{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1747699201212,[[105490.0,1.04530897],[105480.0,0.024],[105470.0,0.09640336],[105460.0,0.56539467],[105450.0,0.02941469]],[[105500.0,0.0299],[105510.0,0.0302],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699201598,[[105490.0,1.04530897],[105480.0,0.024],[105470.0,0.12164421],[105460.0,0.56539467],[105450.0,0.02941469]],[[105500.0,0.0309],[105510.0,0.0302],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699201846,[[105490.0,1.04530897],[105480.0,0.024],[105470.0,0.12164421],[105460.0,0.56539467],[105450.0,0.02941469]],[[105500.0,0.0309],[105510.0,0.0302],[105530.0,0.07802756],[105540.0,0.00296182],[105550.0,0.07802756]]]
["bitfinex","BTCUSD",1747699202067,[[105490.0,1.04530897],[105480.0,0.024],[105470.0,0.06825922],[105460.0,0.522],[105450.0,0.32447418]],[[105500.0,0.0309],[105510.0,0.0302],[105530.0,0.07802756],[105540.0,0.00296182],[105550.0,0.07802756]]]
["bitfinex","BTCUSD",1747699202285,[[105490.0,1.06930897],[105470.0,0.05755922],[105460.0,0.522],[105450.0,0.32447418],[101800.0,0.17279961]],[[105500.0,0.002],[105510.0,0.0584],[105530.0,0.07802756],[105540.0,0.00296182],[105550.0,0.07802756]]]
["bitfinex","BTCUSD",1747699202496,[[105490.0,1.08000897],[105470.0,0.05755922],[105460.0,0.522],[105450.0,0.02447418],[101800.0,0.17279961]],[[105520.0,0.0541],[105530.0,0.07802756],[105540.0,0.00296182],[105550.0,0.07802756],[105560.0,0.0388428]]]
["bitfinex","BTCUSD",1747699202703,[[105500.0,2.817579],[105490.0,0.16425097],[105480.0,0.002],[105470.0,0.05755922],[105460.0,0.522]],[[105520.0,0.0279],[105530.0,0.07802756],[105540.0,0.00296182],[105550.0,0.07802756],[105560.0,0.0388428]]]
["bitfinex","BTCUSD",1747699202894,[[105500.0,2.817579],[105490.0,0.16425097],[105480.0,0.002],[105470.0,0.05925922],[105460.0,0.522]],[[105520.0,0.0279],[105530.0,0.07802756],[105540.0,0.00296182],[105550.0,0.07802756],[105560.0,0.0388428]]]
["bitfinex","BTCUSD",1747699203463,[[105500.0,2.817579],[105490.0,0.16225097],[105480.0,0.002],[105470.0,0.05925922],[105460.0,0.522]],[[105520.0,0.0279],[105530.0,0.07802756],[105540.0,0.00296182],[105550.0,0.07802756],[105560.0,0.0388428]]]
["bitfinex","BTCUSD",1747699203714,[[105500.0,2.817579],[105490.0,0.16425097],[105480.0,0.002],[105470.0,0.05925922],[105460.0,0.522]],[[105520.0,0.0289],[105530.0,0.07802756],[105540.0,0.00296182],[105550.0,0.07802756],[105560.0,0.0388428]]]
["bitfinex","BTCUSD",1747699204148,[[105500.0,2.817579],[105490.0,0.16425097],[105480.0,0.002],[105470.0,0.05925922],[105460.0,0.522]],[[105510.0,0.0273],[105520.0,0.001],[105530.0,0.07802756],[105540.0,0.00296182],[105550.0,0.07802756]]]
["bitfinex","BTCUSD",1747699204366,[[105500.0,2.769228],[105490.0,0.16425097],[105480.0,0.002],[105470.0,0.05925922],[105460.0,0.522]],[[105510.0,0.0273],[105520.0,0.001],[105530.0,0.07802756],[105540.0,0.00296182],[105550.0,0.07802756]]]
["bitfinex","BTCUSD",1747699204557,[[105500.0,2.018096],[105490.0,0.16425097],[105480.0,0.002],[105470.0,0.05925922],[105460.0,0.522]],[[105510.0,0.0273],[105520.0,0.002],[105530.0,0.07802756],[105540.0,0.00296182],[105550.0,0.07802756]]]
["bitfinex","BTCUSD",1747699204722,[[105500.0,2.018096],[105490.0,0.16425097],[105480.0,0.002],[105470.0,0.05925922],[105460.0,0.522]],[[105520.0,0.0293],[105530.0,0.07802756],[105540.0,0.00296182],[105550.0,0.07802756],[108540.0,0.0012254]]]
["bitfinex","BTCUSD",1747699204891,[[105500.0,1.970843],[105490.0,0.16225097],[105480.0,0.002],[105470.0,0.05925922],[105460.0,0.522]],[[105520.0,0.0273],[105530.0,0.07802756],[105540.0,0.00296182],[105550.0,0.07802756],[105640.0,0.04859831]]]
["bitfinex","BTCUSD",1747699205141,[[105510.0,0.0973094],[105500.0,1.69467057],[105480.0,0.002],[105470.0,0.0937334],[105460.0,0.512]],[[105520.0,0.001],[105530.0,0.0293],[105550.0,0.08098926],[105560.0,0.01430195],[105590.0,0.02710082]]]
["bitfinex","BTCUSD",1747699205476,[[105510.0,0.91124557],[105500.0,0.1350094],[105490.0,0.40908],[105480.0,0.14404],[105470.0,0.10325445]],[[105520.0,0.001],[105530.0,0.0293],[105550.0,0.08098926],[105560.0,0.01430195],[105590.0,0.02710082]]]
["bitfinex","BTCUSD",1747699205477,[[105510.0,0.91124557],[105500.0,0.1350094],[105490.0,0.40908],[105480.0,0.14404],[105470.0,0.10325445]],[[105520.0,0.0294],[105530.0,0.002],[105550.0,0.07802756],[105560.0,0.01430195],[105570.0,0.87104]]]
["bitfinex","BTCUSD",1747699205574,[[105510.0,0.60680857],[105500.0,0.0983094],[105490.0,0.40908],[105480.0,0.18074],[105470.0,0.10325445]],[[105520.0,0.0568],[105530.0,0.002],[105540.0,0.00296125],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699205760,[[105510.0,0.59657957],[105500.0,0.0983094],[105490.0,0.44578],[105480.0,0.14404],[105470.0,0.10325445]],[[105520.0,0.0568],[105530.0,0.002],[105540.0,0.00296141],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699205976,[[105510.0,0.69388897],[105490.0,0.46032085],[105480.0,0.15404],[105470.0,0.0787136],[105430.0,1.91839467]],[[105520.0,0.0568],[105530.0,0.002],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699205977,[[105510.0,0.69388897],[105490.0,0.46032085],[105480.0,0.15404],[105470.0,0.0787136],[105430.0,1.91839467]],[[105520.0,0.0558],[105530.0,0.002],[105550.0,0.07802756],[105560.0,0.01726337],[105570.0,0.87104]]]
