.0,0.19329936],[109130.0,0.52512766],[109140.0,0.25702478]]]
["bitfinex","BTCUSD",1747846845051,[[109230.0,0.27913345],[109220.0,0.90230684],[109210.0,0.53767426],[109200.0,0.18515018],[109190.0,0.62436685]],[[109240.0,0.29169116],[109250.0,0.19506784],[109260.0,0.21335017],[109270.0,0.5420486],[109280.0,0.80862377]]]
["bitfinex","BTCUSD",1747846872783,[[109270.0,0.99942029],[109260.0,0.7065867],[109250.0,1.56810208],[109240.0,0.58023563],[109230.0,0.25975155]],[[109280.0,0.33456767],[109290.0,0.19500006],[109300.0,0.18298279],[109310.0,0.88110817],[109330.0,0.38413069]]]
["bitfinex","BTCUSD",1747846934166,[[109150.0,0.3952],[109140.0,0.67993385],[109130.0,0.21548952],[109120.0,0.31794224],[109100.0,0.29521699]],[[109160.0,0.19237798],[109170.0,0.21440051],[109180.0,0.19319736],[109190.0,0.21439108],[109200.0,0.18317936]]]
["bitfinex","BTCUSD",1747846944089,[[109090.0,1.10748673],[109080.0,0.88840875],[109070.0,0.62579962],[109060.0,0.1832588],[109040.0,0.19333874]],[[109100.0,0.2017496],[109110.0,0.18530125],[109120.0,0.22501289],[109130.0,0.88518766],[109140.0,0.21466553]]]
["bitfinex","BTCUSD",1747847001650,[[108990.0,0.90213746],[108980.0,0.10569215],[108970.0,0.72421465],[108960.0,0.25557046],[108950.0,0.60966646]],[[109000.0,0.08298572],[109010.0,0.19549592],[109020.0,0.21426698],[109030.0,0.35477197],[109040.0,0.18341904]]]
["bitfinex","BTCUSD",1747847025298,[[109070.0,1.20445921],[109060.0,0.77184238],[109050.0,0.6096821],[109040.0,0.21591892],[109030.0,0.18342088]],[[109080.0,0.01953389],[109090.0,0.19333492],[109100.0,0.18349429],[109110.0,0.6285847],[109120.0,0.18336507]]]
["bitfinex","BTCUSD",1747847073079,[[109140.0,0.003],[109120.0,0.002],[109100.0,0.002],[109090.0,0.47626733],[109080.0,1.15357622]],[[109150.0,0.68929365],[109160.0,1.32082744],[109170.0,0.61145121],[109180.0,0.57862344],[109190.0,0.40392984]]]
["bitfinex","BTCUSD",1747847084003,[[109120.0,0.664028],[109110.0,0.20162901],[109100.0,0.47914595],[109090.0,0.7705333],[109080.0,0.61195001]],[[109130.0,0.18655122],[109140.0,0.18326561],[109150.0,0.3203634],[109160.0,0.7267855],[109170.0,0.25895839]]]
["bitfinex","BTCUSD",1747847152618,[[109130.0,0.001],[109120.0,0.002],[109110.0,0.01],[109100.0,0.002],[109090.0,0.00035883]],[[109140.0,0.53545055],[109150.0,1.03705245],[109160.0,0.85784909],[109170.0,0.25825008],[109180.0,0.19910221]]]
["bitfinex","BTCUSD",1747847178069,[[109110.0,0.01],[109100.0,0.002],[109080.0,0.002],[109060.0,0.27476],[109050.0,1.13254026]],[[109120.0,0.98670208],[109130.0,0.68846766],[109140.0,0.7893896],[109150.0,0.61355622],[109160.0,1.19310909]]]
["bitfinex","BTCUSD",1747847200619,[[109040.0,1.59759191],[109030.0,0.18342407],[109020.0,0.58125257],[109010.0,0.1834683],[109000.0,0.60362039]],[[109050.0,0.02116951],[109060.0,0.20410716],[109070.0,0.18336901],[109080.0,0.25708328],[109090.0,1.15567772]]]
["bitfinex","BTCUSD",1747847247034,[[109180.0,2.13261458],[109170.0,0.91741929],[109160.0,0.18321729],[109150.0,0.62457895],[109140.0,0.18525087]],[[109190.0,0.002],[109200.0,0.08379083],[109210.0,0.18513433],[109220.0,0.31964828],[109230.0,0.18519729]]]
["bitfinex","BTCUSD",1747847274869,[[109190.0,2.05010367],[109180.0,0.18318373],[109170.0,1.26288051],[109160.0,0.27765346],[109150.0,0.19689895]],[[109200.0,0.05642025],[109210.0,0.24410363],[109220.0,0.21351705],[109230.0,0.18510066],[109240.0,0.26597123]]]
["bitfinex","BTCUSD",1747847341306,[[109140.0,0.4112],[109130.0,0.908667],[109120.0,0.54361211],[109110.0,0.89519391],[109100.0,0.24794629]],[[109150.0,0.29379062],[109160.0,0.18323236],[109170.0,0.74721164],[109180.0,0.63398373],[109190.0,0.2789113]]]
["bitfinex","BTCUSD",1747847354801,[[109070.0,0.009],[109030.0,0.61915018],[109020.0,0.26690134],[109010.0,1.27772205],[108990.0,0.22612562]],[[109080.0,0.63872385],[109090.0,0.46809486],[109100.0,0.71800737],[109110.0,0.38440221],[109120.0,0.25702882]]]
["bitfinex","BTCUSD",1747847413820,[[108940.0,0.002],[108920.0,0.002],[108900.0,0.3832],[108890.0,0.46805499],[108880.0,0.74525046]],[[108950.0,1.42090324],[108960.0,0.39353824],[108970.0,0.58073675],[108980.0,0.60817496],[108990.0,0.26499589]]]
["bitfinex","BTCUSD",1747847439129,[[108880.0,0.85728163],[108870.0,0.52535209],[108860.0,0.23385351],[108850.0,0.69567161],[108840.0,0.18979419]],[[108890.0,0.00986148],[108900.0,0.02836521],[108910.0,0.21423786],[108920.0,0.49045581],[108930.0,0.18565267]]]
["bitfinex","BTCUSD",1747847477776,[[109020.0,0.34],[109010.0,0.8922011],[109000.0,0.68792428],[108990.0,0.18350307],[108980.0,0.20006076]],[[109030.0,0.26437906],[109040.0,0.25717662],[109050.0,0.4604021],[109060.0,0.19792766],[109070.0,0.7797535]]]
["bitfinex","BTCUSD",1747847501002,[[108990.0,0.001],[108980.0,0.002],[108960.0,0.002],[108950.0,0.27504],[108940.0,0.70846899]],[[109000.0,2.43572785],[109010.0,0.6789094],[109020.0,0.59719699],[109030.0,0.24638319],[109040.0,1.23220076]]]
["bitfinex","BTCUSD",1747847545100,[[108740.0,0.54766187],[108730.0,0.53917867],[108720.0,1.10091883],[108710.0,0.21699464],[108700.0,0.20800428]],[[108750.0,0.19896475],[108760.0,0.18389113],[108770.0,0.24567423],[108780.0,0.53310664],[108790.0,0.27790281]]]
["bitfinex","BTCUSD",1747847566592,[[108790.0,1.788015],[108780.0,0.59900195],[108770.0,0.18387329],[108760.0,0.24839113],[108750.0,0.18804436]],[[108800.0,0.58355823],[108810.0,0.18380879],[108820.0,0.18479061],[108830.0,0.41066461],[108840.0,0.4593574]]]
["bitfinex","BTCUSD",1747847614617,[[108900.0,1.08944],[108890.0,0.3966],[108880.0,0.20741322],[108870.0,0.18369028],[108860.0,0.21107694]],[[108910.0,1.21318294],[108920.0,0.18362217],[108930.0,0.21796967],[108940.0,0.18369838],[108950.0,0.87457768]]]
["bitfinex","BTCUSD",1747847638511,[[108900.0,1.87307348],[108890.0,0.19285441],[108880.0,0.19822931],[108870.0,0.21480533],[108860.0,0.26622745]],[[108910.0,1.005],[108930.0,0.032],[108940.0,0.21629838],[108950.0,0.25917848],[109000.0,1.33927267]]]
["bitfinex","BTCUSD",1747847662351,[[108900.0,1.73008379],[108890.0,0.20202249],[108880.0,1.15538846],[108870.0,0.90731075],[108860.0,0.59303937]],[[108910.0,0.03647952],[108920.0,0.19280291],[108930.0,0.28923799],[108950.0,0.53442957],[108970.0,0.87258445]]]
["bitfinex","BTCUSD",1747847711600,[[109020.0,1.91301998],[109010.0,0.19264164],[109000.0,0.21437125],[108990.0,0.19347406],[108980.0,0.63641991]],[[109030.0,0.00419007],[109040.0,0.22010256],[109050.0,0.21810838],[109060.0,0.18346069],[109070.0,0.29835856]]]
["bitfinex","BTCUSD",1747847740408,[[108940.0,0.003],[108920.0,0.342],[108910.0,0.46793943],[108900.0,0.68276053],[108880.0,0.64487792]],[[108950.0,0.35158236],[108960.0,0.45867359],[108970.0,1.0164803],[108980.0,0.57973475],[108990.0,0.27357671]]]
["bitfinex","BTCUSD",1747847789417,[[108820.0,0.004],[108800.0,0.41],[108780.0,0.19304954],[108770.0,0.48841495],[108760.0,0.31905924]],[[108830.0,0.35958311],[108840.0,0.92326144],[108850.0,0.53275188],[108860.0,0.61495773],[108870.0,0.25923812]]]
["bitfinex","BTCUSD",1747847801514,[[108800.0,0.051],[108760.0,0.19538315],[108750.0,0.67055133],[108740.0,0.92920473],[108730.0,0.29531797]],[[108810.0,1.60435383],[108820.0,0.18380473],[108830.0,0.20477285],[108840.0,0.2091817],[108850.0,0.26427188]]]
["bitfinex","BTCUSD",1747847856115,[[108730.0,0.37944503],[108720.0,1.01939157],[108710.0,0.24759008],[108700.0,0.1939913],[108690.0,0.22975892]],[[108740.0,0.20231718],[108750.0,0.18390804],[108760.0,0.18391986],[108770.0,0.53316702],[108780.0,0.22405664]]]
["bitfinex","BTCUSD",1747847868219,[[108730.0,0.03784435],[108710.0,0.00907658],[108700.0,0.01],[108690.0,0.37426068],[108680.0,1.06316159]],[[108740.0,0.37285007],[108750.0,1.39517681],[108760.0,0.20483806],[108770.0,0.28644069],[108780.0,0.52885732]]]
["bitfinex","BTCUSD",1747847930851,[[108610.0,0.03631706],[108600.0,0.04],[108590.0,0.04046143],[108570.0,0.00160068],[108560.0,0.0312]],[[108620.0,1.23882003],[108630.0,0.28132263],[108640.0,0.53317056],[108650.0,0.27718929],[108660.0,0.83855197]]]
["bitfinex","BTCUSD",1747847953521,[[108500.0,0.00696],[108450.0,0.04467919],[108430.0,0.00902748],[108420.0,0.28631891],[108410.0,0.22582062]],[[108510.0,11.1152505],[108520.0,0.80752008],[108530.0,0.90781363],[108540.0,0.60958263],[108550.0,0.27301953]]]
["bitfinex","BTCUSD",1747848000417,[[108540.0,0.19487989],[108530.0,0.18428084],[108520.0,1.19651496],[108510.0,0.4607148],[108500.0,0.80299264]],[[108550.0,0.19345864],[108560.0,0.23641791],[108570.0,0.2720675],[108580.0,0.2896134],[108590.0,0.33809414]]]
["bitfinex","BTCUSD",1747848022735,[[108450.0,0.00140301],[108440.0,0.1844301],[108430.0,0.84664132],[108420.0,0.95217099],[108410.0,0.19448385]],[[108460.0,0.18439977],[108470.0,0.21738277],[108490.0,1.63929707],[108500.0,0.18541477],[108510.0,0.66104873]]]
["bitfinex","BTCUSD",1747848040409,[[108400.0,0.13240301],[108390.0,6e-05],[108380.0,0.24725729],[108370.0,0.25377458],[108360.0,1.55754941]],[[108410.0,0.2039327],[108420.0,0.18448196],[108430.0,0.31147474],[108440.0,0.90571378],[108450.0,0.87948409]]]
["bitfinex","BTCUSD",1747848089066,[[108380.0,0.01635285],[108370.0,0.007],[108350.0,0.00710483],[108330.0,0.27259764],[108320.0,0.02]],[[108390.0,0.4379365],[108400.0,0.18950184],[108410.0,0.56333535],[108420.0,1.28715603],[108430.0,1.27031073]]]
["bitfinex","BTCUSD",1747848111776,[[108450.0,0.00084168],[108410.0,0.34],[108400.0,0.26587208],[108390.0,0.18446979],[108380.0,0.62204836]],[[108460.0,0.35837305],[108470.0,0.2580129],[108480.0,0.18439824],[108490.0,0.27798027],[108500.0,0.54409355]]]
["bitfinex","BTCUSD",1747848154874,[[108340.0,0.32739161],[108330.0,0.00923105],[108320.0,0.54307392],[108310.0,0.37351601],[108300.0,0.19799661]],[[108350.0,0.19381615],[108360.0,0.25810274],[108370.0,0.18455292],[108380.0,0.25807037],[108390.0,0.19461742]]]
["bitfinex","BTCUSD",1747848177208,[[108310.0,0.06402729],[108300.0,0.01333238],[108280.0,0.60317545],[108270.0,0.20319424],[108260.0,0.18473776]],[[108320.0,0.36203521],[108330.0,0.19462106],[108340.0,0.21900403],[108350.0,0.68657222],[108360.0,0.19871699]]]
["bitfinex","BTCUSD",1747848229678,[[108190.0,0.11921117],[108180.0,0.32439161],[108170.0,0.29788297],[108160.0,0.21631054],[108150.0,0.54492424]],[[108200.0,0.18484288],[108210.0,0.18484047],[108220.0,0.18484048],[108230.0,0.25834151],[108250.0,0.41172101]]]
["bitfinex","BTCUSD",1747848240674,[[108220.0,0.01],[108200.0,0.0305],[108180.0,0.2361624]],[[108230.0,0.28806462],[108240.0,0.18477457],[108250.0,0.1847575],[108260.0,0.18474043],[108270.0,0.25825616]]]
["bitfinex","BTCUSD",1747848296634,[[108000.0,0.73397355],[107990.0,0.0163317],[107980.0,0.00175282],[107960.0,0.0319],[107950.0,0.08329829]],[[108010.0,5.69906233],[108020.0,0.29234871],[108030.0,1.48493504],[108040.0,0.28701867],[108050.0,0.24985073]]]
["bitfinex","BTCUSD",1747848307604,[[107900.0,0.001],[107890.0,0.32613847],[107880.0,0.08900764],[107860.0,0.20874078],[107850.0,0.22550764]],[[107910.0,0.330049],[107920.0,0.1991463],[107930.0,0.19586611],[107940.0,0.19532719],[107950.0,0.19805966]]]
["bitfinex","BTCUSD",1747848349625,[[107680.0,0.0765],[107670.0,0.61679236],[107660.0,0.21377084],[107650.0,0.18578657],[107640.0,0.52580392]],[[107690.0,0.0185707],[107700.0,0.18571549],[107710.0,0.18568378],[107720.0,0.18568378],[107730.0,0.1856493]]]
["bitfinex","BTCUSD",1747848377262,[[107390.0,0.0314],[107380.0,0.32439161],[107360.0,0.18628446],[107350.0,0.18628631],[107340.0,0.21257043]],[[107420.0,0.29983653],[107430.0,0.2606471],[107440.0,0.1861504],[107450.0,0.26061057],[107460.0,0.18613308]]]
["bitfinex","BTCUSD",1747848418150,[[107660.0,0.23492296],[107650.0,0.19507602],[107640.0,0.52577337],[107630.0,0.18582179],[107620.0,0.18579063]],[[107670.0,0.09409357],[107690.0,0.00928522],[107700.0,0.18578821],[107710.0,0.18573178],[107720.0,0.30726014]]]
["bitfinex","BTCUSD",1747848438275,[[107560.0,0.82479443],[107550.0,0.62075698],[107540.0,0.18596688],[107530.0,0.28036773],[107520.0,0.18598076]],[[107570.0,0.00215887],[107600.0,0.02787972],[107610.0,0.18816336],[107620.0,0.1941099],[107630.0,0.18590348]]]
["bitfinex","BTCUSD",1747848459328,[[107560.0,0.20523985],[107550.0,0.20455505],[107540.0,0.51471016],[107530.0,0.46192395],[107520.0,0.5260119]],[[107570.0,0.22212237],[107580.0,0.59597631],[107590.0,0.18593706],[107600.0,0.18597194],[107610.0,0.2001321]]]
["bitfinex","BTCUSD",1747848501311,[[107540.0,0.001],[107500.0,0.03294],[107480.0,0.0321],[107460.0,0.18602947],[107450.0,0.58922803]],[[107550.0,0.33279206],[107560.0,0.19595753],[107570.0,0.71670751],[107580.0,1.44048844],[107590.0,0.26034751]]]
["bitfinex","BTCUSD",1747848521750,[[107250.0,0.07014252],[107240.0,0.00204],[107230.0,0.0196377],[107220.0,0.0091526],[107190.0,0.33877285]],[[107270.0,0.01932209],[107280.0,1.14131357],[107290.0,0.08442207],[107300.0,0.72029085],[107310.0,0.07442207]]]
["bitfinex","BTCUSD",1747848563588,[[107130.0,0.032],[107120.0,0.37580455],[107110.0,0.36524494],[107100.0,0.2766752],[107090.0,0.60117901]],[[107140.0,0.19602007],[107150.0,0.18668362],[107160.0,0.1866368],[107170.0,0.58955458],[107180.0,0.29176028]]]
["bitfinex","BTCUSD",1747848608947,[[106930.0,0.20572873],[106920.0,0.38861138],[106910.0,0.22925855],[106900.0,0.32348449]],[[106950.0,0.002],[106970.0,0.19831636],[106980.0,0.61899199],[106990.0,0.22923153],[107020.0,0.9449201]]]
["bitfinex","BTCUSD",1747848639392,[[106690.0,0.01961807],[106680.0,0.28401497],[106660.0,0.18950816],[106650.0,0.52764428],[106630.0,0.03150384]],[[106700.0,0.11203357],[106710.0,0.18742385],[106720.0,0.1936463],[106730.0,0.22188873],[106740.0,0.18837118]]]
["bitfinex","BTCUSD",1747848650102,[[106880.0,0.55519353],[106870.0,1.20077832],[106860.0,0.19716077],[106850.0,0.26160035],[106840.0,0.19718215]],[[106890.0,0.01019188],[106900.0,2.0],[106910.0,0.002],[106930.0,0.25958379],[106950.0,0.25982577]]]
["bitfinex","BTCUSD",1747848700035,[[106980.0,1.08095117],[106970.0,0.2056496],[106960.0,0.18741228],[106950.0,0.59700327],[106940.0,0.60310075]],[[106990.0,0.00291327],[107010.0,1.72996322],[107020.0,0.18688332],[107030.0,0.29171278],[107080.0,0.0848188]]]
["bitfinex","BTCUSD",1747848710275,[[107170.0,1.07757001],[107160.0,0.20528466],[107150.0,0.19665422],[107140.0,0.27147586],[107130.0,0.23668906]],[[107180.0,0.0153317],[107210.0,0.0303],[107230.0,6e-05],[107260.0,0.18656462]]]
["bitfinex","BTCUSD",1747848761669,[[107370.0,0.27136234],[107360.0,0.18624845],[107350.0,0.26108267],[107340.0,0.1862427],[107330.0,0.26107549]],[[107390.0,0.21417184],[107400.0,0.18622136],[107410.0,0.18623428],[107420.0,0.18619959],[107430.0,0.18616773]]]
["bitfinex","BTCUSD",1747848783640,[[107510.0,0.6679661],[107500.0,0.20463531],[107490.0,0.28085421],[107480.0,0.18608113],[107470.0,0.34638932]],[[107520.0,0.03969883],[107540.0,0.04874605],[107550.0,0.0575633],[107560.0,0.0905541],[107570.0,0.15923282]]]
["bitfinex","BTCUSD",1747848826865,[[107590.0,0.02788198],[107580.0,0.18690816],[107570.0,0.61776453],[107560.0,0.1858947],[107550.0,0.35584895]],[[107610.0,0.13412612],[107620.0,0.26019887],[107630.0,0.21877639],[107640.0,0.93907517],[107650.0,0.50182097]]]
["bitfinex","BTCUSD",1747848847221,[[107610.0,0.19514854],[107600.0,0.19584168],[107590.0,0.26025069],[107580.0,0.51581826],[107570.0,0.60028185]],[[107630.0,0.4342],[107650.0,0.22706335],[107660.0,0.22020916],[107670.0,0.59539657],[107680.0,1.27874286]]]
["bitfinex","BTCUSD",1747848881911,[[107450.0,0.20473283],[107430.0,0.21766773],[107420.0,0.18618506],[107410.0,0.3289101],[107400.0,0.18620547]],[[107470.0,0.01963422],[107480.0,0.20004796],[107500.0,0.67238117],[107510.0,0.2670693],[107520.0,0.35]]]
["bitfinex","BTCUSD",1747848909424,[[107400.0,0.00104],[107380.0,0.01862518],[107370.0,0.23679569],[107360.0,0.21836621],[107350.0,0.18625851]],[[107410.0,0.63885559],[107420.0,1.06749744],[107430.0,0.28054136],[107440.0,0.50073993],[107450.0,0.91551832]]]
["bitfinex","BTCUSD",1747848929148,[[107220.0,6e-05],[107200.0,0.03044],[107190.0,0.031],[107180.0,0.18660083],[107170.0,0.21193921]],[[107230.0,1.15561139],[107240.0,0.19650145],[107250.0,0.19564488],[107260.0,0.27085077],[107270.0,0.53847302]]]
["bitfinex","BTCUSD",1747848972207,[[107080.0,0.07362347],[107070.0,0.07734703],[107060.0,0.002],[107050.0,0.36936899],[107040.0,0.21090753]],[[107090.0,0.70241541],[107100.0,0.18675628],[107110.0,0.51725282],[107120.0,0.51084703],[107130.0,0.20517083]]]
["bitfinex","BTCUSD",1747848993941,[[106940.0,0.0352],[106930.0,0.02811441],[106920.0,0.23915995],[106910.0,0.33050008],[106900.0,0.59264582]],[[106950.0,0.29038682],[106960.0,0.18698578],[106970.0,0.1869683],[106980.0,0.18700073],[106990.0,0.8195008]]]
["bitfinex","BTCUSD",1747849047826,[[107260.0,0.22375404],[107250.0,0.52630348],[107240.0,0.18749757],[107230.0,0.27131977],[107220.0,0.21673236]],[[107270.0,0.01026338],[107290.0,0.00932035],[107300.0,0.18647989],[107310.0,0.22798933],[107320.0,0.60313736]]]
["bitfinex","BTCUSD",1747849058976,[[107160.0,0.001],[107140.0,0.07480481],[107120.0,0.60130673],[107110.0,0.18672323],[107100.0,0.26157841]],[[107170.0,0.70540272],[107180.0,0.18660197],[107190.0,0.5274142],[107200.0,0.24156723],[107210.0,1.19938976]]]
["bitfinex","BTCUSD",1747849112182,[[107250.0,0.23815067],[107240.0,0.53751733],[107230.0,0.22656359],[107220.0,0.67082327],[107210.0,0.20642138]],[[107260.0,0.02796853],[107270.0,0.18644541],[107280.0,0.18642803],[107290.0,0.18642586],[107300.0,0.2612133]]]
["bitfinex","BTCUSD",1747849131915,[[107320.0,0.0414],[107300.0,0.57649328],[107290.0,0.21780501],[107280.0,0.1864273],[107270.0,0.20644375]],[[107330.0,0.22100882],[107340.0,0.18632552],[107350.0,0.18630713],[107360.0,0.26109769],[107370.0,0.5168032]]]
["bitfinex","BTCUSD",1747849152181,[[107350.0,0.0501],[107340.0,0.20487266],[107330.0,0.22765948],[107320.0,0.51777775],[107310.0,0.18631788]],[[107360.0,0.29895133],[107370.0,0.18627177],[107380.0,0.18625442],[107390.0,0.58843707],[107400.0,0.85671981]]]
["bitfinex","BTCUSD",1747849193576,[[107470.0,0.19540327],[107460.0,0.02791605],[107450.0,0.38727146],[107440.0,0.21803556],[107430.0,0.26097254]],[[107480.0,0.20469457],[107500.0,0.18607867],[107510.0,0.51662773],[107520.0,0.61619168],[107530.0,0.18606079]]]
["bitfinex","BTCUSD",1747849232566,[[107140.0,0.001],[107120.0,0.0638],[107100.0,4e-05],[107080.0,0.00206],[107070.0,0.53327471]],[[107150.0,1.04465748],[107160.0,0.20665133],[107170.0,0.26145218],[107180.0,0.4866364],[107190.0,0.53665135]]]
["bitfinex","BTCUSD",1747849251847,[[107080.0,0.002],[107070.0,0.0170337],[107060.0,0.002],[107050.0,0.03],[107040.0,0.23974582]],[[107090.0,0.68946763],[107100.0,0.19674136],[107110.0,0.26153927],[107120.0,1.19984986],[107130.0,0.20149643]]]
["bitfinex","BTCUSD",1747849272819,[[107190.0,0.001],[107170.0,0.60112892],[107160.0,0.26144049],[107150.0,0.53665342]],[[107200.0,0.31149965],[107210.0,0.18655136],[107220.0,0.18653236],[107230.0,0.18654723],[107240.0,0.60973992]]]
["bitfinex","BTCUSD",1747849314696,[[107060.0,0.0637],[107020.0,0.19884844],[107010.0,0.54099791],[106990.0,0.19685368],[106960.0,2.1903205]],[[107070.0,0.18879368],[107090.0,0.20012066],[107100.0,0.20074468],[107110.0,0.55424723],[107130.0,0.48828481]]]
["bitfinex","BTCUSD",1747849335423,[[107000.0,0.50304],[106980.0,0.002],[106970.0,0.0642],[106960.0,0.22371688],[106950.0,0.28050417]],[[107010.0,1.33376858],[107020.0,0.18688457],[107030.0,0.50686349],[107040.0,0.7868605],[107050.0,0.20336943]]]
["bitfinex","BTCUSD",1747849380356,[[107040.0,0.067],[107030.0,0.07480481],[107020.0,0.002],[107010.0,0.27624272],[107000.0,0.68895542]],[[107050.0,0.29954473],[107060.0,0.19715611],[107070.0,0.49332077],[107080.0,0.18677624],[107090.0,0.63052806]]]
["bitfinex","BTCUSD",1747849401629,[[107060.0,0.22805168],[107050.0,0.28965636],[107040.0,0.19616018],[107030.0,0.29020915],[107020.0,0.19887934]],[[107070.0,0.11571231],[107080.0,0.18677715],[107090.0,0.1877588],[107100.0,0.59027882],[107110.0,0.18882445]]]
["bitfinex","BTCUSD",1747849453791,[[106720.0,0.02335706],[106710.0,4e-05],[106700.0,0.00204],[106690.0,0.06274],[106680.0,0.24271982]],[[106730.0,0.54612698],[106740.0,0.18738672],[106750.0,0.84344371],[106760.0,0.33876965],[106770.0,0.2622017]]]
["bitfinex","BTCUSD",1747849464900,[[106650.0,0.00017991],[106640.0,0.0180737],[106630.0,0.02154384],[106620.0,0.06694],[106610.0,0.15196836]],[[106660.0,0.63092069],[106670.0,0.77940198],[106680.0,0.50591612],[106690.0,0.19881548],[106700.0,0.73862014]]]
["bitfinex","BTCUSD",1747849518519,[[106650.0,0.30357467],[106640.0,0.63974511],[106630.0,0.27241692],[106620.0,0.59474206],[106590.0,0.26240281]],[[106660.0,0.02812543],[106670.0,0.18949414],[106680.0,0.18747834],[106690.0,0.18959174],[106700.0,0.18756433]]]
["bitfinex","BTCUSD",1747849539656,[[106680.0,0.001],[106660.0,0.002],[106640.0,0.002],[106620.0,0.002],[106610.0,0.35821774]],[[106690.0,1.29574594],[106700.0,0.48744142],[106710.0,0.21232267],[106720.0,1.24681929],[106730.0,0.19445672]]]
["bitfinex","BTCUSD",1747849583513,[[106730.0,0.49011085],[106720.0,0.19677599],[106710.0,0.19741006],[106700.0,0.20398227],[106680.0,0.73653738]],[[106740.0,0.00936794],[106750.0,0.002],[106770.0,0.48738755],[106780.0,0.22750142],[106790.0,0.53894989]]]
["bitfinex","BTCUSD",1747849605104,[[106960.0,0.57245887],[106950.0,0.53633766],[106940.0,0.60310075],[106920.0,0.18905574],[106910.0,0.38891656]],[[106980.0,0.20564529],[106990.0,0.21953335],[107000.0,0.18691765],[107010.0,0.20496466],[107020.0,0.18693096]]]
["bitfinex","BTCUSD",1747849647595,[[106780.0,0.002],[106770.0,0.32371],[106760.0,0.07690286],[106740.0,0.2622736],[106730.0,0.18730524]],[[106790.0,0.71563998],[106800.0,0.61792634],[106810.0,0.54724838],[106820.0,0.18723085],[106830.0,0.53922808]]]
["bitfinex","BTCUSD",1747849667448,[[106700.0,0.40437096],[106690.0,0.18745821],[106680.0,0.60437838],[106670.0,0.2020202],[106660.0,0.6243832]],[[106710.0,0.001],[106730.0,0.01236864],[106740.0,0.59197328],[106750.0,0.18938631],[106760.0,0.18733705]]]
["bitfinex","BTCUSD",1747849687971,[[106820.0,0.21531467],[106810.0,0.19659563],[106800.0,0.43793305],[106790.0,0.69294452],[106780.0,0.52830099]],[[106830.0,0.01027009],[106840.0,0.01871878],[106850.0,0.18717876],[106870.0,0.5919264],[106880.0,0.19786275]]]
["bitfinex","BTCUSD",1747849726036,[[106670.0,0.67561719],[106660.0,0.71492263],[106650.0,0.1875287],[106640.0,0.63909882],[106630.0,0.1875629]],[[106680.0,0.001],[106700.0,0.01874282],[106710.0,0.1987979],[106720.0,0.18742113],[106730.0,0.18947677]]]
["bitfinex","BTCUSD",1747849751373,[[106600.0,0.002],[106590.0,0.001],[106580.0,0.002],[106560.0,0.0332],[106550.0,0.10711524]],[[106610.0,1.6525096],[106620.0,0.48759743],[106630.0,0.39252447],[106640.0,0.26757748],[106650.0,0.23640621]]]
["bitfinex","BTCUSD",1747849807509,[[106620.0,0.003],[106600.0,0.002],[106590.0,0.0633],[106580.0,0.08639786],[106570.0,0.22520075]],[[106630.0,1.33998152],[106640.0,0.51129356],[106650.0,0.50818418],[106660.0,0.50656701],[106670.0,0.25403499]]]
["bitfinex","BTCUSD",1747849818776,[[106520.0,0.0653],[106500.0,0.36045844],[106490.0,0.21761264],[106480.0,0.26488062],[106470.0,0.29199069]],[[106530.0,0.64054772],[106540.0,0.18772292],[106550.0,0.88553279],[106560.0,0.187703],[106570.0,0.54756081]]]
["bitfinex","BTCUSD",1747849870716,[[106620.0,0.2812183],[106610.0,0.01875881],[106600.0,0.26763175],[106590.0,0.48091755],[106580.0,0.28466746]],[[106630.0,0.09403357],[106640.0,0.00937672],[106650.0,0.18754464],[106660.0,0.88582494],[106670.0,0.18949414]]]
["bitfinex","BTCUSD",1747849881825,[[106740.0,0.43664301],[106730.0,0.50939487],[106720.0,0.69037013],[106710.0,0.52742385],[106700.0,0.26445666]],[[106750.0,0.002],[106770.0,0.02809654],[106780.0,0.26232275],[106790.0,0.18940139],[106800.0,0.57172589]]]
["bitfinex","BTCUSD",1747849935316,[[106740.0,0.001],[106720.0,0.19977441],[106710.0,0.22490472],[106700.0,0.29574007],[106690.0,0.24560868]],[[106750.0,0.64012228],[106760.0,0.4794541],[106770.0,0.20831853],[106780.0,0.51956202],[106790.0,0.62425358]]]
["bitfinex","BTCUSD",1747849958045,[[106620.0,0.29425906],[106610.0,0.2063583],[106600.0,0.18761726],[106590.0,0.26263476],[106580.0,0.95065224]],[[106630.0,0.01137752],[106640.0,0.22505496],[106650.0,0.18953168],[106660.0,0.52759744],[106670.0,0.66966868]]]
["bitfinex","BTCUSD",1747849969270,[[106610.0,2.0],[106580.0,0.0353],[106570.0,0.22643472],[106560.0,0.31496993],[106550.0,0.18766652]],[[106620.0,0.93746595],[106630.0,0.21056447],[106640.0,0.18754759],[106650.0,0.26454503],[106660.0,0.70680608]]]
["bitfinex","BTCUSD",1747850008409,[[106480.0,0.0667],[106470.0,0.07971763],[106460.0,0.21807744],[106450.0,0.20246091],[106440.0,0.26491327]],[[106490.0,0.64162511],[106500.0,0.19704722],[106510.0,0.18777579],[106520.0,0.55632011],[106530.0,0.59534054]]]
["bitfinex","BTCUSD",1747850033430,[[106540.0,0.0656],[106530.0,0.2346576],[106520.0,0.28231425],[106510.0,0.18777071],[106500.0,0.27480771]],[[106550.0,0.30250877],[106560.0,0.18768897],[106570.0,0.18967334],[106580.0,0.60388682],[106600.0,0.19770216]]]
["bitfinex","BTCUSD",1747850087863,[[106240.0,0.27033955],[106230.0,0.29528414],[106220.0,0.53876761],[106210.0,0.69045241],[106200.0,0.68825845]],[[106250.0,0.09403357],[106260.0,0.18821757],[106270.0,0.18819986],[106280.0,0.18819767],[106290.0,0.49019446]]]
["bitfinex","BTCUSD",1747850108397,[[106260.0,0.18821757],[106250.0,0.18823529],[106240.0,0.31982743],[106230.0,0.19203443],[106210.0,0.61380728]],[[106270.0,0.19760905],[106280.0,0.2070001],[106290.0,0.28519802],[106300.0,0.26316266],[106310.0,0.56157839]]]
["bitfinex","BTCUSD",1747850149522,[[106220.0,0.01104],[106210.0,0.62596401],[106200.0,0.21431706],[106190.0,1.1124948],[106180.0,0.21035726]],[[106230.0,0.19768417],[106240.0,0.28228658],[106250.0,0.19023621],[106260.0,0.58849879],[106270.0,0.22322967]]]
["bitfinex","BTCUSD",1747850169645,[[106320.0,0.23935062],[106310.0,0.19752615],[106300.0,0.1981465],[106290.0,0.58914955],[106280.0,0.32099271]],[[106330.0,0.002],[106340.0,0.18808128],[106350.0,0.59641981],[106360.0,0.25044097],[106370.0,0.82478947]]]
["bitfinex","BTCUSD",1747850189787,[[106290.0,0.004],[106280.0,0.00213617],[106260.0,0.2184482],[106250.0,0.20290561],[106240.0,0.2002527]],[[106300.0,1.19086961],[106310.0,0.48289722],[106320.0,0.26312661],[106330.0,0.19972297],[106340.0,0.58809255]]]
["bitfinex","BTCUSD",1747850230418,[[106200.0,0.3001481],[106190.0,0.65612165],[106180.0,0.50537778],[106170.0,0.26338497],[106160.0,0.20123959]],[[106210.0,0.30581468],[106220.0,0.62317239],[106230.0,0.19227073],[106240.0,0.18825301],[106250.0,0.48526084]]]
["bitfinex","BTCUSD",1747850253267,[[106230.0,0.38938468],[106220.0,0.20710076],[106210.0,0.18827645],[106200.0,0.39639748],[106190.0,0.65670518]],[[106240.0,0.69851661],[106250.0,0.21846947],[106260.0,0.60323547],[106270.0,0.48542021],[106290.0,0.27844512]]]
["bitfinex","BTCUSD",1747850308980,[[106280.0,0.01668566],[106270.0,0.19760628],[106260.0,0.20903455],[106250.0,0.46329034],[106240.0,0.22154428]],[[106290.0,0.90875852],[106300.0,0.47209142],[106310.0,0.63981777],[106320.0,0.48210639],[106330.0,0.32297266]]]
["bitfinex","BTCUSD",1747850316653,[[106290.0,0.064],[106280.0,0.218553],[106270.0,0.22377412],[106260.0,0.20450089],[106250.0,0.40827393]],[[106300.0,0.19755391],[106310.0,0.18815664],[106320.0,0.76376517],[106330.0,0.53009367],[106340.0,0.59447603]]]
["bitfinex","BTCUSD",1747850368164,[[106590.0,0.19701651],[106580.0,0.20641646],[106570.0,0.18762278],[106560.0,0.69866832],[106550.0,0.27019012]],[[106610.0,0.49234209],[106620.0,0.46910267],[106630.0,0.18956605],[106640.0,0.19693624],[106650.0,0.91495126]]]
["bitfinex","BTCUSD",1747850378287,[[106550.0,4e-05],[106540.0,0.002],[106530.0,0.00988702],[106520.0,0.30747484],[106510.0,0.18776921]],[[106560.0,0.99929958],[106570.0,0.18767007],[106580.0,0.27765246],[106590.0,0.48963592],[106600.0,0.77022377]]]
["bitfinex","BTCUSD",1747850430217,[[106560.0,0.37970302],[106550.0,0.20647426],[106540.0,0.26270844],[106530.0,0.61024959],[106520.0,0.33198758]],[[106570.0,0.31158917],[106580.0,0.20641913],[106590.0,0.52964012],[106600.0,1.65022586],[106610.0,0.18964853]]]
["bitfinex","BTCUSD",1747850440713,[[106570.0,0.006],[106560.0,0.002],[106550.0,0.20647483],[106540.0,0.1896932],[106530.0,0.23870213]],[[106580.0,0.89401708],[106590.0,0.28168358],[106600.0,0.48052542],[106610.0,1.37482402],[106620.0,0.19758375]]]
["bitfinex","BTCUSD",1747850494486,[[106680.0,8e-05],[106660.0,0.20826075],[106650.0,0.26254164],[106640.0,0.2910834],[106600.0,2.14366759]],[[106690.0,0.36289827],[106700.0,0.18744142],[106710.0,1.53354124],[106720.0,0.18740682],[106730.0,0.90853131]]]
["bitfinex","BTCUSD",1747850516195,[[106620.0,0.0025611],[106600.0,0.00204],[106580.0,0.09155609],[106570.0,0.21576929],[106560.0,0.30411138]],[[106630.0,1.69596647],[106640.0,0.19754903],[106650.0,0.18852964],[106660.0,1.2989535],[106670.0,0.19449414]]]
["bitfinex","BTCUSD",1747850541237,[[106580.0,0.00518424],[106570.0,0.21581812],[106560.0,0.20849351],[106550.0,0.26263536],[106540.0,0.62656803]],[[106590.0,0.36293129],[106600.0,0.80897726],[106610.0,0.88499867],[106620.0,0.95482206],[106630.0,0.18956447]]]
["bitfinex","BTCUSD",1747850581257,[[106560.0,4e-05],[106540.0,0.00014436],[106520.0,0.01142267],[106510.0,0.0306],[106500.0,0.04866917]],[[106570.0,0.81624053],[106580.0,0.75788],[106590.0,0.77373524],[106600.0,0.29153658],[106610.0,0.38201524]]]
["bitfinex","BTCUSD",1747850603367,[[106460.0,0.001],[106450.0,0.00018441],[106440.0,0.1413636],[106430.0,0.03057455],[106420.0,0.07701524]],[[106470.0,0.34],[106480.0,1.59627357],[106490.0,0.28427901],[106500.0,0.35808272],[106510.0,0.021]]]
["bitfinex","BTCUSD",1747850646142,[[106380.0,0.00248223],[106360.0,0.00306],[106350.0,4e-05],[106340.0,0.002],[106330.0,0.20779997]],[[106390.0,1.69433043],[106400.0,0.50198537],[106410.0,0.27750835],[106420.0,1.24562865],[106430.0,0.18991694]]]
["bitfinex","BTCUSD",1747850667173,[[106540.0,0.44964882],[106530.0,0.20649816],[106520.0,0.54975816],[106510.0,0.95092887],[106500.0,0.53286636]],[[106550.0,0.00048167],[106570.0,0.03953249],[106580.0,0.4786763],[106590.0,0.52963587],[106600.0,0.96722872]]]
["bitfinex","BTCUSD",1747850711495,[[106640.0,0.22605483],[106630.0,0.29701556],[106620.0,0.18758206],[106610.0,1.20878391],[106600.0,1.10101428]],[[106650.0,0.10439383],[106660.0,0.18751203],[106670.0,0.18952635],[106680.0,0.5274783],[106690.0,0.78000464]]]
["bitfinex","BTCUSD",1747850732530,[[106640.0,0.22505483],[106630.0,0.23918931],[106620.0,0.26259298],[106610.0,0.89749305],[106600.0,0.61871094]],[[106650.0,0.37417189],[106660.0,0.54535458],[106670.0,0.2037122],[106680.0,1.20557696],[106690.0,0.23619467]]]
["bitfinex","BTCUSD",1747850785580,[[106810.0,2.25623499],[106800.0,0.20599118],[106790.0,1.03724932],[106780.0,0.26431623],[106770.0,0.18731853]],[[106820.0,0.03315422],[106830.0,0.002],[106850.0,0.02106164],[106860.0,0.24823482],[106870.0,0.52077464]]]
["bitfinex","BTCUSD",1747850796148,[[106860.0,0.34910019],[106850.0,0.91563382],[106840.0,0.59142044],[106830.0,0.28219883],[106820.0,0.96467085]],[[106870.0,0.02192647],[106880.0,0.02178239],[106890.0,0.17776401],[106900.0,0.50996885],[106910.0,0.56521152]]]
["bitfinex","BTCUSD",1747850854952,[[106930.0,0.18703605],[106920.0,0.19840744],[106910.0,0.27650832],[106900.0,1.22032848]],[[106970.0,1.35578342],[106980.0,0.88587212],[106990.0,0.18893524],[107000.0,0.85801792],[107010.0,0.81899589]]]
["bitfinex","BTCUSD",1747850870691,[[106920.0,2.2140447],[106910.0,0.1964256],[106900.0,0.59292988],[106890.0,0.31551996],[106880.0,0.19904382]],[[106930.0,0.00048116],[106950.0,0.002],[106970.0,0.86901538],[106980.0,0.19695477],[107360.0,1.45376916]]]
["bitfinex","BTCUSD",1747850916810,[[106960.0,0.28634894],[106950.0,0.21011678],[106940.0,0.58720468],[106930.0,1.9853114],[106920.0,0.18905574]],[[106970.0,0.03238808],[106980.0,0.18695217],[106990.0,0.53119336],[107000.0,0.82850413],[107010.0,1.29680532]]]
["bitfinex","BTCUSD",1747850939300,[[106980.0,0.2149924],[106970.0,0.46855882],[106960.0,0.97660462],[106950.0,0.62187364],[106940.0,0.18906075]],[[106990.0,0.28532],[107000.0,0.0373815],[107010.0,0.29561116],[107020.0,1.56075119],[107030.0,0.22387554]]]
["bitfinex","BTCUSD",1747850983645,[[107000.0,0.2149522],[106990.0,0.29965893],[106980.0,0.52909491],[106970.0,0.20150767],[106960.0,0.57753926]],[[107010.0,0.28024],[107020.0,0.033],[107030.0,0.23905126],[107040.0,0.5469128],[107050.0,1.15858587]]]
["bitfinex","BTCUSD",1747851004722,[[107080.0,1.42530604],[107070.0,0.8569764],[107060.0,0.18681113],[107050.0,0.26182828],[107040.0,0.62602027]],[[107090.0,0.00106],[107100.0,2.02124271],[107110.0,0.002],[107120.0,0.0160337],[107130.0,0.03733605]]]
["bitfinex","BTCUSD",1747851027178,[[106940.0,0.00145733],[106930.0,0.27140492],[106920.0,0.21711026],[106910.0,0.26790993],[106900.0,0.52908475]],[[106950.0,1.72880105],[106960.0,0.49775552],[106970.0,0.50150915],[106980.0,0.29025611],[106990.0,1.04897269]]]
["bitfinex","BTCUSD",1747851072447,[[106860.0,0.002],[106850.0,4e-05],[106840.0,0.28092287],[106830.0,0.21981319],[106820.0,0.26224494]],[[106870.0,1.6222553],[106880.0,0.19714111],[106890.0,1.07986997],[106900.0,0.87779073],[106910.0,0.22129246]]]
["bitfinex","BTCUSD",1747851093899,[[106850.0,0.23467719],[106840.0,0.21527317],[106830.0,0.231012],[106820.0,1.52187002],[106810.0,0.53174787]],[[106860.0,0.37020397],[106870.0,0.49496554],[106880.0,0.48186967],[106890.0,1.26808388],[106900.0,0.6571171]]]
["bitfinex","BTCUSD",1747851138512,[[106810.0,1.18018956],[106800.0,1.32196609],[106790.0,0.88692163],[106780.0,0.24764553],[106770.0,0.67048383]],[[106820.0,0.00123642],[106830.0,0.00049478],[106860.0,0.00088852],[106870.0,0.69952847],[106880.0,0.19651023]]]
["bitfinex","BTCUSD",1747851160884,[[106830.0,0.00314439],[106820.0,0.21803085],[106810.0,0.22414838],[106800.0,0.21794755],[106790.0,0.26685687]],[[106840.0,0.3976288],[106850.0,0.46785855],[106860.0,0.18816086],[106870.0,0.90412478],[106880.0,0.5371286]]]
["bitfinex","BTCUSD",1747851218443,[[106820.0,0.27671441],[106810.0,0.28548713],[106800.0,0.18930498],[106790.0,0.54765801],[106780.0,0.55834047]],[[106830.0,0.0280805],[106840.0,0.66733359],[106850.0,0.85566614],[106860.0,1.19453416],[106870.0,0.27573973]]]
["bitfinex","BTCUSD",1747851229552,[[106820.0,0.002],[106810.0,0.0045],[106800.0,0.19866748],[106790.0,0.23768362],[106780.0,0.56539962]],[[106830.0,0.44608672],[106840.0,0.77412202],[106850.0,0.80966385],[106860.0,1.15065929],[106870.0,0.24851204]]]
["bitfinex","BTCUSD",1747851289141,[[106830.0,0.80569258],[106820.0,0.1965916],[106810.0,0.56294362],[106800.0,1.2155851],[106790.0,0.28057256]],[[106840.0,0.15523265],[106850.0,0.28068],[106870.0,0.00935655],[106880.0,1.61976186],[106890.0,0.41106731]]]
["bitfinex","BTCUSD",1747851313795,[[106800.0,0.24412021],[106790.0,0.19183567],[106780.0,0.19379757],[106770.0,0.28843278],[106760.0,1.43338424]],[[106810.0,0.65195091],[106820.0,0.39539875],[106830.0,0.39539598],[106840.0,1.65191185],[106850.0,0.21829056]]]
["bitfinex","BTCUSD",1747851358011,[[106920.0,2.40593506],[106910.0,0.49632391],[106900.0,0.2861696],[106890.0,0.18709281],[106880.0,0.27906017]],[[106930.0,0.002],[106950.0,0.002],[106970.0,0.01162647],[106980.0,0.39994684],[106990.0,0.58111821]]]
["bitfinex","BTCUSD",1747851378988,[[107040.0,0.1889905],[107030.0,0.18686263],[107020.0,0.2356395],[107010.0,0.18688307],[107000.0,0.66764382]],[[107050.0,1.25146811],[107060.0,0.77521148],[107070.0,0.22198936],[107080.0,1.32302637],[107090.0,0.18767229]]]
["bitfinex","BTCUSD",1747851421262,[[107040.0,0.20753001],[107030.0,0.21489039],[107020.0,0.26393619],[107000.0,1.36572216],[106990.0,1.05878924]],[[107050.0,0.57970473],[107060.0,0.46706869],[107070.0,1.62698731],[107080.0,0.47701979],[107090.0,0.56417981]]]
["bitfinex","BTCUSD",1747851435286,[[107050.0,0.23551963],[107040.0,0.18681565],[107030.0,0.58682278],[107020.0,0.28798075],[107010.0,0.22703884]],[[107060.0,0.39657334],[107070.0,0.80795609],[107080.0,0.87037831],[107090.0,0.61070257],[107100.0,2.27506439]]]