["bitfinex","BTCUSD",1747699206190,[[105510.0,0.88343736],[105500.0,0.18957345],[105490.0,0.64986084],[105480.0,0.15404],[105470.0,0.0787136]],[[105520.0,0.0558],[105530.0,0.19152003],[105540.0,0.18950222],[105550.0,0.26754455],[105560.0,0.01726337]]]
["bitfinex","BTCUSD",1747699206407,[[105510.0,0.9066167],[105500.0,0.18957345],[105490.0,0.64986084],[105480.0,0.34358839],[105470.0,0.0787136]],[[105520.0,0.0568],[105530.0,0.002],[105540.0,0.18950222],[105550.0,0.26754455],[105560.0,0.20382765]]]
["bitfinex","BTCUSD",1747699206582,[[105510.0,0.92115755],[105500.0,0.22627345],[105490.0,0.63479417],[105480.0,1.03238839],[105470.0,0.5320865]],[[105520.0,0.001],[105530.0,0.0605],[105550.0,0.26754455],[105560.0,0.1895257],[105570.0,1.05056742]]]
["bitfinex","BTCUSD",1747699206780,[[105510.0,0.95785755],[105500.0,0.18957345],[105490.0,0.63479417],[105480.0,1.03238839],[105470.0,0.5036595]],[[105520.0,0.001],[105530.0,0.0315],[105550.0,0.26754455],[105560.0,0.1895257],[105570.0,1.05056742]]]
["bitfinex","BTCUSD",1747699207086,[[105510.0,0.95785755],[105500.0,0.18957345],[105490.0,0.66322117],[105480.0,1.03238839],[105470.0,0.5036595]],[[105520.0,0.001],[105530.0,0.0315],[105540.0,0.0288],[105550.0,0.26754455],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699207299,[[105510.0,0.95985755],[105500.0,0.18957345],[105490.0,0.66322117],[105480.0,1.03238839],[105470.0,0.5036595]],[[105520.0,0.001],[105530.0,0.0315],[105540.0,0.0288],[105550.0,0.26754455],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699207495,[[105510.0,0.97081228],[105500.0,0.19905131],[105490.0,0.66322117],[105480.0,1.03238839],[105470.0,0.5036595]],[[105520.0,0.001],[105530.0,0.0315],[105540.0,0.03827454],[105550.0,0.26754455],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699207708,[[105510.0,0.9782896],[105500.0,0.20852926],[105490.0,0.66322117],[105480.0,1.03238839],[105470.0,0.5036595]],[[105520.0,0.001],[105530.0,0.0315],[105540.0,0.0572238],[105550.0,0.27701873],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699208027,[[105510.0,0.9802896],[105500.0,0.20852926],[105490.0,0.66322117],[105480.0,1.03238839],[105470.0,0.5036595]],[[105520.0,0.002],[105530.0,0.0315],[105540.0,0.0572238],[105550.0,0.27701873],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699208488,[[105510.0,0.9802896],[105500.0,0.20852926],[105490.0,0.66322117],[105480.0,0.34358839],[105470.0,1.1924595]],[[105520.0,0.002],[105530.0,0.0315],[105540.0,0.06669852],[105550.0,0.26754455],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699208754,[[105510.0,1.00606292],[105500.0,0.20852926],[105490.0,0.66322117],[105480.0,0.34358839],[105470.0,1.1924595]],[[105520.0,0.002],[105530.0,0.0315],[105540.0,0.05722371],[105550.0,0.26754455],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699208992,[[105510.0,1.01206292],[105500.0,0.20852926],[105490.0,0.66322117],[105480.0,0.34358839],[105470.0,1.1924595]],[[105520.0,0.003],[105530.0,0.0315],[105540.0,0.05722371],[105550.0,0.26754455],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699209231,[[105510.0,1.01206292],[105500.0,0.21852926],[105490.0,0.65322117],[105480.0,1.03238839],[105470.0,0.5036595]],[[105520.0,0.003],[105530.0,0.0315],[105540.0,0.05722371],[105550.0,0.26754455],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699209447,[[105510.0,1.00606292],[105500.0,0.21852926],[105490.0,0.65322117],[105480.0,1.03238839],[105470.0,0.5036595]],[[105520.0,0.002],[105530.0,0.0315],[105540.0,0.05722371],[105550.0,0.26754455],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699209656,[[105510.0,0.99093151],[105500.0,0.24877344],[105490.0,0.65322117],[105480.0,1.03238839],[105470.0,0.5036595]],[[105520.0,0.002],[105530.0,0.0315],[105540.0,0.03827445],[105550.0,0.27701873],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699209885,[[105510.0,0.99493151],[105500.0,0.24877344],[105490.0,0.65322117],[105480.0,1.03238839],[105470.0,0.5036595]],[[105520.0,0.003],[105530.0,0.0315],[105540.0,0.03827445],[105550.0,0.27701873],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699210081,[[105510.0,0.99493151],[105500.0,0.24877344],[105490.0,0.65322117],[105480.0,1.03238839],[105470.0,0.5036595]],[[105520.0,0.003],[105530.0,0.002],[105540.0,0.056],[105550.0,0.28649264],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699210283,[[105530.0,0.21794639],[105520.0,0.01895239],[105510.0,0.96649946],[105500.0,0.22981763],[105490.0,0.62479417]],[[105540.0,0.055],[105550.0,0.28649264],[105560.0,0.1895257],[108520.0,0.05381849],[108540.0,0.0012254]]]
["bitfinex","BTCUSD",1747699210478,[[105530.0,1.86731679],[105520.0,0.20848991],[105510.0,0.33126906],[105500.0,0.23181763],[105490.0,0.62479417]],[[105540.0,0.055],[105550.0,0.09697565],[105560.0,0.1895257],[105630.0,0.38672197],[105690.0,0.07578176]]]
["bitfinex","BTCUSD",1747699210681,[[105530.0,1.38285779],[105520.0,0.20848991],[105510.0,0.33126906],[105500.0,0.23181763],[105490.0,0.62479417]],[[105540.0,0.055],[105550.0,0.09697565],[105560.0,0.1895257],[105630.0,0.38672197],[105690.0,0.07578176]]]
["bitfinex","BTCUSD",1747699210896,[[105530.0,1.38285779],[105520.0,0.20848991],[105510.0,0.33126906],[105500.0,0.23181763],[105490.0,0.62479417]],[[105540.0,0.055],[105550.0,0.1064492],[105560.0,0.1895257],[105620.0,3.57143168],[105630.0,0.38672197]]]
["bitfinex","BTCUSD",1747699211044,[[105530.0,1.38285779],[105520.0,0.20848991],[105510.0,0.33126906],[105500.0,0.23181763],[105490.0,0.62479417]],[[105540.0,0.055],[105550.0,0.11592338],[105560.0,0.1895257],[105580.0,0.26554166],[105620.0,3.57143168]]]
["bitfinex","BTCUSD",1747699211260,[[105530.0,0.62213079],[105520.0,0.20848991],[105510.0,0.26232749],[105500.0,0.25951763],[105490.0,0.63479417]],[[105540.0,0.07394899],[105550.0,0.2864614],[105560.0,0.1895257],[105580.0,0.26554166],[105620.0,3.57143168]]]
["bitfinex","BTCUSD",1747699211261,[[105530.0,0.62213079],[105520.0,0.20848991],[105510.0,0.26232749],[105500.0,0.25951763],[105490.0,0.63479417]],[[105540.0,0.07394899],[105550.0,0.2864614],[105560.0,0.1895257],[105580.0,0.44534166],[105590.0,2.04743472]]]
["bitfinex","BTCUSD",1747699211581,[[105520.0,0.20849027],[105510.0,0.21936964],[105500.0,0.36385763],[105490.0,0.65086084],[105480.0,0.21324839]],[[105530.0,0.06710227],[105540.0,0.19346263],[105550.0,0.26751313],[105560.0,0.1895257],[105580.0,0.45534166]]]
["bitfinex","BTCUSD",1747699211781,[[105510.0,0.21536964],[105500.0,0.36385763],[105490.0,0.62704099],[105480.0,0.20594839],[105470.0,0.2136595]],[[105530.0,0.06710227],[105540.0,0.19346263],[105550.0,0.26751313],[105560.0,0.1895257],[105580.0,0.45534166]]]
["bitfinex","BTCUSD",1747699211782,[[105510.0,0.21536964],[105500.0,0.36385763],[105490.0,0.62704099],[105480.0,0.20594839],[105470.0,0.2136595]],[[105520.0,0.03867624],[105530.0,0.20847132],[105540.0,0.19050161],[105550.0,0.26751313],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699211965,[[105510.0,0.63438009],[105500.0,0.36385763],[105490.0,0.62704099],[105480.0,0.23094839],[105470.0,0.25390107]],[[105520.0,0.04815275],[105530.0,0.20847132],[105540.0,0.19050161],[105550.0,0.26751313],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699212384,[[105510.0,0.51143341],[105500.0,0.36385763],[105490.0,0.64158184],[105480.0,0.23094839],[105470.0,0.25390107]],[[105520.0,0.04815266],[105530.0,0.20847132],[105540.0,0.19050161],[105550.0,0.26751313],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699212552,[[105510.0,0.63776141],[105500.0,0.36385763],[105490.0,0.64158184],[105480.0,0.23094839],[105470.0,0.24390107]],[[105520.0,0.04815266],[105530.0,0.20847132],[105540.0,0.19050161],[105550.0,0.26751313],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699212961,[[105510.0,0.46460275],[105500.0,0.22181763],[105490.0,0.64158184],[105480.0,0.24094839],[105470.0,0.24390107]],[[105520.0,0.04815266],[105530.0,0.20847132],[105540.0,0.19050161],[105550.0,0.26751313],[105560.0,0.1895257]]]
["bitfinex","BTCUSD",1747699213159,[[105510.0,0.51807475],[105500.0,0.36385763],[105490.0,0.64158184],[105480.0,0.24094839],[105470.0,0.24390107]],[[105520.0,0.04815266],[105530.0,0.20847132],[105540.0,0.19050161],[105550.0,0.26751313],[105560.0,0.20355549]]]
["bitfinex","BTCUSD",1747699213284,[[105510.0,0.42576535],[105500.0,0.36385763],[105490.0,0.62704099],[105480.0,0.22924839],[105470.0,0.25390107]],[[105520.0,0.07765266],[105530.0,0.20847132],[105540.0,0.19050161],[105550.0,0.26751313],[105560.0,0.20355549]]]
["bitfinex","BTCUSD",1747699213483,[[105510.0,0.42576535],[105500.0,0.36385763],[105490.0,0.59861999],[105480.0,0.22924839],[105470.0,0.25390107]],[[105520.0,0.08712926],[105530.0,0.20847132],[105540.0,0.18950161],[105550.0,0.26751313],[105560.0,0.20355549]]]
["bitfinex","BTCUSD",1747699213843,[[105510.0,1.12851335],[105500.0,0.36385763],[105490.0,0.59861999],[105480.0,0.27221424],[105470.0,0.25390107]],[[105520.0,0.08712926],[105530.0,0.20847132],[105540.0,0.18950161],[105550.0,0.26751313],[105560.0,0.20355549]]]
["bitfinex","BTCUSD",1747699213844,[[105510.0,1.12851335],[105500.0,0.36385763],[105490.0,0.59861999],[105480.0,0.27221424],[105470.0,0.25390107]],[[105520.0,0.07865266],[105530.0,0.20847132],[105540.0,0.18950161],[105550.0,0.19148557],[105560.0,0.27958305]]]
["bitfinex","BTCUSD",1747699214056,[[105510.0,0.56598435],[105500.0,0.36385763],[105490.0,0.59861999],[105480.0,0.27221424],[105470.0,0.25390107]],[[105520.0,0.08812926],[105530.0,0.19899553],[105540.0,0.18950161],[105550.0,0.19148557],[105560.0,0.26555326]]]
["bitfinex","BTCUSD",1747699214407,[[105510.0,0.54021103],[105500.0,0.36385763],[105490.0,0.59861999],[105480.0,0.27221424],[105470.0,0.25390107]],[[105520.0,0.08812926],[105530.0,0.19899553],[105540.0,0.18950161],[105550.0,0.19148557],[105560.0,0.26555326]]]
["bitfinex","BTCUSD",1747699214614,[[105510.0,0.54360548],[105500.0,0.36385763],[105490.0,0.59861999],[105480.0,0.27221424],[105470.0,0.25390107]],[[105520.0,0.07865266],[105530.0,0.19899553],[105540.0,0.18950161],[105550.0,0.19148557],[105560.0,0.26555326]]]