["bitfinex","BTCUSD",1747851466956,[[106980.0,0.00314481],[106960.0,0.002],[106950.0,0.20570211],[106940.0,0.30728754],[106930.0,0.5269616]],[[106990.0,2.27098527],[107000.0,0.77717491],[107010.0,0.24833825],[107020.0,0.87759644],[107030.0,0.29941826]]]
["bitfinex","BTCUSD",1747851511855,[[106960.0,0.47391134],[106950.0,0.59635097],[106940.0,0.89809614],[106930.0,0.77858416],[106920.0,0.67769117]],[[106970.0,0.00214475],[106990.0,0.36738952],[107000.0,0.78203386],[107010.0,0.42871626],[107020.0,0.19799015]]]
["bitfinex","BTCUSD",1747851535622,[[106960.0,2.16612123],[106950.0,0.47667097],[106940.0,0.28773614],[106930.0,0.26289967],[106920.0,0.26401117]],[[106970.0,0.00214475],[107000.0,0.01869027],[107010.0,0.50196356],[107020.0,0.58108292],[107030.0,0.95710417]]]
["bitfinex","BTCUSD",1747851581856,[[106940.0,0.003],[106920.0,0.19844684],[106910.0,0.2550658],[106900.0,0.26409762],[106890.0,0.27406689]],[[106950.0,2.00328796],[106960.0,0.90879426],[106970.0,0.82903053],[106980.0,0.50149621],[106990.0,0.99495151]]]
["bitfinex","BTCUSD",1747851604962,[[106940.0,0.00304],[106920.0,0.30152039],[106910.0,0.22700676],[106900.0,0.28829762],[106870.0,2.41396176]],[[106950.0,2.05536881],[106960.0,0.88122611],[106970.0,0.2082218],[106980.0,0.72323921],[106990.0,0.49393657]]]
["bitfinex","BTCUSD",1747851659684,[[106700.0,0.00654],[106690.0,0.28121906],[106680.0,0.24634826],[106670.0,0.27308684],[106660.0,0.28656226]],[[106710.0,1.46938345],[106720.0,0.87360293],[106730.0,0.27016044],[106740.0,0.28975665],[106750.0,0.45815418]]]
["bitfinex","BTCUSD",1747851670302,[[106700.0,0.28466895],[106690.0,0.27184647],[106680.0,0.18747656],[106670.0,1.14995605],[106660.0,0.95430905]],[[106710.0,0.02451467],[106720.0,0.47789832],[106730.0,0.52938886],[106740.0,0.72258005],[106750.0,0.71101901]]]
["bitfinex","BTCUSD",1747851727232,[[106650.0,2.25620287],[106640.0,0.3010003],[106630.0,0.60026387],[106620.0,0.26450047],[106610.0,0.28518542]],[[106660.0,0.00348212],[106680.0,0.01984986],[106690.0,0.002],[106700.0,0.64927505],[106710.0,0.89428021]]]
["bitfinex","BTCUSD",1747851762138,[[106580.0,0.23534002],[106570.0,0.21093312],[106560.0,0.19418595],[106550.0,0.1876607],[106540.0,0.24758844]],[[106590.0,0.29174095],[106600.0,0.72866262],[106610.0,0.9585853],[106620.0,0.48361539],[106630.0,0.21786117]]]
["bitfinex","BTCUSD",1747851791720,[[106540.0,0.74905099],[106530.0,0.23254677],[106520.0,1.19667242],[106510.0,1.03591552],[106500.0,0.26933096]],[[106550.0,0.002],[106560.0,0.28200152],[106580.0,0.03926166],[106590.0,1.14534696],[106600.0,0.26763494]]]
["bitfinex","BTCUSD",1747851814048,[[106620.0,1.61209971],[106610.0,0.20634259],[106600.0,0.59373726],[106590.0,0.23761899],[106580.0,0.2646677]],[[106630.0,0.003],[106650.0,0.002],[106660.0,0.07501524],[106670.0,0.707268],[106680.0,0.29775974]]]
["bitfinex","BTCUSD",1747851860609,[[106620.0,0.002],[106600.0,0.003],[106590.0,0.19690367],[106580.0,0.18960169],[106570.0,0.20899514]],[[106630.0,0.8692566],[106640.0,0.46939908],[106650.0,0.39174089],[106660.0,0.96860807],[106670.0,1.29709423]]]
["bitfinex","BTCUSD",1747851883291,[[106580.0,0.003],[106560.0,0.002],[106550.0,0.21586014],[106540.0,0.32268665],[106520.0,0.26922752]],[[106590.0,1.87756161],[106600.0,1.19911887],[106610.0,0.9867286],[106620.0,0.87861481],[106630.0,0.20371291]]]
["bitfinex","BTCUSD",1747851907203,[[106580.0,0.29982273],[106570.0,0.19705109],[106560.0,0.1896864],[106550.0,0.27271953],[106540.0,1.72923942]],[[106590.0,1.00124345],[106600.0,0.69543981],[106610.0,1.21490956],[106620.0,0.27782972],[106630.0,0.24952477]]]
["bitfinex","BTCUSD",1747851949990,[[106580.0,0.30683769],[106570.0,0.20643554],[106560.0,0.26470099],[106550.0,0.2027734],[106540.0,0.26910685]],[[106590.0,1.08445303],[106600.0,0.87484617],[106610.0,0.55729966],[106620.0,0.18759765],[106630.0,0.22986447]]]
["bitfinex","BTCUSD",1747851972148,[[106640.0,0.45178583],[106630.0,1.37678418],[106620.0,0.60307912],[106610.0,1.03478555],[106600.0,0.26460188]],[[106650.0,0.002],[106670.0,0.3123227],[106680.0,0.19685481],[106690.0,2.06741808],[106710.0,0.220828]]]
["bitfinex","BTCUSD",1747852027059,[[106600.0,0.24268058],[106590.0,0.18763468],[106580.0,0.58865131],[106570.0,0.20306167],[106560.0,0.7463421]],[[106610.0,0.41604],[106620.0,0.00937883],[106630.0,0.2778104],[106640.0,0.18756241],[106650.0,0.2210293]]]
["bitfinex","BTCUSD",1747852047397,[[106660.0,2.68037068],[106650.0,0.21626541],[106640.0,0.60238688],[106630.0,0.18754876],[106620.0,0.29334295]],[[106670.0,0.00448233],[106690.0,0.002],[106700.0,0.01874273],[106710.0,0.57360218],[106720.0,1.03498544]]]
["bitfinex","BTCUSD",1747852094160,[[106640.0,1.11125226],[106630.0,0.48750395],[106620.0,0.7469173],[106610.0,0.21178501],[106600.0,0.6728325]],[[106650.0,0.00214465],[106670.0,0.60194808],[106680.0,0.61226469],[106690.0,0.95696692],[106700.0,1.21824259]]]
["bitfinex","BTCUSD",1747852104913,[[106720.0,0.97635059],[106710.0,0.21614939],[106700.0,0.67164142],[106690.0,0.18744324],[106680.0,0.28662777]],[[106730.0,0.00214459],[106750.0,0.002],[106770.0,0.30925663],[106780.0,0.67335024],[106790.0,0.23736954]]]
["bitfinex","BTCUSD",1747852161070,[[106740.0,0.21310785],[106730.0,0.21547956],[106720.0,1.05868629],[106710.0,0.48422827],[106700.0,0.28085666]],[[106750.0,0.24118836],[106760.0,0.18733821],[106770.0,0.74983607],[106780.0,1.00772862],[106790.0,0.9000844]]]
["bitfinex","BTCUSD",1747852183388,[[106740.0,0.24038493],[106730.0,0.19674166],[106720.0,1.03964415],[106710.0,0.67848195],[106700.0,0.96399635]],[[106750.0,0.02946622],[106760.0,0.48702943],[106770.0,1.7720565],[106780.0,0.75178964],[106790.0,0.23450311]]]
["bitfinex","BTCUSD",1747852227971,[[106680.0,0.00221],[106660.0,0.0349],[106650.0,0.19694374],[106640.0,0.20358882],[106630.0,0.67481618]],[[106690.0,1.12047365],[106700.0,0.87814142],[106710.0,1.23838704],[106720.0,0.61332626],[106730.0,0.20428115]]]
["bitfinex","BTCUSD",1747852250941,[[106740.0,1.43377021],[106730.0,0.20611061],[106720.0,1.09623502],[106710.0,0.21233823],[106700.0,0.18942578]],[[106750.0,0.002],[106770.0,0.00936513],[106780.0,0.50572056],[106790.0,0.90719531],[106800.0,1.00122411]]]
["bitfinex","BTCUSD",1747852293676,[[106820.0,1.09598883],[106810.0,0.56174713],[106800.0,1.04406591],[106790.0,0.28242754],[106780.0,0.21372522]],[[106830.0,0.002],[106860.0,0.30883288],[106870.0,0.70559783],[106880.0,0.54260299],[106890.0,0.77618885]]]
["bitfinex","BTCUSD",1747852325234,[[106820.0,0.2153145],[106810.0,0.2975279],[106800.0,0.18921146],[106790.0,0.27832998],[106780.0,0.50006263]],[[106830.0,0.95533492],[106840.0,0.18719653],[106850.0,1.65279835],[106860.0,0.47796132],[106870.0,0.2013844]]]
["bitfinex","BTCUSD",1747852337867,[[106820.0,0.20795261],[106810.0,0.26224788],[106800.0,0.31573822],[106790.0,0.27677083],[106770.0,1.24959853]],[[106830.0,0.29948036],[106840.0,1.17470273],[106850.0,0.60659835],[106860.0,0.42113993],[106870.0,0.2113844]]]
["bitfinex","BTCUSD",1747852380787,[[106800.0,0.10936953],[106790.0,0.27270357],[106780.0,0.95511382],[106770.0,0.68127842],[106760.0,0.19927064]],[[106810.0,0.01872352],[106820.0,0.2377686],[106830.0,0.48403332],[106840.0,0.2107424],[106850.0,0.98995828]]]
["bitfinex","BTCUSD",1747852402539,[[106880.0,0.32376795],[106870.0,0.20584089],[106860.0,0.20283067],[106850.0,1.26933828],[106840.0,0.20832376]],[[106890.0,0.12815462],[106900.0,0.50526726],[106910.0,1.1032936],[106920.0,0.21980733],[106930.0,0.28287637]]]
["bitfinex","BTCUSD",1747852460574,[[106880.0,0.00204],[106870.0,0.21521347],[106860.0,0.18915924],[106850.0,0.27673437],[106840.0,0.18711789]],[[106890.0,0.22896347],[106900.0,1.35135669],[106910.0,0.18708866],[106920.0,0.53170827],[106930.0,0.18903963]]]
["bitfinex","BTCUSD",1747852472291,[[106900.0,0.00104],[106890.0,0.20581889],[106880.0,0.19645113],[106870.0,0.27648042],[106860.0,1.48093519]],[[106910.0,0.95415803],[106920.0,1.35983762],[106930.0,0.19908799],[106940.0,0.49208509],[106950.0,0.1951352]]]
["bitfinex","BTCUSD",1747852528370,[[106860.0,0.00448167],[106830.0,0.07501524],[106820.0,0.20595229],[106810.0,0.26226331],[106800.0,0.21684583]],[[106870.0,2.19441006],[106880.0,0.46748399],[106890.0,0.96659412],[106900.0,0.23533409],[106910.0,0.64798419]]]
["bitfinex","BTCUSD",1747852541010,[[106880.0,0.21519353],[106870.0,0.22175626],[106860.0,0.20344507],[106850.0,0.54168871],[106840.0,0.18715322]],[[106890.0,0.002],[106900.0,0.43641923],[106910.0,0.23219477],[106920.0,0.27631437],[106930.0,1.22350389]]]
["bitfinex","BTCUSD",1747852599586,[[106900.0,0.002],[106880.0,0.29708313],[106870.0,0.98160036],[106860.0,0.27752189],[106850.0,0.60087491]],[[106910.0,0.58064834],[106920.0,0.18705574],[106930.0,0.35531556],[106940.0,0.46852163],[106950.0,1.66742425]]]
["bitfinex","BTCUSD",1747852623997,[[106940.0,1.81396722],[106930.0,0.28049786],[106920.0,0.69446423],[106910.0,0.90120802],[106900.0,0.66798597]],[[106950.0,0.0081443],[106970.0,0.002],[106990.0,0.53867927],[107000.0,0.61747707],[107020.0,1.29153901]]]
["bitfinex","BTCUSD",1747852669312,[[106980.0,0.001],[106970.0,0.21500988],[106960.0,0.19633428],[106950.0,0.91106412],[106940.0,0.63482191]],[[106990.0,0.67863227],[107000.0,0.18691716],[107010.0,1.33303889],[107020.0,0.47710236],[107030.0,0.58826026]]]
["bitfinex","BTCUSD",1747852694306,[[106940.0,0.18902075],[106930.0,0.22444312],[106920.0,0.27342257],[106910.0,0.18707179],[106900.0,0.29510526]],[[106950.0,1.44833672],[106960.0,0.87768578],[106970.0,0.62411988],[106980.0,0.5095695],[106990.0,0.2094793]]]
["bitfinex","BTCUSD",1747852716254,[[106900.0,0.004],[106880.0,0.23590515],[106870.0,0.2027423],[106860.0,0.68060162],[106840.0,0.82245851]],[[106910.0,1.81011311],[106920.0,0.39501452],[106930.0,0.30107181],[106940.0,0.29231325],[106950.0,0.78275058]]]
["bitfinex","BTCUSD",1747852762216,[[106940.0,0.60171365],[106930.0,0.70647599],[106920.0,0.9620906],[106910.0,0.28690358],[106900.0,0.19907658]],[[106950.0,0.002],[106960.0,0.28052],[106970.0,0.02069586],[106980.0,1.33270631],[106990.0,0.60938181]]]
["bitfinex","BTCUSD",1747852787859,[[106920.0,0.2269471],[106910.0,0.19642606],[106900.0,0.18909029],[106890.0,0.60212338],[106880.0,0.64312541]],[[106930.0,0.13149769],[106940.0,0.90058893],[106950.0,0.72060327],[106960.0,1.08541548],[106970.0,0.96393539]]]
["bitfinex","BTCUSD",1747852836877,[[106980.0,1.54560241],[106970.0,0.48598381],[106960.0,0.22184117],[106950.0,0.26200301],[106940.0,1.04433725]],[[106990.0,0.002],[107010.0,0.002],[107020.0,0.31769399],[107030.0,0.9371581],[107040.0,0.63542652]]]
["bitfinex","BTCUSD",1747852865445,[[107000.0,0.2149522],[106990.0,0.22131025],[106980.0,1.04097541],[106970.0,1.06394619],[106960.0,0.18702474]],[[107010.0,0.01074389],[107030.0,0.0179729],[107040.0,0.07114969],[107050.0,0.20377314],[107060.0,0.21119581]]]
["bitfinex","BTCUSD",1747852923927,[[107080.0,0.20549351],[107070.0,0.20546988],[107060.0,0.20475113],[107050.0,1.01802827],[107040.0,0.91255265]],[[107090.0,0.94138915],[107100.0,1.00398692],[107110.0,0.46839046],[107120.0,0.55624817],[107130.0,0.61965532]]]
["bitfinex","BTCUSD",1747852930385,[[107040.0,0.30122907],[107030.0,0.19620486],[107020.0,0.2638951],[107010.0,0.57243693],[107000.0,0.54392051]],[[107050.0,0.73713414],[107060.0,0.22129246],[107070.0,1.23923714],[107080.0,0.22166934],[107090.0,0.28379237]]]
["bitfinex","BTCUSD",1747852995640,[[107040.0,0.26985273],[107030.0,0.20554633],[107020.0,0.52688009],[107010.0,1.31194197],[107000.0,0.60711306]],[[107050.0,0.00348013],[107060.0,0.01867997],[107070.0,0.48723051],[107080.0,0.63275657],[107090.0,1.42680714]]]
["bitfinex","BTCUSD",1747853009217,[[107080.0,1.1076062],[107070.0,0.63571173],[107060.0,0.46693113],[107050.0,0.6147771],[107040.0,0.28810106]],[[107090.0,0.002],[107100.0,0.10866434],[107110.0,0.35229238],[107120.0,0.63355633],[107130.0,0.21804108]]]
["bitfinex","BTCUSD",1747853072258,[[107220.0,1.10218558],[107210.0,0.60800342],[107200.0,0.20699358],[107190.0,0.2762439],[107180.0,0.18658628]],[[107230.0,0.00020399],[107240.0,0.0159729],[107260.0,0.00932253],[107270.0,0.18844759],[107280.0,0.1864352]]]
["bitfinex","BTCUSD",1747853093620,[[107330.0,1.80364861],[107320.0,0.60737844],[107310.0,0.21008007],[107300.0,0.2823269],[107290.0,0.34787725]],[[107340.0,0.00676466],[107370.0,0.01862586],[107380.0,0.20422125],[107390.0,0.48126327],[107400.0,0.94722091]]]
["bitfinex","BTCUSD",1747853137271,[[107330.0,0.19569807],[107320.0,0.23458256],[107310.0,0.71321966],[107300.0,0.1863108],[107290.0,0.60138919]],[[107340.0,0.19563984],[107350.0,0.46568182],[107360.0,0.47501404],[107370.0,0.83048364],[107380.0,0.60775442]]]
["bitfinex","BTCUSD",1747853161416,[[107340.0,0.23812813],[107330.0,0.27071279],[107320.0,0.51357278],[107310.0,0.67601966],[107300.0,1.08700195]],[[107350.0,0.002],[107360.0,0.75162778],[107370.0,0.21359076],[107380.0,0.82308211],[107390.0,0.55534324]]]
["bitfinex","BTCUSD",1747853186516,[[107370.0,0.2058985],[107360.0,0.21423091],[107350.0,0.25722192],[107340.0,0.92080793],[107330.0,1.00367142]],[[107380.0,0.00951576],[107390.0,0.48418204],[107400.0,1.09805012],[107410.0,0.6745256],[107420.0,0.52618781]]]
["bitfinex","BTCUSD",1747853234866,[[107390.0,0.022245],[107380.0,0.20487905],[107370.0,0.21424962],[107360.0,0.18628912],[107350.0,0.55784436]],[[107400.0,0.82982693],[107410.0,0.62056244],[107420.0,0.19621606],[107430.0,1.09410471],[107440.0,1.24666381]]]
["bitfinex","BTCUSD",1747853276818,[[107100.0,0.19174136],[107090.0,0.20543441],[107080.0,0.48920955],[107070.0,0.20127227],[107060.0,0.91295483]],[[107110.0,1.02167554],[107120.0,0.18672103],[107130.0,0.18670358],[107140.0,0.88970059],[107150.0,0.49159411]]]
["bitfinex","BTCUSD",1747853300535,[[107070.0,0.780868],[107060.0,0.28018255],[107050.0,0.53679844],[107040.0,0.67750516],[107030.0,0.54140368]],[[107080.0,0.01994454],[107090.0,0.01683184],[107110.0,0.0344886],[107120.0,0.03719349],[107150.0,0.81489317]]]
["bitfinex","BTCUSD",1747853321986,[[107190.0,0.22112946],[107180.0,0.18658683],[107170.0,1.39939011],[107160.0,0.68268381],[107150.0,0.20515422]],[[107200.0,0.06785664],[107210.0,0.18655108],[107220.0,0.18653413],[107230.0,1.08851673],[107240.0,0.52649875]]]
["bitfinex","BTCUSD",1747853374990,[[107100.0,0.08545101],[107090.0,0.21476786],[107080.0,0.26348315],[107070.0,0.52679195],[107060.0,0.26347285]],[[107110.0,1.57581063],[107120.0,0.18670649],[107130.0,0.54581871],[107140.0,0.5372267],[107150.0,0.55506718]]]
["bitfinex","BTCUSD",1747853386408,[[107100.0,0.012744],[107090.0,0.18675858],[107080.0,0.30083617],[107070.0,0.52679117],[107060.0,0.58876584]],[[107110.0,1.01915444],[107120.0,0.76594742],[107130.0,0.89597261],[107140.0,0.54275649],[107150.0,0.25556023]]]
["bitfinex","BTCUSD",1747853443280,[[107180.0,0.25295096],[107170.0,0.18660382],[107160.0,0.81613894],[107150.0,0.3744948],[107140.0,0.75501563]],[[107190.0,0.00147998],[107200.0,0.00932783],[107210.0,0.09302201],[107220.0,0.25074902],[107230.0,0.78640183]]]
["bitfinex","BTCUSD",1747853454966,[[107180.0,0.22392112],[107170.0,0.19593946],[107160.0,0.28014381],[107150.0,0.82549422],[107140.0,0.81405159]],[[107190.0,0.00980842],[107200.0,0.49439107],[107210.0,0.75327125],[107220.0,0.22523002],[107230.0,0.94362945]]]
["bitfinex","BTCUSD",1747853507962,[[107220.0,0.002],[107210.0,0.22385564],[107200.0,0.27064982],[107190.0,0.18658324],[107180.0,1.40290324]],[[107230.0,0.53944669],[107240.0,0.18649791],[107250.0,0.86871529],[107260.0,0.70345821],[107270.0,0.63589858]]]
["bitfinex","BTCUSD",1747853530068,[[107200.0,0.19589543],[107190.0,0.19591309],[107180.0,0.26535696],[107170.0,0.18661915],[107160.0,1.32521639]],[[107210.0,2.16365349],[107220.0,0.19585895],[107230.0,0.21454434],[107240.0,0.54409757],[107250.0,0.5266959]]]
["bitfinex","BTCUSD",1747853555420,[[107130.0,0.20535769],[107120.0,0.22197298],[107110.0,0.29326814],[107100.0,0.86643861],[107090.0,0.8876433]],[[107140.0,0.49443194],[107150.0,0.68095],[107160.0,0.21747971],[107170.0,0.86913449],[107180.0,0.28546148]]]
["bitfinex","BTCUSD",1747853595978,[[107180.0,0.19593139],[107170.0,0.46633627],[107160.0,0.73250549],[107150.0,0.65333246],[107140.0,0.21113129]],[[107190.0,0.0279861],[107200.0,0.29231073],[107210.0,1.65366977],[107220.0,0.49342855],[107230.0,0.21134681]]]
["bitfinex","BTCUSD",1747853621716,[[107150.0,0.2176513],[107140.0,0.97116979],[107130.0,0.55737577],[107120.0,0.1867034],[107110.0,0.27587145]],[[107160.0,0.02847436],[107170.0,0.93366057],[107180.0,0.19582448],[107190.0,1.3600079],[107200.0,0.92627584]]]
["bitfinex","BTCUSD",1747853671810,[[107130.0,0.19602342],[107120.0,0.18670649],[107110.0,0.18662359],[107100.0,0.6180178],[107070.0,1.26233773]],[[107140.0,0.90537211],[107150.0,1.13896136],[107160.0,0.33606623],[107170.0,0.74061806],[107180.0,0.65003359]]]
["bitfinex","BTCUSD",1747853696267,[[107080.0,0.20750166],[107070.0,0.22351702],[107060.0,0.18874411],[107050.0,0.64400116],[107040.0,0.58676921]],[[107090.0,1.42223459],[107100.0,0.20315713],[107110.0,0.42585297],[107120.0,1.04101477],[107130.0,0.51181457]]]
["bitfinex","BTCUSD",1747853743777,[[106990.0,0.20801514],[106980.0,0.22637902],[106970.0,0.20288988],[106960.0,0.27296749],[106950.0,0.80718546]],[[107000.0,1.2610231],[107010.0,1.26614013],[107020.0,0.40318015],[107030.0,0.56256349],[107040.0,0.47245455]]]
["bitfinex","BTCUSD",1747853767937,[[106990.0,0.00104807],[106980.0,0.00204],[106970.0,0.0159729],[106960.0,0.28242291],[106950.0,0.21287653]],[[107000.0,0.20560684],[107010.0,0.18691399],[107020.0,0.21971112],[107030.0,6.79758794],[107040.0,0.66120731]]]
["bitfinex","BTCUSD",1747853830122,[[106920.0,0.001],[106900.0,0.28498732],[106890.0,0.22360333],[106880.0,0.28117165],[106870.0,0.54304942]],[[106930.0,0.72064446],[106940.0,0.41503788],[106950.0,1.93185552],[106960.0,0.83698635],[106970.0,0.5567201]]]
["bitfinex","BTCUSD",1747853841645,[[106910.0,0.59941293],[106900.0,0.36966438],[106890.0,0.18702913],[106880.0,0.95425165],[106870.0,0.256917]],[[106920.0,0.97218],[106930.0,0.02805406],[106940.0,0.65303568],[106950.0,0.57469579],[106960.0,0.42689354]]]
["bitfinex","BTCUSD",1747853872076,[[106960.0,0.65106615],[106950.0,0.97450671],[106940.0,0.2215616],[106930.0,0.23051394],[106920.0,0.26374678]],[[106970.0,0.00214385],[106990.0,0.04823912],[107000.0,0.65687694],[107010.0,0.51650058],[107020.0,0.40330958]]]
["bitfinex","BTCUSD",1747853930074,[[107020.0,0.21491239],[107010.0,0.20558194],[107000.0,0.18691579],[106990.0,0.26162455],[106980.0,0.54329189]],[[107030.0,1.0781657],[107040.0,0.39380525],[107050.0,0.53897216],[107060.0,0.5881726],[107070.0,0.69875265]]]
["bitfinex","BTCUSD",1747853978339,[[106980.0,0.07685128],[106970.0,0.21499653],[106960.0,0.26369279],[106950.0,0.57043047],[106940.0,1.01167886]],[[106990.0,0.95890641],[107000.0,0.7301698],[107010.0,0.28096238],[107020.0,0.7518524],[107030.0,0.49886349]]]
["bitfinex","BTCUSD",1747854007779,[[106960.0,0.22638187],[106950.0,0.19635191],[106940.0,0.29105928],[106930.0,0.52695441],[106920.0,0.28071173]],[[106970.0,1.72811976],[106980.0,0.39391035],[106990.0,0.57464266],[107000.0,0.86633822],[107010.0,0.40085885]]]
["bitfinex","BTCUSD",1747854053499,[[106960.0,0.23373036],[106950.0,0.20424712],[106940.0,0.5461192],[106930.0,0.90195646],[106920.0,0.27371557]],[[106970.0,0.32075172],[106980.0,0.89154888],[106990.0,0.62349335],[107000.0,0.87334074],[107010.0,0.21464885]]]
["bitfinex","BTCUSD",1747854076151,[[107020.0,1.10078645],[107010.0,0.48578694],[107000.0,0.96587588],[106990.0,0.26162462],[106980.0,0.60733445]],[[107030.0,0.002],[107050.0,0.002],[107060.0,0.69147702],[107070.0,0.54859225],[107080.0,0.69414307]]]
["bitfinex","BTCUSD",1747854098782,[[107040.0,0.003],[107020.0,0.18688095],[107010.0,0.19620033],[107000.0,1.25391588],[106990.0,0.26164036]],[[107050.0,0.56667734],[107060.0,0.18759005],[107070.0,0.89750149],[107080.0,1.31288562],[107090.0,0.20828975]]]
["bitfinex","BTCUSD",1747854149935,[[107040.0,1.21480343],[107030.0,0.48632596],[107020.0,0.28566816],[107010.0,0.98122515],[107000.0,0.31362289]],[[107050.0,0.00348073],[107060.0,0.00077702],[107080.0,0.28012],[107090.0,0.67227134],[107100.0,0.54973376]]]
["bitfinex","BTCUSD",1747854173586,[[107080.0,0.658164],[107070.0,0.19611706],[107060.0,0.263488],[107050.0,0.49306079],[107040.0,0.74111389]],[[107090.0,0.007],[107100.0,0.06014411],[107110.0,0.3386109],[107120.0,0.97815223],[107130.0,0.21963816]]]
["bitfinex","BTCUSD",1747854220789,[[107150.0,0.66235452],[107140.0,0.48521749],[107130.0,0.2935361],[107120.0,1.03273609],[107110.0,0.23098567]],[[107160.0,0.00048055],[107180.0,0.03343381],[107190.0,0.64374637],[107200.0,0.61256778],[107210.0,0.18662218]]]
["bitfinex","BTCUSD",1747854247519,[[107170.0,0.68386659],[107160.0,0.28051004],[107150.0,0.48343422],[107140.0,1.1153795],[107130.0,0.23701497]],[[107180.0,0.0041441],[107200.0,0.30526774],[107210.0,0.23093147],[107220.0,0.61992931],[107240.0,0.9032685]]]
["bitfinex","BTCUSD",1747854323088,[[107170.0,0.72628684],[107160.0,0.2618475],[107150.0,0.46653422],[107140.0,0.29070538],[107130.0,0.60612824]],[[107180.0,0.004],[107190.0,0.69928],[107200.0,0.06998332],[107210.0,0.54100469],[107220.0,0.21107452]]]
["bitfinex","BTCUSD",1747854338579,[[107190.0,0.56699928],[107180.0,0.58995906],[107170.0,0.21901642],[107160.0,0.6811675],[107150.0,0.5662818]],[[107200.0,0.00777605],[107210.0,0.00233381],[107220.0,0.32118592],[107230.0,0.633912],[107240.0,0.55766079]]]
["bitfinex","BTCUSD",1747854398767,[[107160.0,0.00066355],[107150.0,4e-05],[107140.0,0.07470701],[107130.0,0.20535707],[107120.0,0.30591652]],[[107170.0,2.19009338],[107180.0,0.35457083],[107190.0,0.52222456],[107200.0,0.18658456],[107210.0,0.28058333]]]
["bitfinex","BTCUSD",1747854421613,[[107070.0,0.002],[107060.0,0.002],[107050.0,0.21484831],[107040.0,0.21838477],[107030.0,0.60150155]],[[107080.0,0.63871056],[107090.0,1.32115237],[107100.0,1.10055715],[107110.0,0.18873942],[107120.0,0.5537949]]]
["bitfinex","BTCUSD",1747854469911,[[107020.0,0.002],[107010.0,4e-05],[107000.0,0.012],[106980.0,0.07670701],[106970.0,0.25612673]],[[107030.0,2.27978149],[107040.0,0.19186185],[107050.0,0.64792059],[107060.0,0.18682677],[107070.0,0.31151864]]]
["bitfinex","BTCUSD",1747854491226,[[106980.0,0.00068875],[106970.0,0.0159729],[106960.0,0.25778004],[106950.0,0.26170916],[106940.0,0.18902015]],[[106990.0,1.67010167],[107000.0,0.19693161],[107010.0,0.88054911],[107020.0,0.29038713],[107030.0,0.34289706]]]
["bitfinex","BTCUSD",1747854506311,[[106970.0,0.01606272],[106960.0,0.002],[106940.0,0.10760701],[106930.0,0.22450287],[106920.0,0.27311285]],[[106980.0,1.55123342],[106990.0,1.09654692],[107000.0,0.21964733],[107010.0,1.26276205],[107020.0,0.23688095]]]
["bitfinex","BTCUSD",1747854568272,[[106770.0,0.22532523],[106760.0,0.56652341],[106750.0,0.23179346],[106740.0,0.64573321],[106730.0,0.46830405]],[[106780.0,0.30106421],[106790.0,0.87999046],[106800.0,0.59534591],[106810.0,0.37230124],[106820.0,0.8769717]]]
["bitfinex","BTCUSD",1747854590479,[[106680.0,0.00218451],[106670.0,0.28133657],[106660.0,0.002],[106650.0,0.23172873],[106640.0,0.50258266]],[[106690.0,1.74382371],[106700.0,0.19859392],[106710.0,0.21681426],[106720.0,0.29326457],[106730.0,0.56133231]]]
["bitfinex","BTCUSD",1747854635339,[[106730.0,0.98313275],[106720.0,0.46897168],[106710.0,0.27212865],[106700.0,0.48160142],[106690.0,0.706206]],[[106740.0,0.005],[106750.0,0.51727154],[106760.0,0.63133826],[106770.0,0.1873983],[106780.0,0.20461657]]]
["bitfinex","BTCUSD",1747854661080,[[106740.0,1.14688307],[106730.0,0.26213473],[106720.0,0.49294644],[106710.0,0.72447554],[106700.0,0.19047905]],[[106750.0,0.002],[106760.0,0.2903261],[106770.0,0.67173283],[106780.0,0.18741657],[106790.0,0.25186118]]]
["bitfinex","BTCUSD",1747854688718,[[106790.0,0.5889749],[106780.0,0.01872877],[106770.0,1.08047668],[106760.0,0.19933608],[106750.0,0.26206063]],[[106800.0,0.01122019],[106810.0,0.04504295],[106820.0,0.46822357],[106830.0,0.72555608],[106840.0,0.24201703]]]
["bitfinex","BTCUSD",1747854737300,[[106780.0,0.07935145],[106770.0,0.20847836],[106760.0,0.28277155],[106750.0,0.2182535],[106740.0,0.40536457]],[[106790.0,1.47073945],[106800.0,0.90415818],[106810.0,0.56836827],[106820.0,0.41026568],[106830.0,0.84196811]]]
["bitfinex","BTCUSD",1747854759486,[[106760.0,0.00448176],[106730.0,0.29942537],[106720.0,0.24188597],[106710.0,0.81060776],[106700.0,0.20467493]],[[106770.0,1.52932521],[106780.0,0.41072986],[106790.0,1.64106197],[106800.0,0.42551464],[106810.0,0.28924838]]]
["bitfinex","BTCUSD",1747854809624,[[106900.0,0.46648582],[106890.0,0.5007647],[106880.0,0.63115931],[106870.0,0.56996682],[106860.0,0.21604853]],[[106910.0,0.03020395],[106920.0,0.4678353],[106930.0,1.32475477],[106940.0,0.5239503],[106950.0,0.22398686]]]
["bitfinex","BTCUSD",1747854859747,[[107020.0,0.58601203],[107010.0,0.20557162],[107000.0,1.13715403],[106990.0,0.88949335],[106980.0,0.26169784]],[[107030.0,0.02731528],[107040.0,0.18689454],[107050.0,0.20502598],[107060.0,0.53858999]]]
["bitfinex","BTCUSD",1747854892715,[[107020.0,0.77577443],[107010.0,0.40471729],[107000.0,0.30856125],[106990.0,0.8892133],[106980.0,0.27469121]],[[107030.0,0.01811702],[107040.0,0.29888346],[107050.0,0.22012914],[107060.0,0.59889145],[107070.0,0.41153034]]]
["bitfinex","BTCUSD",1747854913920,[[107020.0,4e-05],[107010.0,0.21782008],[107000.0,0.07670701],[106990.0,0.34],[106980.0,0.30122537]],[[107030.0,0.81791357],[107050.0,0.17057442],[107060.0,0.6762],[107070.0,0.229405],[107090.0,0.10041]]]
["bitfinex","BTCUSD",1747854973660,[[107020.0,0.04308387],[107010.0,0.19622676],[107000.0,0.9819711]],[[107070.0,0.49715549],[107080.0,0.18677706],[107090.0,0.60321284],[107100.0,0.25112236],[107110.0,0.46908544]]]
["bitfinex","BTCUSD",1747854984568,[[107020.0,0.00404],[107000.0,0.07674701],[106990.0,0.21497126],[106980.0,0.5626555],[106970.0,0.18690565]],[[107030.0,1.45177593],[107040.0,0.503252],[107050.0,1.14742294],[107060.0,0.18685332],[107070.0,0.53879368]]]
["bitfinex","BTCUSD",1747855043134,[[106940.0,0.00204],[106930.0,0.07470701],[106920.0,0.002],[106910.0,0.07470701],[106890.0,0.08990701]],[[106950.0,0.54570297],[106960.0,0.19700084],[106970.0,7.02347234],[106980.0,0.49696602],[106990.0,0.20986586]]]
["bitfinex","BTCUSD",1747855065382,[[106940.0,0.00304],[106930.0,0.21509194],[106920.0,0.59548289],[106910.0,0.52707181],[106900.0,0.18912909]],[[106950.0,1.05133672],[106960.0,0.1869872],[106970.0,0.89597506],[106980.0,0.56670687],[106990.0,0.88007526]]]
["bitfinex","BTCUSD",1747855116241,[[106940.0,0.52852031],[106930.0,0.20574034],[106920.0,0.8090186],[106910.0,0.54221358],[106900.0,0.62475144]],[[106950.0,0.57419283],[106960.0,0.52354619],[106970.0,1.30082808],[106980.0,0.21307899],[106990.0,0.32842101]]]
["bitfinex","BTCUSD",1747855141489,[[106920.0,0.5023148],[106910.0,0.29919212],[106900.0,0.19848134],[106890.0,0.26181501],[106880.0,0.81916298]],[[106930.0,0.60866278],[106940.0,0.18703661],[106950.0,0.34203684],[106960.0,0.5533706],[106970.0,0.27678506]]]
["bitfinex","BTCUSD",1747855182361,[[106950.0,1.01351165],[106940.0,0.27107734],[106930.0,0.47689995],[106920.0,0.21304872],[106910.0,0.30159022]],[[106960.0,0.35744],[106970.0,0.45007224],[106980.0,0.88699866],[106990.0,0.63304101],[107000.0,0.58553227]]]
["bitfinex","BTCUSD",1747855215332,[[106950.0,0.002],[106930.0,0.42019353],[106920.0,0.22241679],[106910.0,0.26177896],[106890.0,0.75985802]],[[106960.0,1.11577369],[106970.0,0.90695151],[106980.0,0.78243633],[106990.0,0.95304101],[107000.0,0.62136438]]]
["bitfinex","BTCUSD",1747855238772,[[106960.0,0.89137063],[106950.0,0.42984761],[106940.0,0.19701688],[106930.0,0.54211484],[106920.0,0.60808752]],[[106970.0,0.00204798],[106980.0,0.30844087],[106990.0,0.97745274],[107000.0,0.20124078],[107020.0,0.58497642]]]
["bitfinex","BTCUSD",1747855288599,[[106900.0,0.01604],[106890.0,0.07470701],[106880.0,0.002],[106870.0,0.07470701],[106860.0,0.51069486]],[[106910.0,0.59132078],[106920.0,0.78734747],[106930.0,6.14289606],[106940.0,0.20186053],[106950.0,1.02880488]]]
["bitfinex","BTCUSD",1747855310894,[[106860.0,0.00448124],[106850.0,4e-05],[106840.0,0.016],[106820.0,0.29585949],[106810.0,0.48624432]],[[106870.0,1.7909367],[106880.0,0.78740188],[106890.0,0.20830824],[106900.0,0.53285324],[106910.0,0.7258168]]]
["bitfinex","BTCUSD",1747855369038,[[106880.0,0.51669694],[106870.0,0.29696278],[106860.0,0.20366077],[106850.0,0.89265542],[106840.0,0.48251298]],[[106890.0,0.32974552],[106900.0,0.94173144],[106910.0,0.20415288],[106920.0,0.20347312],[106930.0,1.30888185]]]
["bitfinex","BTCUSD",1747855383335,[[106940.0,0.98526519],[106930.0,0.57096776],[106920.0,1.31739419],[106910.0,0.1870576],[106900.0,1.28491774]],[[106950.0,0.00248094],[106970.0,0.2918678],[106980.0,0.96923294],[106990.0,0.89544305],[107010.0,0.24898846]]]
["bitfinex","BTCUSD",1747855447656,[[107020.0,0.006],[107010.0,0.30818664],[107000.0,0.7343049],[106990.0,0.26164036],[106980.0,0.45559221]],[[107030.0,0.519834],[107040.0,0.60324704],[107050.0,1.42312128],[107060.0,0.2196225],[107070.0,0.41734646]]]
["bitfinex","BTCUSD",1747855459921,[[107020.0,0.00604],[107010.0,0.31753522],[107000.0,0.80691308],[106990.0,0.26164036],[106980.0,0.21863118]],[[107030.0,0.52847815],[107040.0,0.61219875],[107050.0,1.25971726],[107060.0,0.55620093],[107070.0,0.79381614]]]
["bitfinex","BTCUSD",1747855505518,[[107040.0,0.00304],[107030.0,0.26157049],[107020.0,0.43150902],[107010.0,0.46881995],[107000.0,0.52895556]],[[107050.0,0.33285399],[107060.0,0.53418897],[107070.0,0.23669602],[107080.0,1.85214445],[107090.0,0.22374211]]]
["bitfinex","BTCUSD",1747855557861,[[107060.0,0.43934672],[107050.0,0.19615356],[107040.0,0.85957534],[107030.0,0.95201046],[107020.0,0.61711985]],[[107070.0,0.90777304],[107080.0,0.18677847],[107090.0,1.23143679],[107100.0,0.20281837],[107110.0,0.45442522]]]
["bitfinex","BTCUSD",1747855607287,[[107050.0,0.44083824],[107040.0,0.39667099],[107030.0,0.27736801],[107020.0,0.54491985],[107010.0,0.29021796]],[[107060.0,0.74552656],[107070.0,0.55301368],[107080.0,0.18677667],[107090.0,0.23292917],[107100.0,0.86616372]]]
["bitfinex","BTCUSD",1747855630095,[[107040.0,0.00352076],[107030.0,0.07470701],[107020.0,0.42425416],[107010.0,0.28654961],[107000.0,0.20645574]],[[107050.0,1.80375373],[107060.0,0.21970702],[107070.0,0.41524237],[107080.0,0.6250215],[107090.0,0.5357875]]]
["bitfinex","BTCUSD",1747855653769,[[107080.0,0.54672939],[107070.0,0.7527604],[107060.0,0.21439198],[107050.0,0.95978532],[107040.0,0.61123473]],[[107090.0,0.28222],[107100.0,0.75369637],[107110.0,0.20698626],[107120.0,1.40206119],[107140.0,0.24571044]]]
["bitfinex","BTCUSD",1747855702780,[[107210.0,0.19787716],[107200.0,0.47726865],[107190.0,0.85168006],[107180.0,0.59683101],[107170.0,0.61720023]],[[107220.0,0.50941064],[107230.0,0.21764056],[107240.0,0.62409278],[107250.0,0.1865907],[107260.0,1.13919214]]]
["bitfinex","BTCUSD",1747855729034,[[107220.0,0.45255897],[107210.0,0.55071684],[107200.0,0.29367355],[107190.0,0.7026221],[107180.0,1.15572296]],[[107230.0,0.74404255],[107240.0,0.53815143],[107250.0,0.8928907],[107260.0,0.21616862],[107270.0,0.19798259]]]
["bitfinex","BTCUSD",1747855787921,[[107190.0,0.42226793],[107180.0,0.27475981],[107170.0,0.5578182],[107160.0,0.8873414],[107150.0,0.48640477]],[[107200.0,0.03731167],[107210.0,1.57570976],[107220.0,0.18653236],[107230.0,0.55923259],[107240.0,0.41841978]]]
["bitfinex","BTCUSD",1747855811384,[[107270.0,0.75323822],[107260.0,0.64912391],[107250.0,0.47541933],[107240.0,0.20846777],[107230.0,0.66378197]],[[107280.0,0.05268556],[107290.0,0.35152386],[107300.0,0.16216609],[107310.0,0.74828858],[107330.0,0.18643798]]]
["bitfinex","BTCUSD",1747855869888,[[107360.0,0.22177068],[107350.0,0.26107597],[107340.0,0.21762331],[107330.0,0.56891918],[107320.0,1.35199112]],[[107370.0,0.214212],[107380.0,0.89699442],[107390.0,0.52139707],[107400.0,0.18621973],[107410.0,0.80643087]]]
["bitfinex","BTCUSD",1747855882183,[[107370.0,0.21421149],[107360.0,0.5769782],[107350.0,0.29181682],[107340.0,0.18632331],[107330.0,0.97257833]],[[107380.0,0.30725668],[107390.0,0.62100033],[107400.0,1.21207973],[107410.0,0.54404358],[107420.0,0.42218085]]]
["bitfinex","BTCUSD",1747855940825,[[107450.0,0.22334311],[107440.0,0.27016415],[107430.0,0.28034448],[107420.0,0.62917094],[107410.0,0.48058538]],[[107460.0,0.91839708],[107470.0,0.53635844],[107480.0,0.87678113],[107490.0,0.46375874],[107500.0,0.53607698]]]
["bitfinex","BTCUSD",1747855963351,[[107530.0,0.22319247],[107520.0,0.22551046],[107510.0,0.1860292],[107500.0,1.21433826],[107490.0,0.58462381]],[[107540.0,0.33384712],[107550.0,0.63270087],[107560.0,0.28413154],[107570.0,0.18597525],[107580.0,0.24096586]]]
["bitfinex","BTCUSD",1747856011670,[[107540.0,0.18597404],[107530.0,0.29862624],[107520.0,0.93710346],[107510.0,0.23627005],[107500.0,0.27067862]],[[107560.0,0.02579661],[107570.0,0.20362544],[107580.0,0.23085125],[107590.0,0.91033495],[107600.0,0.51340062]]]
["bitfinex","BTCUSD",1747856033165,[[107570.0,0.32643913],[107560.0,0.26064973],[107550.0,1.24810624],[107540.0,0.27898105],[107530.0,0.1959946]],[[107580.0,0.05537921],[107590.0,0.52195686],[107600.0,0.31518872],[107610.0,0.65482287],[107620.0,0.52049401]]]
["bitfinex","BTCUSD",1747856078913,[[107590.0,0.55376471],[107580.0,0.20881534],[107570.0,0.26063245],[107560.0,0.49996357],[107550.0,0.29198271]],[[107600.0,0.61960709],[107610.0,0.48566766],[107620.0,0.1858809],[107630.0,0.28024236],[107640.0,0.58025959]]]
["bitfinex","BTCUSD",1747856103039,[[107660.0,0.34],[107650.0,0.5536485],[107640.0,0.46440453],[107630.0,0.6258947],[107590.0,0.28453526]],[[107670.0,0.20432776],[107680.0,0.2778927],[107690.0,0.53652806],[107700.0,0.65726],[107710.0,0.48610548]]]
["bitfinex","BTCUSD",1747856124022,[[107560.0,0.18912622],[107550.0,0.57244737],[107540.0,0.19976007],[107530.0,0.22195959],[107520.0,0.95696335]],[[107570.0,0.99841901],[107580.0,0.18590816],[107590.0,0.52022625],[107600.0,1.16315049],[107610.0,0.28489085]]]
["bitfinex","BTCUSD",1747856165446,[[107630.0,0.54440353],[107620.0,0.23269293],[107610.0,0.3035899],[107600.0,0.90607284],[107590.0,0.1858752]],[[107640.0,0.21367434],[107650.0,0.86067281],[107660.0,0.20988416],[107670.0,0.65046866],[107680.0,0.28865012]]]
["bitfinex","BTCUSD",1747856191406,[[107710.0,0.1964466],[107700.0,0.20426982],[107690.0,0.84042964],[107680.0,0.67864252],[107670.0,0.51983276]],[[107720.0,0.20523276],[107730.0,0.26694974],[107740.0,0.95992045],[107750.0,0.32027261],[107760.0,0.81611216]]]
["bitfinex","BTCUSD",1747856237356,[[107990.0,0.39535513],[107980.0,0.47723097],[107970.0,0.71168778],[107960.0,0.50345326],[107950.0,0.19527095]],[[108000.0,0.05005777],[108010.0,0.000805],[108030.0,0.01851268],[108040.0,0.8577027],[108050.0,0.20639807]]]
["bitfinex","BTCUSD",1747856258800,[[108010.0,0.0001411],[108000.0,0.27844901],[107990.0,0.20372022],[107980.0,0.2599244],[107970.0,0.18523388]],[[108020.0,1.08601438],[108030.0,0.51833417],[108040.0,0.19511662],[108050.0,0.21616508],[108060.0,0.82827289]]]
["bitfinex","BTCUSD",1747856308997,[[108170.0,0.01685134],[108150.0,0.18492609],[108140.0,0.54419211],[108130.0,0.52549022],[108110.0,0.7473593]],[[108180.0,0.20336415],[108190.0,0.18487513],[108200.0,3.69433849],[108210.0,0.70635756],[108220.0,0.85151709]]]
["bitfinex","BTCUSD",1747856319776,[[108150.0,0.48048221],[108140.0,0.20343869],[108130.0,0.50971107],[108120.0,0.25960899],[108110.0,0.78832045]],[[108170.0,0.2957683],[108180.0,2.78759222],[108190.0,0.18486],[108200.0,3.64768294],[108220.0,0.6501457]]]
["bitfinex","BTCUSD",1747856373145,[[108280.0,1.03623243],[108270.0,1.36532594],[108260.0,0.20474043],[108250.0,0.1847575],[108240.0,0.25948158]],[[108290.0,0.001],[108300.0,0.00019116],[108320.0,0.02769399],[108330.0,0.55626947],[108350.0,0.71267128]]]
["bitfinex","BTCUSD",1747856397200,[[108330.0,0.18862106],[108320.0,0.54310062],[108310.0,0.19915],[108300.0,0.25936406],[108290.0,0.46260926]],[[108340.0,0.22200792],[108350.0,0.24381691],[108360.0,1.25789095],[108370.0,0.21683417],[108380.0,0.18483471]]]
["bitfinex","BTCUSD",1747856441614,[[108380.0,0.22944185],[108370.0,0.19377997],[108360.0,0.95456123],[108350.0,0.19844],[108340.0,0.25931045]],[[108390.0,0.02767645],[108400.0,0.13061348],[108410.0,0.62100562],[108420.0,0.21516856],[108430.0,0.52399624]]]
["bitfinex","BTCUSD",1747856449854,[[108380.0,0.20298853],[108370.0,0.18455292],[108360.0,0.25926202],[108350.0,0.21652714],[108320.0,0.73255883]],[[108390.0,0.02767654],[108400.0,0.74342524],[108410.0,0.79328562],[108420.0,0.22539699],[108430.0,0.24727402]]]
["bitfinex","BTCUSD",1747856505428,[[108280.0,0.00048472],[108270.0,0.00923616],[108260.0,0.22093128],[108250.0,0.47617834],[108240.0,1.32498662]],[[108290.0,0.26385792],[108300.0,0.8845122],[108310.0,0.2593683],[108320.0,0.62091167],[108330.0,0.19466997]]]
["bitfinex","BTCUSD",1747856527967,[[108290.0,0.2114224],[108280.0,0.46137738],[108270.0,0.27387182],[108240.0,0.20852598],[108230.0,2.12172114]],[[108310.0,0.21235272],[108320.0,0.72743167],[108330.0,0.82601012],[108340.0,0.19464446],[108360.0,1.56254351]]]
["bitfinex","BTCUSD",1747856549201,[[108240.0,0.22669717],[108230.0,0.2076238],[108220.0,0.20391035],[108210.0,1.29695819],[108200.0,0.54710756]],[[108250.0,4.846e-05],[108260.0,0.03694671],[108270.0,0.47096685],[108280.0,0.72754557],[108290.0,0.29207258]]]
["bitfinex","BTCUSD",1747856592898,[[108170.0,0.21792328],[108160.0,0.95863189],[108150.0,0.615407],[108140.0,0.53107133],[108100.0,0.18499875]],[[108180.0,0.02773061],[108190.0,0.18534479],[108200.0,0.18484288],[108210.0,0.98255774],[108230.0,1.03181231]]]
["bitfinex","BTCUSD",1747856617144,[[108280.0,0.0204702],[108270.0,0.18483546],[108260.0,1.30474778],[108250.0,0.24434],[108240.0,0.65948158]],[[108290.0,0.03693596],[108300.0,0.20390581],[108310.0,0.24945639],[108320.0,0.18475304],[108330.0,0.61194993]]]
["bitfinex","BTCUSD",1747856663700,[[108190.0,0.56883196],[108180.0,0.47720161],[108170.0,0.59784475],[108160.0,1.06528642],[108140.0,0.96321457]],[[108200.0,0.22181024],[108210.0,0.1848258],[108220.0,0.87496872],[108230.0,0.30952521],[108240.0,0.90747457]]]
["bitfinex","BTCUSD",1747856685846,[[108130.0,0.54345666],[108120.0,0.28433712],[108110.0,0.19492228],[108100.0,0.5420607],[108090.0,0.18495467]],[[108140.0,0.00924658],[108150.0,0.19431998],[108160.0,0.25961825],[108170.0,0.21749414],[108180.0,0.56811449]]]
["bitfinex","BTCUSD",1747856728162,[[108120.0,0.31690288],[108110.0,0.21894342],[108100.0,0.58511311],[108090.0,0.95639095],[108080.0,0.46235267]],[[108130.0,0.02822394],[108140.0,0.20344169],[108150.0,0.18492834],[108160.0,0.87363166],[108170.0,0.21769414]]]
["bitfinex","BTCUSD",1747856752254,[[108120.0,0.0058395],[108100.0,0.20361358],[108090.0,0.25902433],[108080.0,0.46248391],[108070.0,0.62776332]],[[108130.0,1.05947722],[108140.0,0.46234775],[108150.0,0.56712834],[108160.0,0.48380566],[108170.0,1.19029085]]]
["bitfinex","BTCUSD",1747856806240,[[108060.0,0.25344348],[108050.0,0.56211691],[108040.0,0.21521958],[108030.0,0.5090909],[108020.0,0.92789522]],[[108070.0,0.20357149],[108080.0,0.18504811],[108090.0,0.90250072],[108100.0,0.21830359],[108110.0,0.19503855]]]
["bitfinex","BTCUSD",1747856828512,[[108020.0,0.01495162],[108010.0,0.0161608],[108000.0,0.57906487],[107990.0,0.22506043],[107980.0,0.84079857]],[[108030.0,1.040204],[108040.0,0.18511662],[108050.0,0.18509949],[108060.0,0.62078937],[108070.0,1.79736739]]]
["bitfinex","BTCUSD",1747856874272,[[108070.0,0.63023632],[108060.0,0.46258685],[108050.0,0.75103306],[108040.0,0.18511554],[108030.0,0.27984025]],[[108080.0,0.01964941],[108090.0,0.21278613],[108100.0,0.93355105],[108110.0,0.18512388],[108120.0,0.3537874]]]
["bitfinex","BTCUSD",1747856895981,[[108120.0,0.61395704],[108110.0,0.19424591],[108100.0,0.46237374],[108090.0,0.98823099],[108080.0,0.20504811]],[[108130.0,0.20348831],[108140.0,0.18498242],[108150.0,0.62371235],[108160.0,0.25969398],[108180.0,0.83684669]]]
["bitfinex","BTCUSD",1747856939952,[[108270.0,0.66451508],[108260.0,0.90886417],[108250.0,0.27392922],[108240.0,0.59142322],[108230.0,0.35762721]],[[108280.0,0.21241096],[108290.0,0.21728926],[108300.0,0.4915522],[108310.0,0.59066977],[108320.0,0.5168381]]]
["bitfinex","BTCUSD",1747856960690,[[108250.0,0.23094488],[108240.0,0.53878013],[108230.0,0.25940045],[108220.0,0.47619362],[108210.0,0.64319048]],[[108260.0,0.02770952],[108270.0,0.56495393],[108280.0,0.6526748],[108290.0,0.24229562],[108300.0,0.1846722]]]
["bitfinex","BTCUSD",1747856983256,[[108340.0,0.4319706],[108330.0,0.19385119],[108320.0,0.59931313],[108310.0,0.1846262],[108300.0,0.30417981]],[[108350.0,0.36775779],[108360.0,0.18463304],[108370.0,0.51243469],[108380.0,0.18463375],[108390.0,0.65769488]]]
["bitfinex","BTCUSD",1747857041989,[[108440.0,0.20287697],[108430.0,0.20289475],[108420.0,0.18746781],[108410.0,0.27851839],[108400.0,0.91284405]],[[108450.0,0.84439953],[108460.0,0.23409776],[108470.0,0.51627021],[108480.0,0.88517539],[108490.0,0.31873791]]]
["bitfinex","BTCUSD",1747857049123,[[108430.0,0.20489577],[108420.0,0.21213618],[108410.0,0.52448482],[108400.0,0.57284405],[108390.0,0.23060678]],[[108440.0,1.01867054],[108450.0,0.24553467],[108460.0,0.51649831],[108470.0,0.18443021],[108480.0,0.40647107]]]
["bitfinex","BTCUSD",1747857104659,[[108620.0,0.00204],[108610.0,0.18413],[108600.0,0.18916206],[108590.0,0.21134416],[108580.0,0.18419598]],[[108630.0,0.38070437],[108640.0,0.03234771],[108650.0,0.45706157],[108660.0,0.19415475],[108670.0,0.56767371]]]
["bitfinex","BTCUSD",1747857116806,[[108600.0,0.57017252],[108590.0,0.25892603],[108580.0,0.86031512],[108570.0,0.27244888],[108560.0,0.64153591]],[[108610.0,0.05755323],[108620.0,0.18415775],[108630.0,0.26546028],[108640.0,0.54776242],[108650.0,0.18453248]]]
["bitfinex","BTCUSD",1747857171523,[[108510.0,0.00714588],[108500.0,0.4],[108490.0,0.00921743],[108480.0,0.22123666],[108470.0,0.24617173]],[[108520.0,1.10275531],[108530.0,0.50674972],[108540.0,0.59789817],[108550.0,0.58600689],[108560.0,0.59907091]]]
["bitfinex","BTCUSD",1747857181987,[[108510.0,0.00018588],[108470.0,0.00921905],[108460.0,0.22357813],[108450.0,0.2476413],[108440.0,0.217639]],[[108520.0,0.68362996],[108530.0,0.55423515],[108540.0,1.61214386],[108550.0,0.49878774],[108560.0,0.61287818]]]
["bitfinex","BTCUSD",1747857242247,[[108380.0,0.02214516],[108370.0,0.03814327],[108360.0,0.54302632],[108350.0,0.21717815],[108340.0,0.6050965]],[[108390.0,0.3533782],[108400.0,0.65699723],[108410.0,0.52651403],[108420.0,0.70231813],[108430.0,0.45713367]]]
["bitfinex","BTCUSD",1747857265672,[[108350.0,0.00152414],[108330.0,0.0161608],[108320.0,0.002],[108300.0,0.04028471],[108290.0,0.18468903]],[[108360.0,2.39651255],[108370.0,0.48455292],[108380.0,0.57416081],[108390.0,0.44031387],[108400.0,0.59100801]]]
["bitfinex","BTCUSD",1747857312055,[[108370.0,0.00314518],[108350.0,0.18458609],[108340.0,0.23106676],[108330.0,0.2512375],[108320.0,0.62008899]],[[108380.0,0.89005601],[108390.0,0.66355076],[108400.0,1.30087632],[108410.0,1.12448627],[108420.0,0.50065489]]]
["bitfinex","BTCUSD",1747857339306,[[108340.0,1.01260801],[108330.0,0.21938786],[108320.0,0.20057323],[108310.0,0.19461242],[108300.0,0.64274489]],[[108350.0,0.002],[108370.0,0.00922687],[108380.0,0.97924638],[108390.0,0.97905317],[108400.0,0.21559255]]]
["bitfinex","BTCUSD",1747857380468,[[108440.0,0.71721308],[108430.0,0.4932119],[108420.0,0.24646781],[108410.0,0.81469401],[108400.0,0.53081182]],[[108450.0,0.0001462],[108460.0,0.042128],[108470.0,0.07028895],[108480.0,0.3362525],[108490.0,0.66750314]]]
["bitfinex","BTCUSD",1747857401860,[[108510.0,1.2256547],[108500.0,0.87920369],[108490.0,0.28192835],[108480.0,0.19436578],[108470.0,0.36271748]],[[108520.0,0.002],[108550.0,0.02763558],[108560.0,0.2771416],[108570.0,0.96124127],[108580.0,0.4169453]]]
["bitfinex","BTCUSD",1747857424235,[[108480.0,0.05682561],[108470.0,0.18437394],[108460.0,0.21196093],[108450.0,0.57199421],[108440.0,0.71429084]],[[108490.0,0.82193662],[108500.0,0.46070701],[108510.0,0.51594427],[108520.0,0.48020141],[108530.0,0.8797716]]]
["bitfinex","BTCUSD",1747857468353,[[108520.0,0.67894472],[108510.0,0.4606748],[108500.0,0.19891264],[108490.0,0.78283255],[108480.0,0.52600578]],[[108530.0,0.05048832],[108550.0,0.00921158],[108560.0,0.99208142],[108570.0,0.21689337],[108580.0,0.52427028]]]
["bitfinex","BTCUSD",1747857492033,[[108630.0,0.21402816],[108620.0,0.21649299],[108610.0,0.88854512],[108600.0,0.61321273],[108590.0,0.37110205]],[[108640.0,0.0034879],[108650.0,0.00891143],[108660.0,0.01840577],[108670.0,0.51556044],[108680.0,0.45640447]]]
["bitfinex","BTCUSD",1747857546767,[[108810.0,0.92801017],[108800.0,0.64283318],[108790.0,0.67825558],[108780.0,1.6080873],[108770.0,0.25749236]],[[108820.0,0.07110677],[108840.0,0.0004846],[108850.0,0.02037271],[108860.0,0.9277687],[108870.0,0.4904013]]]
["bitfinex","BTCUSD",1747857557651,[[108740.0,0.0004851],[108730.0,0.18482524],[108720.0,0.54687992],[108710.0,0.18389705],[108700.0,0.28774788]],[[108750.0,0.0091954],[108760.0,0.2779247],[108770.0,1.25208077],[108780.0,0.18385732],[108790.0,0.60621931]]]
["bitfinex","BTCUSD",1747857610536,[[108630.0,1.11946598],[108620.0,0.89529387],[108610.0,0.1841451],[108600.0,1.5457746],[108590.0,0.24234217]],[[108640.0,0.06349039],[108660.0,0.01840501],[108670.0,0.25775707],[108680.0,0.88606614],[108700.0,0.20776919]]]
["bitfinex","BTCUSD",1747857621037,[[108670.0,1.20925429],[108660.0,0.71115056],[108650.0,0.52980301],[108640.0,0.18406492],[108630.0,0.19563654]],[[108680.0,0.02760269],[108690.0,0.18400956],[108700.0,0.23755626],[108710.0,0.35164359],[108720.0,0.88559973]]]
["bitfinex","BTCUSD",1747857677816,[[108690.0,0.00104877],[108660.0,0.58405859],[108650.0,0.60661713],[108640.0,1.30746977],[108630.0,0.2586716]],[[108700.0,0.6401044],[108710.0,0.49992119],[108720.0,1.39954665],[108730.0,0.82394378],[108740.0,0.81495453]]]
["bitfinex","BTCUSD",1747857700398,[[108600.0,0.01162029],[108580.0,0.62262349],[108570.0,0.61617382],[108560.0,0.54245851],[108550.0,0.21483433]],[[108610.0,0.72163292],[108620.0,0.79140815],[108630.0,0.5650958],[108640.0,0.23349147],[108650.0,1.15577731]]]
["bitfinex","BTCUSD",1747857748714,[[108600.0,0.01262029],[108580.0,0.02],[108570.0,0.0319],[108560.0,0.07363431],[108550.0,0.3878608]],[[108610.0,2.12353796],[108620.0,0.48414334],[108630.0,0.51685017],[108640.0,0.59141094],[108650.0,0.58060978]]]
["bitfinex","BTCUSD",1747857773978,[[108600.0,0.01262029],[108580.0,0.07363431],[108570.0,0.0316],[108560.0,0.30728443],[108550.0,0.55883059]],[[108610.0,1.75943973],[108620.0,0.41662258],[108630.0,0.73294318],[108640.0,0.560087],[108650.0,0.56334066]]]
["bitfinex","BTCUSD",1747857798081,[[108570.0,0.28266526],[108560.0,0.21181515],[108550.0,1.21458665],[108540.0,0.62008415],[108520.0,0.3651411]],[[108580.0,0.04011803],[108590.0,0.19338881],[108600.0,0.88268206],[108610.0,0.18414761],[108620.0,0.51548815]]]
["bitfinex","BTCUSD",1747857854429,[[108540.0,0.01636034],[108510.0,0.00230354],[108500.0,0.20280219],[108490.0,0.51823499],[108480.0,0.64785398]],[[108550.0,0.67488444],[108560.0,0.79281428],[108570.0,0.80388533],[108580.0,0.83468615],[108590.0,0.26781426]]]
["bitfinex","BTCUSD",1747857876331,[[108450.0,1.56663382],[108440.0,0.22382173],[108430.0,0.25800776],[108420.0,0.61714084],[108410.0,0.77454706]],[[108460.0,0.00248927],[108470.0,0.02843733],[108480.0,0.21280236],[108490.0,0.87919786],[108500.0,0.21719786]]]
["bitfinex","BTCUSD",1747857927706,[[108690.0,0.00234878],[108680.0,1.23258768],[108670.0,0.60243145],[108660.0,0.21536037],[108650.0,0.23158428]],[[108700.0,0.27519164],[108710.0,0.18400819],[108720.0,1.00237409],[108730.0,0.46014616],[108740.0,1.51661607]]]
["bitfinex","BTCUSD",1747857984994,[[108610.0,0.00014522],[108590.0,0.47363431],[108570.0,0.4645634],[108560.0,0.202627],[108520.0,0.6410375]],[[108620.0,1.54517045],[108630.0,0.45680642],[108640.0,0.50412362],[108650.0,0.55884252],[108660.0,0.54757389]]]
["bitfinex","BTCUSD",1747858020828,[[108550.0,0.00014527],[108530.0,0.58427961],[108520.0,0.50660682],[108510.0,0.59794883],[108500.0,0.22900782]],[[108560.0,1.01748587],[108570.0,0.18422811],[108580.0,0.82087748],[108590.0,0.55160074],[108600.0,0.77639754]]]
["bitfinex","BTCUSD",1747858032673,[[108550.0,0.00014527],[108530.0,0.4],[108510.0,0.29766305],[108500.0,0.92773961],[108440.0,0.13884206]],[[108560.0,0.91433801],[108570.0,0.51570815],[108580.0,1.03511903],[108590.0,0.49417902],[108600.0,0.56563247]]]
["bitfinex","BTCUSD",1747858095076,[[108580.0,0.403],[108560.0,0.0624],[108550.0,0.18439309],[108540.0,0.52495644],[108530.0,0.30174856]],[[108590.0,0.24594636],[108600.0,0.18427422],[108610.0,0.46047886],[108620.0,0.38551965],[108630.0,1.4945479]]]
["bitfinex","BTCUSD",1747858109103,[[108580.0,1.51947219],[108570.0,0.18421185],[108560.0,0.28896112],[108550.0,0.58923309],[108540.0,0.92394368]],[[108590.0,0.18380518],[108600.0,0.20327422],[108610.0,0.46039886],[108620.0,1.3106984],[108630.0,0.54826665]]]
["bitfinex","BTCUSD",1747858176503,[[108400.0,0.49610244],[108390.0,0.22147884],[108380.0,1.27661016],[108370.0,0.29082292],[108360.0,0.25820292]],[[108410.0,0.19597439],[108420.0,0.19348311],[108430.0,0.86289079],[108440.0,0.27217165],[108450.0,0.54739678]]]
["bitfinex","BTCUSD",1747858206083,[[108400.0,0.91807386],[108390.0,1.62951714],[108380.0,0.18553465],[108370.0,0.29373425],[108360.0,0.25820292]],[[108410.0,0.02816058],[108420.0,0.21292963],[108430.0,0.25595079],[108440.0,0.53468339],[108450.0,0.91665678]]]
["bitfinex","BTCUSD",1747858280418,[[108430.0,0.002],[108420.0,0.61213754],[108410.0,0.81943657],[108400.0,0.68426361],[108390.0,0.26021759]],[[108440.0,0.26697689],[108450.0,0.46089678],[108460.0,1.36669334],[108470.0,0.51618377],[108480.0,0.39059385]]]
["bitfinex","BTCUSD",1747858305771,[[108400.0,0.410433],[108380.0,0.34],[108370.0,0.31209342],[108360.0,0.28572978],[108350.0,0.21347446]],[[108410.0,1.01571839],[108420.0,0.199351],[108430.0,0.58998054],[108440.0,0.1945806],[108450.0,0.75050195]]]
["bitfinex","BTCUSD",1747858354028,[[108370.0,0.40793575],[108360.0,0.21225302],[108350.0,0.82890612],[108340.0,0.68096579],[108330.0,0.57832995]],[[108380.0,0.19589791],[108390.0,0.53429886],[108400.0,0.5773573],[108410.0,0.18448482],[108420.0,0.59010212]]]
["bitfinex","BTCUSD",1747858391305,[[108250.0,1.12210396],[108240.0,0.22073437],[108230.0,0.52478972],[108220.0,0.50540889],[108210.0,0.21748816]],[[108260.0,0.90372757],[108270.0,0.18473842],[108280.0,0.58100631],[108290.0,0.27638648],[108300.0,0.35234008]]]
["bitfinex","BTCUSD",1747858413551,[[108250.0,0.27335014],[108220.0,0.3861608],[108210.0,0.5663621],[108200.0,0.75030527],[108190.0,0.1858592]],[[108260.0,1.68692305],[108270.0,0.18472511],[108280.0,1.05956307],[108290.0,1.19738926],[108300.0,0.41267722]]]
["bitfinex","BTCUSD",1747858461365,[[108220.0,0.0161608],[108200.0,0.02004],[108190.0,0.277],[108180.0,0.80298085],[108170.0,0.3706]],[[108230.0,0.97360377],[108240.0,0.84721176],[108250.0,0.30079397],[108260.0,1.20509345],[108270.0,0.56932536]]]
["bitfinex","BTCUSD",1747858489283,[[108240.0,1.28536814],[108230.0,0.66327323],[108220.0,0.6873304],[108210.0,0.18582211],[108200.0,0.20488263]],[[108250.0,0.2039952],[108260.0,0.85656432],[108270.0,0.25835783],[108280.0,0.18470643],[108290.0,1.40237219]]]
["bitfinex","BTCUSD",1747858554982,[[108250.0,0.4],[108240.0,0.07946378],[108230.0,0.55001236],[108220.0,0.43219626],[108210.0,0.42026467]],[[108260.0,0.69229742],[108270.0,0.0317],[108280.0,0.6628],[108290.0,0.3727],[108300.0,0.02390246]]]
["bitfinex","BTCUSD",1747858570407,[[108280.0,0.8346838],[108270.0,0.38828],[108260.0,0.34],[108250.0,0.4606839],[108240.0,0.48183431]],[[108290.0,0.00304914],[108300.0,0.01130939],[108310.0,0.6494],[108320.0,1.14256842],[108330.0,0.012]]]
["bitfinex","BTCUSD",1747858644497,[[108280.0,0.84998612],[108270.0,0.47091886],[108260.0,0.99488956],[108250.0,0.26724612],[108240.0,0.37774077]],[[108290.0,0.20315809],[108300.0,0.19368828],[108310.0,0.46360521],[108320.0,0.64857862],[108330.0,0.85895056]]]
["bitfinex","BTCUSD",1747858687831,[[108300.0,0.4],[108290.0,0.02390411],[108280.0,0.48001208],[108270.0,0.91876298],[108260.0,0.29056657]],[[108310.0,0.28112006],[108320.0,0.84471962],[108330.0,0.18662153],[108340.0,0.8196466],[108350.0,0.19667104]]]
["bitfinex","BTCUSD",1747858732860,[[108220.0,0.002],[108210.0,0.50207257],[108200.0,0.05406061],[108190.0,0.6320488],[108180.0,0.61596042]],[[108230.0,1.02162377],[108240.0,0.71981925],[108250.0,0.1847575],[108260.0,0.2047575],[108270.0,0.74493364]]]
["bitfinex","BTCUSD",1747858762093,[[108270.0,0.30253387],[108260.0,0.89392986],[108250.0,0.66023107],[108240.0,0.68692245],[108230.0,0.18479164]],[[108280.0,0.21355936],[108290.0,0.19581547],[108300.0,0.49509908],[108310.0,0.63088523],[108320.0,0.5357173]]]
["bitfinex","BTCUSD",1747858820175,[[108360.0,0.002],[108350.0,0.46121895],[108340.0,0.66236195],[108330.0,0.20306665],[108320.0,0.3338965]],[[108370.0,0.27430761],[108380.0,0.18453589],[108390.0,0.18453589],[108400.0,2.05384958],[108410.0,0.87718997]]]
["bitfinex","BTCUSD",1747858846702,[[108320.0,0.07563431],[108310.0,0.1846551],[108300.0,0.26030538],[108290.0,0.52912477],[108280.0,0.87231338]],[[108330.0,0.64476256],[108340.0,0.46141948],[108350.0,1.10348288],[108360.0,0.19458517],[108370.0,0.21209377]]]
["bitfinex","BTCUSD",1747858875262,[[108330.0,1.09056258],[108320.0,0.58178062],[108310.0,0.59255595],[108300.0,0.27030538],[108290.0,0.21404525]],[[108340.0,0.03669],[108350.0,0.18459871],[108360.0,0.18456995],[108370.0,1.14375745],[108380.0,0.88913264]]]
["bitfinex","BTCUSD",1747858941502,[[108300.0,0.001],[108290.0,0.58],[108280.0,0.27681086],[108270.0,0.94238842],[108260.0,0.4446555]],[[108310.0,0.54152773],[108320.0,0.87534114],[108330.0,0.76393048],[108340.0,0.18465064],[108350.0,0.53978319]]]
["bitfinex","BTCUSD",1747858973790,[[108290.0,1.14224203],[108280.0,0.86716631],[108270.0,0.35058735],[108260.0,0.74178197],[108250.0,0.21797634]],[[108300.0,0.02869927],[108310.0,0.20512042],[108320.0,0.24724114],[108330.0,0.18662106],[108340.0,0.83501064]]]
["bitfinex","BTCUSD",1747859051984,[[108360.0,3.82254346],[108350.0,0.24937007],[108340.0,0.76154264],[108330.0,0.19460565],[108320.0,0.37773871]],[[108370.0,0.04109542],[108380.0,0.07442602],[108390.0,0.22342163],[108410.0,1.57957909],[108420.0,0.46128628]]]
["bitfinex","BTCUSD",1747859103117,[[108320.0,0.002],[108300.0,0.07563431],[108280.0,0.79484054],[108270.0,0.96893276],[108260.0,0.27380859]],[[108330.0,1.14582568],[108340.0,1.00597295],[108350.0,0.88531477],[108360.0,0.46796726],[108370.0,0.64884438]]]
["bitfinex","BTCUSD",1747859164992,[[108320.0,0.005],[108310.0,0.34],[108300.0,0.60698774],[108290.0,0.93871745],[108280.0,0.29302979]],[[108330.0,0.27038256],[108340.0,0.55112491],[108350.0,1.15408754],[108360.0,0.38712272],[108370.0,0.91910087]]]
["bitfinex","BTCUSD",1747859177785,[[108320.0,1.81463762],[108310.0,1.207845],[108300.0,0.67655547],[108290.0,0.19880671],[108280.0,1.00266447]],[[108330.0,0.052],[108350.0,0.02968684],[108360.0,0.20302764],[108370.0,0.25336874],[108380.0,1.18410787]]]
["bitfinex","BTCUSD",1747859251995,[[108310.0,0.27499598],[108300.0,0.23283819],[108290.0,0.81602807],[108280.0,0.66232651],[108270.0,0.54884561]],[[108320.0,0.26227],[108330.0,0.82630106],[108340.0,0.18460402],[108350.0,1.41182512],[108360.0,0.22845951]]]
["bitfinex","BTCUSD",1747859275765,[[108260.0,0.22768519],[108250.0,0.2309451],[108240.0,0.34848486],[108230.0,1.51171628],[108220.0,0.67334947]],[[108270.0,0.2031951],[108280.0,0.54896174],[108290.0,0.52570926],[108300.0,0.19820601],[108310.0,1.16541765]]]
["bitfinex","BTCUSD",1747859335505,[[108190.0,0.11716626],[108180.0,0.34578351],[108170.0,0.82569398],[108160.0,0.55784797],[108150.0,0.65472489]],[[108200.0,0.18734924],[108210.0,0.1868258],[108220.0,1.51630872],[108230.0,0.2840415],[108240.0,0.94078418]]]
["bitfinex","BTCUSD",1747859361150,[[108190.0,0.002],[108160.0,0.19557461],[108150.0,0.23514719],[108140.0,0.54148365],[108130.0,2.26659041]],[[108200.0,0.74085827],[108210.0,0.20145767],[108220.0,0.72985876],[108230.0,0.21605453],[108240.0,0.47445679]]]
["bitfinex","BTCUSD",1747859409897,[[108240.0,0.90239984],[108230.0,0.61233093],[108220.0,0.24819928],[108210.0,0.28879446],[108200.0,0.58166948]],[[108250.0,0.02971207],[108260.0,0.18474043],[108270.0,0.21731452],[108280.0,0.89817141],[108290.0,1.17802139]]]
["bitfinex","BTCUSD",1747859444252,[[108240.0,0.1372024],[108230.0,0.59675784],[108220.0,0.29689286],[108210.0,0.27050202],[108200.0,1.26744288]],[[108250.0,0.20323315],[108260.0,0.18474043],[108270.0,0.24779953],[108280.0,0.92019419],[108290.0,1.77355691]]]
["bitfinex","BTCUSD",1747859469404,[[108160.0,0.004],[108150.0,0.19466636],[108140.0,0.56649135],[108130.0,0.23943251],[108120.0,0.24234449]],[[108170.0,0.20638295],[108180.0,0.25851512],[108190.0,0.46412652],[108200.0,0.68213578],[108210.0,0.89919916]]]
["bitfinex","BTCUSD",1747859527157,[[108160.0,0.00249169],[108140.0,0.002],[108120.0,0.22163757],[108110.0,0.67108663],[108100.0,0.88057148]],[[108170.0,1.94181298],[108180.0,0.38738124],[108190.0,0.19682749],[108200.0,0.21401517],[108210.0,0.6429751]]]
["bitfinex","BTCUSD",1747859553419,[[108140.0,0.01258767],[108120.0,0.0063522],[108110.0,0.53633434],[108100.0,0.26630399],[108080.0,0.26068167]],[[108150.0,0.3876686],[108160.0,1.10003886],[108170.0,0.18789877],[108180.0,0.82101555],[108190.0,0.18688908]]]
["bitfinex","BTCUSD",1747859613513,[[108110.0,0.40614582],[108100.0,0.55723288],[108090.0,0.22733128],[108080.0,0.36385781],[108070.0,0.28430432]],[[108120.0,0.21572599],[108130.0,0.18496254],[108140.0,0.46224076],[108150.0,0.96560834],[108160.0,0.49288396]]]
["bitfinex","BTCUSD",1747859651247,[[108110.0,1.67095495],[108100.0,0.72926105],[108090.0,0.63268942],[108080.0,0.66691805],[108070.0,0.2912928]],[[108120.0,0.00249221],[108140.0,0.01849325],[108150.0,0.25677706],[108160.0,0.25859503],[108170.0,1.61240054]]]
["bitfinex","BTCUSD",1747859690753,[[108140.0,2.60674926],[108130.0,0.21743033],[108120.0,0.9345093],[108110.0,0.26877876],[108100.0,0.27834186]],[[108150.0,0.3448675],[108160.0,0.55727345],[108170.0,0.18694054],[108180.0,0.89935232],[108190.0,0.41183741]]]
["bitfinex","BTCUSD",1747859759555,[[108090.0,1.70587063],[108080.0,0.2267822],[108070.0,0.22462331],[108060.0,0.74015655],[108050.0,1.76126605]],[[108100.0,0.00057872],[108110.0,0.02134445],[108120.0,0.25906647],[108130.0,0.55244318],[108140.0,1.04185168]]]
["bitfinex","BTCUSD",1747859786867,[[108080.0,0.40648355],[108070.0,0.54356952],[108060.0,1.04475411],[108050.0,1.38812863],[108040.0,0.26068744]],[[108090.0,0.22212744],[108100.0,1.18452924],[108110.0,0.21829676],[108120.0,0.88311495],[108130.0,0.52696365]]]
["bitfinex","BTCUSD",1747859859312,[[108040.0,1.04228821],[108030.0,0.58441574],[108020.0,0.25718341],[108010.0,0.60329355],[108000.0,0.54665797]],[[108050.0,0.0204095],[108060.0,0.41284422],[108070.0,0.53184523],[108080.0,0.27223099],[108090.0,0.64480575]]]
["bitfinex","BTCUSD",1747859909527,[[108030.0,0.40066483],[108020.0,0.65414975],[108010.0,0.28537519],[108000.0,0.62362527],[107990.0,0.26327259]],[[108040.0,0.25031662],[108050.0,0.46261949],[108060.0,0.38328267],[108070.0,0.55294592],[108080.0,0.4611868]]]
["bitfinex","BTCUSD",1747859948994,[[108040.0,0.65652734],[108030.0,0.52764959],[108020.0,0.93862395],[108010.0,0.185168],[108000.0,0.59910293]],[[108050.0,0.03901868],[108060.0,0.33994836],[108070.0,0.49718592],[108080.0,0.62349787],[108090.0,0.27964575]]]
["bitfinex","BTCUSD",1747859962778,[[108030.0,2.00481409],[108020.0,0.85761313],[108010.0,0.53970851],[108000.0,0.56946785],[107990.0,0.25938604]],[[108040.0,0.22413941],[108050.0,0.18509949],[108060.0,0.34004836],[108070.0,0.49812592],[108080.0,0.6343054]]]
["bitfinex","BTCUSD",1747860057752,[[107990.0,0.54965268],[107980.0,0.91752045],[107970.0,0.19976082],[107960.0,0.60537918],[107950.0,0.23237299]],[[108000.0,0.18567678],[108010.0,0.25881797],[108020.0,0.52651089],[108030.0,0.26076806],[108040.0,1.49308488]]]
["bitfinex","BTCUSD",1747860107134,[[108000.0,0.03584551],[107990.0,1.27879563],[107980.0,1.10629631],[107970.0,0.23705145],[107960.0,0.34732505]],[[108010.0,0.44512979],[108020.0,0.46275148],[108030.0,0.2607689],[108040.0,0.56256447],[108050.0,0.1871037]]]
["bitfinex","BTCUSD",1747860189382,[[107960.0,0.66894132],[107950.0,0.56638303],[107940.0,0.29195896],[107930.0,0.93662915],[107920.0,0.28741496]],[[107970.0,0.27447078],[107980.0,0.27278741],[107990.0,0.46488233],[108000.0,0.74474257],[108010.0,1.21786803]]]
["bitfinex","BTCUSD",1747860222530,[[107960.0,1.72839679],[107950.0,0.20385616],[107940.0,0.22320974],[107930.0,0.18530418],[107920.0,0.31869081]],[[107970.0,0.00114909],[107980.0,0.08289459],[107990.0,0.19646422],[108000.0,0.72398257],[108010.0,0.54952803]]]
["bitfinex","BTCUSD",1747860307135,[[107920.0,0.01654085],[107910.0,0.05183148],[107900.0,0.32424552],[107890.0,0.25430495],[107880.0,0.30789255]],[[107930.0,0.68419591],[107940.0,0.51860812],[107950.0,0.19627095],[107960.0,0.18525379],[107970.0,0.27185408]]]
["bitfinex","BTCUSD",1747860339559,[[107910.0,0.01441222],[107900.0,0.00204],[107880.0,0.0183152],[107870.0,0.23580135],[107860.0,0.9347548]],[[107920.0,0.98466374],[107930.0,0.7332142],[107940.0,0.63408307],[107950.0,0.19824138],[107960.0,0.32351954]]]
["bitfinex","BTCUSD",1747860400427,[[107960.0,0.02246296],[107940.0,0.62951065],[107930.0,0.4891637],[107920.0,1.29420164],[107910.0,0.26897068]],[[107970.0,0.26089829],[107980.0,0.46298072],[107990.0,1.60458623],[108000.0,0.48668163],[108010.0,0.55616301]]]
["bitfinex","BTCUSD",1747860431601,[[107880.0,0.26049345],[107870.0,0.21320374],[107860.0,0.64991542],[107850.0,0.22529064],[107840.0,1.33968407]],[[107890.0,0.20393217],[107900.0,0.25903978],[107910.0,0.97376494],[107920.0,0.94967105],[107930.0,1.62609016]]]
["bitfinex","BTCUSD",1747860463245,[[107860.0,0.74259338],[107850.0,0.70782863],[107840.0,0.20208481],[107830.0,1.38355583],[107820.0,0.19741196]],[[107870.0,0.21064768],[107880.0,0.25904097],[107890.0,0.51697399],[107900.0,1.39133978],[107920.0,0.62368806]]]
["bitfinex","BTCUSD",1747860546351,[[107930.0,1.01146742],[107920.0,0.27965842],[107910.0,0.51876415],[107900.0,0.26451631],[107890.0,0.24438242]],[[107940.0,0.22334478],[107950.0,0.23877095],[107960.0,0.25898593],[107970.0,0.89557215],[107980.0,0.25898088]]]
["bitfinex","BTCUSD",1747860561571,[[107930.0,0.3043506],[107920.0,0.19858796],[107910.0,0.85522415],[107900.0,1.09369716],[107890.0,0.58038442]],[[107940.0,0.22234504],[107950.0,0.23777095],[107960.0,0.53678593],[107970.0,1.29863215],[107980.0,0.25898088]]]
["bitfinex","BTCUSD",1747860645068,[[107790.0,0.97651833],[107780.0,0.63452909],[107770.0,0.24133533],[107760.0,0.18559693],[107750.0,0.53933382]],[[107800.0,0.19680518],[107810.0,0.18551154],[107820.0,0.18549569],[107830.0,0.54072307],[107840.0,0.24864464]]]
["bitfinex","BTCUSD",1747860659941,[[107780.0,0.00204],[107770.0,0.0163152],[107750.0,0.02789921],[107740.0,0.58785699],[107730.0,1.21518189]],[[107790.0,1.37060691],[107800.0,0.29103889],[107810.0,0.4831628],[107820.0,0.43310224],[107830.0,0.63214238]]]
["bitfinex","BTCUSD",1747860746035,[[107740.0,2.65842421],[107730.0,0.61239744],[107720.0,0.62742654],[107710.0,0.51960077],[107700.0,0.91801779]],[[107750.0,0.03333143],[107760.0,0.31961226],[107770.0,0.185596],[107780.0,0.93284391],[107790.0,0.52559243]]]
["bitfinex","BTCUSD",1747860781952,[[107800.0,0.02440082],[107780.0,0.19482558],[107770.0,1.27001714],[107760.0,0.23479762],[107750.0,1.30113802]],[[107810.0,0.25976208],[107820.0,0.46365516],[107830.0,0.46544278],[107840.0,0.5650905],[107850.0,0.8295149]]]
["bitfinex","BTCUSD",1747860819217,[[107760.0,1.60366518],[107750.0,0.63082962],[107740.0,0.52943207],[107730.0,0.96732357],[107720.0,0.20689338]],[[107770.0,0.00204909],[107780.0,0.02783334],[107790.0,0.18554734],[107800.0,0.18556384],[107810.0,0.68467942]]]
["bitfinex","BTCUSD",1747860879906,[[107920.0,3.0710542],[107910.0,0.24341505],[107900.0,0.22085681],[107890.0,0.52885311],[107880.0,0.27550612]],[[107930.0,0.01126457],[107940.0,0.21308124],[107950.0,0.23508776],[107960.0,0.18537835],[107970.0,0.55887117]]]
["bitfinex","BTCUSD",1747860908010,[[108100.0,0.54351482],[108090.0,0.20351784],[108080.0,5.07194554],[108070.0,0.18504996],[108060.0,0.63173752]],[[108110.0,0.01295855],[108120.0,0.07605638],[108130.0,0.23893812],[108140.0,0.33686515],[108150.0,0.3033019]]]
["bitfinex","BTCUSD",1747860953501,[[108080.0,0.34],[108060.0,0.87257439],[108050.0,0.18509899],[108040.0,0.66037395],[108030.0,0.26879018]],[[108090.0,0.19528236],[108100.0,0.21141477],[108110.0,0.22055791],[108120.0,0.46243419],[108130.0,1.29798876]]]
["bitfinex","BTCUSD",1747860987748,[[108080.0,1.02558419],[108070.0,0.19431789],[108060.0,0.37124688],[108050.0,0.53963984],[108040.0,0.30918018]],[[108090.0,0.22403605],[108100.0,0.1850142],[108110.0,0.18699676],[108120.0,0.51379419],[108130.0,0.91240919]]]
["bitfinex","BTCUSD",1747861049619,[[108160.0,0.55264689],[108150.0,0.20340458],[108140.0,1.32597386],[108130.0,0.46220254],[108120.0,0.70797468]],[[108170.0,0.00924428],[108180.0,0.23770626],[108190.0,0.18685996],[108220.0,0.53942492],[108230.0,0.48629799]]]
["bitfinex","BTCUSD",1747861074020,[[108150.0,0.34],[108140.0,1.35279431],[108130.0,0.60231167],[108120.0,0.31081291],[108100.0,0.34657632]],[[108160.0,0.19415663],[108170.0,0.21559414],[108180.0,0.86677705],[108190.0,0.18700719],[108200.0,0.79773045]]]
["bitfinex","BTCUSD",1747861155406,[[108140.0,1.002],[108120.0,0.002],[108110.0,1.21302586],[108100.0,0.3464527],[108090.0,0.96933319]],[[108150.0,0.31213156],[108160.0,0.84736274],[108170.0,0.43066608],[108180.0,1.4536908],[108190.0,0.1977323]]]
["bitfinex","BTCUSD",1747861172194,[[108140.0,1.002],[108130.0,0.04539616],[108120.0,0.59112656],[108110.0,0.90163603],[108100.0,0.26053339]],[[108150.0,0.44587799],[108160.0,0.21051124],[108170.0,0.2095194],[108180.0,1.86108935],[108190.0,0.29868812]]]
["bitfinex","BTCUSD",1747861244820,[[108140.0,0.59471846],[108120.0,0.0287],[108110.0,0.0255],[108100.0,0.99478699],[108090.0,0.47160124]],[[108150.0,1.14016088],[108160.0,0.20492671],[108170.0,1.20424008],[108180.0,0.4251633],[108190.0,0.23688939]]]
["bitfinex","BTCUSD",1747861259089,[[108140.0,0.59471846],[108120.0,0.0287],[108110.0,0.0255],[108100.0,1.00403806],[108090.0,0.48085219]],[[108150.0,0.99096731],[108160.0,0.27058526],[108170.0,1.3050359],[108180.0,0.41063893],[108190.0,0.21593814]]]
["bitfinex","BTCUSD",1747861346891,[[108080.0,0.66836138],[108070.0,0.68330827],[108060.0,0.53815456],[108050.0,0.62536722],[108040.0,0.26072323]],[[108090.0,0.18703099],[108100.0,0.18501387],[108110.0,1.16669798],[108120.0,0.89167506],[108130.0,0.2851377]]]
["bitfinex","BTCUSD",1747861389338,[[108110.0,0.757283],[108100.0,0.48088741],[108090.0,0.66561368],[108080.0,0.55186631],[108070.0,0.71535452]],[[108120.0,0.21272556],[108130.0,0.18696254],[108140.0,0.52317229],[108150.0,1.66814102],[108160.0,0.21015599]]]
["bitfinex","BTCUSD",1747861454061,[[107960.0,0.02600146],[107940.0,0.002],[107920.0,0.0043162],[107910.0,0.0499],[107900.0,0.43549098]],[[107970.0,1.39299091],[107980.0,0.52359992],[107990.0,0.54657157],[108000.0,0.4845504],[108010.0,0.26621678]]]
["bitfinex","BTCUSD",1747861489031,[[108040.0,0.221703],[108030.0,1.26985467],[108020.0,0.59535089],[108010.0,1.22717342],[107990.0,0.20967157]],[[108050.0,0.19435437],[108060.0,0.18522981],[108070.0,0.53832638],[108080.0,0.59505222],[108090.0,0.29961998]]]
["bitfinex","BTCUSD",1747861515746,[[108060.0,5.26686624],[108050.0,0.20860814],[108040.0,0.23320068],[108030.0,0.78696806],[108020.0,1.24424867]],[[108070.0,0.01125266],[108080.0,0.22205634],[108090.0,0.18714482],[108100.0,0.38609774],[108110.0,0.88317157]]]
["bitfinex","BTCUSD",1747861578626,[[108190.0,1.78330212],[108180.0,0.20717705],[108170.0,0.60927929],[108160.0,0.22144594],[108150.0,0.25856186]],[[108200.0,0.0390277],[108210.0,0.18692614],[108220.0,0.21703958],[108230.0,1.18922849],[108240.0,0.2104108]]]
["bitfinex","BTCUSD",1747861630720,[[108190.0,3.35577394],[108180.0,1.58792346],[108170.0,0.36382254],[108160.0,0.24703682],[108150.0,1.0446643]],[[108200.0,0.00206102],[108210.0,0.02972215],[108220.0,0.23311015],[108230.0,0.46402849],[108240.0,0.18485077]]]
["bitfinex","BTCUSD",1747861685129,[[108200.0,3.33726605],[108190.0,0.84566475],[108180.0,0.24578032],[108170.0,0.29596946],[108160.0,1.05939935]],[[108210.0,0.00213613],[108220.0,0.01948001],[108230.0,0.18670545],[108240.0,0.48477077],[108250.0,0.90776409]]]
["bitfinex","BTCUSD",1747861711253,[[108280.0,2.41458041],[108270.0,0.95239442],[108260.0,0.18473895],[108250.0,0.29672768],[108240.0,1.20161457]],[[108290.0,0.23304695],[108300.0,0.1846723],[108310.0,0.20858123],[108320.0,0.48543405],[108340.0,0.80326077]]]
["bitfinex","BTCUSD",1747861777849,[[108350.0,0.53381598],[108340.0,0.86551365],[108330.0,0.53497502],[108320.0,0.55043792],[108310.0,0.27283029]],[[108370.0,0.23947112],[108380.0,0.18460205],[108390.0,0.20961699],[108400.0,0.92903609],[108410.0,0.58368847]]]
["bitfinex","BTCUSD",1747861791985,[[108380.0,0.582413],[108370.0,0.83381823],[108360.0,0.26948231],[108350.0,0.25822129],[108340.0,0.24760402]],[[108390.0,0.20995004],[108400.0,0.20463884],[108410.0,0.48704191],[108420.0,0.18454122],[108430.0,0.81383034]]]
["bitfinex","BTCUSD",1747861868120,[[108350.0,0.70518613],[108340.0,0.47321263],[108330.0,0.54741948],[108320.0,0.18663744],[108310.0,0.25001647]],[[108360.0,0.20302685],[108370.0,0.18456841],[108380.0,1.87088594],[108390.0,0.21120302],[108400.0,0.66544928]]]
["bitfinex","BTCUSD",1747861899238,[[108370.0,0.24318048],[108360.0,0.56148222],[108350.0,0.55523345],[108340.0,0.56296582],[108330.0,0.25825379]],[[108380.0,0.18455134],[108390.0,0.55742361],[108400.0,0.59070253],[108410.0,0.21080191],[108420.0,1.1692684]]]
["bitfinex","BTCUSD",1747861948993,[[108400.0,2.4280595],[108390.0,1.35026436],[108380.0,0.51841575],[108370.0,0.18455233],[108360.0,0.60931048]],[[108410.0,0.23060431],[108420.0,0.18449749],[108430.0,0.18658638],[108440.0,0.28244504],[108450.0,0.84795218]]]
["bitfinex","BTCUSD",1747861974503,[[108390.0,1.18651854],[108380.0,0.27868],[108370.0,0.21223433],[108360.0,0.89919751],[108350.0,0.66641807]],[[108400.0,0.29476033],[108410.0,0.46516482],[108420.0,1.23859749],[108430.0,0.77719844],[108440.0,0.30768314]]]
["bitfinex","BTCUSD",1747862049120,[[108360.0,0.004],[108340.0,0.0485],[108320.0,0.002],[108280.0,0.68323391],[108270.0,0.48069643]],[[108370.0,1.99788123],[108380.0,0.21711049],[108390.0,0.99082836],[108400.0,0.66341539],[108410.0,0.30366908]]]
["bitfinex","BTCUSD",1747862083125,[[108300.0,0.66401633],[108290.0,0.87158517],[108280.0,0.20086024],[108270.0,0.20389643],[108260.0,1.01062099]],[[108310.0,0.16495264],[108320.0,0.18465352],[108330.0,0.56870155],[108340.0,1.35660877],[108350.0,0.68550137]]]
["bitfinex","BTCUSD",1747862119935,[[108300.0,0.34],[108290.0,0.28372861],[108280.0,0.5959811],[108270.0,0.21993466],[108260.0,1.00062099]],[[108310.0,0.30205363],[108320.0,0.46149352],[108330.0,0.18665093],[108340.0,1.35389605],[108350.0,0.81761177]]]
["bitfinex","BTCUSD",1747862183188,[[108280.0,0.02854709],[108270.0,0.01600897],[108260.0,0.55444887],[108250.0,0.8909426],[108240.0,0.59056199]],[[108290.0,0.19692355],[108300.0,0.2100722],[108310.0,0.4672786],[108320.0,1.27458935],[108330.0,0.38027023]]]
["bitfinex","BTCUSD",1747862217771,[[108240.0,0.00049067],[108230.0,0.39681594],[108220.0,0.84864098],[108210.0,0.24822707],[108200.0,0.98882527]],[[108250.0,0.23063281],[108260.0,0.20894043],[108270.0,0.6307866],[108280.0,0.55575539],[108290.0,1.23959714]]]
["bitfinex","BTCUSD",1747862283191,[[108190.0,1.7528307],[108180.0,1.10256797],[108170.0,0.18478489],[108160.0,0.52928398],[108150.0,0.9999123]],[[108200.0,0.23062707],[108210.0,0.1848258],[108220.0,0.2114243],[108230.0,0.54639284],[108240.0,0.72480871]]]