["bitfinex","BTCUSD",1747699214812,[[105510.0,0.54360548],[105500.0,0.36385763],[105490.0,0.59861999],[105480.0,0.27221424],[105470.0,0.25390107]],[[105520.0,0.07865275],[105530.0,0.19899553],[105540.0,0.18950161],[105550.0,0.19148557],[105560.0,0.26555326]]]
["bitfinex","BTCUSD",1747699216211,[[105510.0,0.54360548],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30245842],[105470.0,0.25390107]],[[105520.0,0.07865275],[105530.0,0.19899553],[105540.0,0.18950161],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699216758,[[105510.0,0.54360548],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30245842],[105470.0,0.25390107]],[[105520.0,0.07865266],[105530.0,0.19899553],[105540.0,0.18950161],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699217147,[[105510.0,0.54360548],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30245842],[105470.0,0.25390107]],[[105520.0,0.08812917],[105530.0,0.19899553],[105540.0,0.18950161],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699217360,[[105510.0,0.54360548],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30415842],[105470.0,0.25390107]],[[105520.0,0.08812917],[105530.0,0.19899553],[105540.0,0.18950161],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699217814,[[105510.0,0.54360548],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30245842],[105470.0,0.25560107]],[[105520.0,0.08812917],[105530.0,0.19899553],[105540.0,0.18950161],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699218034,[[105510.0,0.54360548],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30245842],[105470.0,0.25560107]],[[105520.0,0.07865266],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699219269,[[105510.0,0.37891939],[105500.0,0.19157345],[105490.0,0.59861999],[105480.0,0.30245842],[105470.0,0.25560107]],[[105520.0,0.07865266],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699219417,[[105510.0,0.37891939],[105500.0,0.19157345],[105490.0,0.59861999],[105480.0,0.30245842],[105470.0,0.25560107]],[[105520.0,0.06917624],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699219621,[[105510.0,0.55871939],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30245842],[105470.0,0.30898606]],[[105520.0,0.07865266],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699220535,[[105510.0,0.55871939],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30245842],[105470.0,0.30898606]],[[105520.0,0.08812926],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699220745,[[105510.0,0.55871939],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30245842],[105470.0,0.30898606]],[[105520.0,0.07865266],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699221848,[[105510.0,0.55871939],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30245842],[105470.0,0.30898606]],[[105520.0,0.06917624],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699222303,[[105510.0,0.55871939],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30245842],[105470.0,0.30898606]],[[105520.0,0.07865266],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699222950,[[105510.0,0.55871939],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30245842],[105470.0,0.30898606]],[[105520.0,0.06917624],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699223147,[[105510.0,0.55871939],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30245842],[105470.0,0.30898606]],[[105520.0,0.07865266],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699223439,[[105510.0,0.55871939],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30415842],[105470.0,0.30728606]],[[105520.0,0.07865266],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699223849,[[105510.0,0.55871939],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30415842],[105470.0,0.33162946]],[[105520.0,0.07865257],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699226927,[[105510.0,0.55871939],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30415842],[105470.0,0.33162946]],[[105520.0,0.06917624],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699228882,[[105510.0,0.55871939],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30415842],[105470.0,0.33162946]],[[105520.0,0.07865275],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699229086,[[105510.0,0.54768539],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30415842],[105470.0,0.33162946]],[[105520.0,0.07865266],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699229497,[[105510.0,0.42350039],[105500.0,0.19157345],[105490.0,0.59861999],[105480.0,0.30415842],[105470.0,0.33162946]],[[105520.0,0.07865266],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699229692,[[105510.0,0.54768539],[105500.0,0.33361345],[105490.0,0.59861999],[105480.0,0.30415842],[105470.0,0.33162946]],[[105520.0,0.07865266],[105530.0,0.19899553],[105540.0,0.26552917],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699230501,[[105510.0,0.03519763],[105500.0,0.19157256],[105490.0,0.59861999],[105480.0,0.22179257],[105470.0,0.29428789]],[[105520.0,0.36846174],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.21602642],[105560.0,0.45535326]]]
["bitfinex","BTCUSD",1747699230842,[[105510.0,0.03519763],[105500.0,0.40928598],[105490.0,0.74065999],[105480.0,0.22179257],[105470.0,0.31151789]],[[105520.0,0.36550003],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.21602642],[105560.0,0.45535326]]]
["bitfinex","BTCUSD",1747699230958,[[105510.0,0.03142459],[105500.0,0.42439989],[105490.0,0.74065999],[105480.0,0.27517756],[105470.0,0.32152757]],[[105520.0,0.36550003],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.21602642],[105560.0,0.45535326]]]
["bitfinex","BTCUSD",1747699230959,[[105510.0,0.03142459],[105500.0,0.42439989],[105490.0,0.74065999],[105480.0,0.27517756],[105470.0,0.32152757]],[[105520.0,0.36550003],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.21602642],[105560.0,0.46960914]]]
["bitfinex","BTCUSD",1747699231164,[[105510.0,0.03142459],[105500.0,0.42439998],[105490.0,0.75013893],[105480.0,0.27517756],[105470.0,0.32152757]],[[105520.0,0.36550003],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.21602642],[105560.0,0.46960914]]]
["bitfinex","BTCUSD",1747699231718,[[105510.0,0.03142459],[105500.0,0.41492185],[105490.0,0.75013893],[105480.0,0.27517756],[105470.0,0.32152757]],[[105520.0,0.36550003],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.21602642],[105560.0,0.45535326]]]
["bitfinex","BTCUSD",1747699231955,[[105510.0,0.03142459],[105500.0,0.42439998],[105490.0,0.75013893],[105480.0,0.27517756],[105470.0,0.32152757]],[[105520.0,0.36550003],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.21602642],[105560.0,0.45535326]]]
["bitfinex","BTCUSD",1747699234094,[[105510.0,0.02008372],[105500.0,0.43574085],[105490.0,0.75013893],[105480.0,0.24493338],[105470.0,0.35177175]],[[105520.0,0.36550003],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.21602642],[105560.0,0.46666839]]]
["bitfinex","BTCUSD",1747699234513,[[105510.0,0.2191168],[105500.0,0.42626155],[105490.0,0.77090156],[105480.0,0.28113338],[105470.0,0.35177175]],[[105520.0,0.26819063],[105530.0,0.18951956],[105540.0,0.18950161],[105550.0,0.20602642],[105560.0,0.29686839]]]
["bitfinex","BTCUSD",1747699234747,[[105510.0,0.2191168],[105500.0,0.42626155],[105490.0,0.74065999],[105480.0,0.28113338],[105470.0,0.38201332]],[[105520.0,0.26819063],[105530.0,0.18951956],[105540.0,0.18950161],[105550.0,0.38586642],[105560.0,0.43890839]]]
["bitfinex","BTCUSD",1747699234947,[[105510.0,0.2191168],[105500.0,0.42626155],[105490.0,0.74065999],[105480.0,0.22774839],[105470.0,0.31861865]],[[105520.0,0.26819063],[105530.0,0.18951956],[105540.0,0.18950161],[105550.0,0.38586642],[105560.0,0.43890839]]]
["bitfinex","BTCUSD",1747699236857,[[105500.0,0.42626155],[105490.0,0.74065999],[105480.0,0.22774839],[105470.0,0.31861865],[105430.0,2.12243455]],[[105510.0,0.08463151],[105520.0,0.20101421],[105530.0,0.18951956],[105540.0,0.18950161],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699237052,[[105500.0,0.42626155],[105490.0,0.74065999],[105480.0,0.22774839],[105470.0,0.31861865],[105430.0,2.12243455]],[[105510.0,0.08463151],[105520.0,0.20115764],[105530.0,0.18951956],[105540.0,0.18950161],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699237389,[[105500.0,0.42626155],[105490.0,0.74065999],[105480.0,0.21654839],[105470.0,0.31861865],[105430.0,2.12243455]],[[105510.0,0.08463133],[105520.0,0.20115764],[105530.0,0.18951956],[105540.0,0.18950161],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699237589,[[105500.0,0.42626155],[105490.0,0.74065999],[105480.0,0.21654839],[105470.0,0.32981865],[105430.0,2.12243455]],[[105510.0,0.09410892],[105520.0,0.19068095],[105530.0,0.18951956],[105540.0,0.18950161],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699237810,[[105500.0,0.42626155],[105490.0,0.74065999],[105480.0,0.21654839],[105470.0,0.32981865],[105430.0,2.12243455]],[[105510.0,0.09410892],[105520.0,0.19068095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699238024,[[105500.0,0.43326155],[105490.0,0.74065999],[105480.0,0.21654839],[105470.0,0.32981865],[105430.0,2.12243455]],[[105510.0,0.09510892],[105520.0,0.19068095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699238545,[[105500.0,0.43326155],[105490.0,0.74065999],[105480.0,0.21654839],[105470.0,0.38320364],[105460.0,0.4033471]],[[105510.0,0.09510892],[105520.0,0.19068095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699238777,[[105500.0,0.43326155],[105490.0,0.74065999],[105480.0,0.21654839],[105470.0,0.38320364],[105460.0,0.4033471]],[[105510.0,0.09510892],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699238985,[[105500.0,0.43326155],[105490.0,0.74065999],[105480.0,0.21654839],[105470.0,0.38320364],[105460.0,0.4033471]],[[105510.0,0.10458633],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699239115,[[105500.0,0.43326155],[105490.0,0.74065999],[105480.0,0.21654839],[105470.0,0.38320364],[105460.0,0.4033471]],[[105510.0,0.10558633],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699239935,[[105500.0,0.41814764],[105490.0,0.7557739],[105480.0,0.21654839],[105470.0,0.35295946],[105460.0,0.36552103]],[[105510.0,0.10558633],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699240360,[[105500.0,0.41814764],[105490.0,0.7557