["bitfinex","BTCUSD",1747862316360,[[108190.0,0.87209768],[108180.0,0.29772021],[108170.0,0.82593336],[108160.0,0.54144502],[108150.0,0.61504658]],[[108200.0,0.19608485],[108210.0,0.2116258],[108220.0,0.2118243],[108230.0,0.83891686],[108240.0,1.00663261]]]
["bitfinex","BTCUSD",1747862392970,[[108200.0,1.47088077],[108190.0,0.84816371],[108180.0,0.60087858],[108170.0,0.2290194],[108160.0,0.72563556]],[[108210.0,0.23000803],[108220.0,0.24491472],[108230.0,0.18679164],[108240.0,0.86681358],[108250.0,0.20682412]]]
["bitfinex","BTCUSD",1747862405631,[[108210.0,0.013],[108200.0,0.002],[108190.0,0.82473405],[108180.0,0.69720273],[108170.0,0.18487855]],[[108220.0,0.25618898],[108230.0,0.1848069],[108240.0,0.82475911],[108250.0,0.88752412],[108260.0,0.42003046]]]
["bitfinex","BTCUSD",1747862496712,[[108240.0,0.01376766],[108230.0,0.41363431],[108220.0,0.3618],[108210.0,0.40094969],[108200.0,0.97135615]],[[108250.0,0.2393575],[108260.0,0.46181923],[108270.0,0.55490016],[108280.0,0.20455436],[108290.0,1.48630345]]]
["bitfinex","BTCUSD",1747862535190,[[108170.0,0.00014678],[108160.0,0.002],[108150.0,0.07363431],[108140.0,0.35730747],[108130.0,0.87931792]],[[108180.0,0.9335143],[108190.0,0.19854835],[108200.0,1.36683182],[108210.0,0.2216004],[108220.0,0.74466832]]]
["bitfinex","BTCUSD",1747862599635,[[108140.0,0.58071424],[108130.0,0.87165811],[108120.0,0.70426138],[108110.0,0.23212588],[108100.0,0.63363438]],[[108150.0,0.22147458],[108160.0,0.18491124],[108170.0,0.46417414],[108180.0,0.55007895],[108190.0,0.55164075]]]
["bitfinex","BTCUSD",1747862664986,[[108140.0,1.14306474],[108130.0,0.60240818],[108120.0,0.92619954],[108110.0,0.26562413],[108100.0,1.07911137]],[[108150.0,0.26466732],[108160.0,0.18491124],[108170.0,0.18689414],[108180.0,0.47066637],[108190.0,0.90327307]]]
["bitfinex","BTCUSD",1747862757420,[[108230.0,1.65676851],[108220.0,0.62559093],[108210.0,0.1848258],[108200.0,0.55510288],[108190.0,0.99622527]],[[108240.0,0.24790963],[108250.0,0.18683233],[108260.0,0.18483936],[108270.0,0.46191271],[108290.0,0.81390492]]]
["bitfinex","BTCUSD",1747862789662,[[108210.0,0.823485],[108200.0,0.87088951],[108190.0,0.32377513],[108180.0,0.51931705],[108170.0,0.35394991]],[[108220.0,0.25458898],[108230.0,0.18480719],[108240.0,0.27930448],[108250.0,0.4727131],[108260.0,0.54559936]]]
["bitfinex","BTCUSD",1747862826771,[[108170.0,0.00113604],[108160.0,0.002],[108150.0,0.02747276],[108140.0,0.002],[108130.0,0.71091431]],[[108180.0,0.79032872],[108190.0,1.30266414],[108200.0,0.35280706],[108210.0,0.29512364],[108220.0,0.42114765]]]
["bitfinex","BTCUSD",1747862910533,[[108100.0,1.61208479],[108090.0,1.3408058],[108080.0,0.18702066],[108070.0,0.61385325],[108060.0,0.99824793]],[[108110.0,0.19564492],[108120.0,0.23559517],[108130.0,0.4601637],[108140.0,0.61781975],[108150.0,0.20047754]]]
["bitfinex","BTCUSD",1747862948988,[[108090.0,0.8217447],[108080.0,0.84163235],[108070.0,0.63105022],[108060.0,0.23236931],[108050.0,0.56921012]],[[108100.0,0.2569203],[108110.0,0.18499676],[108120.0,0.53594948],[108130.0,0.5435637],[108140.0,0.28415844]]]
["bitfinex","BTCUSD",1747862994497,[[108080.0,0.00214739],[108060.0,0.03997796],[108050.0,0.34],[108040.0,0.38055716],[108030.0,0.56722171]],[[108090.0,0.47190828],[108100.0,1.0526902],[108110.0,0.2097372],[108120.0,0.51385366],[108130.0,0.88620185]]]
["bitfinex","BTCUSD",1747863082637,[[108100.0,1.23651739],[108090.0,0.58788195],[108080.0,0.18504811],[108070.0,0.60612987],[108060.0,0.65730899]],[[108110.0,0.24059079],[108120.0,0.25868411],[108130.0,0.47326816],[108140.0,0.61530706],[108150.0,0.21155922]]]
["bitfinex","BTCUSD",1747863266730,[[108070.0,0.947467],[108060.0,0.25381924],[108050.0,1.23263369],[108040.0,0.29204682],[108030.0,1.22683995]],[[108080.0,0.60854811],[108090.0,0.18503099],[108100.0,0.61060818],[108110.0,0.18699079],[108120.0,0.2842628]]]
["bitfinex","BTCUSD",1747863305178,[[108060.0,2.09561663],[108050.0,0.49026252],[108040.0,0.67504846],[108030.0,0.54243995],[107990.0,0.23507451]],[[108070.0,0.24411832],[108080.0,0.28104811],[108090.0,0.46243099],[108100.0,0.60992818],[108110.0,0.18650041]]]
["bitfinex","BTCUSD",1747863415073,[[108070.0,0.3446015],[108040.0,0.87673624],[108030.0,0.80016966],[108010.0,0.27059131],[108000.0,0.30854602]],[[108080.0,0.52113481],[108090.0,0.82450602],[108100.0,0.25869332],[108110.0,0.36015073],[108120.0,0.42665072]]]
["bitfinex","BTCUSD",1747863461048,[[108100.0,1.89935312],[108090.0,0.55808173],[108080.0,0.88068811],[108070.0,1.18870608],[108060.0,0.51999908]],[[108110.0,0.21149123],[108120.0,0.18505223],[108130.0,0.51547627],[108140.0,0.25867803],[108150.0,0.53679514]]]
["bitfinex","BTCUSD",1747863538818,[[108170.0,1.27919224],[108160.0,1.2838896],[108150.0,0.59311279],[108140.0,0.21234644],[108130.0,0.88390052]],[[108180.0,0.23109468],[108190.0,0.28500352],[108200.0,0.50914304],[108210.0,0.54085264],[108220.0,0.26954569]]]
["bitfinex","BTCUSD",1747863564499,[[108220.0,3.8068657],[108210.0,0.66651293],[108200.0,0.19684288],[108190.0,1.20180459],[108180.0,0.28949613]],[[108230.0,0.1277172],[108240.0,0.21904895],[108250.0,0.31070475],[108260.0,0.81569419],[108270.0,0.18483111]]]
["bitfinex","BTCUSD",1747863683865,[[108230.0,0.64974004],[108220.0,0.89454225],[108210.0,0.6170258],[108200.0,0.27047719],[108190.0,0.578813]],[[108240.0,0.30325184],[108250.0,0.33710475],[108260.0,0.47071652],[108270.0,0.54007111],[108280.0,0.23509161]]]
["bitfinex","BTCUSD",1747863721196,[[108370.0,4.18948463],[108360.0,0.18454606],[108350.0,0.28385708],[108340.0,0.51864402],[108330.0,0.28147142]],[[108380.0,0.00922602],[108390.0,0.2116659],[108400.0,0.20947696],[108410.0,0.1865973],[108420.0,0.18459317]]]
["bitfinex","BTCUSD",1747863747059,[[108370.0,2.30026283],[108350.0,0.02632925],[108340.0,0.19583379],[108330.0,0.23482106],[108320.0,0.60926224]],[[108380.0,0.26917578],[108390.0,0.1866659],[108400.0,0.40908031],[108410.0,0.47777815],[108420.0,0.85888867]]]
["bitfinex","BTCUSD",1747863826394,[[108330.0,1.82534293],[108320.0,0.5717781],[108310.0,0.2234502],[108300.0,0.23368762],[108290.0,0.31686817]],[[108340.0,0.01894956],[108350.0,0.18658808],[108360.0,0.18461568],[108370.0,0.51548831],[108380.0,0.55896845]]]
["bitfinex","BTCUSD",1747863853579,[[108330.0,1.75964528],[108320.0,0.56477211],[108310.0,0.54793604],[108300.0,0.21405872],[108290.0,0.33817598]],[[108340.0,0.25886399],[108350.0,0.18458698],[108360.0,0.18458513],[108370.0,0.7115408],[108380.0,0.18455106]]]
["bitfinex","BTCUSD",1747863924065,[[108460.0,3.63403606],[108450.0,0.55176174],[108440.0,0.29581819],[108430.0,0.24092298],[108420.0,0.26010212]],[[108470.0,0.0280295],[108480.0,0.2028056],[108490.0,0.46302307],[108500.0,1.05160996],[108510.0,0.24124277]]]
["bitfinex","BTCUSD",1747863937452,[[108480.0,1.35205365],[108470.0,0.56776122],[108460.0,0.34614431],[108450.0,0.59260174],[108440.0,0.29678797]],[[108490.0,0.005],[108500.0,0.53701147],[108510.0,0.18631543],[108520.0,0.51173598],[108530.0,0.56056645]]]
["bitfinex","BTCUSD",1747864012393,[[108490.0,0.893113],[108480.0,1.06990296],[108470.0,0.62153941],[108460.0,0.60550203],[108450.0,0.18922463]],[[108500.0,0.59030623],[108510.0,0.46263602],[108520.0,0.18429809],[108530.0,0.5554761],[108540.0,0.4290734]]]
["bitfinex","BTCUSD",1747864028914,[[108490.0,0.002],[108480.0,0.6],[108470.0,0.34],[108460.0,0.24641228],[108450.0,1.28765678]],[[108500.0,0.6843398],[108510.0,0.83175602],[108520.0,0.20883894],[108530.0,1.29344315],[108540.0,1.09532135]]]
["bitfinex","BTCUSD",1747864135505,[[108500.0,0.459777],[108490.0,0.46984589],[108480.0,0.58065792],[108470.0,0.51587352],[108460.0,0.22601407]],[[108510.0,0.25634602],[108520.0,0.46057869],[108530.0,0.1863561],[108540.0,0.5863921],[108550.0,0.27001636]]]
["bitfinex","BTCUSD",1747864169630,[[108480.0,2.23362315],[108470.0,0.2120383],[108460.0,0.62187628],[108450.0,0.88335763],[108440.0,0.51799349]],[[108490.0,0.24726613],[108500.0,0.1843618],[108510.0,0.90051802],[108520.0,0.19812579],[108530.0,0.60151041]]]
["bitfinex","BTCUSD",1747864231369,[[108460.0,0.5020902],[108440.0,0.342],[108420.0,0.8858102],[108410.0,0.65742088],[108400.0,0.18643632]],[[108470.0,0.63707615],[108480.0,0.57151398],[108490.0,0.73661073],[108500.0,1.6301071],[108510.0,0.30726014]]]
["bitfinex","BTCUSD",1747864265597,[[108470.0,0.34127533],[108460.0,0.5020902],[108450.0,0.27636],[108440.0,1.04353735],[108430.0,0.18444762]],[[108480.0,0.35663583],[108490.0,0.46078878],[108500.0,1.0525218],[108510.0,0.4314776],[108520.0,1.37851109]]]
["bitfinex","BTCUSD",1747864344524,[[108440.0,0.002],[108430.0,0.00085667],[108420.0,0.342],[108410.0,0.73319806],[108400.0,0.20485249]],[[108450.0,0.69779983],[108460.0,0.94914377],[108470.0,0.37668164],[108480.0,0.68920501],[108490.0,1.40237017]]]
["bitfinex","BTCUSD",1747864367015,[[108360.0,0.724265],[108350.0,0.22149963],[108340.0,0.54157274],[108330.0,0.46125981],[108320.0,0.95315752]],[[108370.0,0.20800778],[108380.0,0.14381133],[108390.0,1.15139886],[108400.0,0.90361725],[108410.0,0.4507775]]]
["bitfinex","BTCUSD",1747864397576,[[108360.0,0.468909],[108340.0,1.32167237],[108330.0,0.21231125],[108320.0,0.18663752],[108310.0,1.21554956]],[[108370.0,0.23643654],[108380.0,0.42049133],[108390.0,0.62953668],[108400.0,0.37032127],[108410.0,0.61668986]]]
["bitfinex","BTCUSD",1747864475854,[[108340.0,0.00285738],[108320.0,0.01496094],[108310.0,0.34],[108300.0,0.6366],[108290.0,0.21239134]],[[108350.0,1.02842496],[108360.0,0.75136027],[108370.0,0.3763014],[108380.0,0.15853841],[108390.0,0.56755125]]]
["bitfinex","BTCUSD",1747864511717,[[108290.0,4.43225084],[108280.0,0.55421955],[108270.0,0.18460971],[108260.0,0.58604449],[108250.0,0.21783895]],[[108300.0,0.21437097],[108310.0,0.20312023],[108320.0,0.25828784],[108330.0,0.87963097],[108340.0,0.27867954]]]
["bitfinex","BTCUSD",1747864617113,[[108410.0,5.34934994],[108400.0,0.86881668],[108390.0,0.18451886],[108380.0,0.25323589],[108370.0,0.18453765]],[[108420.0,0.0566],[108430.0,0.02966615],[108440.0,0.18455155],[108450.0,0.87620836],[108460.0,0.69802208]]]
["bitfinex","BTCUSD",1747864629070,[[108410.0,4.57364471],[108400.0,0.86281668],[108390.0,0.51639886],[108380.0,0.33128854],[108370.0,0.18453765]],[[108420.0,0.0566],[108430.0,0.03888877],[108440.0,0.19377315],[108450.0,0.18652836],[108460.0,1.04526208]]]
["bitfinex","BTCUSD",1747864743569,[[108430.0,0.838694],[108420.0,0.002],[108410.0,0.65906],[108400.0,0.36859324],[108390.0,0.60194403]],[[108440.0,0.62799012],[108450.0,0.18443231],[108460.0,0.77749742],[108470.0,0.69097474],[108480.0,1.05749734]]]
["bitfinex","BTCUSD",1747864765026,[[108420.0,0.002],[108410.0,0.37254552],[108400.0,0.48143166],[108390.0,1.35264963],[108370.0,0.25099512]],[[108430.0,0.61778672],[108440.0,0.64201654],[108450.0,0.19326744],[108460.0,0.67782817],[108470.0,0.20120538]]]
["bitfinex","BTCUSD",1747864869325,[[108440.0,4.51903982],[108430.0,0.20287931],[108420.0,0.73204551],[108410.0,0.19804272],[108400.0,0.21545832]],[[108450.0,0.02966088],[108460.0,0.55572345],[108470.0,0.87161417],[108480.0,0.53455101],[108490.0,0.18647471]]]
["bitfinex","BTCUSD",1747864905566,[[108480.0,2.98845619],[108470.0,0.25500453],[108460.0,0.5480064],[108450.0,0.23398462],[108440.0,0.29332563]],[[108490.0,0.03265034],[108500.0,0.22203229],[108510.0,0.21251498],[108520.0,0.18439587],[108530.0,0.53914765]]]
["bitfinex","BTCUSD",1747864984626,[[108460.0,0.003],[108450.0,0.34],[108440.0,0.002],[108420.0,0.30584],[108410.0,0.27091757]],[[108470.0,1.01241859],[108480.0,0.35627853],[108490.0,0.26798309],[108500.0,0.69268016],[108510.0,0.20019547]]]
["bitfinex","BTCUSD",1747865015461,[[108460.0,0.589177],[108450.0,0.20285724],[108440.0,0.53398798],[108430.0,0.95859338],[108420.0,0.18646738]],[[108470.0,0.19460182],[108480.0,0.79252578],[108490.0,0.66198309],[108500.0,0.87517859],[108510.0,0.48860015]]]
["bitfinex","BTCUSD",1747865058292,[[108460.0,0.84595469],[108450.0,0.63705431],[108440.0,0.48933347],[108430.0,0.58271394],[108420.0,0.88086738]],[[108470.0,0.00962597],[108480.0,0.23626578],[108490.0,0.18434878],[108500.0,0.26913641],[108510.0,0.57978324]]]
["bitfinex","BTCUSD",1747865121906,[[108450.0,0.02741112],[108440.0,0.85853557],[108430.0,0.59198953],[108420.0,0.2918922],[108410.0,0.55665427]],[[108460.0,0.22091967],[108470.0,0.20998277],[108480.0,0.81720578],[108490.0,0.18634878],[108500.0,0.5996461]]]
["bitfinex","BTCUSD",1747865166921,[[108440.0,1.25164361],[108430.0,0.23793715],[108420.0,0.8312057],[108410.0,0.28669467],[108400.0,0.27013369]],[[108450.0,0.03788104],[108460.0,0.19362098],[108470.0,0.46082622],[108480.0,0.58740578],[108490.0,0.25998309]]]
["bitfinex","BTCUSD",1747865233825,[[108510.0,0.72673165],[108500.0,0.27628],[108490.0,0.57601698],[108480.0,0.68782365],[108470.0,1.25135134]],[[108520.0,0.24606146],[108530.0,0.46256122],[108540.0,0.18431887],[108550.0,0.54118745],[108560.0,0.40494798]]]
["bitfinex","BTCUSD",1747865278296,[[108510.0,1.52360563],[108500.0,0.0251],[108490.0,0.5265562],[108480.0,1.03481761],[108470.0,0.24594912]],[[108520.0,0.85587503],[108530.0,0.59202122],[108540.0,0.18431887],[108550.0,0.33339193],[108560.0,1.43180459]]]
["bitfinex","BTCUSD",1747865364371,[[108360.0,0.00214688],[108340.0,0.002],[108330.0,0.0233],[108320.0,0.0257],[108300.0,0.02277509]],[[108370.0,0.96520943],[108380.0,1.36882446],[108390.0,0.40891148],[108400.0,0.33751205],[108410.0,0.28051839]]]
["bitfinex","BTCUSD",1747865375553,[[108260.0,3.62050682],[108250.0,0.2309435],[108240.0,0.62864185],[108230.0,0.53229973],[108220.0,0.37409527]],[[108270.0,0.20319544],[108280.0,0.18472095],[108290.0,0.63900283],[108300.0,0.4614722],[108310.0,0.18671752]]]
["bitfinex","BTCUSD",1747865450948,[[108330.0,0.34],[108320.0,0.48905301],[108310.0,0.59231958],[108300.0,0.21096851],[108250.0,0.39879788]],[[108340.0,0.19383405],[108350.0,0.33072055],[108360.0,0.8950054],[108370.0,0.19536852],[108380.0,0.52817572]]]
["bitfinex","BTCUSD",1747865476670,[[108330.0,0.53284225],[108320.0,0.27676],[108310.0,0.62832811],[108300.0,0.61916851],[108290.0,0.60490358]],[[108340.0,0.19383405],[108350.0,0.32952055],[108360.0,0.90291359],[108370.0,0.18655409],[108380.0,0.31840842]]]
["bitfinex","BTCUSD",1747865573862,[[108340.0,0.528826],[108330.0,0.6531],[108320.0,0.64303249],[108310.0,0.26330125],[108300.0,0.87106873]],[[108350.0,0.19058698],[108360.0,0.18457109],[108370.0,0.22995409],[108380.0,1.16710038],[108390.0,1.27595452]]]
["bitfinex","BTCUSD",1747865584876,[[108330.0,1.149191],[108320.0,0.35492],[108310.0,0.49796697],[108300.0,0.22360144],[108290.0,1.35574419]],[[108340.0,0.33016762],[108350.0,0.18658698],[108360.0,0.5349254],[108370.0,0.77507941],[108380.0,0.29386162]]]
["bitfinex","BTCUSD",1747865654189,[[108320.0,0.675789],[108310.0,0.67463645],[108300.0,0.20506301],[108290.0,1.04435302],[108280.0,0.18670609]],[[108330.0,0.18462106],[108340.0,0.27963759],[108350.0,0.22948698],[108360.0,1.29882621],[108370.0,0.95761451]]]
["bitfinex","BTCUSD",1747865680694,[[108300.0,0.00197719],[108290.0,0.0198],[108280.0,0.7714],[108270.0,0.48930787],[108260.0,0.54474029]],[[108310.0,0.95333363],[108320.0,0.1846527],[108330.0,0.21876191],[108340.0,0.51416951],[108350.0,0.89200317]]]
["bitfinex","BTCUSD",1747865709160,[[108300.0,0.00197719],[108280.0,0.3846],[108270.0,0.22166656],[108260.0,0.58248795],[108250.0,0.47558323]],[[108310.0,1.01856398],[108320.0,0.22176889],[108330.0,0.62587726],[108340.0,0.48317468],[108350.0,0.25280984]]]
["bitfinex","BTCUSD",1747865771240,[[108320.0,0.85052357],[108310.0,0.94163332],[108300.0,0.54276939],[108290.0,0.18468832],[108280.0,0.91356279]],[[108330.0,0.20385202],[108340.0,0.18460402],[108350.0,0.87158116],[108360.0,0.27274625],[108370.0,1.36333555]]]
["bitfinex","BTCUSD",1747865803604,[[108290.0,0.674287],[108280.0,0.35895123],[108270.0,1.22552065],[108260.0,0.52673993],[108250.0,0.62229416]],[[108300.0,0.27870577],[108310.0,0.2067456],[108320.0,0.28800165],[108330.0,0.94976191],[108340.0,0.26929641]]]
["bitfinex","BTCUSD",1747865870483,[[108340.0,0.83868379],[108330.0,0.19383676],[108320.0,0.505332],[108310.0,0.55375527],[108300.0,1.0034722]],[[108350.0,0.03317775],[108360.0,0.55478201],[108370.0,0.96859116],[108380.0,0.26932359],[108390.0,0.25843346]]]
["bitfinex","BTCUSD",1747865902878,[[108320.0,0.002],[108310.0,0.34],[108300.0,1.27344403],[108290.0,0.74518169],[108280.0,0.59479688]],[[108330.0,0.24238256],[108340.0,0.53973879],[108350.0,0.67227949],[108360.0,0.28292103],[108370.0,0.84496274]]]
["bitfinex","BTCUSD",1747865986838,[[108290.0,5.0457135],[108280.0,0.95650102],[108270.0,0.27875694],[108260.0,0.21795028],[108250.0,0.89369834]],[[108300.0,0.04577636],[108310.0,0.20693932],[108320.0,0.23359554],[108330.0,0.81799521],[108340.0,0.30454961]]]
["bitfinex","BTCUSD",1747866034798,[[108350.0,0.805641],[108340.0,0.55926257],[108330.0,0.20308188],[108320.0,0.6016181],[108310.0,0.60575515]],[[108360.0,0.32935046],[108370.0,0.20400628],[108380.0,0.53500153],[108390.0,0.21235483],[108400.0,0.79334698]]]
["bitfinex","BTCUSD",1747866089633,[[108440.0,0.47909195],[108430.0,1.18115559],[108420.0,0.20074997],[108410.0,0.21608387],[108400.0,0.58477751]],[[108450.0,0.23754143],[108460.0,0.18440022],[108470.0,0.28744024],[108480.0,0.19553065],[108490.0,1.33114701]]]
["bitfinex","BTCUSD",1747866105122,[[108430.0,0.91312764],[108420.0,0.5407483],[108410.0,1.33125818],[108400.0,0.58477751],[108390.0,0.29256994]],[[108440.0,0.06898511],[108450.0,0.54297678],[108460.0,0.46088051],[108470.0,0.28967848],[108480.0,0.21375442]]]
["bitfinex","BTCUSD",1747866181809,[[108490.0,0.93479532],[108480.0,0.21401962],[108470.0,0.18438213],[108460.0,0.86539472],[108450.0,0.18431764]],[[108500.0,0.33641161],[108510.0,0.82800264],[108520.0,0.19883867],[108530.0,0.20147996],[108540.0,0.90048392]]]
["bitfinex","BTCUSD",1747866216831,[[108480.0,2.464234],[108470.0,0.52827739],[108460.0,0.95457472],[108450.0,0.18431764],[108440.0,0.66563458]],[[108490.0,0.21878305],[108500.0,0.20054642],[108510.0,0.92009367],[108520.0,0.18429782],[108530.0,0.35904274]]]
["bitfinex","BTCUSD",1747866295042,[[108470.0,0.60133157],[108460.0,0.53237675],[108450.0,0.59261664],[108440.0,0.58795285],[108430.0,0.26800181]],[[108480.0,0.46998389],[108490.0,0.67209485],[108500.0,0.18434642],[108510.0,0.64261052],[108520.0,0.97317298]]]
["bitfinex","BTCUSD",1747866332080,[[108520.0,3.08167728],[108510.0,0.19351511],[108500.0,0.72798509],[108490.0,0.59254878],[108480.0,0.20090663]],[[108530.0,0.24562236],[108540.0,0.18431338],[108550.0,0.94659892],[108560.0,0.55883299],[108570.0,1.28682834]]]
["bitfinex","BTCUSD",1747866376371,[[108520.0,1.06790366],[108510.0,0.97943042],[108500.0,0.31260024],[108490.0,0.68231064],[108480.0,0.88530663]],[[108530.0,0.05520354],[108540.0,0.19966462],[108550.0,2.71760889],[108560.0,0.89848421],[108570.0,0.24612834]]]
["bitfinex","BTCUSD",1747866467351,[[108540.0,0.465572],[108530.0,0.19349227],[108520.0,0.23605236],[108510.0,0.59250005],[108500.0,0.67176098]],[[108550.0,1.84421636],[108560.0,0.46047118],[108570.0,0.54777707],[108580.0,0.32158952],[108590.0,1.40135779]]]
["bitfinex","BTCUSD",1747866521642,[[108540.0,1.28438654],[108530.0,0.47894685],[108520.0,0.69515463],[108510.0,0.9032409],[108500.0,0.72763525]],[[108550.0,1.17923249],[108560.0,0.01842154],[108570.0,0.18431442],[108580.0,0.50334479],[108590.0,0.59949136]]]
["bitfinex","BTCUSD",1747866587958,[[108580.0,1.49323207],[108570.0,1.27434291],[108560.0,0.19770294],[108550.0,0.19877304],[108540.0,1.43393174]],[[108590.0,0.20280666],[108600.0,0.24546216],[108610.0,0.46037533],[108620.0,0.55680335],[108630.0,0.32882474]]]
["bitfinex","BTCUSD",1747866623516,[[108580.0,2.69434454],[108570.0,0.193423],[108560.0,0.59526294],[108550.0,0.89317304],[108540.0,0.25789817]],[[108590.0,1.00021025],[108600.0,0.03841484],[108610.0,0.20865232],[108620.0,0.47665078],[108630.0,0.27909802]]]
["bitfinex","BTCUSD",1747866659953,[[108620.0,0.95494741],[108610.0,0.22384987],[108600.0,0.5628676],[108590.0,0.27235418],[108580.0,0.59171598]],[[108630.0,0.05806333],[108640.0,0.20949984],[108650.0,0.47624773],[108660.0,0.33994599],[108670.0,0.26879757]]]
["bitfinex","BTCUSD",1747866722765,[[108710.0,4.99478312],[108700.0,1.00769643],[108690.0,1.77001281],[108680.0,0.8929648],[108670.0,0.27733085]],[[108720.0,0.005],[108730.0,0.03678666],[108740.0,0.19312163],[108750.0,0.19286925],[108760.0,0.49118657]]]
["bitfinex","BTCUSD",1747866748866,[[108750.0,1.37023988],[108720.0,0.07363431],[108710.0,1.26694569],[108700.0,0.59217828],[108690.0,0.271375]],[[108760.0,1.07900757],[108770.0,0.48794753],[108780.0,1.85951611],[108790.0,0.21679921],[108800.0,0.37819172]]]
["bitfinex","BTCUSD",1747866812663,[[108790.0,4.06007738],[108780.0,0.46098753],[108770.0,0.63898434],[108760.0,0.19335888],[108750.0,0.28619659]],[[108800.0,0.02757174],[108810.0,0.25224606],[108820.0,0.21380451],[108830.0,1.28139093],[108840.0,0.24753442]]]
["bitfinex","BTCUSD",1747866824270,[[108830.0,0.75733862],[108820.0,0.51380556],[108810.0,0.57794663],[108800.0,0.18382352],[108790.0,0.25747473]],[[108840.0,0.18424057],[108850.0,0.19430517],[108860.0,0.85458621],[108870.0,0.85680843],[108880.0,0.19378787]]]
["bitfinex","BTCUSD",1747866902243,[[108860.0,1.25650566],[108850.0,0.18372448],[108840.0,0.95075597],[108830.0,0.18377285],[108820.0,0.79785285]],[[108870.0,0.002],[108880.0,0.01836757],[108890.0,0.22949067],[108900.0,0.84856943],[108910.0,0.34100354]]]
["bitfinex","BTCUSD",1747866915024,[[108820.0,0.50249106],[108810.0,0.00968461],[108800.0,0.37941752],[108790.0,0.20650222],[108780.0,0.21144246]],[[108830.0,0.33838311],[108840.0,1.05959561],[108850.0,0.21808273],[108860.0,0.30109393],[108870.0,0.51796258]]]
["bitfinex","BTCUSD",1747866986122,[[108840.0,0.0415],[108830.0,0.04935273],[108820.0,0.29617926],[108810.0,0.52374897],[108800.0,0.54241951]],[[108850.0,0.94335382],[108860.0,0.1925185],[108870.0,0.59484618],[108880.0,0.46942892],[108890.0,0.18568613]]]
["bitfinex","BTCUSD",1747867014661,[[108840.0,0.002],[108820.0,0.06115273],[108810.0,0.3689],[108800.0,0.56080058],[108780.0,0.6337852]],[[108850.0,1.53798979],[108860.0,0.43198603],[108870.0,0.74661911],[108880.0,0.19345529],[108890.0,0.49669081]]]
["bitfinex","BTCUSD",1747867075040,[[108900.0,2.50574522],[108890.0,0.83922299],[108880.0,0.31732203],[108870.0,0.59190478],[108860.0,0.64928163]],[[108910.0,0.23684079],[108920.0,0.21764196],[108930.0,0.46983786],[108940.0,0.63014102],[108950.0,0.91605173]]]
["bitfinex","BTCUSD",1747867120282,[[108890.0,0.34968461],[108880.0,0.0183],[108870.0,0.6776118],[108860.0,0.59571436],[108850.0,0.27191425]],[[108900.0,0.18365472],[108910.0,0.64200308],[108920.0,0.22993186],[108930.0,0.71871926],[108940.0,0.35458516]]]
["bitfinex","BTCUSD",1747867171679,[[108820.0,0.04335695],[108800.0,0.25002926],[108790.0,0.79935942],[108780.0,1.42331611],[108770.0,0.19738719]],[[108830.0,0.66611527],[108840.0,0.46809515],[108850.0,0.57949899],[108860.0,1.26643473],[108870.0,0.48207428]]]
["bitfinex","BTCUSD",1747867201363,[[108810.0,0.01168461],[108800.0,0.02],[108790.0,0.58711588],[108780.0,0.46860789],[108770.0,0.6315415]],[[108820.0,0.33019635],[108830.0,0.22976048],[108840.0,0.99452937],[108850.0,1.10145311],[108860.0,1.09582544]]]
["bitfinex","BTCUSD",1747867224837,[[108710.0,0.344],[108700.0,0.2299084],[108690.0,0.49410291],[108680.0,0.94119621],[108670.0,0.19807063]],[[108720.0,0.20284611],[108730.0,0.45966493],[108740.0,0.63591953],[108750.0,0.42341586],[108760.0,0.26756815]]]
["bitfinex","BTCUSD",1747867280928,[[108730.0,9.026e-05],[108710.0,0.36],[108700.0,0.22998838],[108690.0,0.50328066],[108680.0,0.54396507]],[[108740.0,1.08565179],[108750.0,0.21954069],[108760.0,0.43919532],[108770.0,1.69519374],[108780.0,0.49147746]]]
["bitfinex","BTCUSD",1747867346413,[[108710.0,0.05229731],[108700.0,0.2023886],[108690.0,0.52400907],[108680.0,0.18402421],[108670.0,0.50083121]],[[108720.0,0.19315672],[108730.0,1.38691612],[108740.0,0.21211037],[108750.0,0.24043386],[108760.0,1.51753057]]]
["bitfinex","BTCUSD",1747867378164,[[108880.0,1.47692336],[108870.0,0.20206054],[108860.0,0.1938129],[108850.0,0.20730561],[108840.0,0.26847481]],[[108890.0,0.002],[108910.0,0.03883423],[108920.0,0.2710203],[108930.0,0.55898956],[108970.0,0.2592556]]]
["bitfinex","BTCUSD",1747867391423,[[108860.0,1.4400984],[108850.0,0.54574271],[108840.0,0.21935597],[108830.0,0.60462413],[108820.0,0.19577555]],[[108870.0,0.03603257],[108880.0,0.19287415],[108890.0,0.32974601],[108900.0,0.61585031],[108910.0,0.47209353]]]
["bitfinex","BTCUSD",1747867455915,[[108910.0,0.69187061],[108900.0,0.47553422],[108890.0,0.56021709],[108880.0,0.18568846],[108870.0,0.69266995]],[[108920.0,0.00918037],[108930.0,0.19478426],[108940.0,0.86706838],[108950.0,0.25942539],[108960.0,0.18355725]]]
["bitfinex","BTCUSD",1747867482709,[[108910.0,1.50600247],[108900.0,0.19298312],[108890.0,0.99827524],[108880.0,0.58204846],[108870.0,0.30630995]],[[108920.0,0.23665737],[108930.0,0.31087856],[108940.0,0.19238364],[108950.0,0.83158566],[108960.0,0.42108579]]]
["bitfinex","BTCUSD",1747867549468,[[108960.0,0.76782253],[108950.0,0.18356463],[108940.0,0.55282086],[108930.0,0.21490414],[108920.0,0.56292047]],[[108970.0,0.04326952],[108980.0,0.19279261],[108990.0,0.28354393],[109000.0,1.3581627],[109010.0,0.77169353]]]
["bitfinex","BTCUSD",1747867572848,[[108960.0,0.00214717],[108940.0,0.342],[108930.0,0.21575102],[108920.0,0.54359493],[108910.0,0.54153803]],[[108970.0,0.9863706],[108980.0,0.40577241],[108990.0,0.53277595],[109000.0,1.07603128],[109010.0,0.22117497]]]
["bitfinex","BTCUSD",1747867619223,[[108820.0,1.335525],[108810.0,0.83611403],[108800.0,0.542023],[108790.0,0.61558749],[108780.0,0.87820895]],[[108830.0,0.21293993],[108840.0,0.1837706],[108850.0,0.64746028],[108860.0,0.47383843],[108870.0,0.30467167]]]
["bitfinex","BTCUSD",1747867637029,[[108820.0,0.64456755],[108810.0,0.52204573],[108800.0,0.61691394],[108790.0,0.55558749],[108780.0,0.59052895]],[[108830.0,0.19457705],[108840.0,0.1992706],[108850.0,0.9322029],[108860.0,0.21613707],[108870.0,0.48946887]]]
["bitfinex","BTCUSD",1747867696934,[[108900.0,0.44593831],[108890.0,0.2020367],[108880.0,0.51634022],[108870.0,0.98169694],[108860.0,0.18571958]],[[108910.0,0.18663786],[108920.0,0.20028002],[108930.0,0.90751909],[108940.0,0.8743676],[108950.0,0.4915396]]]
["bitfinex","BTCUSD",1747867724479,[[108900.0,0.95914379],[108890.0,0.20237403],[108880.0,0.97208764],[108870.0,0.19965694],[108860.0,0.59391958]],[[108910.0,0.04639133],[108920.0,0.19280233],[108930.0,0.27503907],[108940.0,0.48363078],[108950.0,0.61974155]]]
["bitfinex","BTCUSD",1747867754443,[[108900.0,1.02163663],[108890.0,0.19285352],[108880.0,0.1836866],[108870.0,0.54490502],[108860.0,0.59815475]],[[108910.0,0.02963405],[108920.0,0.18362137],[108930.0,0.58739329],[108940.0,0.4589876],[108950.0,0.4815396]]]
["bitfinex","BTCUSD",1747867806673,[[108820.0,0.481163],[108810.0,0.03429496],[108800.0,0.52174103],[108790.0,0.95227863],[108780.0,0.18385518]],[[108830.0,0.20414996],[108840.0,0.45924399],[108850.0,0.57791493],[108860.0,0.80261474],[108870.0,1.29727477]]]
["bitfinex","BTCUSD",1747867834686,[[108820.0,0.003],[108790.0,0.22973048],[108780.0,0.57309618],[108770.0,0.47396988],[108760.0,0.54703404]],[[108830.0,0.97034361],[108840.0,0.42575822],[108850.0,0.56049295],[108860.0,0.59491754],[108870.0,1.37872855]]]
["bitfinex","BTCUSD",1747867907067,[[108780.0,0.01982757],[108750.0,0.0344],[108740.0,0.00932871],[108730.0,0.86014458],[108720.0,0.55829922]],[[108790.0,1.19846711],[108800.0,0.6131959],[108810.0,1.19135865],[108820.0,0.58574135],[108830.0,0.32796716]]]
["bitfinex","BTCUSD",1747867919939,[[108780.0,0.01827457],[108750.0,0.033],[108740.0,0.34],[108730.0,0.2299245],[108720.0,1.24217922]],[[108790.0,1.22126273],[108800.0,0.61170703],[108810.0,1.54051752],[108820.0,0.21625647],[108830.0,0.33664321]]]
["bitfinex","BTCUSD",1747867990389,[[108760.0,0.00149304],[108750.0,0.04179523],[108740.0,0.24300255],[108730.0,0.54393974],[108720.0,0.48781523]],[[108770.0,0.70209762],[108780.0,0.86749268],[108790.0,0.23151546],[108800.0,0.4805672],[108810.0,0.57079986]]]
["bitfinex","BTCUSD",1747868029400,[[108830.0,5.61534676],[108820.0,0.89874829],[108810.0,0.18680663],[108800.0,0.58078352],[108790.0,0.19785734]],[[108840.0,0.06200515],[108850.0,0.09265198],[108860.0,0.15216581],[108870.0,0.18518367],[108880.0,0.59909827]]]
["bitfinex","BTCUSD",1747868070445,[[108900.0,0.53425457],[108880.0,0.0168],[108870.0,0.23823288],[108860.0,0.20572133],[108850.0,0.5936935]],[[108910.0,0.00488049],[108920.0,0.02754187],[108930.0,0.27760101],[108940.0,0.06357983],[108950.0,0.35095431]]]
["bitfinex","BTCUSD",1747868093908,[[108880.0,1.50163131],[108870.0,0.48746288],[108860.0,0.20302133],[108850.0,0.6588778],[108820.0,0.36548155]],[[108890.0,0.03773312],[108900.0,0.20056921],[108910.0,0.57059143],[108920.0,0.48034494],[108930.0,0.85472302]]]
["bitfinex","BTCUSD",1747868152294,[[108840.0,0.68078388],[108830.0,0.29502188],[108820.0,0.46126812],[108810.0,0.18380484],[108800.0,0.6399333]],[[108850.0,0.22648579],[108860.0,0.45920549],[108870.0,0.65684533],[108880.0,0.25732277],[108890.0,0.80539286]]]
["bitfinex","BTCUSD",1747868178733,[[108840.0,1.53236841],[108830.0,0.22690296],[108820.0,0.47581008],[108810.0,0.18380618],[108800.0,0.60726345]],[[108850.0,0.13478011],[108860.0,0.46800342],[108870.0,0.65854533],[108880.0,0.2682921],[108890.0,0.83001863]]]
["bitfinex","BTCUSD",1747868215133,[[108840.0,0.00382761],[108830.0,0.02],[108820.0,0.02513069],[108810.0,0.03193624],[108800.0,0.0290696]],[[108850.0,1.32124781],[108860.0,0.2773598],[108870.0,0.41559425],[108880.0,0.65488033],[108890.0,0.6698947]]]
["bitfinex","BTCUSD",1747868266165,[[108710.0,0.09969012],[108690.0,0.10942632],[108680.0,0.11912994],[108660.0,0.14843497],[108650.0,0.35125953]],[[108720.0,1.20158211],[108730.0,0.51537303],[108740.0,0.65627673],[108750.0,0.4890109],[108760.0,0.32861733]]]
["bitfinex","BTCUSD",1747868288710,[[108720.0,0.28170304],[108710.0,0.22076975],[108700.0,0.83185341],[108680.0,0.20282755],[108670.0,0.21834555]],[[108730.0,0.19513896],[108740.0,0.55467852],[108750.0,0.1927281],[108760.0,0.26844973],[108770.0,1.24906339]]]
["bitfinex","BTCUSD",1747868347086,[[108760.0,0.342],[108750.0,0.01839071],[108740.0,0.49709558],[108730.0,0.60808735],[108720.0,0.22249046]],[[108770.0,0.30172244],[108780.0,0.87390259],[108790.0,0.19489182],[108800.0,0.54602857],[108810.0,1.62162107]]]
["bitfinex","BTCUSD",1747868392315,[[108760.0,0.00196],[108720.0,0.0165],[108710.0,0.56717092],[108700.0,0.86576896],[108690.0,0.98919943]],[[108770.0,1.45058648],[108780.0,1.49928379],[108790.0,0.21323003],[108800.0,0.79327543],[108810.0,0.61817618]]]
["bitfinex","BTCUSD",1747868450723,[[108690.0,0.82799583],[108680.0,0.45982287],[108670.0,0.97966467],[108660.0,0.61955598],[108650.0,0.1939809]],[[108700.0,0.02959761],[108710.0,0.18397571],[108720.0,0.85600709],[108730.0,0.21578948],[108740.0,0.665629]]]
["bitfinex","BTCUSD",1747868467732,[[108700.0,1.63297292],[108690.0,0.88646941],[108680.0,0.19402287],[108670.0,0.58146467],[108660.0,1.30309743]],[[108710.0,0.002],[108720.0,0.00919734],[108730.0,0.18408948],[108740.0,0.27341185],[108750.0,0.19490599]]]
["bitfinex","BTCUSD",1747868531492,[[108720.0,0.002],[108700.0,0.23456327],[108690.0,0.8090427],[108680.0,0.62352611],[108650.0,1.19927223]],[[108730.0,1.10841786],[108740.0,0.19268777],[108750.0,0.88044831],[108760.0,0.52295622],[108770.0,0.8746752]]]
["bitfinex","BTCUSD",1747868543692,[[108700.0,0.01777727],[108680.0,0.34940669],[108670.0,0.3494269],[108660.0,0.64152678],[108650.0,0.25756213]],[[108710.0,0.3267471],[108720.0,0.18397307],[108730.0,1.39782725],[108740.0,0.25100331],[108750.0,0.5147883]]]
["bitfinex","BTCUSD",1747868609060,[[108700.0,0.76701613],[108690.0,0.63308968],[108680.0,0.23370898],[108670.0,1.19940226],[108660.0,0.20770394]],[[108710.0,0.68104212],[108720.0,0.19975949],[108730.0,0.47764093],[108740.0,0.25751268],[108750.0,0.20956848]]]
["bitfinex","BTCUSD",1747868637273,[[108720.0,2.52615776],[108710.0,0.52403942],[108700.0,0.88839264],[108690.0,0.2069199],[108680.0,0.23189733]],[[108730.0,0.24227966],[108740.0,0.01839131],[108750.0,0.44924952],[108760.0,0.28887979],[108770.0,0.18392985]]]
["bitfinex","BTCUSD",1747868692176,[[108840.0,0.95573742],[108830.0,0.20214767],[108820.0,0.9573746],[108810.0,0.59200663],[108800.0,0.21000912]],[[108850.0,0.06296715],[108860.0,0.19982308],[108870.0,0.20170992],[108880.0,1.1564581],[108890.0,0.23701231]]]
["bitfinex","BTCUSD",1747868717778,[[108920.0,1.91094337],[108910.0,0.59732485],[108900.0,0.53975472],[108890.0,0.29350966],[108880.0,0.59388846]],[[108930.0,0.09339592],[108950.0,0.02035611],[108960.0,0.24945004],[108970.0,0.1856178],[108980.0,0.89210187]]]
["bitfinex","BTCUSD",1747868742275,[[108880.0,0.002],[108870.0,0.20207537],[108860.0,0.62686525],[108850.0,0.45893656],[108840.0,0.18570081]],[[108890.0,0.73535257],[108900.0,0.3136689],[108910.0,0.91062529],[108920.0,0.41684947],[108930.0,0.87958454]]]
["bitfinex","BTCUSD",1747868798595,[[108910.0,0.68575228],[108900.0,0.46811569],[108890.0,0.58013713],[108880.0,0.27497536],[108870.0,0.5140908]],[[108920.0,0.22549137],[108930.0,0.19478469],[108940.0,0.49866971],[108950.0,0.59767149],[108960.0,0.76277463]]]
["bitfinex","BTCUSD",1747868828793,[[108910.0,0.00420743],[108890.0,0.82373429],[108880.0,0.71072585],[108870.0,0.9090508],[108840.0,0.62679713]],[[108920.0,0.43267994],[108930.0,0.85584449],[108940.0,0.42775938],[108950.0,0.21026101],[108960.0,1.46986213]]]
["bitfinex","BTCUSD",1747868893895,[[108890.0,1.03538984],[108880.0,0.59388768],[108870.0,0.18370363],[108860.0,0.66688643],[108850.0,1.21284144]],[[108900.0,0.22138463],[108910.0,0.57747806],[108920.0,0.47348185],[108930.0,0.2491963],[108940.0,0.59849207]]]
["bitfinex","BTCUSD",1747868940894,[[108900.0,0.304925],[108890.0,0.82824002],[108880.0,0.62668711],[108870.0,0.57438363],[108860.0,0.27304643]],[[108910.0,0.25154224],[108920.0,0.574341],[108930.0,0.4934163],[108940.0,0.27813207],[108950.0,1.06852672]]]
["bitfinex","BTCUSD",1747869013878,[[108980.0,3.6055636],[108970.0,0.18352252],[108960.0,0.66514716],[108950.0,0.18357044],[108940.0,0.99765419]],[[108990.0,0.0296144],[109000.0,0.34341921],[109010.0,0.23757144],[109020.0,0.8462363],[109030.0,0.21171936]]]
["bitfinex","BTCUSD",1747869030603,[[108980.0,3.41472061],[108970.0,0.56988252],[108960.0,0.18355359],[108950.0,0.21948595],[108940.0,1.27385419]],[[108990.0,0.00209029],[109000.0,0.16910637],[109010.0,0.23883012],[109020.0,0.20688504],[109030.0,0.85725936]]]
["bitfinex","BTCUSD",1747869116441,[[109010.0,0.81458709],[109000.0,0.46769986],[108990.0,0.59170013],[108980.0,0.65712156],[108970.0,1.22725586]],[[109020.0,8.555e-05],[109030.0,0.02065077],[109040.0,0.48885612],[109050.0,0.97788924],[109060.0,0.19405998]]]
["bitfinex","BTCUSD",1747869145414,[[109070.0,0.13149353],[109060.0,0.81664294],[109050.0,0.31357796],[109040.0,0.58093892],[109030.0,0.18342122]],[[109080.0,0.34256073],[109090.0,0.18396635],[109100.0,0.18343733],[109110.0,0.6977778],[109120.0,0.37092409]]]
["bitfinex","BTCUSD",1747869188695,[[109170.0,0.59590137],[109160.0,4.52838332],[109150.0,0.19023408],[109140.0,0.28463685],[109130.0,0.52752851]],[[109180.0,0.00010919],[109190.0,0.45529071],[109200.0,0.09870105],[109210.0,0.1852386],[109220.0,0.25386241]]]
["bitfinex","BTCUSD",1747869214539,[[109260.0,5.33541059],[109250.0,0.47581173],[109240.0,0.19876886],[109230.0,0.25668678],[109220.0,0.62426993]],[[109270.0,0.00426575],[109280.0,0.05915005],[109290.0,0.21323758],[109300.0,0.57968237],[109310.0,0.51619264]]]
["bitfinex","BTCUSD",1747869261979,[[109260.0,2.74724407],[109250.0,0.58786636],[109240.0,0.86945277],[109220.0,0.1992342],[109210.0,0.637501]],[[109270.0,0.00915088],[109280.0,0.19216953],[109290.0,0.5089802],[109300.0,0.25756923],[109310.0,1.15163119]]]