739],[105480.0,0.22774839],[105470.0,0.34175946],[105460.0,0.36552103]],[[105510.0,0.08663124],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699240569,[[105500.0,0.41814764],[105490.0,0.7557739],[105480.0,0.22774839],[105470.0,0.34175946],[105460.0,0.36552103]],[[105510.0,0.09610865],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699240834,[[105500.0,0.41810764],[105490.0,0.7557739],[105480.0,0.22774839],[105470.0,0.34175946],[105460.0,0.36552103]],[[105510.0,0.09610865],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699241228,[[105500.0,0.41810764],[105490.0,0.7557739],[105480.0,0.22774839],[105470.0,0.28837447],[105460.0,0.30212636]],[[105510.0,0.09610865],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699241732,[[105500.0,0.42402571],[105490.0,0.7557739],[105480.0,0.22774839],[105470.0,0.28837447],[105460.0,0.30212636]],[[105510.0,0.09610865],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699243466,[[105500.0,0.41454785],[105490.0,0.7557739],[105480.0,0.19154839],[105470.0,0.2928329],[105460.0,0.2260988]],[[105510.0,0.10558696],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699243607,[[105500.0,0.41454785],[105490.0,0.6137339],[105480.0,0.19154839],[105470.0,0.2928329],[105460.0,0.2260988]],[[105510.0,0.10558696],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699243811,[[105500.0,0.02625894],[105490.0,0.6137339],[105480.0,0.19154839],[105470.0,0.2928329],[105460.0,0.23634298]],[[105510.0,0.26671076],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.38586642]]]
["bitfinex","BTCUSD",1747699244005,[[105500.0,0.02625894],[105490.0,0.98292995],[105480.0,0.19154839],[105470.0,0.2532029],[105460.0,0.23634298]],[[105510.0,0.25723326],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.40586642]]]
["bitfinex","BTCUSD",1747699244219,[[105500.0,0.02625894],[105490.0,0.98292995],[105480.0,0.19154839],[105470.0,0.2532029],[105460.0,0.27597298]],[[105510.0,0.25723326],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.40586642]]]
["bitfinex","BTCUSD",1747699245479,[[105500.0,0.02625894],[105490.0,0.98292914],[105480.0,0.19154839],[105470.0,0.2532029],[105460.0,0.27597298]],[[105510.0,0.25723326],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.40586642]]]
["bitfinex","BTCUSD",1747699245736,[[105500.0,0.02625894],[105490.0,0.9639709],[105480.0,0.19154839],[105470.0,0.2532029],[105460.0,0.27597298]],[[105510.0,0.25723326],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.40586642]]]
["bitfinex","BTCUSD",1747699245959,[[105500.0,0.02625894],[105490.0,0.97344966],[105480.0,0.19154839],[105470.0,0.2532029],[105460.0,0.27597298]],[[105510.0,0.25723326],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.40586642]]]
["bitfinex","BTCUSD",1747699246885,[[105500.0,0.37573761],[105490.0,0.97344966],[105480.0,0.19154839],[105470.0,0.2532029],[105460.0,0.27597298]],[[105510.0,0.25723326],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.40586642]]]
["bitfinex","BTCUSD",1747699247089,[[105500.0,0.37573761],[105490.0,0.56436966],[105480.0,0.19154839],[105470.0,0.6623229],[105460.0,0.27597298]],[[105510.0,0.25723326],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,0.40586642]]]
["bitfinex","BTCUSD",1747699247288,[[105500.0,0.36439674],[105490.0,0.56059662],[105480.0,0.2066623],[105470.0,0.6606229],[105460.0,0.2474288]],[[105510.0,0.25723326],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,1.08506642]]]
["bitfinex","BTCUSD",1747699248004,[[105500.0,0.35491807],[105490.0,0.54167955],[105480.0,0.2066623],[105470.0,0.6606229],[105460.0,0.2474288]],[[105510.0,0.25723326],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,1.08506642]]]
["bitfinex","BTCUSD",1747699248306,[[105500.0,0.35491807],[105490.0,0.56063752],[105480.0,0.2066623],[105470.0,0.6606229],[105460.0,0.2474288]],[[105510.0,0.25723326],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,1.08506642]]]
["bitfinex","BTCUSD",1747699248794,[[105500.0,0.35491807],[105490.0,0.5606377],[105480.0,0.2066623],[105470.0,0.6606229],[105460.0,0.2474288]],[[105510.0,0.25723326],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,1.08506642]]]
["bitfinex","BTCUSD",1747699249030,[[105500.0,0.36156271],[105490.0,0.57011664],[105480.0,0.2066623],[105470.0,0.6606229],[105460.0,0.2474288]],[[105510.0,0.25723326],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,1.08506642]]]
["bitfinex","BTCUSD",1747699249220,[[105500.0,0.36156271],[105490.0,0.56063716],[105480.0,0.2066623],[105470.0,0.6606229],[105460.0,0.2474288]],[[105510.0,0.25723326],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,1.08506642]]]
["bitfinex","BTCUSD",1747699249785,[[105500.0,0.36500451],[105490.0,0.57011601],[105480.0,0.2066623],[105470.0,0.6606229],[105460.0,0.2474288]],[[105510.0,0.25723326],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.26552917],[105550.0,1.08506642]]]
["bitfinex","BTCUSD",1747699250432,[[105500.0,0.37634538],[105490.0,0.39394231],[105480.0,0.20102805],[105470.0,0.66736708],[105460.0,0.25649952]],[[105510.0,0.35454266],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.27552917],[105550.0,1.07506642]]]