["bitfinex","BTCUSD",1747869286789,[[109320.0,5.57831407],[109310.0,0.21546119],[109300.0,0.45730261],[109290.0,0.18299909],[109280.0,0.1850143]],[[109330.0,0.01908771],[109350.0,0.01860326],[109360.0,0.26540306],[109370.0,0.21668196],[109380.0,0.98988257]]]
["bitfinex","BTCUSD",1747869312738,[[109320.0,1.68808318],[109310.0,0.60956418],[109300.0,0.19798261],[109290.0,0.19719909],[109280.0,0.1850143]],[[109330.0,0.01908771],[109340.0,0.00914519],[109350.0,0.22265885],[109360.0,0.25668241],[109370.0,0.63570965]]]
["bitfinex","BTCUSD",1747869363506,[[109420.0,0.42490871],[109410.0,0.20107636],[109400.0,0.8215898],[109390.0,0.25635688],[109380.0,0.94287089]],[[109430.0,0.22600332],[109440.0,0.59298853],[109450.0,0.78553184],[109460.0,0.19321141],[109470.0,0.5036713]]]
["bitfinex","BTCUSD",1747869385920,[[109440.0,3.0850031],[109430.0,0.21017452],[109420.0,0.86918044],[109410.0,0.52797688],[109400.0,0.22446912]],[[109450.0,0.23240451],[109460.0,0.18272938],[109470.0,0.26679926],[109480.0,1.16572367],[109490.0,0.2882547]]]
["bitfinex","BTCUSD",1747869429622,[[109440.0,1.6250735],[109430.0,0.53972021],[109420.0,0.55651121],[109410.0,0.20233932],[109400.0,0.1998663]],[[109450.0,0.001],[109470.0,0.002],[109490.0,0.05233256],[109500.0,0.31541857],[109510.0,0.27308072]]]
["bitfinex","BTCUSD",1747869452881,[[109480.0,5.10433644],[109470.0,0.19181844],[109460.0,0.19776089],[109450.0,0.18271774],[109440.0,0.2395674]],[[109490.0,0.002],[109500.0,0.08719954],[109510.0,0.21633397],[109520.0,0.25701472],[109530.0,0.61399956]]]
["bitfinex","BTCUSD",1747869496628,[[109600.0,4.84492057],[109590.0,0.52906698],[109580.0,0.18300983],[109570.0,0.63050237],[109560.0,0.23043846]],[[109610.0,0.00208634],[109620.0,0.05997015],[109630.0,0.20267652],[109640.0,0.23377731],[109650.0,0.35532407]]]
["bitfinex","BTCUSD",1747869522254,[[109620.0,2.76995028],[109610.0,0.20070983],[109600.0,0.2925604],[109590.0,0.53634536],[109580.0,0.21244675]],[[109630.0,0.01051038],[109640.0,0.00011564],[109650.0,0.02947784],[109660.0,0.20055427],[109670.0,0.21095494]]]
["bitfinex","BTCUSD",1747869581436,[[109560.0,1.99650218],[109550.0,0.20081365],[109540.0,1.04674068],[109530.0,0.59079787],[109520.0,0.19392686]],[[109570.0,0.01012591],[109580.0,0.20077071],[109590.0,0.25858491],[109600.0,0.19818335],[109610.0,0.86341268]]]
["bitfinex","BTCUSD",1747869604894,[[109500.0,0.002],[109480.0,0.53381495],[109470.0,0.48382036],[109460.0,0.18463755],[109450.0,5.21969142]],[[109510.0,1.09012597],[109520.0,0.47635037],[109530.0,0.25668289],[109540.0,0.20055011],[109550.0,0.2882111]]]
["bitfinex","BTCUSD",1747869654609,[[109540.0,1.21414264],[109530.0,0.45627553],[109520.0,0.1846145],[109510.0,0.21160822],[109500.0,0.75926752]],[[109550.0,0.00195],[109560.0,0.03650799],[109570.0,0.18353241],[109580.0,0.84985296],[109590.0,0.7781784]]]
["bitfinex","BTCUSD",1747869679597,[[109540.0,0.00214745],[109520.0,0.002],[109510.0,0.20085315],[109500.0,0.22284748],[109480.0,0.18459934]],[[109550.0,0.88528425],[109560.0,0.43974886],[109570.0,0.30018478],[109580.0,0.76439497],[109590.0,0.6522453]]]
["bitfinex","BTCUSD",1747869725259,[[109640.0,6.48059246],[109630.0,0.21417029],[109620.0,0.19831781],[109610.0,1.46690556],[109600.0,0.18447662]],[[109650.0,0.00211899],[109660.0,0.01148761],[109670.0,0.19477233],[109680.0,0.18483523],[109690.0,0.50529693]]]
["bitfinex","BTCUSD",1747869747688,[[109720.0,0.97017965],[109710.0,0.21875367],[109700.0,0.19143042],[109690.0,0.79557202],[109680.0,0.25593555]],[[109730.0,0.50347609],[109740.0,0.1824254],[109750.0,0.73574391],[109760.0,0.58584418],[109770.0,0.79820698]]]
["bitfinex","BTCUSD",1747869771708,[[109750.0,3.00982903],[109720.0,0.03454765],[109700.0,0.28324846],[109690.0,0.46472612],[109650.0,0.2559843]],[[109760.0,2.20523159],[109770.0,0.72549518],[109780.0,0.34277566],[109790.0,1.07076729],[109800.0,0.77584474]]]
["bitfinex","BTCUSD",1747869829556,[[109900.0,0.425647],[109880.0,0.5402176],[109870.0,0.47307572],[109860.0,0.19559413],[109850.0,0.18206524]],[[109910.0,0.51210533],[109920.0,0.50952877],[109930.0,1.08455736],[109940.0,0.33723365],[109950.0,0.79829507]]]
["bitfinex","BTCUSD",1747869837469,[[109890.0,4.86311877],[109880.0,0.22371716],[109870.0,0.19703331],[109860.0,0.19204787],[109850.0,0.18214478]],[[109900.0,0.0095985],[109910.0,0.20926222],[109920.0,0.21431417],[109930.0,0.58135736],[109940.0,1.16282836]]]
["bitfinex","BTCUSD",1747869884153,[[109950.0,1.06329955],[109910.0,0.07284316],[109890.0,0.89586151],[109880.0,0.18201376],[109870.0,0.26841465]],[[109960.0,1.93734064],[109970.0,0.73181014],[109980.0,0.52836976],[109990.0,1.78565658],[110000.0,16.76056948]]]
["bitfinex","BTCUSD",1747869906670,[[109950.0,1.0419843],[109920.0,0.0238],[109910.0,0.23475985],[109900.0,0.79474156],[109880.0,0.25488485]],[[109960.0,1.84780922],[109970.0,0.22391684],[109980.0,1.39989304],[109990.0,1.51893756],[110000.0,16.93867631]]]
["bitfinex","BTCUSD",1747869957408,[[110070.0,0.18165378],[110060.0,0.18165662],[110050.0,0.27236],[110040.0,0.19113497],[110030.0,0.18167647]],[[110090.0,0.01816571],[110100.0,0.18165304],[110110.0,0.45290697],[110120.0,0.45398005],[110130.0,0.19163596]]]
["bitfinex","BTCUSD",1747869968931,[[110250.0,0.80838022],[110240.0,0.48947583],[110230.0,0.5264388],[110220.0,0.19145527],[110210.0,1.20831173]],[[110260.0,0.07284871],[110270.0,0.00334801],[110280.0,1.17430099],[110290.0,0.03398125],[110300.0,0.10477762]]]
["bitfinex","BTCUSD",1747870020041,[[110350.0,0.30339831],[110340.0,0.18125793],[110330.0,0.1812443],[110320.0,0.45301079],[110300.0,0.89440316]],[[110370.0,0.19026909],[110380.0,0.27410954],[110390.0,1.04484583],[110400.0,0.92692871],[110410.0,0.59020592]]]
["bitfinex","BTCUSD",1747870041967,[[110350.0,5.77398483],[110340.0,0.45293692],[110330.0,0.18127369],[110320.0,0.22926457],[110310.0,0.53286548]],[[110360.0,0.00115083],[110380.0,0.00112393],[110390.0,0.03108764],[110400.0,0.30905367],[110410.0,0.22162824]]]
["bitfinex","BTCUSD",1747870066140,[[110620.0,0.601493],[110610.0,0.19985594],[110600.0,0.19089132],[110590.0,0.1993573],[110580.0,0.18079092]],[[110630.0,0.22182175],[110640.0,0.44205246],[110650.0,0.1807741],[110660.0,0.28479747],[110670.0,0.26582362]]]
["bitfinex","BTCUSD",1747870101292,[[110370.0,0.01362125],[110360.0,0.0328],[110350.0,0.09118],[110340.0,0.01],[110330.0,0.21758768]],[[110420.0,0.57408394],[110430.0,0.25340076],[110440.0,0.1810938],[110450.0,0.65785935],[110460.0,0.18206101]]]
["bitfinex","BTCUSD",1747870141898,[[109910.0,0.55992533],[109900.0,0.2094289],[109890.0,0.18200018],[109880.0,0.1845973],[109870.0,0.4726748]],[[109920.0,0.09403357],[109930.0,0.00909595],[109940.0,0.18194141],[109950.0,0.19193395],[109960.0,0.18194851]]]
["bitfinex","BTCUSD",1747870161950,[[109640.0,0.22423551],[109630.0,0.0302],[109620.0,0.18444836],[109610.0,0.18241689],[109600.0,0.22291932]],[[109670.0,0.1824133],[109690.0,0.92174051],[109700.0,0.19240604]]]
["bitfinex","BTCUSD",1747870183250,[[109640.0,0.4028],[109630.0,0.37720435],[109620.0,0.30484737],[109610.0,0.19158487],[109600.0,0.19897341]],[[109650.0,0.1925183],[109660.0,0.1823834],[109670.0,0.18242368],[109680.0,0.18238511],[109690.0,0.18238008]]]
["bitfinex","BTCUSD",1747870224975,[[109710.0,0.03991477],[109700.0,0.22246844],[109690.0,0.10048391],[109680.0,0.1823013],[109670.0,0.2653226]],[[109730.0,0.18226556],[109750.0,0.18224554],[109760.0,0.18221574],[109770.0,0.28722415],[109780.0,0.19455283]]]
["bitfinex","BTCUSD",1747870246348,[[109870.0,0.20022923],[109860.0,0.64285797],[109850.0,0.1820565],[109840.0,0.34915927],[109830.0,0.18356838]],[[109880.0,0.00910067],[109890.0,0.18200018],[109900.0,0.91489374],[109910.0,0.18206508],[109920.0,0.20304632]]]
["bitfinex","BTCUSD",1747870299131,[[109840.0,0.002],[109820.0,0.21853574],[109810.0,0.55293133],[109800.0,0.18214573],[109760.0,0.26432067]],[[109850.0,0.26027284],[109860.0,0.18206375],[109870.0,0.18204754],[109880.0,0.60587317],[109890.0,1.3131633]]]
["bitfinex","BTCUSD",1747870310350,[[109940.0,0.172864],[109930.0,0.53102814],[109920.0,0.20014219],[109910.0,0.18192404],[109900.0,0.26481337]],[[109950.0,0.23034717],[109960.0,0.18188617],[109970.0,0.18192901],[109980.0,0.22163858],[109990.0,0.2397971]]]
["bitfinex","BTCUSD",1747870337079,[[109980.0,0.21820888],[109970.0,0.1909605],[109960.0,0.21718432],[109950.0,0.27593438],[109940.0,0.25477383]],[[109990.0,0.3583319],[110000.0,0.23418736],[110010.0,0.18417374],[110020.0,0.60134068],[110030.0,0.20858265]]]
["bitfinex","BTCUSD",1747870374656,[[109950.0,1.31727686],[109940.0,0.53650895],[109930.0,0.27854619],[109920.0,0.25480522],[109910.0,0.18196382]],[[109960.0,0.00909355],[109970.0,0.19098742],[109980.0,0.18191456],[109990.0,0.57440715],[110000.0,0.19564345]]]
["bitfinex","BTCUSD",1747870423761,[[109560.0,0.002],[109520.0,0.002],[109510.0,0.32447015],[109500.0,0.04643301],[109490.0,0.0302]],[[109570.0,0.21165812],[109580.0,0.62275905],[109590.0,0.21473579],[109600.0,0.45595197],[109610.0,0.30324175]]]
["bitfinex","BTCUSD",1747870443968,[[109580.0,0.00049699],[109560.0,0.3066],[109550.0,0.20082003],[109540.0,0.19365531],[109530.0,0.5765006]],[[109590.0,0.27653197],[109600.0,0.18249575],[109610.0,0.26246779],[109620.0,0.48469635],[109630.0,0.2680251]]]
["bitfinex","BTCUSD",1747870486602,[[109500.0,0.55004464],[109490.0,0.2009167],[109480.0,6.25032043],[109470.0,0.18268467],[109460.0,0.45774399]],[[109510.0,0.01065997],[109520.0,0.01084942],[109530.0,0.04641211],[109540.0,0.08221147],[109550.0,0.18564543]]]
["bitfinex","BTCUSD",1747870509124,[[109620.0,0.440129],[109600.0,0.60754175],[109590.0,0.2144984],[109580.0,0.18451505],[109570.0,0.25560057]],[[109630.0,0.33803332],[109640.0,0.1824189],[109650.0,0.2222016],[109660.0,0.26461512],[109670.0,0.59648417]]]
["bitfinex","BTCUSD",1747870554065,[[109670.0,0.0332],[109650.0,0.2411569],[109640.0,0.18241517],[109630.0,0.25551453],[109620.0,0.18244809]],[[109680.0,0.30852379],[109690.0,0.19591996],[109700.0,0.47912337],[109710.0,0.20240434],[109720.0,1.14935798]]]
["bitfinex","BTCUSD",1747870575257,[[109690.0,3.11553104],[109680.0,0.95658498],[109670.0,0.4558368],[109660.0,0.28408186],[109650.0,0.20793939]],[[109700.0,0.00869136],[109710.0,0.04205064],[109720.0,0.05538957],[109730.0,0.24929768],[109750.0,0.27590169]]]
["bitfinex","BTCUSD",1747870596079,[[109570.0,0.0091265],[109550.0,0.96705275],[109540.0,0.27638202],[109530.0,0.52259694],[109520.0,0.3583819]],[[109580.0,0.00049874],[109590.0,0.1844984],[109600.0,0.18248175],[109610.0,0.58844479],[109620.0,0.20338458]]]
["bitfinex","BTCUSD",1747870639935,[[109750.0,0.03151],[109740.0,0.07308272],[109730.0,0.00227835],[109720.0,0.8686427],[109710.0,0.26497501]],[[109760.0,0.20043639],[109770.0,0.33744623],[109780.0,0.4578574],[109790.0,0.19839741],[109800.0,0.54456329]]]
["bitfinex","BTCUSD",1747870663191,[[109820.0,1.19063845],[109810.0,0.20033114],[109800.0,0.54070749],[109790.0,0.85044595],[109780.0,0.2644517]],[[109830.0,0.01542348],[109840.0,0.20029116],[109850.0,0.45518907],[109860.0,0.18214563],[109870.0,0.19111094]]]
["bitfinex","BTCUSD",1747870720966,[[109600.0,0.00214981],[109580.0,0.25759763],[109570.0,0.25113548],[109560.0,0.22677375],[109550.0,0.25556753]],[[109610.0,1.22458458],[109620.0,0.41200818],[109630.0,0.1924587],[109640.0,0.21525198],[109650.0,0.79907981]]]
["bitfinex","BTCUSD",1747870732263,[[109600.0,0.06484981],[109590.0,0.26470406],[109580.0,0.19360942],[109570.0,0.59560147],[109560.0,0.45814575]],[[109610.0,0.30786743],[109620.0,1.50662241],[109630.0,0.19323897],[109640.0,0.19682567],[109650.0,0.48888929]]]
["bitfinex","BTCUSD",1747870790389,[[109660.0,1.37074685],[109650.0,0.19150606],[109640.0,1.18989517],[109630.0,0.18243181],[109620.0,0.50844844]],[[109670.0,0.00864906],[109680.0,0.01440864],[109690.0,0.00644877],[109700.0,0.28103609],[109710.0,0.91093622]]]
["bitfinex","BTCUSD",1747870801120,[[109640.0,1.47447131],[109630.0,0.61603373],[109620.0,0.8133377],[109610.0,0.19164126],[109600.0,0.66236447]],[[109650.0,0.00308003],[109660.0,0.18239588],[109670.0,0.18236527],[109680.0,0.18234897],[109690.0,0.58713299]]]
["bitfinex","BTCUSD",1747870859663,[[109830.0,1.34277849],[109820.0,0.7947159],[109810.0,0.59520143],[109800.0,0.28884452],[109790.0,0.26517216]],[[109840.0,0.01753391],[109850.0,0.20028709],[109860.0,0.28473434],[109870.0,0.20188568],[109880.0,0.22918538]]]
["bitfinex","BTCUSD",1747870880161,[[109840.0,0.96143839],[109830.0,1.21502658],[109820.0,0.2428159],[109810.0,0.25511764],[109800.0,0.20206776]],[[109850.0,0.21847873],[109860.0,0.19053551],[109870.0,0.19111925],[109880.0,0.54893031],[109890.0,0.80554177]]]
["bitfinex","BTCUSD",1747870925729,[[109810.0,0.0301],[109800.0,0.3713],[109790.0,2.40213719],[109780.0,0.77576844],[109770.0,0.18217194]],[[109820.0,0.22703318],[109830.0,0.19128415],[109840.0,0.18853424],[109850.0,0.64998001],[109860.0,1.16235252]]]
["bitfinex","BTCUSD",1747870939658,[[109770.0,0.00114962],[109750.0,0.001],[109740.0,0.40026483],[109730.0,0.88782371],[109720.0,0.79398104]],[[109780.0,0.36434036],[109790.0,0.21641428],[109800.0,1.43195717],[109810.0,0.26962413],[109820.0,0.19551601]]]
["bitfinex","BTCUSD",1747870993915,[[109670.0,0.001],[109640.0,0.0326],[109630.0,0.00228011],[109620.0,0.67117554],[109610.0,0.75794441]],[[109680.0,1.53408762],[109690.0,1.18846412],[109700.0,0.24574259],[109710.0,0.67296983],[109720.0,0.60553422]]]
["bitfinex","BTCUSD",1747871021928,[[109660.0,0.00049748],[109630.0,0.0324],[109610.0,0.19158795],[109600.0,1.51852402],[109590.0,0.18244265]],[[109670.0,1.59932414],[109680.0,0.79304554],[109690.0,0.88745477],[109700.0,0.25542531],[109710.0,0.71996983]]]
["bitfinex","BTCUSD",1747871041935,[[109610.0,0.32265651],[109600.0,0.80535819],[109590.0,0.25573082],[109580.0,0.76119459],[109570.0,0.60079028]],[[109630.0,0.002],[109640.0,0.18241517],[109650.0,0.19106335],[109660.0,0.21291989],[109670.0,0.22333317]]]
["bitfinex","BTCUSD",1747871084814,[[109530.0,0.46210674],[109520.0,0.47451541],[109510.0,0.200824],[109500.0,0.77489959],[109490.0,0.60760606]],[[109540.0,0.27183969],[109550.0,0.18257767],[109560.0,0.45621047],[109570.0,0.42938885],[109580.0,1.42206829]]]
["bitfinex","BTCUSD",1747871107889,[[109560.0,0.86207078],[109550.0,0.48784391],[109540.0,0.21278169],[109530.0,0.27713068],[109520.0,0.74474961]],[[109570.0,0.2901627],[109580.0,0.60661548],[109590.0,0.87519884],[109600.0,1.0290784],[109610.0,0.62640509]]]
["bitfinex","BTCUSD",1747871162837,[[109650.0,1.10259297],[109640.0,0.72501293],[109630.0,0.25401567],[109620.0,0.18236466],[109610.0,0.25549281]],[[109660.0,0.26881966],[109670.0,0.2106039],[109680.0,0.93397629],[109690.0,0.4810684],[109700.0,0.79414093]]]
["bitfinex","BTCUSD",1747871174720,[[109600.0,0.00314987],[109580.0,0.00428116],[109570.0,0.27386544],[109560.0,0.46711357],[109550.0,0.25427289]],[[109610.0,0.65582209],[109620.0,0.70690237],[109630.0,0.96176827],[109640.0,1.17562019],[109650.0,0.41184771]]]
["bitfinex","BTCUSD",1747871234868,[[109600.0,0.002],[109580.0,0.343],[109570.0,0.31816202],[109560.0,0.20279977],[109550.0,1.08700514]],[[109620.0,1.15850712],[109630.0,0.47847273],[109640.0,1.37032485],[109650.0,0.72287164],[109660.0,0.6089213]]]
["bitfinex","BTCUSD",1747871267256,[[109600.0,0.002],[109580.0,0.002],[109560.0,0.6156],[109550.0,1.16022333],[109540.0,0.23055524]],[[109610.0,1.78001572],[109620.0,0.92147539],[109630.0,0.1824458],[109640.0,0.30433572],[109650.0,0.88973362]]]
["bitfinex","BTCUSD",1747871306356,[[109590.0,0.463847],[109580.0,0.28467635],[109570.0,0.03992658],[109560.0,0.73506726],[109540.0,0.25756447]],[[109600.0,0.18475904],[109610.0,0.58960542],[109620.0,0.93438175],[109630.0,0.79837039],[109640.0,1.07616213]]]
["bitfinex","BTCUSD",1747871335163,[[109590.0,1.01028867],[109580.0,0.2118811],[109570.0,0.23683051],[109560.0,0.68438644],[109550.0,0.5772681]],[[109600.0,0.67391049],[109610.0,0.210728],[109620.0,0.24638175],[109630.0,1.46425526],[109640.0,0.67303346]]]
["bitfinex","BTCUSD",1747871389554,[[109600.0,0.00204988],[109580.0,0.342],[109570.0,0.21925911],[109560.0,1.00260317],[109550.0,0.19620749]],[[109610.0,0.33957823],[109620.0,0.97372261],[109630.0,0.60132564],[109640.0,0.25549789],[109650.0,0.86803345]]]
["bitfinex","BTCUSD",1747871418993,[[109670.0,1.67312148],[109660.0,0.19149958],[109650.0,0.58998905],[109640.0,0.21555314],[109630.0,0.18241788]],[[109680.0,0.04004992],[109690.0,0.24041395],[109700.0,0.21976058],[109710.0,0.21327983],[109720.0,0.28667792]]]
["bitfinex","BTCUSD",1747871439999,[[109580.0,0.00214917],[109560.0,0.342],[109550.0,0.27344],[109540.0,0.47844],[109530.0,0.21911486]],[[109590.0,0.64942207],[109600.0,0.18249545],[109610.0,0.50104151],[109620.0,1.47900224],[109630.0,0.20008737]]]
["bitfinex","BTCUSD",1747871486266,[[109580.0,2.7237674],[109570.0,0.63481719],[109560.0,0.63267014],[109550.0,0.18356503],[109540.0,0.19457992]],[[109590.0,0.00249966],[109600.0,1.1148],[109610.0,0.0352],[109620.0,0.3168051],[109630.0,0.20381252]]]
["bitfinex","BTCUSD",1747871508225,[[109580.0,0.00443571],[109560.0,0.57854612],[109550.0,0.82354371],[109540.0,0.66720054],[109530.0,0.18259062]],[[109590.0,0.64696207],[109600.0,0.18248411],[109610.0,0.94842091],[109620.0,0.2863972],[109630.0,0.54902102]]]
["bitfinex","BTCUSD",1747871551713,[[109490.0,0.00014875],[109470.0,0.00333186],[109460.0,0.3491355],[109450.0,0.95009155],[109440.0,0.18268835]],[[109500.0,1.41445639],[109510.0,0.66247097],[109520.0,0.49931626],[109530.0,0.26653315],[109540.0,0.53705325]]]
["bitfinex","BTCUSD",1747871583786,[[109420.0,0.00049914],[109390.0,0.001],[109370.0,0.52513184],[109360.0,0.97038434],[109350.0,2.4769386]],[[109430.0,1.60062957],[109440.0,0.18274853],[109450.0,0.47941059],[109460.0,0.3058453],[109470.0,0.5956206]]]
["bitfinex","BTCUSD",1747871625904,[[109490.0,1.29120683],[109480.0,0.45676044],[109470.0,0.68010794],[109460.0,0.22877823],[109450.0,0.24753071]],[[109500.0,0.00049997],[109510.0,0.01],[109520.0,0.0205377],[109530.0,0.31511135],[109540.0,1.37305127]]]
["bitfinex","BTCUSD",1747871637180,[[109470.0,0.00349997],[109450.0,0.4034565],[109440.0,1.31228057],[109430.0,0.18270111],[109420.0,0.21309914]],[[109480.0,0.64910393],[109490.0,0.32666306],[109500.0,0.1826484],[109510.0,0.25571444],[109520.0,0.70472404]]]
["bitfinex","BTCUSD",1747871658092,[[109600.0,0.2007295],[109590.0,0.2007333],[109580.0,1.60384516],[109570.0,0.23434041],[109560.0,0.58174837]],[[109610.0,0.07016876],[109620.0,0.2240727],[109630.0,0.18453697],[109640.0,0.52931672],[109650.0,0.68876019]]]
["bitfinex","BTCUSD",1747871704945,[[109610.0,0.00114972],[109600.0,1.002],[109590.0,0.29207798],[109580.0,1.28314535],[109570.0,0.25561294]],[[109620.0,0.63720512],[109630.0,0.19092335],[109640.0,0.18243144],[109650.0,0.20169082],[109660.0,1.08316795]]]
["bitfinex","BTCUSD",1747871728338,[[109660.0,0.001],[109650.0,0.34911992],[109640.0,0.49233408],[109630.0,0.67854875],[109620.0,0.18244698]],[[109670.0,0.26335304],[109680.0,0.45812474],[109690.0,0.18474632],[109700.0,0.27239682],[109710.0,1.00084157]]]
["bitfinex","BTCUSD",1747871784802,[[109600.0,0.99344972],[109580.0,0.002],[109570.0,0.28285733],[109560.0,0.83186673],[109550.0,0.70543009]],[[109610.0,0.44717309],[109620.0,1.43940265],[109630.0,0.20443181],[109640.0,0.73865867],[109650.0,1.1635136]]]
["bitfinex","BTCUSD",1747871796292,[[109600.0,0.39322034],[109580.0,0.002],[109560.0,0.07508272],[109540.0,0.0841534],[109530.0,0.88602644]],[[109610.0,1.49337139],[109620.0,0.68995661],[109630.0,0.23443181],[109640.0,0.26478616],[109650.0,1.1895796]]]
["bitfinex","BTCUSD",1747871858531,[[109600.0,0.15794825],[109580.0,0.002],[109570.0,0.0317],[109560.0,0.45613271],[109550.0,0.21907514]],[[109610.0,1.31306025],[109620.0,0.58656845],[109630.0,0.54532056],[109640.0,0.20624584],[109650.0,0.4750926]]]
["bitfinex","BTCUSD",1747871870378,[[109600.0,0.15794825],[109580.0,0.002],[109570.0,0.0322],[109560.0,0.44738272],[109550.0,0.73877521]],[[109610.0,1.75097382],[109620.0,0.24545619],[109630.0,0.19894993],[109640.0,0.19172837],[109650.0,0.9416252]]]
["bitfinex","BTCUSD",1747871870604,[[109600.0,0.15794825],[109580.0,0.002],[109570.0,0.0322],[109560.0,0.44738272],[109550.0,0.00897521]],[[109610.0,1.75097382],[109620.0,0.24545619],[109630.0,0.19894993],[109640.0,0.19172837],[109650.0,0.9416252]]]
["bitfinex","BTCUSD",1747871870809,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.10738272],[109550.0,0.00897521],[109540.0,1.34571988]],[[109610.0,1.76097382],[109620.0,0.20334724],[109630.0,0.19894993],[109640.0,0.22383732],[109650.0,0.85888932]]]
["bitfinex","BTCUSD",1747871871021,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,1.3731057]],[[109610.0,1.78653008],[109620.0,0.20334724],[109630.0,0.19894993],[109640.0,0.22383732],[109650.0,0.85888932]]]
["bitfinex","BTCUSD",1747871871221,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.64330503]],[[109610.0,1.78653008],[109620.0,0.20334724],[109630.0,0.19894993],[109640.0,0.22383732],[109650.0,0.85888932]]]
["bitfinex","BTCUSD",1747871871416,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,1.3639767]],[[109610.0,1.79742887],[109620.0,0.20696592],[109630.0,0.18443246],[109640.0,0.25287226],[109650.0,0.82985438]]]
["bitfinex","BTCUSD",1747871871628,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,1.36397679]],[[109610.0,1.79742887],[109620.0,0.20696592],[109630.0,0.28040246],[109640.0,0.25287226],[109650.0,0.82985438]]]
["bitfinex","BTCUSD",1747871871861,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.63417679]],[[109610.0,1.79742887],[109620.0,0.20696592],[109630.0,0.28040246],[109640.0,0.25287226],[109650.0,0.82985438]]]
["bitfinex","BTCUSD",1747871872042,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,1.3731052]],[[109610.0,1.79742887],[109620.0,0.20696592],[109630.0,0.28040246],[109640.0,0.25287226],[109650.0,0.82985438]]]
["bitfinex","BTCUSD",1747871872174,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,1.3731052]],[[109610.0,1.57783155],[109620.0,0.42656324],[109630.0,0.28040246],[109640.0,0.25287226],[109650.0,0.82985438]]]
["bitfinex","BTCUSD",1747871872587,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.90785679]],[[109610.0,1.57783155],[109620.0,0.42656324],[109630.0,0.28040246],[109640.0,0.25287226],[109650.0,0.82985438]]]
["bitfinex","BTCUSD",1747871872792,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.41508272]],[[109610.0,1.80742887],[109620.0,0.19696592],[109630.0,0.28040246],[109640.0,0.25287226],[109650.0,0.82985438]]]
["bitfinex","BTCUSD",1747871872992,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,1.34572063]],[[109610.0,2.20150887],[109620.0,0.19696592],[109630.0,0.28040246],[109640.0,0.25287226],[109650.0,0.82985438]]]
["bitfinex","BTCUSD",1747871873235,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.61592063]],[[109610.0,2.20150887],[109620.0,0.41656324],[109630.0,0.28040246],[109640.0,0.25287226],[109650.0,0.61025706]]]
["bitfinex","BTCUSD",1747871873435,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.61592071]],[[109610.0,2.20150887],[109620.0,0.41656324],[109630.0,0.28040246],[109640.0,0.25287226],[109650.0,0.61025706]]]
["bitfinex","BTCUSD",1747871873645,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.62504954]],[[109610.0,2.20150887],[109620.0,0.41656324],[109630.0,0.28040246],[109640.0,0.25287226],[109650.0,0.61025706]]]
["bitfinex","BTCUSD",1747871873852,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.6067918]],[[109610.0,2.20150887],[109620.0,0.41656324],[109630.0,0.28040246],[109640.0,0.25287226],[109650.0,0.61025706]]]
["bitfinex","BTCUSD",1747871874020,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.4242118]],[[109610.0,2.20150887],[109620.0,0.41656324],[109630.0,0.28040246],[109640.0,0.25287226],[109650.0,0.91025706]]]
["bitfinex","BTCUSD",1747871874247,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.44246971]],[[109610.0,2.20150887],[109620.0,0.44867219],[109630.0,0.28040246],[109640.0,0.22076331],[109650.0,0.9519987]]]
["bitfinex","BTCUSD",1747871874651,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.4333408]],[[109610.0,2.17595261],[109620.0,0.44867219],[109630.0,0.28040246],[109640.0,0.22076331],[109650.0,0.9519987]]]
["bitfinex","BTCUSD",1747871874815,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.4242118]],[[109610.0,2.17595261],[109620.0,0.44867219],[109630.0,0.28040246],[109640.0,0.22076331],[109650.0,0.9519987]]]
["bitfinex","BTCUSD",1747871875016,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.4242118]],[[109610.0,2.20150749],[109620.0,0.44867219],[109630.0,0.28040246],[109640.0,0.22076331],[109650.0,0.9519987]]]
["bitfinex","BTCUSD",1747871875276,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.41508272]],[[109610.0,2.20150749],[109620.0,0.44867219],[109630.0,0.28040246],[109640.0,0.27076331],[109650.0,0.9019987]]]
["bitfinex","BTCUSD",1747871875481,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.4242118]],[[109610.0,2.20150749],[109620.0,0.44867219],[109630.0,0.28040246],[109640.0,0.27076331],[109650.0,0.9019987]]]
["bitfinex","BTCUSD",1747871876069,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.4333408]],[[109610.0,2.20150749],[109620.0,0.44867219],[109630.0,0.28040246],[109640.0,0.27076331],[109650.0,0.9019987]]]
["bitfinex","BTCUSD",1747871876272,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.4333408]],[[109610.0,2.21602496],[109620.0,0.43415472],[109630.0,0.28040246],[109640.0,0.27076331],[109650.0,0.9019987]]]
["bitfinex","BTCUSD",1747871876475,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.4333408]],[[109610.0,1.99642764],[109620.0,0.2145574],[109630.0,0.28040246],[109640.0,0.27076331],[109650.0,0.9019987]]]
["bitfinex","BTCUSD",1747871876661,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.4333408]],[[109610.0,2.21602496],[109620.0,0.43415472],[109630.0,0.28040246],[109640.0,0.27076331],[109650.0,0.9019987]]]
["bitfinex","BTCUSD",1747871877110,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.4333408]],[[109610.0,2.21602496],[109620.0,0.43415472],[109630.0,0.28040246],[109640.0,0.31250495],[109650.0,0.95262563]]]
["bitfinex","BTCUSD",1747871877740,[[109600.0,0.15794825],[109580.0,0.002],[109560.0,0.13938272],[109550.0,0.00897521],[109540.0,0.4242118]],[[109610.0,2.21602496],[109620.0,0.43415472],[109630.0,0.28040246],[109640.0,0.31250495],[109650.0,0.95262563]]]
["bitfinex","BTCUSD",1747871877956,[[109560.0,0.07394908],[109550.0,0.54978545],[109540.0,0.2759175],[109530.0,0.92574925],[109510.0,0.19257741]],[[109570.0,0.20078428],[109580.0,0.18252931],[109590.0,0.1824984],[109600.0,0.19703925],[109610.0,1.78251509]]]
["bitfinex","BTCUSD",1747871878170,[[109570.0,0.0726265],[109560.0,1.5483471],[109550.0,0.53152954],[109540.0,0.28104552],[109530.0,0.92574925]],[[109580.0,0.18252931],[109590.0,0.1824984],[109600.0,0.19703925],[109610.0,1.78251509]]]
["bitfinex","BTCUSD",1747871878171,[[109570.0,0.0726265],[109560.0,1.5483471],[109550.0,0.53152954],[109540.0,0.28104552],[109530.0,0.92574925]],[[109580.0,0.19252931],[109590.0,0.1824984],[109600.0,0.27653197],[109610.0,0.94879104],[109630.0,0.96550899]]]
["bitfinex","BTCUSD",1747871878377,[[109570.0,1.66778846],[109560.0,0.9412912],[109550.0,0.53152954],[109540.0,0.28104552],[109530.0,0.19590925]],[[109580.0,0.03737607],[109590.0,0.1844984],[109600.0,0.27653197],[109610.0,0.21656152],[109620.0,0.4882374]]]
["bitfinex","BTCUSD",1747871878591,[[109570.0,1.29745721],[109560.0,0.9412912],[109550.0,0.19152954],[109540.0,0.28104552],[109530.0,0.19590925]],[[109580.0,0.21989162],[109590.0,0.1844984],[109600.0,0.27653197],[109610.0,0.20204405],[109620.0,0.4882374]]]
["bitfinex","BTCUSD",1747871878770,[[109570.0,1.31570962],[109560.0,0.9412912],[109550.0,0.19152954],[109540.0,0.28104552],[109530.0,0.19590925]],[[109580.0,0.21901737],[109590.0,0.1944984],[109600.0,0.27653197],[109610.0,0.20204405],[109620.0,0.4882374]]]
["bitfinex","BTCUSD",1747871879023,[[109570.0,1.29745721],[109560.0,0.9412912],[109550.0,0.19152954],[109540.0,0.28104552],[109530.0,0.19590925]],[[109580.0,0.21989204],[109590.0,0.1844984],[109600.0,0.27653197],[109610.0,0.2165849],[109620.0,0.4882374]]]
["bitfinex","BTCUSD",1747871879198,[[109570.0,1.31620896],[109560.0,0.9412912],[109550.0,0.19152954],[109540.0,0.28104552],[109530.0,0.19590925]],[[109580.0,0.21989204],[109590.0,0.1844984],[109600.0,0.27653197],[109610.0,0.19114526],[109620.0,0.4882374]]]
["bitfinex","BTCUSD",1747871879410,[[109570.0,1.31620896],[109560.0,0.9412912],[109550.0,0.19152954],[109540.0,0.28104552],[109530.0,0.19590925]],[[109580.0,0.21076646],[109590.0,0.1844984],[109600.0,0.27653197],[109610.0,0.19114526],[109620.0,0.4882374]]]
["bitfinex","BTCUSD",1747871879411,[[109570.0,1.31620896],[109560.0,0.9412912],[109550.0,0.19152954],[109540.0,0.28104552],[109530.0,0.19590925]],[[109580.0,0.21076646],[109590.0,0.1844984],[109600.0,0.27653197],[109610.0,0.20568611],[109620.0,0.4882374]]]
["bitfinex","BTCUSD",1747871879617,[[109570.0,1.33452287],[109560.0,0.9412912],[109550.0,0.19152954],[109540.0,0.28104552],[109530.0,0.19590925]],[[109580.0,0.21076646],[109590.0,0.1844984],[109600.0,0.27653197],[109610.0,0.20568611],[109620.0,0.4882374]]]
["bitfinex","BTCUSD",1747871879779,[[109570.0,1.29795638],[109560.0,0.9412912],[109550.0,0.19152954],[109540.0,0.28104552],[109530.0,0.19590925]],[[109580.0,0.1916408],[109590.0,0.1944984],[109600.0,0.27653197],[109610.0,0.18814526],[109620.0,0.4882374]]]
["bitfinex","BTCUSD",1747871880132,[[109580.0,0.26626629],[109570.0,1.34674177],[109560.0,0.92603745],[109550.0,0.20152954],[109540.0,0.30255844]],[[109590.0,0.21274799],[109600.0,0.1824984],[109610.0,0.18514526],[109620.0,0.4882374],[109630.0,1.38146778]]]
["bitfinex","BTCUSD",1747871880275,[[109580.0,1.34082029],[109570.0,0.64444277],[109560.0,0.92803745],[109550.0,0.20152954],[109540.0,0.28104552]],[[109590.0,0.21274799],[109600.0,0.1824984],[109610.0,0.18514526],[109620.0,0.50277825],[109630.0,1.38146778]]]
["bitfinex","BTCUSD",1747871880481,[[109580.0,1.20224129],[109570.0,0.64444277],[109560.0,0.92603745],[109550.0,0.20152954],[109540.0,0.28104552]],[[109590.0,0.21274799],[109600.0,0.1824984],[109610.0,0.18514526],[109620.0,0.4882374],[109630.0,1.38146778]]]
["bitfinex","BTCUSD",1747871880698,[[109580.0,1.19311571],[109570.0,0.64444277],[109560.0,0.92303745],[109550.0,0.20152954],[109540.0,0.28104552]],[[109590.0,0.21274799],[109600.0,0.1824984],[109610.0,0.18514526],[109620.0,0.4882374],[109630.0,1.38146778]]]
["bitfinex","BTCUSD",1747871880893,[[109580.0,0.971565],[109570.0,0.64544277],[109560.0,0.92303745],[109550.0,0.20152954],[109540.0,0.28104552]],[[109590.0,0.21274799],[109600.0,0.1824984],[109610.0,0.17642825],[109620.0,0.49695441],[109630.0,1.37056899]]]
["bitfinex","BTCUSD",1747871881101,[[109580.0,0.0655],[109570.0,0.34149917],[109560.0,0.22970551],[109550.0,0.19152954],[109540.0,0.25766059]],[[109590.0,0.21274799],[109600.0,0.1824984],[109610.0,0.17642825],[109620.0,0.51149526],[109630.0,1.37056899]]]
["bitfinex","BTCUSD",1747871881295,[[109580.0,0.0655],[109570.0,0.34149917],[109560.0,0.93160286],[109550.0,0.20065712],[109540.0,0.25766059]],[[109590.0,0.21274799],[109600.0,0.1824984],[109610.0,0.17642825],[109620.0,0.51149526],[109630.0,1.37056899]]]
["bitfinex","BTCUSD",1747871881296,[[109580.0,0.0655],[109570.0,0.34149917],[109560.0,0.93160286],[109550.0,0.20065712],[109540.0,0.25766059]],[[109590.0,0.21274799],[109600.0,0.1824984],[109610.0,0.17642825],[109620.0,0.51149526],[109630.0,1.93016631]]]
["bitfinex","BTCUSD",1747871881500,[[109580.0,0.0655],[109570.0,0.34149917],[109560.0,0.94985669],[109550.0,0.20065712],[109540.0,0.25766059]],[[109590.0,0.21274799],[109600.0,0.1824984],[109610.0,0.17642825],[109620.0,0.51149526],[109630.0,1.94016631]]]
["bitfinex","BTCUSD",1747871881767,[[109580.0,0.0665],[109570.0,0.34049917],[109560.0,0.94072986],[109550.0,0.20065712],[109540.0,0.25766059]],[[109590.0,0.21274799],[109600.0,0.1824984],[109610.0,0.17642825],[109620.0,0.51149526],[109630.0,1.94016631]]]
["bitfinex","BTCUSD",1747871882017,[[109580.0,1.39639191],[109570.0,0.35875124],[109560.0,0.91334837],[109550.0,0.19152954],[109540.0,0.29104552]],[[109590.0,0.20274749],[109600.0,0.1924984],[109610.0,0.17642825],[109620.0,0.51149526],[109630.0,1.37056899]]]
["bitfinex","BTCUSD",1747871882186,[[109580.0,1.20247],[109570.0,0.20127924],[109560.0,0.91334837],[109550.0,0.19152954],[109540.0,0.29104552]],[[109590.0,0.22187224],[109600.0,0.1824984],[109610.0,0.17642825],[109620.0,0.51149526],[109630.0,1.37056899]]]
["bitfinex","BTCUSD",1747871882343,[[109580.0,0.558151],[109570.0,0.20127924],[109560.0,0.91334837],[109550.0,0.19152954],[109540.0,0.29104552]],[[109590.0,0.22187224],[109600.0,0.1824984],[109610.0,0.17642825],[109620.0,0.51149526],[109630.0,1.37056899]]]
["bitfinex","BTCUSD",1747871882344,[[109580.0,0.558151],[109570.0,0.21953165],[109560.0,0.91334837],[109550.0,0.19152954],[109540.0,0.29104552]],[[109590.0,0.21274782],[109600.0,0.1824984],[109610.0,0.17642825],[109620.0,0.51149526],[109630.0,1.37056899]]]
["bitfinex","BTCUSD",1747871882541,[[109580.0,1.05084803],[109570.0,0.26523572],[109560.0,0.63966837],[109550.0,0.19152954],[109540.0,0.29104552]],[[109590.0,0.002],[109600.0,0.028248],[109610.0,0.17642825],[109620.0,0.22327441],[109630.0,0.64060766]]]
["bitfinex","BTCUSD",1747871882750,[[109580.0,1.05084803],[109570.0,0.26523572],[109560.0,0.6630533],[109550.0,0.19152954],[109540.0,0.26766059]],[[109590.0,0.02024891],[109600.0,0.21985389],[109610.0,0.17642825],[109620.0,0.22327441],[109630.0,0.18448766]]]
["bitfinex","BTCUSD",1747871882965,[[109580.0,1.05084803],[109570.0,0.26523572],[109560.0,0.6630533],[109550.0,0.20152954],[109540.0,0.25766059]],[[109590.0,0.01112433],[109600.0,0.21985389],[109610.0,0.17642825],[109620.0,0.2145574],[109630.0,0.20774552]]]
["bitfinex","BTCUSD",1747871883173,[[109580.0,1.05184803],[109570.0,0.26523572],[109560.0,0.6630533],[109550.0,0.20152954],[109540.0,0.25766059]],[[109590.0,0.02024883],[109600.0,0.21985389],[109610.0,0.17642825],[109620.0,0.18244845],[109630.0,0.20774552]]]
["bitfinex","BTCUSD",1747871883444,[[109590.0,0.00912492],[109580.0,1.05184803],[109570.0,0.25610989],[109560.0,0.6650533],[109550.0,0.20152954]],[[109600.0,0.21073022],[109610.0,0.17642825],[109620.0,0.18244845],[109630.0,0.20774552],[109650.0,1.03269526]]]
["bitfinex","BTCUSD",1747871883653,[[109590.0,1.05686691],[109580.0,0.83369703],[109570.0,0.25610989],[109560.0,0.6650533],[109550.0,0.20152954]],[[109600.0,0.21073022],[109610.0,0.17642825],[109620.0,0.18244845],[109630.0,0.20774552],[109650.0,1.03269526]]]
["bitfinex","BTCUSD",1747871883881,[[109590.0,0.928199],[109580.0,0.81444646],[109570.0,0.25610989],[109560.0,0.64166837],[109550.0,0.20152954]],[[109600.0,0.21073022],[109610.0,0.17642825],[109620.0,0.18244845],[109630.0,0.20774552],[109650.0,1.25229258]]]
["bitfinex","BTCUSD",1747871884090,[[109590.0,0.928199],[109580.0,0.82857187],[109570.0,0.25610989],[109560.0,0.64166837],[109550.0,0.20152954]],[[109600.0,0.21073022],[109610.0,0.17642825],[109620.0,0.18244845],[109630.0,0.20774552],[109650.0,1.25229258]]]
["bitfinex","BTCUSD",1747871884286,[[109590.0,0.20699319],[109580.0,0.82857187],[109570.0,0.25610989],[109560.0,0.64166837],[109550.0,0.20152954]],[[109600.0,0.21073022],[109610.0,0.17642825],[109620.0,0.18244845],[109630.0,0.20774552],[109650.0,1.25229258]]]
["bitfinex","BTCUSD",1747871884493,[[109590.0,0.20699319],[109580.0,0.8356972],[109570.0,0.25610989],[109560.0,0.64166837],[109550.0,0.20152954]],[[109600.0,0.21073022],[109610.0,0.17642825],[109620.0,0.18244845],[109630.0,0.20774552],[109650.0,1.25229258]]]
["bitfinex","BTCUSD",1747871884691,[[109590.0,0.20799319],[109580.0,0.84482245],[109570.0,0.25610989],[109560.0,0.64166837],[109550.0,0.20152954]],[[109600.0,0.21073022],[109610.0,0.17642825],[109620.0,0.18244845],[109630.0,0.20774552],[109640.0,0.5385851]]]
["bitfinex","BTCUSD",1747871884938,[[109590.0,0.20799319],[109580.0,0.84482245],[109570.0,0.25610989],[109560.0,0.64166837],[109550.0,0.20152954]],[[109600.0,0.21073022],[109610.0,0.17642825],[109620.0,0.18244845],[109630.0,0.19902851],[109640.0,0.5385851]]]
["bitfinex","BTCUSD",1747871885228,[[109590.0,0.20799319],[109580.0,0.8326972],[109570.0,0.25610989],[109560.0,0.64166837],[109550.0,0.20152954]],[[109600.0,0.21073022],[109610.0,0.17642825],[109620.0,0.18244845],[109630.0,0.47270851],[109640.0,0.7186251]]]
["bitfinex","BTCUSD",1747871885424,[[109590.0,0.20799319],[109580.0,0.84182245],[109570.0,0.25610989],[109560.0,0.64166837],[109550.0,0.20152954]],[[109600.0,0.21073022],[109610.0,0.17642825],[109620.0,0.18244845],[109630.0,0.47270851],[109640.0,0.7186251]]]
["bitfinex","BTCUSD",1747871886054,[[109590.0,0.07559819],[109570.0,0.00049917],[109560.0,0.18554837],[109550.0,0.19152954],[109540.0,0.26766059]],[[109600.0,0.20073022],[109610.0,0.17642825],[109620.0,0.18244845],[109630.0,0.47270851],[109640.0,0.97142242]]]
["bitfinex","BTCUSD",1747871886268,[[109590.0,0.01439819],[109570.0,0.03179917],[109560.0,0.73032],[109550.0,0.21891287],[109540.0,0.65170059]],[[109600.0,0.30930464],[109610.0,0.45006825],[109620.0,0.28873117],[109630.0,0.41862583],[109640.0,0.7386251]]]
["bitfinex","BTCUSD",1747871886469,[[109590.0,0.001],[109570.0,0.06209917],[109560.0,0.73032],[109550.0,0.21891295],[109540.0,0.65170059]],[[109600.0,0.30930464],[109610.0,0.45006825],[109620.0,0.28873117],[109630.0,0.44448498],[109640.0,0.7286251]]]
["bitfinex","BTCUSD",1747871886677,[[109590.0,0.002],[109570.0,0.06209917],[109560.0,1.07032],[109550.0,0.22804053],[109540.0,0.65170059]],[[109600.0,0.30930464],[109610.0,0.45006825],[109620.0,0.29726043],[109630.0,0.44448498],[109640.0,0.7286251]]]
["bitfinex","BTCUSD",1747871887110,[[109590.0,0.002],[109570.0,0.06209917],[109560.0,1.07032],[109550.0,0.23716803],[109540.0,0.65170059]],[[109600.0,0.30930464],[109610.0,0.45006825],[109620.0,0.29726043],[109630.0,0.44448498],[109640.0,0.7286251]]]
["bitfinex","BTCUSD",1747871887323,[[109590.0,0.002],[109570.0,0.06209917],[109560.0,1.07032],[109550.0,0.22804003],[109540.0,0.65170059]],[[109600.0,0.30930464],[109610.0,0.45006825],[109620.0,0.29726043],[109630.0,0.44448498],[109640.0,0.7286251]]]
["bitfinex","BTCUSD",1747871887619,[[109590.0,0.002],[109570.0,0.06209917],[109560.0,1.27112194],[109550.0,0.21891228],[109540.0,0.65170059]],[[109600.0,0.30930464],[109610.0,0.45006825],[109620.0,0.29726043],[109630.0,0.44448498],[109640.0,0.7286251]]]
["bitfinex","BTCUSD",1747871887838,[[109590.0,0.002],[109570.0,0.06209917],[109560.0,1.26199478],[109550.0,0.21891228],[109540.0,0.65170059]],[[109600.0,0.30930464],[109610.0,0.45006825],[109620.0,0.28873117],[109630.0,0.44448498],[109640.0,0.7286251]]]
["bitfinex","BTCUSD",1747871888048,[[109590.0,0.002],[109570.0,0.06209917],[109560.0,1.27112194],[109550.0,0.21891228],[109540.0,0.65170059]],[[109600.0,0.30930464],[109610.0,0.45006825],[109620.0,0.28873117],[109630.0,0.44448498],[109640.0,0.7286251]]]
["bitfinex","BTCUSD",1747871888209,[[109590.0,0.002],[109570.0,0.06209917],[109560.0,0.003],[109550.0,0.00897521],[109540.0,0.66082909]],[[109600.0,0.38524193],[109610.0,0.90374825],[109620.0,0.28873117],[109630.0,0.44448498],[109640.0,0.6149051]]]
["bitfinex","BTCUSD",1747871888419,[[109590.0,0.002],[109570.0,0.03079917],[109560.0,0.0358],[109550.0,1.07629521],[109540.0,0.67908617]],[[109600.0,0.41524193],[109610.0,0.90374825],[109620.0,0.25553117],[109630.0,0.44448498],[109640.0,0.6149051]]]
["bitfinex","BTCUSD",1747871888645,[[109590.0,0.002],[109570.0,0.03079917],[109560.0,0.03808144],[109550.0,1.28624344],[109540.0,0.66995742]],[[109600.0,0.33930464],[109610.0,0.90374825],[109620.0,0.25553117],[109630.0,0.44448498],[109640.0,0.6149051]]]
["bitfinex","BTCUSD",1747871888799,[[109590.0,0.002],[109570.0,0.03079917],[109560.0,0.03808144],[109550.0,1.28624344],[109540.0,0.66082892]],[[109600.0,0.30930464],[109610.0,0.93404825],[109620.0,0.25553117],[109630.0,0.44448498],[109640.0,0.6149051]]]
["bitfinex","BTCUSD",1747871889010,[[109590.0,0.002],[109570.0,0.03079917],[109560.0,0.03808144],[109550.0,1.27711561],[109540.0,0.66082892]],[[109600.0,0.30930464],[109610.0,0.93404825],[109620.0,0.25553117],[109630.0,0.44448498],[109640.0,0.6149051]]]
["bitfinex","BTCUSD",1747871889202,[[109590.0,0.002],[109570.0,0.03079917],[109560.0,0.03808144],[109550.0,1.07629521],[109540.0,0.66082917]],[[109600.0,0.30930464],[109610.0,0.90374825],[109620.0,0.25553117],[109630.0,0.44448498],[109640.0,0.6149051]]]
["bitfinex","BTCUSD",1747871889406,[[109590.0,0.001],[109570.0,0.03079917],[109560.0,0.0358],[109550.0,0.73629521],[109540.0,0.6699585]],[[109600.0,0.33960464],[109610.0,0.90374825],[109620.0,0.47512849],[109630.0,0.23488766],[109640.0,0.6049051]]]
["bitfinex","BTCUSD",1747871889614,[[109590.0,0.001],[109570.0,0.03079917],[109560.0,0.0358],[109550.0,0.73629521],[109540.0,0.66082967]],[[109600.0,0.33960464],[109610.0,0.90374825],[109620.0,0.48512849],[109630.0,0.22488766],[109640.0,0.6049051]]]
["bitfinex","BTCUSD",1747871889815,[[109570.0,0.03079917],[109560.0,0.0358],[109550.0,0.73629521],[109540.0,0.67908725],[109520.0,0.28565032]],[[109580.0,0.20076596],[109590.0,0.18251259],[109600.0,0.32335664],[109610.0,0.90374825],[109620.0,0.49512849]]]
["bitfinex","BTCUSD",1747871890015,[[109570.0,0.03079917],[109560.0,0.0358],[109550.0,0.73629521],[109540.0,0.67908725],[109520.0,0.28565032]],[[109580.0,0.30934038],[109590.0,0.45615259],[109600.0,0.23032307],[109610.0,0.63010825],[109620.0,0.49512849]]]
["bitfinex","BTCUSD",1747871890210,[[109570.0,0.03079917],[109560.0,0.3758],[109550.0,0.73629521],[109540.0,0.69734424],[109530.0,0.19590925]],[[109580.0,0.30934038],[109590.0,0.45615259],[109600.0,0.21578222],[109610.0,0.63010825],[109620.0,0.49512849]]]
["bitfinex","BTCUSD",1747871890459,[[109570.0,0.00049917],[109560.0,0.3758],[109550.0,0.76849521],[109540.0,0.69734424],[109530.0,0.19590925]],[[109580.0,0.30934038],[109590.0,0.45615259],[109600.0,0.21578222],[109610.0,0.63010825],[109620.0,0.49512849]]]
["bitfinex","BTCUSD",1747871890615,[[109570.0,0.00049917],[109560.0,0.3758],[109550.0,0.76849521],[109540.0,0.69734424],[109530.0,0.19590925]],[[109580.0,0.30934038],[109590.0,0.45615259],[109600.0,0.21378222],[109610.0,0.63010825],[109620.0,0.49512849]]]
["bitfinex","BTCUSD",1747871890874,[[109570.0,0.00049917],[109560.0,0.3758],[109550.0,0.76849521],[109540.0,0.69734424],[109530.0,0.19590925]],[[109580.0,0.30934038],[109590.0,0.45615259],[109600.0,0.21278222],[109610.0,0.63010825],[109620.0,0.49512849]]]
["bitfinex","BTCUSD",1747871891054,[[109570.0,0.00149917],[109560.0,0.3758],[109550.0,0.04117521],[109540.0,0.68821574],[109530.0,0.20503858]],[[109580.0,0.30934038],[109590.0,0.45615259],[109600.0,0.21278222],[109610.0,0.63010825],[109620.0,0.49512849]]]
["bitfinex","BTCUSD",1747871891263,[[109570.0,0.00249917],[109560.0,0.3758],[109550.0,0.04117521],[109540.0,0.69734415],[109530.0,0.19590925]],[[109580.0,0.30934038],[109590.0,0.45615259],[109600.0,0.21278222],[109610.0,0.63010825],[109620.0,0.49512849]]]
["bitfinex","BTCUSD",1747871891513,[[109570.0,0.00249917],[109560.0,0.3758],[109550.0,0.04117521],[109540.0,1.42470415],[109530.0,0.19590925]],[[109580.0,0.30934038],[109590.0,0.45615259],[109600.0,0.21278222],[109610.0,0.63010825],[109620.0,0.49512849]]]
["bitfinex","BTCUSD",1747871891741,[[109580.0,0.24049138],[109570.0,2.24183934],[109560.0,0.27664],[109550.0,0.19151285],[109540.0,1.10542059]],[[109590.0,0.01912458],[109600.0,0.18248222],[109610.0,0.17642825],[109620.0,0.21424845],[109630.0,0.21528766]]]
["bitfinex","BTCUSD",1747871891948,[[109580.0,0.517893],[109570.0,0.07558189],[109560.0,0.48254244],[109550.0,0.19151285],[109540.0,1.10542059]],[[109590.0,0.21074782],[109600.0,0.18248222],[109610.0,0.17642825],[109620.0,0.48788845],[109630.0,0.66900766]]]
["bitfinex","BTCUSD",1747871892165,[[109580.0,0.515602],[109570.0,0.07558189],[109560.0,0.47741126],[109550.0,0.19152488],[109540.0,1.10542059]],[[109590.0,0.21074782],[109600.0,0.18248222],[109610.0,0.18495761],[109620.0,0.5024293],[109630.0,0.66900766]]]
["bitfinex","BTCUSD",1747871892364,[[109580.0,0.515602],[109570.0,0.07558189],[109560.0,0.49566567],[109550.0,0.19152488],[109540.0,1.10542059]],[[109590.0,0.21074782],[109600.0,0.18248222],[109610.0,0.18495761],[109620.0,0.5024293],[109630.0,0.66900766]]]
["bitfinex","BTCUSD",1747871892562,[[109580.0,0.557316],[109570.0,0.2936144],[109560.0,0.19464426],[109550.0,0.19152488],[109540.0,0.65170059]],[[109590.0,0.21074782],[109600.0,0.18248222],[109610.0,0.18495761],[109620.0,0.5024293],[109630.0,0.66900766]]]
["bitfinex","BTCUSD",1747871892716,[[109580.0,0.557316],[109570.0,0.2936144],[109560.0,0.91287751],[109550.0,0.19152488],[109540.0,0.65170059]],[[109590.0,0.20162315],[109600.0,0.18248222],[109610.0,0.18495761],[109620.0,0.5024293],[109630.0,0.66900766]]]
["bitfinex","BTCUSD",1747871892919,[[109580.0,0.56644175],[109570.0,0.29261365],[109560.0,0.91287751],[109550.0,0.19152488],[109540.0,0.65170059]],[[109590.0,0.20262315],[109600.0,0.18248222],[109610.0,0.18495761],[109620.0,0.5024293],[109630.0,0.66900766]]]
["bitfinex","BTCUSD",1747871893124,[[109580.0,0.557316],[109570.0,0.29261373],[109560.0,0.91287751],[109550.0,0.19152488],[109540.0,0.65170059]],[[109590.0,0.20262315],[109600.0,0.18248222],[109610.0,0.18495761],[109620.0,0.5024293],[109630.0,0.66900766]]]
["bitfinex","BTCUSD",1747871893327,[[109580.0,0.58321505],[109570.0,0.2012791],[109560.0,0.91287751],[109550.0,0.19152488],[109540.0,0.65170059]],[[109590.0,0.20262315],[109600.0,0.18248222],[109610.0,0.18495761],[109620.0,0.5024293],[109630.0,0.66900766]]]
["bitfinex","BTCUSD",1747871893495,[[109580.0,0.70909971],[109570.0,0.21953117],[109560.0,0.91287751],[109550.0,0.19152488],[109540.0,0.65170059]],[[109590.0,0.20262315],[109600.0,0.18248222],[109610.0,0.18495761],[109620.0,0.5024293],[109630.0,0.66900766]]]
["bitfinex","BTCUSD",1747871893891,[[109580.0,0.69997405],[109570.0,0.21040467],[109560.0,0.91283751],[109550.0,0.18253764],[109540.0,0.65170059]],[[109590.0,0.21174765],[109600.0,0.18248222],[109610.0,0.18495761],[109620.0,0.5024293],[109630.0,0.66900766]]]
["bitfinex","BTCUSD",1747871894108,[[109590.0,0.56172323],[109580.0,0.69724946],[109570.0,0.25610907],[109560.0,0.91283751],[109550.0,0.19149901]],[[109600.0,0.01824808],[109610.0,0.18495761],[109620.0,0.18244845],[109630.0,0.21628766],[109640.0,0.21461813]]]
["bitfinex","BTCUSD",1747871894459,[[109590.0,0.59694721],[109580.0,0.21189046],[109570.0,0.25610907],[109560.0,0.91283751],[109550.0,0.21592257]],[[109600.0,0.21985358],[109610.0,0.18495761],[109620.0,0.4706293],[109630.0,0.66996766],[109640.0,0.21461813]]]
["bitfinex","BTCUSD",1747871894689,[[109590.0,0.61519688],[109580.0,0.21189046],[109570.0,0.25610907],[109560.0,0.91283751],[109550.0,0.18253764]],[[109600.0,0.20985358],[109610.0,0.18495761],[109620.0,0.4706293],[109630.0,0.66996766],[109640.0,0.21461813]]]
["bitfinex","BTCUSD",1747871894813,[[109590.0,0.60607213],[109580.0,0.21189046],[109570.0,0.25610907],[109560.0,0.91283751],[109550.0,0.19253764]],[[109600.0,0.20985358],[109610.0,0.18495761],[109620.0,0.4706293],[109630.0,0.66996766],[109640.0,0.21461813]]]
["bitfinex","BTCUSD",1747871895029,[[109590.0,2.0434258],[109580.0,0.45815505],[109570.0,0.25610907],[109560.0,0.66258244],[109550.0,0.21405056]],[[109600.0,0.0191235],[109610.0,0.22036382],[109620.0,0.19117639],[109630.0,0.45812766],[109640.0,0.67859911]]]
["bitfinex","BTCUSD",1747871895231,[[109590.0,2.06167471],[109580.0,0.45815505],[109570.0,0.25610907],[109560.0,0.66258244],[109550.0,0.19253764]],[[109600.0,0.02824717],[109610.0,0.21124107],[109620.0,0.19117639],[109630.0,0.47266851],[109640.0,0.67859911]]]
["bitfinex","BTCUSD",1747871895508,[[109590.0,2.09387471],[109580.0,0.45815505],[109570.0,0.25610907],[109560.0,0.66258244],[109550.0,0.19253764]],[[109600.0,0.03737092],[109610.0,0.21124107],[109620.0,0.19117639],[109630.0,0.47266851],[109640.0,0.67859911]]]
["bitfinex","BTCUSD",1747871895779,[[109600.0,0.272553],[109590.0,2.10695836],[109580.0,0.45815505],[109570.0,0.25610907],[109560.0,0.21890244]],[[109610.0,0.21124107],[109620.0,0.19117639],[109630.0,0.47266851],[109640.0,0.67859911]]]
["bitfinex","BTCUSD",1747871895780,[[109600.0,0.272553],[109590.0,2.10695836],[109580.0,0.45815505],[109570.0,0.25610907],[109560.0,0.21890244]],[[109610.0,0.012],[109620.0,0.21795165],[109630.0,0.45812766],[109640.0,0.67859911],[109650.0,0.6540247]]]
["bitfinex","BTCUSD",1747871896029,[[109600.0,3.095536],[109590.0,1.10230936],[109580.0,0.18351505],[109570.0,0.25610907],[109560.0,0.21890244]],[[109610.0,0.002],[109620.0,0.04550155],[109630.0,0.18448766],[109640.0,0.46705911],[109650.0,0.6547247]]]
["bitfinex","BTCUSD",1747871896231,[[109600.0,2.838953],[109590.0,1.10230936],[109580.0,0.18251505],[109570.0,0.25610907],[109560.0,0.21890244]],[[109610.0,0.02936808],[109620.0,0.21882952],[109630.0,0.18448766],[109640.0,0.46705911],[109650.0,1.1084047]]]
["bitfinex","BTCUSD",1747871896437,[[109600.0,2.838953],[109590.0,1.10330936],[109580.0,0.18251505],[109570.0,0.25610907],[109560.0,0.21890244]],[[109610.0,0.02936808],[109620.0,0.21882952],[109630.0,0.18448766],[109640.0,0.46705911],[109650.0,1.1084047]]]
["bitfinex","BTCUSD",1747871896636,[[109600.0,2.603662],[109590.0,1.10430936],[109580.0,0.18251505],[109570.0,0.25610907],[109560.0,0.21890244]],[[109610.0,0.03849108],[109620.0,0.21010158],[109630.0,0.18448766],[109640.0,0.45614918],[109650.0,1.11712692]]]
["bitfinex","BTCUSD",1747871896845,[[109600.0,2.605662],[109590.0,1.10430936],[109580.0,0.18251505],[109570.0,0.25610907],[109560.0,0.21890244]],[[109610.0,0.03849108],[109620.0,0.20157222],[109630.0,0.18448766],[109640.0,0.46467854],[109650.0,1.10258607]]]
["bitfinex","BTCUSD",1747871897056,[[109600.0,2.605662],[109590.0,1.10330936],[109580.0,0.18251505],[109570.0,0.25610907],[109560.0,0.21890244]],[[109610.0,0.03849108],[109620.0,0.20157222],[109630.0,0.18448766],[109640.0,0.46467854],[109650.0,1.10258607]]]
["bitfinex","BTCUSD",1747871897204,[[109600.0,2.503056],[109590.0,1.10330936],[109580.0,0.18251505],[109570.0,0.25610907],[109560.0,0.21890244]],[[109610.0,0.03849108],[109620.0,0.20157222],[109630.0,0.18448766],[109640.0,0.46467854],[109650.0,1.11712692]]]
["bitfinex","BTCUSD",1747871897422,[[109600.0,1.946966],[109590.0,1.10330936],[109580.0,0.18251505],[109570.0,0.25610907],[109560.0,0.21890244]],[[109610.0,0.03849108],[109620.0,0.19244997],[109630.0,0.18448766],[109640.0,0.46467854],[109650.0,1.10839898]]]
["bitfinex","BTCUSD",1747871897918,[[109600.0,1.946966],[109590.0,1.10330936],[109580.0,0.18251505],[109570.0,0.25610907],[109560.0,0.21890244]],[[109610.0,0.002],[109630.0,0.19448766],[109640.0,0.18250918],[109650.0,1.10839898],[109670.0,1.38102844]]]
["bitfinex","BTCUSD",1747871898100,[[109620.0,0.61251471],[109610.0,0.20069657],[109600.0,1.95092832],[109590.0,0.99102721],[109580.0,0.18251505]],[[109630.0,0.03024217],[109640.0,0.45610918],[109650.0,1.06235813],[109660.0,0.21399247],[109670.0,0.31156555]]]
["bitfinex","BTCUSD",1747871898306,[[109620.0,0.61251471],[109610.0,0.20069657],[109600.0,1.95092832],[109590.0,0.65102721],[109580.0,0.18451505]],[[109630.0,0.03936359],[109640.0,0.19162993],[109650.0,1.33595813],[109660.0,0.21399247],[109670.0,0.31156555]]]
["bitfinex","BTCUSD",1747871898537,[[109620.0,1.02696471],[109610.0,0.20069657],[109600.0,0.55415532],[109590.0,1.04502721],[109580.0,0.18451505]],[[109630.0,0.03936343],[109640.0,0.19162993],[109650.0,0.48819813],[109660.0,0.21399247],[109670.0,0.76520555]]]
["bitfinex","BTCUSD",1747871898732,[[109620.0,1.02696471],[109610.0,0.20069657],[109600.0,0.55415532],[109590.0,1.04502721],[109580.0,0.18451505]],[[109630.0,0.03936343],[109640.0,0.19162993],[109650.0,0.48819813],[109660.0,0.21399247],[109670.0,0.73974905]]]
["bitfinex","BTCUSD",1747871898934,[[109620.0,1.02696471],[109610.0,0.20069657],[109600.0,0.55415532],[109590.0,1.04502721],[109580.0,0.19451505]],[[109630.0,0.04848485],[109640.0,0.19162993],[109650.0,0.48819813],[109660.0,0.21399247],[109670.0,0.73974905]]]
["bitfinex","BTCUSD",1747871899168,[[109620.0,1.02696471],[109610.0,0.20069657],[109600.0,0.55215532],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.04848485],[109640.0,0.19162993],[109650.0,0.48819813],[109660.0,0.21399247],[109670.0,0.73974905]]]
["bitfinex","BTCUSD",1747871899169,[[109620.0,1.02696471],[109610.0,0.20069657],[109600.0,0.55215532],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.03848485],[109640.0,0.20162993],[109650.0,0.48819813],[109660.0,0.22853332],[109670.0,0.73974905]]]
["bitfinex","BTCUSD",1747871899373,[[109620.0,1.02696471],[109610.0,0.20069657],[109600.0,0.55215532],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.03863443],[109640.0,0.20162993],[109650.0,0.48819813],[109660.0,0.22853332],[109670.0,0.73974905]]]
["bitfinex","BTCUSD",1747871899578,[[109620.0,1.02696471],[109610.0,0.20069657],[109600.0,0.55015532],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.04863443],[109640.0,0.19162993],[109650.0,0.45608918],[109660.0,0.22853332],[109670.0,0.771858]]]
["bitfinex","BTCUSD",1747871899786,[[109620.0,1.02696471],[109610.0,0.20069657],[109600.0,0.55015532],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.05775602],[109640.0,0.18250918],[109650.0,0.45608918],[109660.0,0.22853332],[109670.0,0.771858]]]
["bitfinex","BTCUSD",1747871899987,[[109620.0,1.01784303],[109610.0,0.47429657],[109600.0,0.27651532],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.22294574],[109640.0,0.18250918],[109650.0,0.45608918],[109660.0,0.22853332],[109670.0,0.771858]]]
["bitfinex","BTCUSD",1747871900120,[[109620.0,1.02696512],[109610.0,0.47429657],[109600.0,0.27651532],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.22294574],[109640.0,0.18250918],[109650.0,0.45608918],[109660.0,0.22853332],[109670.0,0.771858]]]
["bitfinex","BTCUSD",1747871900722,[[109620.0,1.03608696],[109610.0,0.46517374],[109600.0,0.27651532],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.03963427],[109640.0,0.19250918],[109650.0,0.45608918],[109660.0,0.22853332],[109670.0,0.69877528]]]
["bitfinex","BTCUSD",1747871901165,[[109620.0,1.03608712],[109610.0,0.46517374],[109600.0,0.27651532],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.04875586],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.22853332],[109670.0,0.24513528]]]
["bitfinex","BTCUSD",1747871901325,[[109620.0,1.04520904],[109610.0,0.45605116],[109600.0,0.27651532],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.04875586],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.50213332],[109670.0,0.69873528]]]
["bitfinex","BTCUSD",1747871902352,[[109620.0,1.01784303],[109610.0,0.45605116],[109600.0,0.27651532],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.23118767],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.5106295],[109670.0,0.69873528]]]
["bitfinex","BTCUSD",1747871902563,[[109620.0,1.0279652],[109610.0,0.45605116],[109600.0,0.27651532],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.21294574],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.5106295],[109670.0,0.69873528]]]
["bitfinex","BTCUSD",1747871902768,[[109620.0,1.03708729],[109610.0,0.45605116],[109600.0,0.27651532],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.21194574],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.5106295],[109670.0,0.69873528]]]
["bitfinex","BTCUSD",1747871902937,[[109620.0,1.03808729],[109610.0,0.45605116],[109600.0,0.27651532],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.21194574],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.2055295],[109670.0,0.69873528]]]
["bitfinex","BTCUSD",1747871903147,[[109620.0,1.04720913],[109610.0,0.45605116],[109600.0,0.27651532],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.02039234],[109640.0,0.19250918],[109650.0,0.45608918],[109660.0,0.2055295],[109670.0,0.72993528]]]
["bitfinex","BTCUSD",1747871903359,[[109620.0,1.04720913],[109610.0,0.45605116],[109600.0,0.34959804],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.02039192],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.2055295],[109670.0,0.72993528]]]
["bitfinex","BTCUSD",1747871903568,[[109620.0,1.04720913],[109610.0,0.45605116],[109600.0,0.34959804],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.03863418],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871904174,[[109620.0,1.04720913],[109610.0,0.45605116],[109600.0,0.34959804],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.02951276],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871904609,[[109620.0,1.04720913],[109610.0,0.45605116],[109600.0,0.34959804],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.03863418],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871905342,[[109620.0,1.32076913],[109610.0,0.18245116],[109600.0,0.34959804],[109590.0,1.04402721],[109580.0,0.19451505]],[[109630.0,0.04775568],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871906320,[[109620.0,1.04720913],[109610.0,0.90953116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.04775568],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871906543,[[109620.0,1.07464929],[109610.0,0.90953116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.04775568],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871906747,[[109620.0,1.04720913],[109610.0,0.90953116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.04775568],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871907836,[[109620.0,1.04720913],[109610.0,0.90953116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.04775643],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871908090,[[109620.0,1.04720929],[109610.0,0.90953116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.04775643],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871908533,[[109620.0,1.04720888],[109610.0,0.90953116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.04775643],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871908925,[[109620.0,1.01670888],[109610.0,0.21475116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.04775643],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871909073,[[109620.0,1.01670888],[109610.0,0.94183116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.04775643],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871909286,[[109620.0,0.99846496],[109610.0,0.21475116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.22106715],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871909816,[[109620.0,1.00758696],[109610.0,0.21475116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.22106715],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871909817,[[109620.0,1.00758696],[109610.0,0.94183116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.03863534],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871910167,[[109620.0,1.01670888],[109610.0,0.94183116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.03863534],[109640.0,0.19250918],[109650.0,0.18248918],[109660.0,0.4791295],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871910606,[[109620.0,1.01670847],[109610.0,0.94183116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.03863534],[109640.0,0.19250918],[109650.0,0.19098536],[109660.0,0.47063332],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871910812,[[109620.0,1.03502679],[109610.0,0.94183116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.03863534],[109640.0,0.19250918],[109650.0,0.19098536],[109660.0,0.47063332],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871911012,[[109620.0,1.00758663],[109610.0,0.94183116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.03863534],[109640.0,0.19250918],[109650.0,0.19098536],[109660.0,0.47063332],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871911827,[[109620.0,1.01670847],[109610.0,0.94183116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.03863534],[109640.0,0.19250918],[109650.0,0.19098536],[109660.0,0.47063332],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871912235,[[109620.0,1.00758663],[109610.0,0.94183116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.22106715],[109640.0,0.19250918],[109650.0,0.19098536],[109660.0,0.47063332],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871912417,[[109620.0,0.98934271],[109610.0,0.66827116],[109600.0,0.34959804],[109590.0,0.59034721],[109580.0,0.19451505]],[[109630.0,0.22106715],[109640.0,0.19250918],[109650.0,0.19098536],[109660.0,0.47063332],[109670.0,0.69782633]]]
["bitfinex","BTCUSD",1747871912666,[[109620.0,0.342],[109600.0,0.35806315],[109590.0,0.59947146],[109580.0,0.18451505],[109570.0,0.28015075]],[[109630.0,0.21282448],[109640.0,0.18250918],[109650.0,0.22288536],[109660.0,0.47063332],[109670.0,0.66662633]]]
["bitfinex","BTCUSD",1747871912876,[[109620.0,0.342],[109600.0,0.95982768],[109590.0,0.63979596],[109580.0,0.18451505],[109570.0,0.2556099]],[[109630.0,0.32875805],[109640.0,0.18250918],[109650.0,0.22268536],[109660.0,0.47063332],[109670.0,0.64622633]]]
["bitfinex","BTCUSD",1747871913055,[[109620.0,0.342],[109600.0,0.96895126],[109590.0,0.63979596],[109580.0,0.19451505],[109570.0,0.2556099]],[[109630.0,0.32875805],[109640.0,0.45602918],[109650.0,0.22268536],[109660.0,0.19703332],[109670.0,0.64622633]]]
["bitfinex","BTCUSD",1747871913306,[[109620.0,0.342],[109610.0,1.169482],[109600.0,0.24195126],[109590.0,0.62154721],[109580.0,0.18451505]],[[109630.0,0.32875805],[109640.0,0.45602918],[109650.0,0.22268536],[109660.0,0.19703332],[109670.0,0.64622633]]]
["bitfinex","BTCUSD",1747871913520,[[109620.0,0.342],[109600.0,0.76822408],[109590.0,0.63979596],[109580.0,0.18451505],[109520.0,0.62648185]],[[109630.0,0.32875805],[109640.0,0.45602918],[109650.0,0.22268536],[109660.0,0.19703332],[109670.0,0.64622633]]]
["bitfinex","BTCUSD",1747871913701,[[109620.0,0.342],[109600.0,0.0321],[109590.0,1.09327646],[109580.0,0.18451505],[109560.0,0.18451751]],[[109630.0,0.32875805],[109640.0,0.46452536],[109650.0,0.21418918],[109660.0,0.19703332],[109670.0,0.86582365]]]
["bitfinex","BTCUSD",1747871913871,[[109620.0,0.342],[109600.0,0.50634817],[109590.0,1.10240029],[109580.0,0.18451505],[109570.0,0.2656099]],[[109630.0,0.32875805],[109640.0,0.46452536],[109650.0,0.21418918],[109660.0,0.19703332],[109670.0,0.86582365]]]
["bitfinex","BTCUSD",1747871914491,[[109620.0,0.342],[109600.0,0.49722442],[109590.0,1.10240029],[109580.0,0.18451505],[109570.0,0.2656099]],[[109630.0,0.32875805],[109640.0,0.46452536],[109650.0,0.21418918],[109660.0,0.19703332],[109670.0,0.86582365]]]
["bitfinex","BTCUSD",1747871914767,[[109620.0,0.342],[109600.0,0.50634825],[109590.0,1.10240029],[109580.0,0.18451505],[109570.0,0.2556099]],[[109630.0,0.32875805],[109640.0,0.46452536],[109650.0,0.21418918],[109660.0,0.19703332],[109670.0,0.86582365]]]
["bitfinex","BTCUSD",1747871914768,[[109620.0,0.342],[109600.0,0.50634825],[109590.0,1.10240029],[109580.0,0.18451505],[109570.0,0.2556099]],[[109630.0,0.32875805],[109640.0,0.45602918],[109650.0,0.21418918],[109660.0,0.19703332],[109670.0,0.86582365]]]
["bitfinex","BTCUSD",1747871914930,[[109620.0,0.342],[109600.0,0.0321],[109590.0,1.10240029],[109580.0,0.18451505],[109570.0,0.2556099]],[[109630.0,0.32875805],[109640.0,0.45602918],[109650.0,0.18248918],[109660.0,0.19703332],[109670.0,0.86582365]]]
["bitfinex","BTCUSD",1747871915178,[[109620.0,0.342],[109600.0,0.20072816],[109590.0,1.37591996],[109580.0,0.21591505],[109570.0,0.2556099]],[[109630.0,0.36055805],[109640.0,0.45602918],[109650.0,0.18248918],[109660.0,0.19703332],[109670.0,0.86582365]]]
["bitfinex","BTCUSD",1747871915697,[[109620.0,0.342],[109600.0,0.20072825],[109590.0,1.37591996],[109580.0,0.21591505],[109570.0,0.2556099]],[[109630.0,0.36055805],[109640.0,0.45602918],[109650.0,0.18248918],[109660.0,0.19703332],[109670.0,0.86582365]]]
["bitfinex","BTCUSD",1747871916121,[[109620.0,0.342],[109600.0,0.20072825],[109590.0,1.36679563],[109580.0,0.21591505],[109570.0,0.2556099]],[[109630.0,0.36055805],[109640.0,0.45602918],[109650.0,0.18248918],[109660.0,0.19703332],[109670.0,0.86582365]]]
["bitfinex","BTCUSD",1747871916343,[[109620.0,0.342],[109590.0,1.3759203],[109580.0,0.21591505],[109570.0,0.2556099],[109560.0,0.18451751]],[[109630.0,0.36055805],[109640.0,0.45602918],[109650.0,0.18248918],[109660.0,0.19703332],[109670.0,0.86582365]]]
["bitfinex","BTCUSD",1747871916557,[[109620.0,0.342],[109600.0,0.00912408],[109590.0,1.38504505],[109580.0,0.21591505],[109570.0,0.2556099]],[[109630.0,0.36055805],[109640.0,0.45602918],[109650.0,0.18248918],[109660.0,0.19703332],[109670.0,0.86582365]]]
["bitfinex","BTCUSD",1747871916773,[[109620.0,0.342],[109600.0,0.20072967],[109590.0,1.3759203],[109580.0,0.21591505],[109570.0,0.2656099]],[[109630.0,0.36055805],[109640.0,0.45602918],[109650.0,0.18248918],[109660.0,0.19703332],[109670.0,0.86582365]]]
["bitfinex","BTCUSD",1747871917005,[[109620.0,0.341],[109600.0,0.2098535],[109590.0,1.3667958],[109580.0,0.21591505],[109570.0,0.2656099]],[[109630.0,0.36055805],[109640.0,0.45602918],[109650.0,0.18248918],[109660.0,0.19703332],[109670.0,0.86582365]]]
["bitfinex","BTCUSD",1747871917413,[[109620.0,0.341],[109590.0,1.37592047],[109580.0,0.21591505],[109570.0,0.2556099],[109540.0,1.61516326]],[[109630.0,0.36055805],[109640.0,0.45602918],[109650.0,0.18248918],[109660.0,0.19703332],[109670.0,0.86582365]]]
["bitfinex","BTCUSD",1747871917884,[[109620.0,0.001],[109590.0,1.31474675],[109580.0,0.23416562],[109570.0,0.2556099],[109540.0,0.35538701]],[[109630.0,0.36055805],[109640.0,0.45602918],[109650.0,0.18248918],[109660.0,0.19703332],[109670.0,0.86582365]]]
["bitfinex","BTCUSD",1747871917885,[[109620.0,0.001],[109590.0,1.31474675],[109580.0,0.23416562],[109570.0,0.2556099],[109540.0,0.35538701]],[[109630.0,0.3750989],[109640.0,0.45602918],[109650.0,0.18248918],[109660.0,0.41208979],[109670.0,0.98622633]]]
["bitfinex","BTCUSD",1747871918138,[[109590.0,1.23805364],[109580.0,0.5166107],[109570.0,0.2556099],[109560.0,0.19451751],[109540.0,0.36992786]],[[109600.0,0.219853],[109610.0,0.18247934],[109620.0,0.18247253],[109630.0,0.35545581],[109640.0,0.90690918]]]
["bitfinex","BTCUSD",1747871918391,[[109590.0,2.14087951],[109580.0,0.5166107],[109570.0,0.2556099],[109560.0,0.19451751],[109550.0,0.18247393]],[[109600.0,0.219853],[109610.0,0.18247934],[109620.0,0.45599253],[109630.0,0.35645581],[109640.0,1.32408918]]]
["bitfinex","BTCUSD",1747871918639,[[109590.0,2.15000418],[109580.0,0.50748529],[109570.0,0.2556099],[109560.0,0.19451751],[109550.0,0.18247393]],[[109600.0,0.219853],[109610.0,0.18247934],[109620.0,0.45599253],[109630.0,0.35645581],[109640.0,1.32408918]]]
["bitfinex","BTCUSD",1747871919113,[[109590.0,2.15000418],[109580.0,0.50748529],[109570.0,0.2556099],[109560.0,0.19451751],[109550.0,0.18247393]],[[109600.0,0.219853],[109610.0,0.18247934],[109620.0,0.45599253],[109630.0,0.35545581],[109640.0,1.32408918]]]
["bitfinex","BTCUSD",1747871919367,[[109590.0,2.20345309],[109580.0,0.45803505],[109570.0,0.2556099],[109560.0,0.21790244],[109550.0,0.20398685]],[[109600.0,0.02737109],[109610.0,0.20160259],[109620.0,0.45599253],[109630.0,0.35545581],[109640.0,1.32408918]]]
["bitfinex","BTCUSD",1747871919590,[[109590.0,2.20745309],[109580.0,0.45803505],[109570.0,0.2556099],[109560.0,0.21790244],[109550.0,0.18247393]],[[109600.0,0.02737109],[109610.0,0.20160259],[109620.0,0.45599253],[109630.0,0.35545581],[109640.0,1.32408918]]]
["bitfinex","BTCUSD",1747871920022,[[109590.0,2.13437037],[109580.0,0.18451505],[109570.0,0.2556099],[109560.0,0.21790244],[109550.0,0.19152613]],[[109600.0,0.02737109],[109610.0,0.20160259],[109620.0,0.45599253],[109630.0,0.35545581],[109640.0,1.32408918]]]
["bitfinex","BTCUSD",1747871920234,[[109590.0,2.13437037],[109580.0,0.45803505],[109570.0,0.2556099],[109560.0,0.19451751],[109550.0,0.19152613]],[[109600.0,0.03649509],[109610.0,0.20160259],[109620.0,0.45599253],[109630.0,0.35545581],[109640.0,1.32408918]]]
["bitfinex","BTCUSD",1747871921226,[[109590.0,2.13437037],[109580.0,0.45803505],[109570.0,0.2556099],[109560.0,0.19451751],[109550.0,0.19152613]],[[109600.0,0.02737109],[109610.0,0.20160259],[109620.0,0.18247253],[109630.0,0.35545581],[109640.0,0.87320918]]]
["bitfinex","BTCUSD",1747871921435,[[109600.0,0.58005284],[109590.0,1.83082928],[109580.0,0.45803505],[109570.0,0.2556099],[109560.0,0.19451751]],[[109610.0,0.02736892],[109620.0,0.19247253],[109630.0,0.58263496],[109640.0,1.32408918],[109650.0,0.22763003]]]
["bitfinex","BTCUSD",1747871921636,[[109600.0,2.66862134],[109590.0,1.19270928],[109580.0,0.45803505],[109570.0,0.2556099],[109560.0,0.19451751]],[[109610.0,0.20983402],[109620.0,0.19247253],[109630.0,0.58263496],[109640.0,1.32408918],[109650.0,0.22763003]]]
["bitfinex","BTCUSD",1747871921843,[[109600.0,1.7576925],[109590.0,1.19270928],[109580.0,0.45803505],[109570.0,0.2556099],[109560.0,0.19451751]],[[109610.0,0.20983402],[109620.0,0.19247253],[109630.0,0.58263496],[109640.0,1.32408918],[109650.0,0.22763003]]]
["bitfinex","BTCUSD",1747871922020,[[109600.0,1.76681625],[109590.0,1.19270928],[109580.0,0.45803505],[109570.0,0.2556099],[109560.0,0.19451751]],[[109610.0,0.20983402],[109620.0,0.19247253],[109630.0,0.5911541],[109640.0,1.32408918],[109650.0,0.22763003]]]
["bitfinex","BTCUSD",1747871922229,[[109600.0,1.76681625],[109590.0,1.18870928],[109580.0,0.45803505],[109570.0,0.2556099],[109560.0,0.19451751]],[[109610.0,0.20983402],[109620.0,0.19247253],[109630.0,0.5911541],[109640.0,1.32408918],[109650.0,0.22763003]]]
["bitfinex","BTCUSD",1747871922636,[[109600.0,1.76881625],[109590.0,1.18470928],[109580.0,0.45803505],[109570.0,0.2556099],[109560.0,0.19451751]],[[109610.0,0.20983402],[109620.0,0.19247253],[109630.0,0.5911541],[109640.0,1.32408918],[109650.0,0.22763003]]]
["bitfinex","BTCUSD",1747871922805,[[109600.0,1.77081625],[109590.0,1.17558495],[109580.0,0.45803505],[109570.0,0.2556099],[109560.0,0.19451751]],[[109610.0,0.20983402],[109620.0,0.19247253],[109630.0,0.5911541],[109640.0,1.32408918],[109650.0,0.22763003]]]
["bitfinex","BTCUSD",1747871923012,[[109600.0,1.62485525],[109590.0,1.17558495],[109580.0,0.45803505],[109570.0,0.2556099],[109560.0,0.19451751]],[[109610.0,0.20983402],[109620.0,0.19247253],[109630.0,0.5911541],[109640.0,1.32408918],[109650.0,0.22763003]]]
["bitfinex","BTCUSD",1747871923667,[[109600.0,1.64310233],[109590.0,1.13526078],[109580.0,0.45803505],[109570.0,0.2556099],[109560.0,0.19451751]],[[109610.0,0.02736892],[109620.0,0.19247253],[109630.0,0.3176341],[109640.0,1.32408918],[109650.0,0.22763003]]]
["bitfinex","BTCUSD",1747871923871,[[109600.0,1.67430233],[109590.0,1.13526078],[109580.0,0.45803505],[109570.0,0.2556099],[109560.0,0.19451751]],[[109610.0,0.01824575],[109620.0,0.19247253],[109630.0,0.3176341],[109640.0,0.63338918],[109650.0,0.22763003]]]
["bitfinex","BTCUSD",1747871924086,[[109600.0,1.67430233],[109590.0,1.13526078],[109580.0,0.45803505],[109570.0,0.2556099],[109560.0,0.19451751]],[[109610.0,0.02736883],[109620.0,0.19247253],[109630.0,0.5606941],[109640.0,0.66388918],[109650.0,0.22763003]]]
["bitfinex","BTCUSD",1747871924303,[[109600.0,1.67430233],[109590.0,1.13526078],[109580.0,0.45803505],[109570.0,0.2656099],[109560.0,0.18451751]],[[109610.0,0.03649116],[109620.0,0.19247253],[109630.0,0.55217496],[109640.0,0.66388918],[109650.0,0.22763003]]]
["bitfinex","BTCUSD",1747871924533,[[109610.0,0.23111119],[109600.0,1.95312424],[109590.0,1.04122721],[109580.0,0.18451505],[109570.0,0.2656099]],[[109620.0,0.02824425],[109630.0,0.18458139],[109640.0,0.21300918],[109650.0,0.22763003],[109660.0,1.0381624]]]
["bitfinex","BTCUSD",1747871924756,[[109610.0,3.06621802],[109600.0,0.94292224],[109590.0,1.04122721],[109580.0,0.18451505],[109570.0,0.2656099]],[[109620.0,0.03736667],[109630.0,0.18458139],[109640.0,0.48656918],[109650.0,0.22763003],[109660.0,1.0381624]]]
["bitfinex","BTCUSD",1747871924998,[[109610.0,3.02776877],[109600.0,0.93379874],[109590.0,1.04122721],[109580.0,0.18451505],[109570.0,0.2656099]],[[109620.0,0.21981512],[109630.0,0.18458139],[109640.0,0.48656918],[109650.0,0.23402119],[109660.0,1.0381624]]]