["bitfinex","BTCUSD",1747699250630,[[105500.0,0.37634538],[105490.0,0.40342152],[105480.0,0.3525878],[105470.0,0.66736708],[105460.0,0.25649952]],[[105510.0,0.35454266],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.27552917],[105550.0,1.07506642]]]
["bitfinex","BTCUSD",1747699250993,[[105500.0,0.37634538],[105490.0,0.40342161],[105480.0,0.36206782],[105470.0,0.66736708],[105460.0,0.25649952]],[[105510.0,0.35454266],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.27552917],[105550.0,1.07506642]]]
["bitfinex","BTCUSD",1747699251401,[[105500.0,0.37634538],[105490.0,0.19487391],[105480.0,0.21998782],[105470.0,0.66736708],[105460.0,0.25649952]],[[105510.0,0.35454266],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.27552917],[105550.0,1.07506642]]]
["bitfinex","BTCUSD",1747699251595,[[105500.0,0.37634538],[105490.0,0.01511391],[105480.0,0.21998854],[105470.0,0.66736708],[105460.0,0.25649952]],[[105510.0,0.35454266],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.28552917],[105550.0,1.06506642]]]
["bitfinex","BTCUSD",1747699251811,[[105500.0,0.37634538],[105490.0,0.22331235],[105480.0,0.35258825],[105470.0,0.66736708],[105460.0,0.25649952]],[[105510.0,0.35454266],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.28552917],[105550.0,1.06506642]]]
["bitfinex","BTCUSD",1747699253842,[[105500.0,0.36500451],[105490.0,0.21953931],[105480.0,0.36770216],[105470.0,0.6371229],[105460.0,0.2867437]],[[105510.0,0.35454266],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.28552917],[105550.0,1.07638155]]]
["bitfinex","BTCUSD",1747699254237,[[105500.0,0.36500451],[105490.0,0.39964999],[105480.0,0.36770216],[105470.0,0.6371229],[105460.0,0.2867437]],[[105510.0,0.35454266],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.27552917],[105550.0,1.08638155]]]
["bitfinex","BTCUSD",1747699254466,[[105500.0,0.36500451],[105490.0,0.39964999],[105480.0,0.36770216],[105470.0,0.6371229],[105460.0,0.2867437]],[[105510.0,0.35454266],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.28552917],[105550.0,1.07638155]]]
["bitfinex","BTCUSD",1747699254665,[[105500.0,0.36500451],[105490.0,0.39964999],[105480.0,0.36770216],[105470.0,0.6371229],[105460.0,0.2867437]],[[105510.0,0.35454266],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.27552917],[105550.0,1.08638155]]]
["bitfinex","BTCUSD",1747699254874,[[105490.0,0.39964999],[105480.0,0.36770216],[105470.0,0.6371229],[105460.0,0.2867437],[105420.0,1.27805534]],[[105500.0,0.25395203],[105510.0,0.28886489],[105520.0,0.18968095],[105530.0,0.18951956],[105540.0,0.62552917]]]
["bitfinex","BTCUSD",1747699255288,[[105490.0,0.39964999],[105480.0,0.36770216],[105470.0,0.6371229],[105460.0,0.2867437],[105420.0,1.27805534]],[[105500.0,0.25395203],[105510.0,0.28886489],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.62552917]]]
["bitfinex","BTCUSD",1747699255664,[[105490.0,0.39964999],[105480.0,0.36770216],[105470.0,0.6371229],[105460.0,0.2867437],[105420.0,1.27805534]],[[105500.0,0.25395203],[105510.0,0.28786489],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.62552917]]]
["bitfinex","BTCUSD",1747699255937,[[105490.0,0.40364999],[105480.0,0.36770216],[105470.0,0.6371229],[105460.0,0.2867437],[105420.0,1.27805534]],[[105500.0,0.25495203],[105510.0,0.28686489],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.62552917]]]
["bitfinex","BTCUSD",1747699256157,[[105490.0,0.40364999],[105480.0,0.36770216],[105470.0,0.6371229],[105460.0,0.2867437],[105420.0,1.27805534]],[[105500.0,0.25595203],[105510.0,0.28686489],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.61552917]]]
["bitfinex","BTCUSD",1747699256806,[[105490.0,0.39230912],[105480.0,0.36392912],[105470.0,0.65223681],[105460.0,0.25649952],[105440.0,0.31781793]],[[105500.0,0.25595203],[105510.0,0.28686489],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.61552917]]]
["bitfinex","BTCUSD",1747699256907,[[105490.0,0.73230912],[105480.0,0.36392912],[105470.0,0.65223681],[105460.0,0.25649952],[105440.0,0.31781793]],[[105500.0,0.25595203],[105510.0,0.28686489],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.61552917]]]
["bitfinex","BTCUSD",1747699257798,[[105490.0,0.73230912],[105480.0,0.36392912],[105470.0,0.65223681],[105460.0,0.25649952],[105450.0,0.2720294]],[[105500.0,0.25595203],[105510.0,0.28686489],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.27552917]]]
["bitfinex","BTCUSD",1747699258546,[[105490.0,0.73230912],[105480.0,0.36392912],[105470.0,0.65223681],[105460.0,0.22625795],[105450.0,0.2720294]],[[105500.0,0.25595203],[105510.0,0.28686489],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.27552917]]]
["bitfinex","BTCUSD",1747699259128,[[105490.0,0.73230912],[105480.0,0.36392912],[105470.0,0.65223681],[105460.0,0.22625795],[105450.0,0.2720294]],[[105500.0,0.26543043],[105510.0,0.28686489],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.27552917]]]
["bitfinex","BTCUSD",1747699259947,[[105490.0,0.74364999],[105480.0,0.36770216],[105470.0,0.6371229],[105460.0,0.22625795],[105450.0,0.2720294]],[[105500.0,0.26543043],[105510.0,0.28686489],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.27552917]]]