["bitfinex","BTCUSD",1747871925212,[[109610.0,2.99027777],[109600.0,0.93429874],[109590.0,1.04122721],[109580.0,0.19451505],[109570.0,0.2556099]],[[109620.0,0.21981512],[109630.0,0.18458139],[109640.0,0.48656918],[109650.0,0.23402119],[109660.0,1.0381624]]]
["bitfinex","BTCUSD",1747871925424,[[109610.0,0.82760527],[109600.0,0.93029874],[109590.0,1.04122721],[109580.0,0.19451505],[109570.0,0.2556099]],[[109620.0,0.21981512],[109630.0,0.18458139],[109640.0,0.49509108],[109650.0,0.23402119],[109660.0,1.0381624]]]
["bitfinex","BTCUSD",1747871925636,[[109610.0,0.83672835],[109600.0,0.93029874],[109590.0,1.04122721],[109580.0,0.19451505],[109570.0,0.2556099]],[[109620.0,0.21069312],[109630.0,0.18458139],[109640.0,0.49509108],[109650.0,0.23402119],[109660.0,1.0381624]]]
["bitfinex","BTCUSD",1747871925790,[[109610.0,0.84785135],[109600.0,0.93029874],[109590.0,1.04122721],[109580.0,0.19451505],[109570.0,0.2556099]],[[109620.0,0.21069312],[109630.0,0.18458139],[109640.0,0.49509108],[109650.0,0.22763003],[109660.0,1.0381624]]]
["bitfinex","BTCUSD",1747871926234,[[109620.0,0.00912233],[109610.0,1.21002751],[109600.0,0.96315804],[109590.0,1.04122721],[109580.0,0.19451505]],[[109630.0,0.01214958],[109640.0,0.19103154],[109650.0,0.19703003],[109660.0,0.60637247],[109670.0,0.88427746]]]
["bitfinex","BTCUSD",1747871926435,[[109630.0,0.54979573],[109620.0,4.19421703],[109610.0,0.1844651],[109600.0,0.25556447],[109590.0,1.08612506]],[[109640.0,0.02676262],[109650.0,0.01911976],[109660.0,0.21888398],[109670.0,0.22477746],[109680.0,1.18232577]]]
["bitfinex","BTCUSD",1747871926583,[[109630.0,1.95488973],[109620.0,0.63148577],[109610.0,0.1844651],[109600.0,0.25756447],[109590.0,1.08612506]],[[109640.0,0.03593298],[109650.0,0.01],[109660.0,0.49244398],[109670.0,0.22477746],[109680.0,1.18232577]]]
["bitfinex","BTCUSD",1747871926782,[[109630.0,1.94576856],[109620.0,0.63148577],[109610.0,0.1844651],[109600.0,0.25756447],[109590.0,1.08612506]],[[109640.0,0.21834815],[109650.0,0.01],[109660.0,0.49244398],[109670.0,0.22477746],[109680.0,0.68232577]]]
["bitfinex","BTCUSD",1747871927077,[[109630.0,1.90303456],[109620.0,0.63148577],[109610.0,0.1844651],[109600.0,0.25756447],[109590.0,1.08612506]],[[109640.0,0.21834815],[109650.0,0.01],[109660.0,0.49244398],[109670.0,0.22477746],[109680.0,0.69686662]]]
["bitfinex","BTCUSD",1747871927285,[[109630.0,1.90303456],[109620.0,0.63148577],[109610.0,0.1844651],[109600.0,0.25756447],[109590.0,1.08612506]],[[109640.0,0.21834815],[109650.0,0.19240185],[109660.0,0.48605247],[109670.0,0.22477746],[109680.0,0.68232577]]]
["bitfinex","BTCUSD",1747871927545,[[109630.0,1.67648131],[109620.0,0.63148577],[109610.0,0.1834651],[109600.0,0.25756447],[109590.0,1.08612506]],[[109640.0,0.19158553],[109650.0,0.19240185],[109660.0,0.48605247],[109670.0,0.22259526],[109680.0,0.6677792]]]
["bitfinex","BTCUSD",1747871927752,[[109630.0,1.67648131],[109620.0,0.63148577],[109610.0,0.1834651],[109600.0,0.25756447],[109590.0,1.06461214]],[[109640.0,0.19158553],[109650.0,0.19240185],[109660.0,0.48605247],[109670.0,0.22259526],[109680.0,0.6677792]]]
["bitfinex","BTCUSD",1747871927954,[[109630.0,1.68560273],[109620.0,0.63148577],[109610.0,0.1834651],[109600.0,0.25756447],[109590.0,1.06461214]],[[109640.0,0.19158553],[109650.0,0.19240185],[109660.0,0.48605247],[109670.0,0.22259526],[109680.0,0.68232005]]]
["bitfinex","BTCUSD",1747871928181,[[109630.0,1.69472407],[109620.0,0.63148577],[109610.0,0.1824651],[109600.0,0.25756447],[109590.0,1.06461214]],[[109640.0,0.19158553],[109650.0,0.20092294],[109660.0,0.48605247],[109670.0,0.22259526],[109680.0,0.68232005]]]
["bitfinex","BTCUSD",1747871928383,[[109630.0,1.69472407],[109620.0,0.63148577],[109610.0,0.1824651],[109600.0,0.25756447],[109590.0,1.06461214]],[[109640.0,0.19158553],[109650.0,0.20092294],[109660.0,0.48605247],[109670.0,0.21386753],[109680.0,0.68232005]]]
["bitfinex","BTCUSD",1747871928554,[[109630.0,1.69472407],[109620.0,0.63248577],[109610.0,0.1824651],[109600.0,0.25756447],[109590.0,1.06461214]],[[109640.0,0.19158553],[109650.0,0.20092294],[109660.0,0.48605247],[109670.0,0.21386753],[109680.0,0.68232005]]]
["bitfinex","BTCUSD",1747871928753,[[109630.0,1.68560273],[109620.0,0.63248577],[109610.0,0.1824651],[109600.0,0.25756447],[109590.0,1.06461214]],[[109640.0,0.19158553],[109650.0,0.20092294],[109660.0,0.48605247],[109670.0,0.21386753],[109680.0,0.68232005]]]
["bitfinex","BTCUSD",1747871928987,[[109630.0,1.68560273],[109620.0,0.63148577],[109610.0,0.1824651],[109600.0,0.25756447],[109590.0,1.06461214]],[[109640.0,0.19158553],[109650.0,0.20092294],[109660.0,0.48605247],[109670.0,0.21386753],[109680.0,0.68232005]]]
["bitfinex","BTCUSD",1747871929154,[[109630.0,1.68560273],[109620.0,0.63148577],[109610.0,0.1824651],[109600.0,0.25756447],[109590.0,1.06461214]],[[109640.0,0.19258553],[109650.0,0.19240185],[109660.0,0.48605247],[109670.0,0.21386753],[109680.0,0.6502111]]]
["bitfinex","BTCUSD",1747871929572,[[109630.0,1.67648131],[109620.0,0.63148577],[109610.0,0.1824651],[109600.0,0.25756447],[109590.0,1.06461214]],[[109640.0,0.19258553],[109650.0,0.19240185],[109660.0,0.48605247],[109670.0,0.21386753],[109680.0,0.6502111]]]
["bitfinex","BTCUSD",1747871929845,[[109630.0,1.67648131],[109620.0,0.63148577],[109610.0,0.1824651],[109600.0,0.25756447],[109590.0,1.06461214]],[[109640.0,0.18346503],[109650.0,0.19240185],[109660.0,0.48605247],[109670.0,0.21386753],[109680.0,0.6502111]]]
["bitfinex","BTCUSD",1747871930403,[[109630.0,1.484928],[109620.0,0.64060744],[109610.0,0.1824651],[109600.0,0.25756447],[109590.0,1.06461214]],[[109640.0,0.18346503],[109650.0,0.19240185],[109660.0,0.48605247],[109670.0,0.21386753],[109680.0,0.6502111]]]
["bitfinex","BTCUSD",1747871930537,[[109630.0,1.49404959],[109620.0,0.64060744],[109610.0,0.1824651],[109600.0,0.25756447],[109590.0,1.06461214]],[[109640.0,0.18346503],[109650.0,0.19240185],[109660.0,0.48605247],[109670.0,0.21386753],[109680.0,0.6502111]]]
["bitfinex","BTCUSD",1747871930771,[[109630.0,1.322369],[109620.0,0.64060744],[109610.0,0.1824651],[109600.0,0.25756447],[109590.0,1.06461214]],[[109640.0,0.18346503],[109650.0,0.19240185],[109660.0,0.48605247],[109670.0,0.21386753],[109680.0,0.6502111]]]
["bitfinex","BTCUSD",1747871930967,[[109620.0,0.64060744],[109610.0,0.1824651],[109600.0,0.25756447],[109590.0,1.06461214]],[[109640.0,0.18346503],[109650.0,0.19240185],[109660.0,0.48605247],[109670.0,0.21386753],[109680.0,0.6502111]]]
["bitfinex","BTCUSD",1747871930968,[[109600.0,0.24728175],[109590.0,0.59034721],[109580.0,0.19451505],[109550.0,0.18248502],[109540.0,0.25901864]],[[109620.0,0.20069287],[109630.0,0.1924444],[109640.0,0.24466503],[109650.0,0.18240185],[109660.0,0.47059332]]]
["bitfinex","BTCUSD",1747871931169,[[109600.0,0.002],[109590.0,1.04118721],[109580.0,0.24671505],[109550.0,0.18248502],[109540.0,0.25901864]],[[109620.0,0.20069287],[109630.0,0.1924444],[109640.0,0.24466503],[109650.0,0.18240185],[109660.0,0.47059332]]]
["bitfinex","BTCUSD",1747871931170,[[109600.0,0.002],[109590.0,1.04118721],[109580.0,0.24671505],[109560.0,0.90774971],[109550.0,0.21497418]],[[109610.0,0.19158818],[109620.0,0.22284845],[109630.0,0.1824444],[109640.0,0.5818186],[109650.0,0.63324185]]]
["bitfinex","BTCUSD",1747871931374,[[109600.0,0.472724],[109590.0,1.34208095],[109580.0,0.2649653],[109560.0,0.89774971],[109550.0,0.19158925]],[[109610.0,0.19158818],[109620.0,0.22284845],[109630.0,0.1824444],[109640.0,0.3082986],[109650.0,0.18240185]]]
["bitfinex","BTCUSD",1747871931740,[[109600.0,0.472724],[109590.0,1.33295662],[109580.0,0.25584005],[109560.0,0.89774971],[109550.0,0.2061301]],[[109610.0,0.19158818],[109620.0,0.22284845],[109630.0,0.4559644],[109640.0,0.7591386],[109650.0,0.18240185]]]
["bitfinex","BTCUSD",1747871931922,[[109600.0,0.472724],[109590.0,1.35120537],[109580.0,0.25584005],[109560.0,0.89774971],[109550.0,0.2061301]],[[109610.0,0.19158818],[109620.0,0.22284845],[109630.0,0.4559644],[109640.0,0.7591386],[109650.0,0.18240185]]]
["bitfinex","BTCUSD",1747871932134,[[109600.0,0.812724],[109590.0,1.36032954],[109580.0,0.24671505],[109570.0,0.2656099],[109560.0,0.86884097]],[[109610.0,0.19158818],[109620.0,0.22284845],[109630.0,0.4559644],[109640.0,0.7591386],[109650.0,0.18240185]]]
["bitfinex","BTCUSD",1747871932342,[[109600.0,0.815724],[109590.0,1.36032954],[109580.0,0.24671505],[109570.0,0.2656099],[109560.0,0.86884097]],[[109610.0,0.19158818],[109620.0,0.22284845],[109630.0,0.4559644],[109640.0,0.7591386],[109650.0,0.18240185]]]
["bitfinex","BTCUSD",1747871932770,[[109600.0,0.82484808],[109590.0,1.35120471],[109580.0,0.24671505],[109570.0,0.2656099],[109560.0,0.18444097]],[[109610.0,0.19158818],[109620.0,0.22284845],[109630.0,0.4559644],[109640.0,0.7581386],[109650.0,0.18240185]]]
["bitfinex","BTCUSD",1747871933400,[[109600.0,0.82784808],[109590.0,1.35120471],[109580.0,0.24671505],[109570.0,0.2556099],[109560.0,0.19444097]],[[109610.0,0.19158818],[109620.0,0.22284845],[109630.0,0.4559644],[109640.0,0.7581386],[109650.0,0.18240185]]]
["bitfinex","BTCUSD",1747871933619,[[109600.0,1.01945375],[109590.0,1.34208013],[109580.0,0.24671505],[109570.0,0.2656099],[109560.0,0.18444097]],[[109610.0,0.20071118],[109620.0,0.22284845],[109630.0,0.4559644],[109640.0,0.7581386],[109650.0,0.18240185]]]
["bitfinex","BTCUSD",1747871933871,[[109600.0,1.03770116],[109590.0,1.32383138],[109580.0,0.21671505],[109570.0,0.2656099],[109560.0,0.2078259]],[[109610.0,0.02736925],[109620.0,0.19244845],[109630.0,0.4863644],[109640.0,0.7581386],[109650.0,0.18240185]]]
["bitfinex","BTCUSD",1747871934079,[[109600.0,1.06770116],[109590.0,1.32383138],[109580.0,0.21671505],[109570.0,0.2656099],[109560.0,0.2078259]],[[109610.0,0.0364925],[109620.0,0.19244845],[109630.0,0.4863644],[109640.0,0.7581386],[109650.0,0.18240185]]]
["bitfinex","BTCUSD",1747871934507,[[109600.0,1.06770116],[109590.0,1.32383138],[109580.0,0.21671505],[109570.0,0.2656099],[109560.0,0.2078259]],[[109610.0,0.02736925],[109620.0,0.19244845],[109630.0,0.4863644],[109640.0,0.7581386],[109650.0,0.18240185]]]
["bitfinex","BTCUSD",1747871934716,[[109600.0,1.07382466],[109590.0,1.31470721],[109580.0,0.21671505],[109570.0,0.2656099],[109560.0,0.2078259]],[[109610.0,0.01824608],[109620.0,0.19244845],[109630.0,0.4863644],[109640.0,0.7581386],[109650.0,0.18240185]]]
["bitfinex","BTCUSD",1747871935014,[[109600.0,1.07682466],[109590.0,0.19634721],[109580.0,0.21671505],[109570.0,0.2656099],[109560.0,0.2078259]],[[109610.0,0.02736925],[109620.0,0.19244845],[109630.0,0.2128444],[109640.0,0.3072986],[109650.0,0.18240185]]]
["bitfinex","BTCUSD",1747871935256,[[109610.0,0.5498341],[109600.0,1.13436282],[109590.0,0.1824984],[109580.0,0.21671505],[109570.0,0.2656099]],[[109620.0,0.00912209],[109630.0,0.2228444],[109640.0,0.3072986],[109650.0,0.18240185],[109670.0,0.19355478]]]
["bitfinex","BTCUSD",1747871935480,[[109610.0,2.56374868],[109600.0,0.29363882],[109590.0,0.1824984],[109580.0,0.21671505],[109570.0,0.28015075]],[[109620.0,0.00912184],[109630.0,0.20156599],[109640.0,0.25478596],[109650.0,0.18240185],[109670.0,0.19355478]]]
["bitfinex","BTCUSD",1747871935705,[[109610.0,2.56374868],[109600.0,0.32513882],[109590.0,0.1824984],[109580.0,0.18451505],[109570.0,0.28015075]],[[109620.0,0.01824384],[109630.0,0.19156599],[109640.0,0.23398596],[109650.0,0.18240185],[109660.0,0.90429247]]]
["bitfinex","BTCUSD",1747871935921,[[109620.0,0.20069237],[109610.0,2.61969067],[109600.0,0.19048175],[109590.0,0.25558112],[109580.0,0.2394129]],[[109630.0,0.19156599],[109640.0,0.23398596],[109650.0,0.18240185],[109660.0,0.90429247]]]
["bitfinex","BTCUSD",1747871935922,[[109620.0,0.20069237],[109610.0,2.61969067],[109600.0,0.19048175],[109590.0,0.25558112],[109580.0,0.2394129]],[[109630.0,0.00912084],[109640.0,0.20098596],[109650.0,0.18240185],[109660.0,0.93529247],[109680.0,0.27241083]]]
["bitfinex","BTCUSD",1747871936132,[[109620.0,3.83356504],[109610.0,0.64679867],[109600.0,0.19048175],[109590.0,0.25558112],[109580.0,0.2394129]],[[109630.0,0.02736309],[109640.0,0.20098596],[109650.0,0.18240185],[109660.0,0.94401975],[109670.0,0.1971857]]]
["bitfinex","BTCUSD",1747871936343,[[109620.0,3.72655704],[109610.0,1.37119867],[109600.0,0.18748175],[109590.0,0.64946112],[109580.0,0.2394129]],[[109630.0,0.03648443],[109640.0,0.21010655],[109650.0,0.45592185],[109660.0,0.95041021],[109670.0,0.63352485]]]
["bitfinex","BTCUSD",1747871936523,[[109620.0,3.01669604],[109610.0,1.37319867],[109600.0,0.18748175],[109590.0,0.64946112],[109580.0,0.21789998]],[[109630.0,0.03648443],[109640.0,0.21010655],[109650.0,0.45592185],[109660.0,0.95041021],[109670.0,0.63352485]]]
["bitfinex","BTCUSD",1747871936737,[[109620.0,2.17033237],[109610.0,1.37319867],[109600.0,0.18748175],[109590.0,0.64946112],[109580.0,0.21789998]],[[109630.0,0.04560593],[109640.0,0.19246503],[109650.0,0.46444278],[109660.0,0.95041021],[109670.0,0.63352485]]]
["bitfinex","BTCUSD",1747871937139,[[109620.0,2.17945421],[109610.0,1.37319867],[109600.0,0.18448175],[109590.0,0.64946112],[109580.0,0.21789998]],[[109630.0,0.04560593],[109640.0,0.19246503],[109650.0,0.46444278],[109660.0,0.94401975],[109670.0,0.6480657]]]
["bitfinex","BTCUSD",1747871937362,[[109620.0,2.17945421],[109610.0,1.37519867],[109600.0,0.18448175],[109590.0,0.64946112],[109580.0,0.24680872]],[[109630.0,0.04560593],[109640.0,0.19246503],[109650.0,0.46444278],[109660.0,0.93529247],[109670.0,0.6480657]]]
["bitfinex","BTCUSD",1747871937567,[[109620.0,2.17945421],[109610.0,1.37319867],[109600.0,0.18448175],[109590.0,0.64946112],[109580.0,0.24680872]],[[109630.0,0.04560593],[109640.0,0.19246503],[109650.0,0.46444278],[109660.0,0.93529247],[109670.0,0.6480657]]]
["bitfinex","BTCUSD",1747871937712,[[109620.0,2.17945421],[109610.0,1.37119867],[109600.0,0.18448175],[109590.0,0.64946112],[109580.0,0.24680872]],[[109630.0,0.04560593],[109640.0,0.19246503],[109650.0,0.46444278],[109660.0,0.93529247],[109670.0,0.6480657]]]
["bitfinex","BTCUSD",1747871937910,[[109620.0,2.18045421],[109610.0,1.37119867],[109600.0,0.18448175],[109590.0,0.64946112],[109580.0,0.24680872]],[[109630.0,0.04560593],[109640.0,0.19246503],[109650.0,0.46444278],[109660.0,0.93529247],[109670.0,0.6480657]]]
["bitfinex","BTCUSD",1747871938245,[[109620.0,2.18145421],[109610.0,1.37119867],[109600.0,0.18448175],[109590.0,0.64946112],[109580.0,0.24680872]],[[109630.0,0.04560593],[109640.0,0.19246503],[109650.0,0.19092278],[109660.0,1.20881247],[109670.0,0.6480657]]]
["bitfinex","BTCUSD",1747871938459,[[109620.0,1.65452062],[109610.0,1.38032117],[109600.0,0.21608175],[109590.0,0.64946112],[109580.0,0.24680872]],[[109630.0,0.21891749],[109640.0,0.19246503],[109650.0,0.19092278],[109660.0,1.20881247],[109670.0,0.6480657]]]
["bitfinex","BTCUSD",1747871938648,[[109620.0,1.29485513],[109610.0,1.38944392],[109600.0,0.21608175],[109590.0,0.64946112],[109580.0,0.22342379]],[[109630.0,0.20979632],[109640.0,0.19246503],[109650.0,0.19092278],[109660.0,1.20881247],[109670.0,0.6480657]]]
["bitfinex","BTCUSD",1747871938860,[[109620.0,1.56837513],[109610.0,1.11592392],[109600.0,0.21608175],[109590.0,0.66333495],[109580.0,0.22342379]],[[109630.0,0.20979632],[109640.0,0.19246503],[109650.0,0.19092278],[109660.0,1.20881247],[109670.0,0.6480657]]]
["bitfinex","BTCUSD",1747871939075,[[109620.0,1.53268913],[109610.0,1.11592392],[109600.0,0.21608175],[109590.0,0.66333495],[109580.0,0.22342379]],[[109630.0,0.20979632],[109640.0,0.19246503],[109650.0,0.19092278],[109660.0,1.20881247],[109670.0,0.6480657]]]
["bitfinex","BTCUSD",1747871939293,[[109620.0,1.31453937],[109610.0,1.08558392],[109600.0,0.24748175],[109590.0,0.66333495],[109580.0,0.22342379]],[[109630.0,0.2006749],[109640.0,0.19246503],[109650.0,0.19092278],[109660.0,1.20881247],[109670.0,0.6480657]]]
["bitfinex","BTCUSD",1747871939421,[[109620.0,1.08846537],[109610.0,1.08558392],[109600.0,0.24748175],[109590.0,0.66333495],[109580.0,0.22342379]],[[109630.0,0.2006749],[109640.0,0.19246503],[109650.0,0.19092278],[109660.0,1.20881247],[109670.0,0.6480657]]]
["bitfinex","BTCUSD",1747871939666,[[109620.0,0.19534],[109610.0,1.26507141],[109600.0,0.24748175],[109590.0,0.66333495],[109580.0,0.22342379]],[[109630.0,0.2332534],[109640.0,0.18246503],[109650.0,0.19092278],[109660.0,1.18653977],[109670.0,0.6480657]]]
["bitfinex","BTCUSD",1747871939877,[[109620.0,0.19534],[109610.0,1.28331724],[109600.0,0.25660525],[109590.0,0.66333495],[109580.0,0.22342379]],[[109630.0,0.2332534],[109640.0,0.18246503],[109650.0,0.18240185],[109660.0,1.18653977],[109670.0,0.6480657]]]
["bitfinex","BTCUSD",1747871940256,[[109620.0,0.19534],[109610.0,1.28331724],[109600.0,0.24748175],[109590.0,0.66333495],[109580.0,0.22342379]],[[109630.0,0.2332534],[109640.0,0.18246503],[109650.0,0.18240185],[109660.0,1.18653977],[109670.0,0.6480657]]]
["bitfinex","BTCUSD",1747871940458,[[109620.0,0.002],[109610.0,1.07348325],[109600.0,0.22520525],[109590.0,0.69613495],[109580.0,0.19451505]],[[109630.0,0.2332534],[109640.0,0.45598503],[109650.0,0.18240185],[109660.0,0.91301977],[109670.0,0.65897563]]]
["bitfinex","BTCUSD",1747871940594,[[109620.0,0.337458],[109610.0,1.27419374],[109600.0,0.22520525],[109590.0,0.69613495],[109580.0,0.19451505]],[[109630.0,0.2332534],[109640.0,0.45598503],[109650.0,0.18240185],[109660.0,0.91301977],[109670.0,0.65897563]]]
["bitfinex","BTCUSD",1747871940804,[[109620.0,0.337458],[109610.0,0.82335374],[109600.0,0.67604525],[109590.0,0.69613495],[109580.0,0.19451505]],[[109630.0,0.2332534],[109640.0,0.45598503],[109650.0,0.18240185],[109660.0,0.90429247],[109670.0,0.65897563]]]
["bitfinex","BTCUSD",1747871941049,[[109620.0,0.337458],[109610.0,0.82335374],[109600.0,0.66692175],[109590.0,0.69613495],[109580.0,0.19451505]],[[109630.0,0.2332534],[109640.0,0.45598503],[109650.0,0.18240185],[109660.0,0.90429247],[109670.0,0.65897563]]]
["bitfinex","BTCUSD",1747871941238,[[109620.0,0.337458],[109610.0,0.83247666],[109600.0,0.66692175],[109590.0,0.69613495],[109580.0,0.19451505]],[[109630.0,0.2332534],[109640.0,0.45598503],[109650.0,0.18240185],[109660.0,0.90429247],[109670.0,0.65897563]]]
["bitfinex","BTCUSD",1747871941767,[[109620.0,0.51990645],[109610.0,0.84159866],[109600.0,0.66692175],[109590.0,0.69613495],[109580.0,0.19451505]],[[109630.0,0.1915534],[109640.0,0.49688503],[109650.0,0.18240185],[109660.0,0.90429247],[109670.0,0.65897563]]]
["bitfinex","BTCUSD",1747871941973,[[109620.0,0.52902878],[109610.0,0.83247558],[109600.0,0.66692175],[109590.0,0.69613495],[109580.0,0.19451505]],[[109630.0,0.1915534],[109640.0,0.49688503],[109650.0,0.18240185],[109660.0,0.90429247],[109670.0,0.65897563]]]
["bitfinex","BTCUSD",1747871942414,[[109630.0,0.34912159],[109620.0,0.53815037],[109610.0,0.45598441],[109600.0,0.66692175],[109590.0,0.70613495]],[[109640.0,0.19246503],[109650.0,0.48682185],[109660.0,0.90429247],[109670.0,0.65897563],[109690.0,0.95990824]]]
["bitfinex","BTCUSD",1747871942628,[[109630.0,2.217083],[109620.0,0.22093613],[109610.0,0.48628441],[109600.0,0.66692175],[109590.0,0.66333495]],[[109640.0,0.19246503],[109650.0,0.48682185],[109660.0,0.90429247],[109670.0,0.65897563],[109690.0,0.96990824]]]
["bitfinex","BTCUSD",1747871942853,[[109630.0,2.217083],[109620.0,0.22093613],[109610.0,0.48628441],[109600.0,0.66692175],[109590.0,0.67333495]],[[109640.0,0.19246503],[109650.0,0.48682185],[109660.0,0.90429247],[109670.0,0.65897563],[109690.0,0.96990824]]]
["bitfinex","BTCUSD",1747871943072,[[109630.0,2.217083],[109620.0,0.2300578],[109610.0,0.48628441],[109600.0,0.66692175],[109590.0,0.67333495]],[[109640.0,0.19246503],[109650.0,0.49534305],[109660.0,0.90429247],[109670.0,0.6480657],[109680.0,0.19569147]]]
["bitfinex","BTCUSD",1747871943325,[[109630.0,1.83221205],[109620.0,0.20269254],[109610.0,0.48628441],[109600.0,0.66692175],[109590.0,0.67333495]],[[109640.0,0.19246503],[109650.0,0.49534305],[109660.0,0.90429247],[109670.0,0.6480657],[109680.0,0.19569147]]]
["bitfinex","BTCUSD",1747871943503,[[109630.0,0.58114805],[109620.0,0.21181496],[109610.0,0.48628441],[109600.0,0.66692175],[109590.0,0.67333495]],[[109640.0,0.19246503],[109650.0,0.49534305],[109660.0,0.90429247],[109670.0,0.6480657],[109680.0,0.19569147]]]
["bitfinex","BTCUSD",1747871943504,[[109630.0,0.58114805],[109620.0,0.21181496],[109610.0,0.48628441],[109600.0,0.66692175],[109590.0,0.67333495]],[[109640.0,0.22336503],[109650.0,0.46444305],[109660.0,0.90429247],[109670.0,0.6480657],[109680.0,0.22780042]]]
["bitfinex","BTCUSD",1747871943754,[[109630.0,0.58114805],[109620.0,0.20981496],[109610.0,0.48628441],[109600.0,0.66692175],[109590.0,0.67333495]],[[109640.0,0.22336503],[109650.0,0.46444305],[109660.0,0.90429247],[109670.0,0.6480657],[109680.0,0.22780042]]]
["bitfinex","BTCUSD",1747871944008,[[109630.0,0.58214805],[109620.0,0.2189368],[109610.0,0.48628441],[109600.0,0.66692175],[109590.0,0.67333495]],[[109640.0,0.22336503],[109650.0,0.46444305],[109660.0,0.90429247],[109670.0,0.6480657],[109680.0,0.22780042]]]
["bitfinex","BTCUSD",1747871944216,[[109630.0,0.58214805],[109610.0,0.48628441],[109600.0,0.66692175],[109590.0,0.67333495],[109550.0,0.23245732]],[[109640.0,0.22336503],[109650.0,0.46444305],[109660.0,0.90429247],[109670.0,0.6480657],[109680.0,0.22780042]]]
["bitfinex","BTCUSD",1747871944426,[[109630.0,0.34996905],[109610.0,0.48335258],[109600.0,0.69972175],[109590.0,0.67333495],[109550.0,0.23245732]],[[109640.0,0.22336503],[109650.0,0.46444305],[109660.0,0.90429247],[109670.0,0.6480657],[109680.0,0.22780042]]]
["bitfinex","BTCUSD",1747871944638,[[109630.0,0.53868105],[109620.0,0.00912242],[109610.0,0.49247575],[109600.0,0.69972175],[109590.0,0.67333495]],[[109640.0,0.22336503],[109650.0,0.46444305],[109660.0,0.90429247],[109670.0,0.6480657],[109680.0,0.22780042]]]
["bitfinex","BTCUSD",1747871944789,[[109630.0,0.53868105],[109620.0,0.00912242],[109610.0,0.48335258],[109600.0,0.69972175],[109590.0,0.67333495]],[[109640.0,0.22336503],[109650.0,0.46444305],[109660.0,0.90429247],[109670.0,0.6480657],[109680.0,0.22780042]]]
["bitfinex","BTCUSD",1747871944999,[[109630.0,0.53868105],[109610.0,0.92507008],[109600.0,0.24888175],[109590.0,0.67333495],[106000.0,1.11741927]],[[109640.0,0.22336503],[109650.0,0.46444305],[109660.0,0.90429247],[109670.0,0.6480657],[109680.0,0.22780042]]]
["bitfinex","BTCUSD",1747871945223,[[109630.0,0.34996905],[109610.0,0.92507008],[109600.0,0.24888175],[109590.0,0.67333495],[106000.0,1.11741927]],[[109640.0,0.22336503],[109650.0,0.46444305],[109660.0,0.90429247],[109670.0,0.6480657],[109680.0,0.22780042]]]
["bitfinex","BTCUSD",1747871945224,[[109630.0,0.34996905],[109610.0,0.20983266],[109600.0,0.24888175],[109590.0,0.67333495],[109550.0,0.23246641]],[[109640.0,0.22336503],[109650.0,0.19092305],[109660.0,0.90429247],[109670.0,0.1971857],[109680.0,0.22780042]]]
["bitfinex","BTCUSD",1747871945423,[[109630.0,3.28111918],[109620.0,0.27377288],[109610.0,0.90682441],[109600.0,0.21786668],[109590.0,1.3622758]],[[109640.0,0.01829045],[109650.0,0.03588021],[109660.0,0.22358638],[109670.0,0.45616485],[109680.0,0.26010042]]]
["bitfinex","BTCUSD",1747871945778,[[109630.0,2.98145193],[109620.0,0.27377288],[109610.0,0.63330441],[109600.0,0.21786668],[109590.0,1.3622758]],[[109640.0,0.01829037],[109650.0,0.18240013],[109660.0,0.22358638],[109670.0,0.45616485],[109680.0,0.26010042]]]
["bitfinex","BTCUSD",1747871945955,[[109630.0,2.32590927],[109620.0,0.30627288],[109610.0,0.63330441],[109600.0,0.21786668],[109590.0,1.3622758]],[[109640.0,0.20982646],[109650.0,0.18240013],[109660.0,0.22358638],[109670.0,0.45616485],[109680.0,0.26010042]]]
["bitfinex","BTCUSD",1747871946398,[[109630.0,2.33503052],[109620.0,0.30627288],[109610.0,0.63330441],[109600.0,0.21786668],[109590.0,1.3622758]],[[109640.0,0.20982646],[109650.0,0.18240013],[109660.0,0.22358638],[109670.0,0.45616485],[109680.0,0.26010042]]]
["bitfinex","BTCUSD",1747871946827,[[109630.0,2.21694152],[109620.0,0.30627288],[109610.0,0.63330441],[109600.0,0.21786668],[109590.0,1.3622758]],[[109640.0,0.20962646],[109650.0,0.18240013],[109660.0,0.22358638],[109670.0,0.45616485],[109680.0,0.26010042]]]
["bitfinex","BTCUSD",1747871947034,[[109630.0,2.22606269],[109620.0,0.29715088],[109610.0,0.63330441],[109600.0,0.21786668],[109590.0,1.39118454]],[[109640.0,0.20962646],[109650.0,0.18240013],[109660.0,0.22358638],[109670.0,0.45616485],[109680.0,0.26010042]]]
["bitfinex","BTCUSD",1747871947035,[[109630.0,2.22606269],[109620.0,0.29715088],[109610.0,0.63330441],[109600.0,0.21786668],[109590.0,1.39118454]],[[109640.0,0.20962646],[109650.0,0.18240013],[109660.0,0.22358638],[109670.0,0.45616485],[109680.0,0.24919049]]]
["bitfinex","BTCUSD",1747871947686,[[109630.0,2.22606269],[109620.0,0.29715088],[109610.0,0.63330441],[109600.0,0.19448175],[109590.0,1.39118454]],[[109640.0,0.20962646],[109650.0,0.18240013],[109660.0,0.22358638],[109670.0,0.45616485],[109680.0,0.24919049]]]
["bitfinex","BTCUSD",1747871949165,[[109630.0,2.01855431],[109620.0,0.28802913],[109610.0,0.63330441],[109600.0,0.21786668],[109590.0,1.39118454]],[[109640.0,0.02721129],[109650.0,0.18240013],[109660.0,0.49706638],[109670.0,0.18264485],[109680.0,0.24919049]]]
["bitfinex","BTCUSD",1747871949386,[[109630.0,2.19361473],[109620.0,0.28802913],[109610.0,0.63330441],[109600.0,0.21786668],[109590.0,1.39118454]],[[109640.0,0.03633204],[109650.0,0.18240013],[109660.0,0.49706638],[109670.0,0.18264485],[109680.0,0.24919049]]]
["bitfinex","BTCUSD",1747871949536,[[109630.0,2.19361473],[109620.0,0.28802913],[109610.0,0.63330441],[109600.0,0.21786668],[109590.0,1.3622758]],[[109640.0,0.03633204],[109650.0,0.18240013],[109660.0,0.49706638],[109670.0,0.18264485],[109680.0,0.24919049]]]
["bitfinex","BTCUSD",1747871949958,[[109630.0,2.18449364],[109620.0,0.28802913],[109610.0,0.63330441],[109600.0,0.21786668],[109590.0,1.3622758]],[[109640.0,0.21874721],[109650.0,0.18240013],[109660.0,0.49706638],[109670.0,0.18264485],[109680.0,0.24919049]]]
["bitfinex","BTCUSD",1747871950161,[[109630.0,1.76401364],[109620.0,0.21494641],[109610.0,0.63330441],[109600.0,0.19448175],[109590.0,1.3622758]],[[109640.0,0.20977701],[109650.0,0.18240013],[109660.0,0.49706638],[109670.0,0.18264485],[109680.0,0.24919049]]]
["bitfinex","BTCUSD",1747871950547,[[109630.0,1.76401364],[109620.0,0.21494641],[109610.0,0.63330441],[109600.0,0.19448175],[109590.0,1.3622758]],[[109640.0,0.20977701],[109650.0,0.18240013],[109660.0,0.49706638],[109670.0,0.18264485],[109680.0,0.21708154]]]
["bitfinex","BTCUSD",1747871951583,[[109630.0,1.77313473],[109620.0,0.21494641],[109610.0,0.63330441],[109600.0,0.19448175],[109590.0,1.3622758]],[[109640.0,0.20977701],[109650.0,0.18240013],[109660.0,0.49706638],[109670.0,0.18264485],[109680.0,0.21708154]]]
["bitfinex","BTCUSD",1747871951800,[[109630.0,1.77313473],[109620.0,0.21494641],[109610.0,0.63330441],[109600.0,0.19448175],[109590.0,1.3622758]],[[109640.0,0.02736184],[109650.0,0.18240013],[109660.0,0.49706638],[109670.0,0.18264485],[109680.0,0.21708154]]]
["bitfinex","BTCUSD",1747871952016,[[109630.0,1.77313423],[109620.0,0.21494641],[109610.0,0.63330441],[109600.0,0.19448175],[109590.0,1.3622758]],[[109640.0,0.01824109],[109650.0,0.18240013],[109660.0,0.49706638],[109670.0,0.18264485],[109680.0,0.21708154]]]
["bitfinex","BTCUSD",1747871952221,[[109630.0,1.77313423],[109620.0,0.18244641],[109610.0,0.66650441],[109600.0,0.19448175],[109590.0,1.3622758]],[[109640.0,0.01824109],[109650.0,0.18240013],[109660.0,0.52846638],[109670.0,0.18264485],[109680.0,0.18478154]]]
["bitfinex","BTCUSD",1747871952433,[[109630.0,1.75489197],[109620.0,0.18244641],[109610.0,0.69860441],[109600.0,0.19448175],[109590.0,1.3622758]],[[109640.0,0.01824109],[109650.0,0.18240013],[109660.0,0.52846638],[109670.0,0.18264485],[109680.0,0.18478154]]]
["bitfinex","BTCUSD",1747871952657,[[109630.0,1.76387309],[109620.0,0.18244641],[109610.0,0.69860441],[109600.0,0.19448175],[109590.0,1.3622758]],[[109640.0,0.01824109],[109650.0,0.18240013],[109660.0,0.52846638],[109670.0,0.18264485],[109680.0,0.18478154]]]
["bitfinex","BTCUSD",1747871952790,[[109630.0,1.76387309],[109620.0,0.18244641],[109610.0,0.69860441],[109600.0,0.19448175],[109590.0,1.3622758]],[[109640.0,0.02736184],[109650.0,0.18240013],[109660.0,0.52846638],[109670.0,0.18264485],[109680.0,0.18478154]]]
["bitfinex","BTCUSD",1747871953003,[[109630.0,1.76387309],[109620.0,0.18244641],[109610.0,0.69860441],[109600.0,0.19448175],[109590.0,1.3622758]],[[109640.0,0.01824109],[109650.0,0.18240013],[109660.0,0.52846638],[109670.0,0.18264485],[109680.0,0.18478154]]]
["bitfinex","BTCUSD",1747871953205,[[109630.0,1.76387309],[109620.0,0.18244641],[109610.0,0.69860441],[109600.0,0.19448175],[109590.0,1.3622758]],[[109640.0,0.01824059],[109650.0,0.18240013],[109660.0,0.52846638],[109670.0,0.18264485],[109680.0,0.18478154]]]
["bitfinex","BTCUSD",1747871953406,[[109630.0,1.76387309],[109620.0,0.18244641],[109610.0,0.69860441],[109600.0,0.19448175],[109590.0,1.3622758]],[[109640.0,0.02736118],[109650.0,0.18240013],[109660.0,0.52846638],[109670.0,0.18264485],[109680.0,0.18478154]]]
["bitfinex","BTCUSD",1747871955117,[[109630.0,0.45648412],[109610.0,0.25688724],[109600.0,0.18448175],[109590.0,1.34773495],[109570.0,0.6936246]],[[109640.0,0.26335618],[109650.0,0.19240013],[109660.0,0.18238638],[109670.0,0.18264485],[109680.0,0.40437886]]]
["bitfinex","BTCUSD",1747871955360,[[109630.0,0.34],[109610.0,0.93131326],[109600.0,0.20272866],[109590.0,1.41013495],[109580.0,0.18451505]],[[109640.0,0.27335618],[109650.0,0.45588013],[109660.0,0.19090521],[109670.0,0.86478302],[109680.0,0.25786426]]]
["bitfinex","BTCUSD",1747871955587,[[109630.0,0.34],[109610.0,0.94955868],[109600.0,0.18448175],[109590.0,1.41013495],[109580.0,0.18451505]],[[109640.0,0.27335618],[109650.0,0.45588013],[109660.0,0.19090521],[109670.0,0.6451857],[109680.0,0.25786426]]]
["bitfinex","BTCUSD",1747871955588,[[109630.0,0.34],[109610.0,0.94955868],[109600.0,0.18448175],[109590.0,1.41013495],[109580.0,0.18451505]],[[109640.0,0.27335618],[109650.0,0.45588013],[109660.0,0.19090521],[109670.0,0.6451857],[109680.0,0.47746158]]]
["bitfinex","BTCUSD",1747871955824,[[109630.0,0.34],[109610.0,0.94043484],[109600.0,0.18448175],[109590.0,1.41013495],[109580.0,0.18451505]],[[109640.0,0.27335618],[109650.0,0.45588013],[109660.0,0.19090521],[109670.0,0.6451857],[109680.0,0.47746158]]]
["bitfinex","BTCUSD",1747871956061,[[109630.0,0.34],[109610.0,0.92218959],[109600.0,0.18448175],[109590.0,0.72573495],[109580.0,0.18451505]],[[109640.0,0.27335618],[109650.0,0.45588013],[109660.0,0.19090521],[109670.0,0.6451857],[109680.0,1.16816158]]]
["bitfinex","BTCUSD",1747871956290,[[109630.0,0.34],[109610.0,0.92218959],[109600.0,0.18448175],[109590.0,0.72573495],[109580.0,0.21338775]],[[109640.0,0.27335618],[109650.0,0.46439896],[109660.0,0.18238638],[109670.0,0.6451857],[109680.0,1.16816158]]]
["bitfinex","BTCUSD",1747871956495,[[109610.0,0.66695484],[109600.0,0.18448175],[109590.0,0.72573495],[109580.0,0.21338775],[109570.0,0.71816545]],[[109620.0,0.02736626],[109630.0,0.22426747],[109640.0,0.22271517],[109650.0,0.46439896],[109660.0,0.18238638]]]
["bitfinex","BTCUSD",1747871956709,[[109610.0,1.84518483],[109600.0,0.45796175],[109590.0,0.72573495],[109580.0,0.22338775],[109570.0,0.70816545]],[[109620.0,0.02736626],[109630.0,0.23338881],[109640.0,0.22271517],[109650.0,0.46439896],[109660.0,0.18238638]]]
["bitfinex","BTCUSD",1747871957129,[[109610.0,2.18518483],[109600.0,0.45796175],[109590.0,0.72573495],[109580.0,0.22338775],[109570.0,0.70816545]],[[109620.0,0.02736618],[109630.0,0.23338881],[109640.0,0.22271517],[109650.0,0.46439896],[109660.0,0.18238638]]]
["bitfinex","BTCUSD",1747871957542,[[109610.0,2.18518483],[109600.0,0.45796175],[109590.0,0.72573495],[109580.0,0.19451505],[109570.0,0.70816545]],[[109620.0,0.02736618],[109630.0,0.23338881],[109640.0,0.22271517],[109650.0,0.46439896],[109660.0,0.18238638]]]
["bitfinex","BTCUSD",1747871957746,[[109610.0,2.18818483],[109600.0,0.45796175],[109590.0,0.72573495],[109580.0,0.19451505],[109570.0,0.70816545]],[[109620.0,0.02736618],[109630.0,0.23338881],[109640.0,0.22271517],[109650.0,0.46439896],[109660.0,0.18238638]]]
["bitfinex","BTCUSD",1747871958173,[[109610.0,2.18106258],[109600.0,0.45796175],[109590.0,0.72573495],[109580.0,0.19451505],[109570.0,0.70816545]],[[109620.0,0.20981463],[109630.0,0.23338881],[109640.0,0.22271517],[109650.0,0.46439896],[109660.0,0.18238638]]]
["bitfinex","BTCUSD",1747871958407,[[109610.0,2.17193966],[109600.0,0.46708517],[109590.0,0.65265223],[109580.0,0.19451505],[109570.0,0.70816545]],[[109620.0,0.20981463],[109630.0,0.22426747],[109640.0,0.22271517],[109650.0,0.46439896],[109660.0,0.18238638]]]
["bitfinex","BTCUSD",1747871958635,[[109610.0,0.005],[109600.0,0.002],[109590.0,0.41212959],[109580.0,0.21731505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.18241517],[109650.0,0.20545981],[109660.0,0.47506642]]]
["bitfinex","BTCUSD",1747871958842,[[109610.0,0.005],[109600.0,0.02033937],[109590.0,0.8772313],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.18241517],[109650.0,0.20545981],[109660.0,0.4019837]]]
["bitfinex","BTCUSD",1747871959060,[[109610.0,0.005],[109600.0,0.01349587],[109590.0,0.8772313],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63045517],[109650.0,0.19694098],[109660.0,0.4019837]]]
["bitfinex","BTCUSD",1747871959239,[[109610.0,0.005],[109600.0,0.35121529],[109590.0,0.86810763],[109580.0,0.66535505],[109570.0,0.28687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.19694098],[109660.0,0.18238638]]]
["bitfinex","BTCUSD",1747871960129,[[109610.0,0.005],[109600.0,0.35121529],[109590.0,0.88635571],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,0.41288597]]]
["bitfinex","BTCUSD",1747871960313,[[109610.0,0.005],[109600.0,0.35121529],[109590.0,0.88635587],[109580.0,0.66535505],[109570.0,0.28687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,0.41288597]]]
["bitfinex","BTCUSD",1747871960526,[[109610.0,0.005],[109600.0,0.35121529],[109590.0,0.89548004],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,0.41288597]]]
["bitfinex","BTCUSD",1747871960655,[[109610.0,0.005],[109600.0,0.35121529],[109590.0,0.88635579],[109580.0,0.66535505],[109570.0,0.28687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,0.41288597]]]
["bitfinex","BTCUSD",1747871960859,[[109610.0,0.005],[109600.0,0.35121529],[109590.0,0.88635579],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,0.41288597]]]
["bitfinex","BTCUSD",1747871961062,[[109610.0,0.005],[109600.0,0.35121529],[109590.0,0.89547996],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,0.41288597]]]
["bitfinex","BTCUSD",1747871961318,[[109610.0,0.005],[109600.0,0.35121529],[109590.0,0.88635538],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,0.41288597]]]
["bitfinex","BTCUSD",1747871961544,[[109610.0,0.005],[109600.0,0.36033937],[109590.0,0.88635538],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,0.41288597]]]
["bitfinex","BTCUSD",1747871961961,[[109610.0,0.005],[109600.0,0.36946337],[109590.0,0.87723088],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,0.41288597]]]
["bitfinex","BTCUSD",1747871962176,[[109610.0,0.005],[109600.0,0.36033937],[109590.0,0.87723088],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,0.41288597]]]
["bitfinex","BTCUSD",1747871962393,[[109610.0,0.005],[109600.0,0.36033937],[109590.0,0.87727088],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,0.41288597]]]
["bitfinex","BTCUSD",1747871962613,[[109610.0,0.005],[109600.0,0.35121529],[109590.0,0.87727088],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,1.10358597]]]
["bitfinex","BTCUSD",1747871962827,[[109610.0,0.005],[109600.0,0.36033937],[109590.0,0.87727088],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,1.10358597]]]
["bitfinex","BTCUSD",1747871963481,[[109610.0,0.005],[109600.0,0.36946337],[109590.0,0.87727088],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,1.10358597]]]
["bitfinex","BTCUSD",1747871963695,[[109610.0,0.005],[109600.0,0.35121529],[109590.0,0.87727088],[109580.0,0.66535505],[109570.0,0.28687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,1.10358597]]]
["bitfinex","BTCUSD",1747871963904,[[109610.0,0.005],[109600.0,0.36033937],[109590.0,0.87727088],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63981112],[109650.0,0.21060779],[109660.0,1.10358597]]]
["bitfinex","BTCUSD",1747871964336,[[109610.0,0.005],[109600.0,0.55194177],[109590.0,0.94122918],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63045517],[109650.0,0.21060779],[109660.0,0.88398865]]]
["bitfinex","BTCUSD",1747871964537,[[109610.0,0.005],[109600.0,0.56106552],[109590.0,0.94122918],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63045517],[109650.0,0.21060779],[109660.0,0.88398865]]]
["bitfinex","BTCUSD",1747871964749,[[109610.0,0.005],[109600.0,0.57018919],[109590.0,0.93210493],[109580.0,0.66535505],[109570.0,0.29687646]],[[109620.0,0.2647707],[109630.0,0.45592588],[109640.0,0.63045517],[109650.0,0.21060779],[109660.0,0.88398865]]]
["bitfinex","BTCUSD",1747871964964,[[109610.0,1.66811794],[109600.0,0.57018827],[109590.0,0.92298076],[109580.0,0.66535505],[109570.0,0.32026139]],[[109620.0,0.18244845],[109630.0,0.49856588],[109640.0,0.66325517],[109650.0,0.21060779],[109660.0,0.88398865]]]
["bitfinex","BTCUSD",1747871965181,[[109610.0,1.66583735],[109600.0,0.23018827],[109590.0,0.92298076],[109580.0,0.66535505],[109570.0,0.32026139]],[[109620.0,0.18244845],[109630.0,0.49856588],[109640.0,0.66325517],[109650.0,0.21060779],[109660.0,0.88398865]]]
["bitfinex","BTCUSD",1747871965394,[[109610.0,1.48337225],[109600.0,0.23018827],[109590.0,0.92298076],[109580.0,0.66535505],[109570.0,0.32026139]],[[109620.0,0.18244845],[109630.0,0.49856588],[109640.0,0.66325517],[109650.0,0.21060779],[109660.0,0.87308638]]]
["bitfinex","BTCUSD",1747871965601,[[109610.0,1.48337225],[109600.0,0.23018827],[109590.0,0.92298076],[109580.0,0.66535505],[109570.0,0.28896139]],[[109620.0,0.18244845],[109630.0,0.22504588],[109640.0,0.66325517],[109650.0,0.21060779],[109660.0,0.88991712]]]
["bitfinex","BTCUSD",1747871965866,[[109610.0,1.68408352],[109600.0,0.21194085],[109590.0,0.95628076],[109580.0,0.66535505],[109570.0,0.28896139]],[[109620.0,0.00912233],[109630.0,0.21504588],[109640.0,0.21521517],[109650.0,0.21060779],[109660.0,0.88991712]]]
["bitfinex","BTCUSD",1747871966093,[[109610.0,1.7206466],[109600.0,0.20281727],[109590.0,0.95628076],[109580.0,0.66535505],[109570.0,0.28896139]],[[109620.0,0.01824442],[109630.0,0.22504588],[109640.0,0.48873517],[109650.0,0.65868779],[109660.0,0.88991712]]]
["bitfinex","BTCUSD",1747871966294,[[109610.0,1.70232927],[109600.0,0.19369377],[109590.0,0.95628076],[109580.0,0.66535505],[109570.0,0.28896139]],[[109620.0,0.01824442],[109630.0,0.22504588],[109640.0,0.48873517],[109650.0,0.65868779],[109660.0,0.88991712]]]
["bitfinex","BTCUSD",1747871966501,[[109610.0,1.79636226],[109600.0,0.19369377],[109590.0,0.95628076],[109580.0,0.66535505],[109570.0,0.28896139]],[[109620.0,0.01824442],[109630.0,0.22504588],[109640.0,0.48873517],[109650.0,0.65868779],[109660.0,0.88991712]]]
["bitfinex","BTCUSD",1747871966502,[[109610.0,1.79636226],[109600.0,0.19369377],[109590.0,0.95628076],[109580.0,0.66535505],[109570.0,0.31783409]],[[109620.0,0.00912184],[109630.0,0.22416747],[109640.0,0.22521517],[109650.0,0.64414694],[109660.0,0.88991712]]]
["bitfinex","BTCUSD",1747871966755,[[109620.0,0.54981479],[109610.0,1.42899292],[109600.0,0.22599377],[109590.0,0.95628076],[109580.0,0.63255505]],[[109630.0,0.01824293],[109640.0,0.53133517],[109650.0,0.64414694],[109660.0,0.88991712],[109670.0,0.24019692]]]
["bitfinex","BTCUSD",1747871966955,[[109620.0,2.02852978],[109610.0,0.57326392],[109600.0,0.22599377],[109590.0,0.68276076],[109580.0,0.63255505]],[[109630.0,0.01824293],[109640.0,0.53133517],[109650.0,0.64414694],[109660.0,0.88991712],[109670.0,0.24019692]]]
["bitfinex","BTCUSD",1747871966956,[[109620.0,2.02852978],[109610.0,0.57326392],[109600.0,0.22599377],[109590.0,0.68276076],[109580.0,0.63255505]],[[109630.0,0.20067474],[109640.0,0.25781517],[109650.0,0.91766694],[109660.0,0.88991712],[109670.0,0.24019692]]]
["bitfinex","BTCUSD",1747871967167,[[109620.0,1.99252978],[109610.0,0.57326392],[109600.0,0.22599377],[109590.0,0.68276076],[109580.0,0.63255505]],[[109630.0,0.20067474],[109640.0,0.25781517],[109650.0,0.91766694],[109660.0,0.88991712],[109670.0,0.22929465]]]
["bitfinex","BTCUSD",1747871967593,[[109620.0,2.01077412],[109610.0,0.57026392],[109600.0,0.22599377],[109590.0,0.68276076],[109580.0,0.63255505]],[[109630.0,0.00912134],[109640.0,0.24781517],[109650.0,0.90400013],[109660.0,0.87308638],[109670.0,0.22929465]]]
["bitfinex","BTCUSD",1747871967788,[[109620.0,2.01989596],[109610.0,0.55914125],[109600.0,0.22599377],[109590.0,0.68276076],[109580.0,0.63255505]],[[109630.0,0.03648535],[109640.0,0.24781517],[109650.0,0.91251662],[109660.0,0.87308638],[109670.0,0.22929465]]]
["bitfinex","BTCUSD",1747871968050,[[109620.0,2.02189596],[109610.0,0.55914125],[109600.0,0.22599377],[109590.0,0.68276076],[109580.0,0.63255505]],[[109630.0,0.03648535],[109640.0,0.24781517],[109650.0,0.91251662],[109660.0,0.87308638],[109670.0,0.22929465]]]
["bitfinex","BTCUSD",1747871968260,[[109620.0,2.02289596],[109610.0,0.55914125],[109600.0,0.22599377],[109590.0,0.68276076],[109580.0,0.6470959]],[[109630.0,0.00912084],[109640.0,0.24781517],[109650.0,0.91251662],[109660.0,0.87308638],[109670.0,0.22929465]]]
["bitfinex","BTCUSD",1747871968478,[[109620.0,2.02289596],[109610.0,0.55914125],[109600.0,0.22599377],[109590.0,0.70614569],[109580.0,0.6570959]],[[109630.0,0.00912084],[109640.0,0.24781517],[109650.0,0.91251662],[109660.0,0.87308638],[109670.0,0.22929465]]]
["bitfinex","BTCUSD",1747871968479,[[109620.0,2.02289596],[109610.0,0.55914125],[109600.0,0.22599377],[109590.0,0.70614569],[109580.0,0.6570959]],[[109630.0,0.02736301],[109640.0,0.22413576],[109650.0,0.64899662],[109660.0,0.90588638],[109670.0,0.1971857]]]
["bitfinex","BTCUSD",1747871968693,[[109620.0,2.02289596],[109610.0,0.55914125],[109600.0,0.22599377],[109590.0,0.70614569],[109580.0,0.6859686]],[[109630.0,0.01824184],[109640.0,0.19153576],[109650.0,0.95531662],[109660.0,0.21518638],[109670.0,0.21340953]]]
["bitfinex","BTCUSD",1747871968866,[[109630.0,0.54067456],[109620.0,2.09868461],[109610.0,0.9348651],[109600.0,0.22599377],[109590.0,0.68284569]],[[109640.0,0.0273616],[109650.0,0.22520013],[109660.0,0.48870638],[109670.0,0.63072485],[109690.0,0.60316232]]]
["bitfinex","BTCUSD",1747871969079,[[109630.0,2.39613031],[109620.0,0.29772561],[109610.0,0.9348651],[109600.0,0.22599377],[109590.0,0.68284569]],[[109640.0,0.20977677],[109650.0,0.22520013],[109660.0,0.48870638],[109670.0,0.63072485],[109690.0,0.60316232]]]
["bitfinex","BTCUSD",1747871969286,[[109630.0,2.37507731],[109620.0,0.29772561],[109610.0,0.9348651],[109600.0,0.22599377],[109590.0,0.68284569]],[[109640.0,0.20977677],[109650.0,0.22520013],[109660.0,0.48870638],[109670.0,0.63072485],[109680.0,1.65164624]]]
["bitfinex","BTCUSD",1747871969487,[[109630.0,2.183524],[109620.0,0.30684728],[109610.0,0.94865175],[109600.0,0.22599377],[109590.0,0.68284569]],[[109640.0,0.20065643],[109650.0,0.22520013],[109660.0,0.48870638],[109670.0,0.63072485],[109680.0,1.65164624]]]
["bitfinex","BTCUSD",1747871969714,[[109630.0,2.19264559],[109620.0,0.30684728],[109610.0,0.94865175],[109600.0,0.22599377],[109590.0,0.68284569]],[[109640.0,0.20065643],[109650.0,0.22520013],[109660.0,0.48870638],[109670.0,0.63072485],[109680.0,1.65164624]]]
["bitfinex","BTCUSD",1747871969841,[[109630.0,2.3750774],[109620.0,0.30484728],[109610.0,0.94865175],[109600.0,0.22599377],[109590.0,0.68284569]],[[109640.0,0.20065643],[109650.0,0.22520013],[109660.0,0.4972218],[109670.0,0.63072485],[109680.0,1.65164624]]]
["bitfinex","BTCUSD",1747871970041,[[109630.0,2.38419882],[109620.0,0.30384728],[109610.0,0.94865175],[109600.0,0.22599377],[109590.0,0.68284569]],[[109640.0,0.20065643],[109650.0,0.22520013],[109660.0,0.4972218],[109670.0,0.63072485],[109680.0,1.65164624]]]
["bitfinex","BTCUSD",1747871970473,[[109630.0,2.38419882],[109620.0,0.30384728],[109610.0,0.94865175],[109600.0,0.22599377],[109590.0,0.68284569]],[[109640.0,0.20065643],[109650.0,0.22520013],[109660.0,0.4972218],[109670.0,0.63072485],[109680.0,1.61953729]]]
["bitfinex","BTCUSD",1747871971082,[[109630.0,2.38419882],[109620.0,0.30384728],[109610.0,0.94865175],[109600.0,0.22599377],[109590.0,0.67284569]],[[109640.0,0.20065643],[109650.0,0.22520013],[109660.0,0.4972218],[109670.0,0.63072485],[109680.0,1.61953729]]]
["bitfinex","BTCUSD",1747871971317,[[109630.0,2.38419882],[109620.0,0.30384728],[109610.0,0.94865175],[109600.0,0.22599377],[109590.0,0.68284569]],[[109640.0,0.20065643],[109650.0,0.22520013],[109660.0,0.4972218],[109670.0,0.63072485],[109680.0,1.61953729]]]
["bitfinex","BTCUSD",1747871971519,[[109630.0,2.3841989],[109620.0,0.30384728],[109610.0,0.94865175],[109600.0,0.22599377],[109590.0,0.68284569]],[[109640.0,0.20065643],[109650.0,0.22520013],[109660.0,0.4972218],[109670.0,0.63072485],[109680.0,1.61953729]]]
["bitfinex","BTCUSD",1747871972252,[[109640.0,0.54065626],[109630.0,2.3841979],[109620.0,0.27648202],[109610.0,0.94865175],[109600.0,0.22599377]],[[109650.0,0.0328],[109660.0,0.2337018],[109670.0,0.18264485],[109680.0,0.88997706],[109690.0,0.62163718]]]
["bitfinex","BTCUSD",1747871972514,[[109640.0,2.67649227],[109630.0,0.29470747],[109620.0,0.18244845],[109610.0,0.94865175],[109600.0,0.22599377]],[[109650.0,0.20151821],[109660.0,0.5291218],[109670.0,0.63072485],[109680.0,0.88997706],[109690.0,0.62163718]]]
["bitfinex","BTCUSD",1747871972719,[[109640.0,0.61495227],[109630.0,0.29470797],[109620.0,0.18244845],[109610.0,0.22705175],[109600.0,0.21677848]],[[109650.0,0.25569854],[109660.0,0.1909018],[109670.0,0.92099018],[109680.0,0.88997706],[109690.0,0.62073491]]]
["bitfinex","BTCUSD",1747871972975,[[109640.0,0.44178727],[109630.0,0.56822814],[109620.0,0.63965012],[109610.0,0.22705175],[109600.0,0.21677848]],[[109650.0,0.25569854],[109660.0,0.1909018],[109670.0,0.90424485],[109680.0,0.88997706],[109690.0,0.62073491]]]
["bitfinex","BTCUSD",1747871973177,[[109640.0,0.34044127],[109620.0,0.20981315],[109610.0,0.47888955],[109600.0,0.66485848],[109590.0,0.69176076]],[[109650.0,0.25569854],[109660.0,0.1909018],[109670.0,0.90424485],[109680.0,0.88997706],[109690.0,0.62073491]]]
["bitfinex","BTCUSD",1747871973178,[[109640.0,0.34044127],[109620.0,0.20981315],[109610.0,0.47888955],[109600.0,0.66485848],[109590.0,0.69176076]],[[109650.0,0.51921854],[109660.0,0.1909018],[109670.0,0.63711174],[109680.0,0.96305978],[109690.0,0.84033223]]]
["bitfinex","BTCUSD",1747871973391,[[109640.0,0.34044127],[109620.0,0.20981324],[109610.0,0.47888955],[109600.0,0.66485848],[109590.0,0.69176076]],[[109650.0,0.52021854],[109660.0,0.1909018],[109670.0,0.63711174],[109680.0,0.96305978],[109690.0,0.84033223]]]
["bitfinex","BTCUSD",1747871973607,[[109640.0,0.34044127],[109620.0,0.2006914],[109610.0,0.47888955],[109600.0,0.66485848],[109590.0,0.69176076]],[[109650.0,0.52121854],[109660.0,0.18238638],[109670.0,0.63711174],[109680.0,0.96305978],[109690.0,0.84033223]]]
["bitfinex","BTCUSD",1747871973812,[[109640.0,0.34044127],[109620.0,0.2006914],[109610.0,0.47888955],[109600.0,0.66485848],[109590.0,0.69176076]],[[109650.0,0.52021854],[109660.0,0.18238638],[109670.0,0.63072485],[109680.0,0.96305978],[109690.0,0.84033223]]]
["bitfinex","BTCUSD",1747871974054,[[109640.0,0.34044127],[109620.0,0.20069149],[109610.0,0.47888955],[109600.0,0.66485848],[109590.0,0.69176076]],[[109650.0,0.52021854],[109660.0,0.18238638],[109670.0,0.63072485],[109680.0,0.96305978],[109690.0,0.84033223]]]
["bitfinex","BTCUSD",1747871974292,[[109640.0,0.34044127],[109620.0,0.21893541],[109610.0,0.47888955],[109600.0,0.66485848],[109590.0,0.69176076]],[[109650.0,0.52021854],[109660.0,0.18238638],[109670.0,0.63072485],[109680.0,0.96305978],[109690.0,0.84033223]]]
["bitfinex","BTCUSD",1747871974495,[[109640.0,0.34044127],[109620.0,0.21893541],[109610.0,0.55197227],[109600.0,0.66485848],[109590.0,0.69176076]],[[109650.0,0.52021854],[109660.0,0.18238638],[109670.0,0.63072485],[109680.0,0.88997706],[109690.0,0.84033223]]]
["bitfinex","BTCUSD",1747871975043,[[109640.0,0.00044127],[109610.0,0.1824604],[109600.0,0.23345311],[109590.0,0.68176076],[109580.0,0.18443641]],[[109650.0,0.61425211],[109660.0,0.18238638],[109670.0,0.86641149],[109680.0,0.96305978],[109690.0,0.63073491]]]
["bitfinex","BTCUSD",1747871975255,[[109640.0,0.00044127],[109600.0,0.01867463],[109590.0,0.57637679],[109580.0,0.20268682],[109570.0,0.35908633]],[[109650.0,0.70845681],[109660.0,0.47506642],[109670.0,0.66681417],[109680.0,1.50811625],[109690.0,0.57862596]]]
["bitfinex","BTCUSD",1747871975474,[[109640.0,0.00044127],[109600.0,0.01867463],[109590.0,0.39388],[109580.0,0.64160199],[109570.0,0.35908633]],[[109650.0,0.70845681],[109660.0,0.47506642],[109670.0,0.66681417],[109680.0,1.50811625],[109690.0,0.57862596]]]
["bitfinex","BTCUSD",1747871975475,[[109640.0,0.00044127],[109600.0,0.01867463],[109590.0,0.39388],[109580.0,0.64160199],[109570.0,0.35908633]],[[109650.0,1.39915681],[109660.0,0.48506642],[109670.0,0.65681417],[109680.0,0.81741625],[109690.0,0.57862596]]]
["bitfinex","BTCUSD",1747871975676,[[109600.0,0.002],[109580.0,0.21181256],[109570.0,0.64173216],[109560.0,0.68344079],[109550.0,0.6367504]],[[109610.0,0.27351101],[109620.0,0.18246269],[109630.0,0.19700013],[109640.0,0.40205035],[109650.0,0.55833999]]]
["bitfinex","BTCUSD",1747871976017,[[109600.0,0.00204986],[109580.0,0.21181265],[109570.0,0.64173216],[109560.0,0.68344079],[109550.0,0.6367504]],[[109610.0,0.54703101],[109620.0,0.18246269],[109630.0,0.64504013],[109640.0,0.57629303],[109650.0,0.41038374]]]
["bitfinex","BTCUSD",1747871976256,[[109600.0,0.00204986],[109590.0,0.34],[109580.0,0.19356199],[109570.0,0.61083216],[109560.0,0.71374079]],[[109610.0,0.54703101],[109620.0,0.18246269],[109630.0,0.65355807],[109640.0,0.57629303],[109650.0,0.41038374]]]
["bitfinex","BTCUSD",1747871976457,[[109600.0,0.00204986],[109580.0,0.002],[109570.0,0.61083241],[109560.0,0.72753421],[109540.0,0.26758424]],[[109610.0,0.53703101],[109620.0,0.18246269],[109630.0,0.65355807],[109640.0,0.57629303],[109650.0,0.40699586]]]
["bitfinex","BTCUSD",1747871976669,[[109600.0,0.00204986],[109590.0,0.0166596],[109580.0,0.002],[109570.0,0.3878822],[109560.0,0.70636087]],[[109610.0,0.63106458],[109620.0,0.18246269],[109630.0,0.65355807],[109640.0,0.79589035],[109650.0,0.20739854]]]
["bitfinex","BTCUSD",1747871976881,[[109600.0,0.00204986],[109590.0,0.0166596],[109580.0,0.002],[109570.0,0.40613528],[109560.0,0.72461478]],[[109610.0,0.63106458],[109620.0,0.18246269],[109630.0,0.65355807],[109640.0,0.79589035],[109650.0,0.20439854]]]
["bitfinex","BTCUSD",1747871977091,[[109600.0,0.00204986],[109590.0,0.0166596],[109580.0,0.342],[109570.0,0.40613528],[109560.0,0.72461478]],[[109610.0,0.63106458],[109620.0,0.18246269],[109630.0,0.66716553],[109640.0,0.79589035],[109650.0,0.20439854]]]
["bitfinex","BTCUSD",1747871977300,[[109600.0,0.00504986],[109590.0,0.0166596],[109580.0,0.342],[109570.0,0.40613528],[109560.0,0.7154877]],[[109610.0,0.63106458],[109620.0,0.18246269],[109630.0,0.65864759],[109640.0,0.79589035],[109650.0,0.42299586]]]
["bitfinex","BTCUSD",1747871977506,[[109600.0,0.00504986],[109590.0,0.0166596],[109580.0,0.342],[109570.0,0.60691725],[109560.0,0.69723421]],[[109610.0,0.63106458],[109620.0,0.18246269],[109630.0,0.65864759],[109640.0,0.79589035],[109650.0,0.42299586]]]
["bitfinex","BTCUSD",1747871977714,[[109600.0,0.00504986],[109590.0,0.0166596],[109580.0,0.002],[109570.0,0.61604275],[109560.0,0.69723421]],[[109610.0,0.63106458],[109620.0,0.18246269],[109630.0,0.65864759],[109640.0,0.79589035],[109650.0,0.42299586]]]
["bitfinex","BTCUSD",1747871977899,[[109600.0,0.00504986],[109590.0,0.0166596],[109580.0,0.00428104],[109570.0,0.60691625],[109560.0,0.69723421]],[[109610.0,0.63106458],[109620.0,0.18246269],[109630.0,0.65864759],[109640.0,0.79589035],[109650.0,0.42599586]]]
["bitfinex","BTCUSD",1747871978053,[[109600.0,0.00504986],[109590.0,0.0166596],[109580.0,0.34428104],[109570.0,0.60691625],[109560.0,0.69723421]],[[109610.0,0.63106458],[109620.0,0.18246269],[109630.0,0.65864759],[109640.0,0.79589035],[109650.0,0.42599586]]]
["bitfinex","BTCUSD",1747871978317,[[109600.0,0.00504986],[109590.0,0.0166596],[109580.0,0.342],[109570.0,0.57476268],[109560.0,0.67835288]],[[109610.0,0.63106458],[109620.0,0.18246269],[109630.0,0.65864759],[109640.0,0.79589035],[109650.0,0.42299586]]]
["bitfinex","BTCUSD",1747871978516,[[109600.0,0.00204986],[109590.0,0.0166596],[109580.0,0.342],[109570.0,0.56563677],[109560.0,0.67835288]],[[109610.0,0.63106458],[109620.0,0.18246269],[109630.0,0.65864759],[109640.0,0.79589035],[109650.0,0.42299586]]]
["bitfinex","BTCUSD",1747871978718,[[109600.0,0.00204986],[109590.0,0.0166596],[109580.0,0.342],[109570.0,0.54738469],[109560.0,0.67835288]],[[109610.0,0.63106458],[109620.0,0.18246269],[109630.0,0.65864759],[109640.0,0.79589035],[109650.0,0.42299586]]]
["bitfinex","BTCUSD",1747871978925,[[109600.0,0.00304986],[109590.0,0.0166596],[109580.0,0.342],[109570.0,0.54738469],[109560.0,0.67835288]],[[109610.0,0.63106458],[109620.0,0.18246269],[109630.0,0.65864759],[109640.0,0.79589035],[109650.0,0.42299586]]]
["bitfinex","BTCUSD",1747871979102,[[109600.0,0.00304986],[109590.0,0.0166596],[109580.0,0.342],[109570.0,0.54738478],[109560.0,0.68747954]],[[109610.0,0.63106458],[109620.0,0.18246269],[109630.0,0.65864759],[109640.0,0.79589035],[109650.0,0.42299586]]]
["bitfinex","BTCUSD",1747871979304,[[109600.0,0.00304986],[109590.0,0.0166596],[109580.0,0.342],[109570.0,0.55651094],[109560.0,0.68747954]],[[109610.0,0.63106458],[109620.0,0.18246269],[109630.0,0.65864759],[109640.0,0.79589035],[109650.0,0.42299586]]]
["bitfinex","BTCUSD",1747871979919,[[109600.0,0.00304986],[109590.0,0.0166596],[109580.0,0.342],[109570.0,0.56563702],[109560.0,0.68747954]],[[109610.0,0.63106458],[109620.0,0.18246269],[109630.0,0.65864759],[109640.0,0.79589035],[109650.0,0.42299586]]]
["bitfinex","BTCUSD",1747871980351,[[109600.0,0.00304986],[109590.0,0.0166596],[109580.0,0.342],[109570.0,0.28299094],[109560.0,0.23943954]],[[109610.0,0.35754458],[109620.0,0.18246269],[109630.0,0.21060759],[109640.0,0.40205035],[109650.0,0.20339854]]]
["bitfinex","BTCUSD",1747871980574,[[109600.0,0.00304986],[109590.0,0.0166596],[109580.0,0.342],[109570.0,0.29211702],[109560.0,0.23943954]],[[109610.0,0.35754458],[109620.0,0.18246269],[109630.0,0.21060759],[109640.0,0.40205035],[109650.0,0.20339854]]]
["bitfinex","BTCUSD",1747871980970,[[109600.0,0.00304986],[109590.0,0.0166596],[109580.0,0.342],[109570.0,0.29211702],[109560.0,0.23943954]],[[109610.0,0.35754458],[109620.0,0.19912887],[109630.0,0.21060759],[109640.0,0.40205035],[109650.0,0.20339854]]]
["bitfinex","BTCUSD",1747871981176,[[109600.0,0.00304986],[109590.0,0.0166596],[109580.0,0.54276241],[109570.0,0.27386403],[109560.0,0.23031288]],[[109610.0,0.35754458],[109620.0,0.18246269],[109630.0,0.21060759],[109640.0,0.18245303],[109650.0,0.42388401]]]
["bitfinex","BTCUSD",1747871981378,[[109600.0,0.00304986],[109590.0,0.30189308],[109580.0,0.54276175],[109570.0,0.31821212],[109560.0,0.25369781]],[[109610.0,0.24271101],[109620.0,0.18246269],[109630.0,0.22676674],[109640.0,0.18245303],[109650.0,0.19428669]]]
["bitfinex","BTCUSD",1747871981611,[[109600.0,0.11845986],[109590.0,0.29961204],[109580.0,0.54276175],[109570.0,0.31821212],[109560.0,0.25369781]],[[109610.0,0.21071101],[109620.0,0.21246269],[109630.0,0.22676674],[109640.0,0.18245303],[109650.0,0.19428669]]]
["bitfinex","BTCUSD",1747871981816,[[109600.0,0.1207406],[109590.0,0.29961204],[109580.0,0.54276175],[109570.0,0.31821212],[109560.0,0.25369781]],[[109610.0,0.21071101],[109620.0,0.21246269],[109630.0,0.22676674],[109640.0,0.18245303],[109650.0,0.19428669]]]
["bitfinex","BTCUSD",1747871982042,[[109600.0,0.1207406],[109590.0,0.29961204],[109580.0,0.54276175],[109570.0,0.31821212],[109560.0,0.25369781]],[[109610.0,0.20071101],[109620.0,0.22246269],[109630.0,0.22676674],[109640.0,0.19116178],[109650.0,0.19428669]]]
["bitfinex","BTCUSD",1747871982254,[[109600.0,0.1207406],[109590.0,0.30873621],[109580.0,0.5336365],[109570.0,0.31821212],[109560.0,0.25369781]],[[109610.0,0.21071101],[109620.0,0.21246269],[109630.0,0.22676674],[109640.0,0.19116178],[109650.0,0.19428669]]]
["bitfinex","BTCUSD",1747871982429,[[109600.0,0.1207406],[109590.0,0.28136329],[109580.0,0.5336365],[109570.0,0.31821212],[109560.0,0.25369781]],[[109610.0,0.20158818],[109620.0,0.21246269],[109630.0,0.23526947],[109640.0,0.19116178],[109650.0,0.20428669]]]
["bitfinex","BTCUSD",1747871982627,[[109600.0,0.1207406],[109590.0,0.29048787],[109580.0,0.5336365],[109570.0,0.31821212],[109560.0,0.23031288]],[[109610.0,0.23158818],[109620.0,0.18246269],[109630.0,0.23526947],[109640.0,0.19116178],[109650.0,0.20428669]]]
["bitfinex","BTCUSD",1747871982831,[[109600.0,0.1207406],[109590.0,0.29961237],[109580.0,0.5336365],[109570.0,0.31821212],[109560.0,0.23031288]],[[109610.0,0.23158818],[109620.0,0.18246269],[109630.0,0.23526947],[109640.0,0.19116178],[109650.0,0.18339854]]]
["bitfinex","BTCUSD",1747871983063,[[109600.0,0.1207406],[109590.0,0.29961237],[109580.0,0.5336365],[109570.0,0.31821212],[109560.0,0.19829313]],[[109610.0,0.23158818],[109620.0,0.18246269],[109630.0,0.23526947],[109640.0,0.19116178],[109650.0,0.22550749]]]
["bitfinex","BTCUSD",1747871983320,[[109600.0,0.1207406],[109590.0,0.29961237],[109580.0,0.5336365],[109570.0,0.31821212],[109560.0,0.19829313]],[[109610.0,0.23158818],[109620.0,0.18246269],[109630.0,0.23526947],[109640.0,0.19116178],[109650.0,0.24004834]]]
["bitfinex","BTCUSD",1747871983704,[[109600.0,0.1207406],[109590.0,0.28295277],[109580.0,0.5336365],[109570.0,0.31821212],[109560.0,0.19829313]],[[109610.0,0.23158818],[109620.0,0.18246269],[109630.0,0.23526947],[109640.0,0.19116178],[109650.0,0.23004834]]]
["bitfinex","BTCUSD",1747871983845,[[109600.0,0.1207406],[109590.0,0.29207719],[109580.0,0.5245115],[109570.0,0.31821212],[109560.0,0.19829313]],[[109610.0,0.23158818],[109620.0,0.18246269],[109630.0,0.23526947],[109640.0,0.19116178],[109650.0,0.23004834]]]
["bitfinex","BTCUSD",1747871984060,[[109620.0,0.20069287],[109610.0,0.39044541],[109600.0,0.42765592],[109590.0,0.26557894],[109580.0,0.1845115]],[[109630.0,0.00850273],[109640.0,0.20936639],[109650.0,0.26532725],[109660.0,0.23779206],[109670.0,0.24085099]]]
["bitfinex","BTCUSD",1747871984275,[[109620.0,0.317015],[109610.0,0.57290019],[109600.0,0.30996518],[109590.0,0.26557894],[109580.0,0.1845115]],[[109630.0,0.02736343],[109640.0,0.03695],[109650.0,0.24620749],[109660.0,0.24629479],[109670.0,0.22438649]]]
["bitfinex","BTCUSD",1747871984500,[[109610.0,0.00912325],[109600.0,0.28868868],[109590.0,0.28737894],[109580.0,0.2177115],[109570.0,0.28015297]],[[109630.0,0.01824275],[109640.0,0.23362392],[109650.0,0.21550749],[109660.0,0.21629479],[109670.0,0.29746921]]]
["bitfinex","BTCUSD",1747871984723,[[109600.0,0.34304986],[109590.0,0.28295186],[109580.0,0.2495115],[109570.0,0.27015297],[109560.0,0.20828495]],[[109620.0,0.070666],[109630.0,0.27646731],[109640.0,0.19112392],[109650.0,0.21550749],[109660.0,0.23083564]]]
["bitfinex","BTCUSD",1747871984931,[[109600.0,0.00304986],[109590.0,0.34],[109580.0,0.20276191],[109570.0,0.25561212],[109560.0,0.19828495]],[[109610.0,0.25313359],[109620.0,0.18472615],[109630.0,0.27646731],[109640.0,0.19112392],[109650.0,0.30199434]]]
["bitfinex","BTCUSD",1747871985134,[[109600.0,0.12005286],[109580.0,0.002],[109570.0,0.10488272],[109560.0,0.04899342],[109550.0,0.02887951]],[[109610.0,0.0333],[109620.0,0.0325],[109630.0,0.09403357],[109650.0,0.1195958],[109660.0,0.01721148]]]
["bitfinex","BTCUSD",1747871985353,[[109600.0,0.12005286],[109580.0,0.002],[109570.0,0.10488272],[109560.0,0.04899342],[109550.0,0.02887951]],[[109610.0,0.0333],[109620.0,0.0325],[109630.0,0.09403357],[109650.0,0.1195958],[109660.0,0.00870875]]]
["bitfinex","BTCUSD",1747871985578,[[109600.0,0.12205286],[109580.0,0.002],[109570.0,0.10488272],[109560.0,0.04899342],[109550.0,0.02887951]],[[109610.0,0.0333],[109620.0,0.0325],[109630.0,0.09403357],[109650.0,0.1195958],[109660.0,0.00870875]]]
["bitfinex","BTCUSD",1747871985805,[[109600.0,0.12205286],[109580.0,0.002],[109570.0,0.10488272],[109560.0,0.04899342],[109550.0,0.02887951]],[[109610.0,0.0658],[109630.0,0.09403357],[109650.0,0.1195958],[109660.0,0.01508823],[114120.0,0.29752]]]
["bitfinex","BTCUSD",1747871986020,[[109600.0,0.12105286],[109580.0,0.002],[109570.0,0.10488272],[109560.0,0.04899342],[109550.0,0.02887951]],[[109610.0,0.0658],[109630.0,0.09403357],[109650.0,0.1195958],[109660.0,0.01508823],[109890.0,0.03060304]]]
["bitfinex","BTCUSD",1747871986229,[[109600.0,0.13815815],[109580.0,0.002],[109570.0,0.10488272],[109560.0,0.04899342],[109550.0,0.02887951]],[[109610.0,0.0658],[109630.0,0.09403357],[109650.0,0.1195958],[109660.0,0.01508823],[109890.0,0.03060304]]]
["bitfinex","BTCUSD",1747871986430,[[109600.0,0.13715815],[109580.0,0.002],[109570.0,0.10488272],[109560.0,0.04899342],[109550.0,0.02887951]],[[109610.0,0.0658],[109630.0,0.09403357],[109650.0,0.12810178],[109660.0,0.01508823],[109890.0,0.03060304]]]
["bitfinex","BTCUSD",1747871986651,[[109600.0,0.13715815],[109580.0,0.002],[109570.0,0.10488272],[109560.0,0.04899342],[109550.0,0.02887951]],[[109610.0,0.0658],[109630.0,0.09403357],[109650.0,0.09599283],[109660.0,0.02597638],[109670.0,0.11991132]]]
["bitfinex","BTCUSD",1747871987043,[[109600.0,0.13615815],[109580.0,0.002],[109570.0,0.10488272],[109560.0,0.04899342],[109550.0,0.02887951]],[[109610.0,0.0658],[109630.0,0.09403357],[109650.0,0.09599283],[109660.0,0.02597638],[109670.0,0.11991132]]]
["bitfinex","BTCUSD",1747871987467,[[109600.0,0.14015815],[109580.0,0.002],[109570.0,0.10488272],[109560.0,0.04899342],[109550.0,0.02887951]],[[109630.0,0.12703357],[109650.0,0.02291011],[109660.0,0.02597638],[109670.0,0.11991132],[109840.0,2.12509998]]]
["bitfinex","BTCUSD",1747871987695,[[109610.0,1.28855457],[109600.0,0.01815515],[109590.0,0.0304],[109580.0,0.0342],[109570.0,0.09646765]],[[109640.0,0.0316],[109650.0,0.04250598],[109660.0,0.01726763],[109670.0,0.12862007],[109840.0,0.62529998]]]
["bitfinex","BTCUSD",1747871987910,[[109610.0,0.10936844],[109600.0,0.00604986],[109590.0,0.0304],[109580.0,0.0342],[109570.0,0.09646765]],[[109640.0,0.0646],[109650.0,0.00950598],[109660.0,0.01726763],[109670.0,0.12862007],[109840.0,0.62529998]]]
["bitfinex","BTCUSD",1747871988284,[[109610.0,0.10936844],[109600.0,0.01104986],[109590.0,0.0304],[109580.0,0.0342],[109570.0,0.12534716]],[[109640.0,0.0646],[109650.0,0.001],[109660.0,0.00850598],[109670.0,0.10539379],[109680.0,0.06939441]]]
["bitfinex","BTCUSD",1747871988809,[[109610.0,0.10936844],[109600.0,0.00604986],[109590.0,0.0304],[109580.0,0.0342],[109570.0,0.10196223]],[[109640.0,0.0646],[109650.0,0.001],[109660.0,0.00850598],[109670.0,0.10539379],[109680.0,0.06939441]]]
["bitfinex","BTCUSD",1747871989039,[[109610.0,0.01733487],[109600.0,0.00804986],[109590.0,0.0304],[109580.0,0.0342],[109570.0,0.10196223]],[[109640.0,0.12703357],[109650.0,0.001],[109660.0,0.00850598],[109670.0,0.11177327],[109680.0,0.06301493]]]
["bitfinex","BTCUSD",1747871989246,[[109610.0,0.002],[109600.0,0.00404986],[109590.0,0.0304],[109580.0,0.0342],[109570.0,0.10196223]],[[109630.0,0.0634],[109640.0,0.09403357],[109650.0,0.001],[109660.0,0.02235049],[109670.0,0.11177327]]]
["bitfinex","BTCUSD",1747871989447,[[109610.0,0.003],[109600.0,0.00404986],[109590.0,0.0304],[109580.0,0.0342],[109570.0,0.10196223]],[[109630.0,0.0634],[109640.0,0.09403357],[109650.0,0.001],[109660.0,0.02235049],[109670.0,0.11177327]]]
["bitfinex","BTCUSD",1747871989675,[[109610.0,0.003],[109600.0,0.00404986],[109590.0,0.0304],[109580.0,0.0342],[109570.0,0.10196223]],[[109630.0,0.0634],[109640.0,0.09403357],[109650.0,0.001],[109660.0,0.02235049],[109670.0,0.07966432]]]
["bitfinex","BTCUSD",1747871990063,[[109610.0,0.001],[109600.0,0.00404986],[109590.0,0.0304],[109580.0,0.0342],[109570.0,0.10196223]],[[109630.0,0.0634],[109640.0,0.09403357],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432]]]
["bitfinex","BTCUSD",1747871990214,[[109600.0,0.00204986],[109590.0,0.0304],[109580.0,0.0342],[109570.0,0.07308272],[109560.0,0.04467293]],[[109630.0,0.0634],[109640.0,0.09403357],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.09055247]]]
["bitfinex","BTCUSD",1747871990562,[[109610.0,0.881731],[109600.0,0.09608343],[109590.0,0.0304],[109580.0,0.0342],[109570.0,0.07308272]],[[109630.0,0.0634],[109640.0,0.09403357],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432]]]
["bitfinex","BTCUSD",1747871990791,[[109610.0,0.001],[109600.0,0.09608343],[109590.0,0.0304],[109580.0,0.0342],[109570.0,0.07308272]],[[109630.0,0.0634],[109640.0,0.09403357],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432]]]
["bitfinex","BTCUSD",1747871991086,[[109610.0,0.001],[109600.0,0.09608343],[109590.0,0.0304],[109580.0,0.0342],[109570.0,0.07308272]],[[109630.0,0.0634],[109640.0,0.09403357],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.09055247]]]
["bitfinex","BTCUSD",1747871991284,[[109610.0,0.001],[109600.0,0.09608343],[109590.0,0.0304],[109580.0,0.0342],[109570.0,0.07308272]],[[109630.0,0.0302],[109650.0,0.04270598],[109660.0,0.01384451],[109670.0,0.09055247],[114170.0,0.00064653]]]
["bitfinex","BTCUSD",1747871991589,[[109620.0,1.10213],[109610.0,0.09503357],[109600.0,0.00204986],[109590.0,0.0304],[109580.0,0.0342]],[[109640.0,0.0302],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.09055247],[109850.0,0.21421041]]]
["bitfinex","BTCUSD",1747871991883,[[109620.0,1.10213],[109610.0,0.09703357],[109600.0,0.00204986],[109590.0,0.10348272],[109580.0,0.0342]],[[109640.0,0.0302],[109650.0,0.001],[109660.0,0.05235049],[109670.0,0.07966432],[109680.0,0.03644833]]]
["bitfinex","BTCUSD",1747871992084,[[109620.0,1.10213],[109610.0,0.09703357],[109600.0,0.00204986],[109590.0,0.10348272],[109580.0,0.0342]],[[109640.0,0.0602],[109650.0,0.001],[109660.0,0.02235049],[109670.0,0.07966432],[109680.0,0.0219308]]]
["bitfinex","BTCUSD",1747871992285,[[109620.0,1.10213],[109610.0,0.09703357],[109600.0,0.00204986],[109590.0,0.10348272],[109580.0,0.0342]],[[109640.0,0.0602],[109650.0,0.001],[109660.0,0.02235049],[109670.0,0.07328484],[109680.0,0.02831028]]]
["bitfinex","BTCUSD",1747871992491,[[109620.0,1.10213],[109610.0,0.09403357],[109600.0,0.00204986],[109590.0,0.10348272],[109580.0,0.0342]],[[109640.0,0.0602],[109650.0,0.001],[109660.0,0.02235049],[109670.0,0.07328484],[109680.0,0.02831028]]]
["bitfinex","BTCUSD",1747871992688,[[109620.0,1.10313],[109610.0,0.09403357],[109600.0,0.00204986],[109590.0,0.10348272],[109580.0,0.0342]],[[109640.0,0.0602],[109650.0,0.001],[109660.0,0.02235049],[109670.0,0.07328484],[109680.0,0.02831028]]]
["bitfinex","BTCUSD",1747871992912,[[109620.0,0.001],[109610.0,0.09403357],[109600.0,0.00404986],[109590.0,0.10348272],[109580.0,0.0342]],[[109640.0,0.0602],[109650.0,0.001],[109660.0,0.02235049],[109670.0,0.07966432],[109680.0,0.0219308]]]
["bitfinex","BTCUSD",1747871993692,[[109620.0,0.001],[109610.0,0.09403357],[109600.0,0.00404986],[109590.0,0.10348272],[109580.0,0.0342]],[[109640.0,0.0602],[109650.0,0.001],[109660.0,0.02235049],[109670.0,0.07966432],[109680.0,0.01322205]]]
["bitfinex","BTCUSD",1747871994356,[[109620.0,0.001],[109610.0,0.09403357],[109600.0,0.00404986],[109590.0,0.10348272],[109580.0,0.0342]],[[109640.0,0.0602],[109650.0,0.001],[109660.0,0.02235049],[109670.0,0.07966432],[109680.0,0.0219308]]]
["bitfinex","BTCUSD",1747871994868,[[109620.0,0.001],[109610.0,0.09403357],[109600.0,0.00404986],[109590.0,0.10348272],[109580.0,0.0342]],[[109630.0,0.0331],[109640.0,0.03],[109650.0,0.001],[109660.0,0.02235049],[109670.0,0.07966432]]]
["bitfinex","BTCUSD",1747871995226,[[109620.0,0.572872],[109610.0,0.09403357],[109600.0,0.00404986],[109590.0,0.10348272],[109580.0,0.0342]],[[109630.0,0.0331],[109640.0,0.03],[109650.0,0.001],[109660.0,0.02235049],[109670.0,0.07966432]]]
["bitfinex","BTCUSD",1747871995436,[[109620.0,0.459434],[109600.0,0.00404986],[109590.0,0.10348272],[109580.0,0.0342],[109230.0,0.4986]],[[109630.0,0.0648],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432],[109990.0,0.15930056]]]
["bitfinex","BTCUSD",1747871996015,[[109620.0,0.458434],[109600.0,0.00204986],[109590.0,0.10348272],[109580.0,0.0342],[109550.0,0.04127948]],[[109630.0,0.0648],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432],[109990.0,0.15930056]]]
["bitfinex","BTCUSD",1747871996334,[[109610.0,0.887705],[109600.0,0.00204986],[109590.0,0.10348272],[109580.0,0.0342],[109550.0,0.04127948]],[[109630.0,0.0648],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432],[109990.0,0.15930056]]]
["bitfinex","BTCUSD",1747871996831,[[109620.0,0.001],[109610.0,0.98173857],[109600.0,0.00204986],[109590.0,0.10348272],[109580.0,0.0342]],[[109640.0,0.0307],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432],[109690.0,0.07541662]]]
["bitfinex","BTCUSD",1747871997036,[[109620.0,0.001],[109610.0,0.09403357],[109600.0,0.00204986],[109590.0,0.10348272],[109580.0,0.0342]],[[109640.0,0.062],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432],[109690.0,0.07541662]]]
["bitfinex","BTCUSD",1747871997310,[[109620.0,0.001],[109610.0,0.09403357],[109600.0,0.00204986],[109590.0,0.10348272],[109580.0,0.0342]],[[109640.0,0.0313],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432],[109690.0,0.07541662]]]
["bitfinex","BTCUSD",1747871997464,[[109620.0,0.001],[109610.0,0.09403357],[109600.0,0.00204986],[109590.0,0.10348272],[109580.0,0.0342]],[[109630.0,0.0307],[109640.0,0.0313],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432]]]
["bitfinex","BTCUSD",1747871997668,[[109620.0,0.48272],[109610.0,0.09403357],[109600.0,0.00204986],[109590.0,0.10348272],[109580.0,0.0342]],[[109630.0,0.0307],[109640.0,0.0313],[109650.0,0.001],[109660.0,0.02235049],[109670.0,0.07966432]]]
["bitfinex","BTCUSD",1747871998119,[[109620.0,0.48172],[109610.0,0.09403357],[109600.0,0.00204986],[109590.0,0.10348272],[109580.0,0.0342]],[[109630.0,0.0307],[109640.0,0.0313],[109650.0,0.001],[109660.0,0.02235049],[109670.0,0.07966432]]]
["bitfinex","BTCUSD",1747871998459,[[109620.0,0.48172],[109610.0,0.09603357],[109600.0,0.00204986],[109590.0,0.10348272],[109580.0,0.0342]],[[109630.0,0.0307],[109640.0,0.0313],[109650.0,0.001],[109660.0,0.02235049],[109670.0,0.07966432]]]
["bitfinex","BTCUSD",1747871998855,[[109610.0,0.002],[109600.0,0.00204986],[109590.0,0.0304],[109580.0,0.0342],[108320.0,0.002]],[[109630.0,0.0628],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432],[109790.0,0.10934799]]]
["bitfinex","BTCUSD",1747871999079,[[109610.0,0.003],[109600.0,0.00204986],[109590.0,0.0304],[109580.0,0.0342],[108320.0,0.002]],[[109620.0,0.0325],[109630.0,0.0321],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432]]]
["bitfinex","BTCUSD",1747871999292,[[109610.0,0.123982],[109600.0,0.00204986],[109590.0,0.0304],[109580.0,0.0342],[109440.0,0.1272527]],[[109620.0,0.0636],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432],[109780.0,0.33403321]]]
["bitfinex","BTCUSD",1747871999491,[[109610.0,0.123982],[109600.0,0.00204986],[109590.0,0.0304],[109580.0,0.0342],[109440.0,0.1272527]],[[109620.0,0.0325],[109640.0,0.0311],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432]]]
["bitfinex","BTCUSD",1747871999692,[[109610.0,0.13658519],[109600.0,0.00204986],[109590.0,0.0304],[109580.0,0.0342],[109440.0,0.1272527]],[[109620.0,0.0325],[109640.0,0.0311],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432]]]
["bitfinex","BTCUSD",1747871999886,[[109610.0,0.13658519],[109600.0,0.00204986],[109590.0,0.0304],[109580.0,0.0342],[109440.0,0.1272527]],[[109630.0,0.033],[109640.0,0.0311],[109650.0,0.00950598],[109660.0,0.01384451],[109670.0,0.07966432]]]