["bitfinex","BTCUSD",1747699260131,[[105490.0,0.7341706],[105480.0,0.36770216],[105470.0,0.6371229],[105460.0,0.22625795],[105450.0,0.2720294]],[[105500.0,0.26543043],[105510.0,0.28686489],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.27552917]]]
["bitfinex","BTCUSD",1747699260719,[[105490.0,0.74365008],[105480.0,0.22562216],[105470.0,0.6371229],[105460.0,0.22625795],[105450.0,0.2720294]],[[105500.0,0.26543043],[105510.0,0.28686489],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.27552917]]]
["bitfinex","BTCUSD",1747699260923,[[105490.0,0.74365008],[105480.0,0.36770216],[105470.0,0.6371229],[105460.0,0.22625795],[105450.0,0.2720294]],[[105500.0,0.25595203],[105510.0,0.28686489],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.27552917]]]
["bitfinex","BTCUSD",1747699262431,[[105490.0,0.74365008],[105480.0,0.35258825],[105470.0,0.65223681],[105460.0,0.22625795],[105450.0,0.2720294]],[[105500.0,0.25595203],[105510.0,0.28686489],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.27552917]]]
["bitfinex","BTCUSD",1747699263419,[[105490.0,0.75312947],[105480.0,0.35258825],[105470.0,0.65223681],[105460.0,0.22625795],[105450.0,0.2720294]],[[105500.0,0.25595203],[105510.0,0.28686489],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.27552917]]]
["bitfinex","BTCUSD",1747699263596,[[105490.0,0.76260877],[105480.0,0.34310823],[105470.0,0.71527838],[105460.0,0.19155795],[105450.0,0.2720294]],[[105500.0,0.0569],[105510.0,0.18955549],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.26552917]]]
["bitfinex","BTCUSD",1747699263797,[[105490.0,0.77208735],[105480.0,0.33362839],[105470.0,0.71527838],[105460.0,0.19155795],[105450.0,0.2720294]],[[105500.0,0.04845635],[105510.0,0.21625549],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.40760917]]]
["bitfinex","BTCUSD",1747699264130,[[105490.0,0.77208735],[105480.0,0.33362839],[105470.0,0.71527838],[105460.0,0.19155795],[105450.0,0.2720294]],[[105500.0,0.08463484],[105510.0,0.19903326],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.58740917]]]
["bitfinex","BTCUSD",1747699264339,[[105490.0,0.77208735],[105480.0,0.33362839],[105470.0,0.71527838],[105460.0,0.19155795],[105450.0,0.2720294]],[[105500.0,0.09411342],[105510.0,0.19903326],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.58740917]]]
["bitfinex","BTCUSD",1747699264524,[[105490.0,0.77208735],[105480.0,0.33362839],[105470.0,0.71527838],[105460.0,0.19155795],[105450.0,0.2720294]],[[105500.0,0.07515635],[105510.0,0.19903326],[105520.0,0.18968095],[105530.0,0.19151956],[105540.0,0.58740917]]]
["bitfinex","BTCUSD",1747699264705,[[105490.0,2.27639735],[105480.0,0.33362839],[105470.0,0.65223681],[105460.0,0.19155795],[105450.0,0.2920294]],[[105500.0,0.002],[105510.0,0.0264],[105520.0,0.00014343],[105530.0,0.20099517],[105540.0,0.44532917]]]
["bitfinex","BTCUSD",1747699264908,[[105510.0,0.55798772],[105500.0,0.2085141],[105490.0,2.41512359],[105480.0,0.33362839],[105470.0,0.69066792]],[[105520.0,0.05504343],[105530.0,0.22942266],[105540.0,0.26552917],[105560.0,0.45666839],[105570.0,0.63573569]]]
["bitfinex","BTCUSD",1747699265262,[[105510.0,2.36554229],[105500.0,0.2178141],[105490.0,0.34255287],[105480.0,0.22964839],[105470.0,0.70066792]],[[105520.0,0.00014343],[105530.0,0.01147534],[105540.0,0.26335153],[105560.0,0.45666839],[105570.0,0.61573569]]]
["bitfinex","BTCUSD",1747699265456,[[105510.0,2.47215169],[105500.0,0.2085141],[105490.0,0.21947188],[105480.0,0.23964839],[105470.0,0.67612707]],[[105520.0,0.00014343],[105530.0,0.03042647],[105540.0,0.26335153],[105560.0,0.45666839],[105570.0,0.75781569]]]
["bitfinex","BTCUSD",1747699265741,[[105510.0,2.47215169],[105500.0,0.2085141],[105490.0,0.23837519],[105480.0,0.23794839],[105470.0,0.66271316]],[[105520.0,0.00014343],[105530.0,0.03042647],[105540.0,0.25387672],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699265979,[[105510.0,2.47215169],[105500.0,0.2085141],[105490.0,0.23437519],[105480.0,0.23794839],[105470.0,0.96271316]],[[105520.0,0.00014343],[105530.0,0.03042647],[105540.0,0.25387672],[105550.0,0.19148557],[105560.0,0.44535326]]]
["bitfinex","BTCUSD",1747699266432,[[105510.0,2.47215169],[105500.0,0.2085141],[105490.0,0.23437519],[105480.0,0.23794839],[105470.0,0.96101316]],[[105520.0,0.00114343],[105530.0,0.002],[105540.0,0.26335153],[105550.0,0.19148557],[105560.0,0.26555326]]]
["bitfinex","BTCUSD",1747699266631,[[105510.0,2.47215169],[105500.0,0.2085141],[105490.0,0.23437519],[105480.0,0.23794839],[105470.0,0.96101316]],[[105520.0,0.00114343],[105530.0,0.0209506],[105540.0,0.26335153],[105550.0,0.19148557],[105560.0,0.26555326]]]
["bitfinex","BTCUSD",1747699266894,[[105520.0,0.55796705],[105510.0,2.16296791],[105500.0,0.18955793],[105490.0,0.2537246],[105480.0,0.30397595]],[[105530.0,0.002],[105540.0,0.03587445],[105550.0,0.20095996],[105560.0,0.29305326],[105570.0,0.37131487]]]
["bitfinex","BTCUSD",1747699267063,[[105520.0,2.23149345],[105510.0,0.55423053],[105500.0,0.18955793],[105490.0,0.2537246],[105480.0,0.30397595]],[[105530.0,0.002],[105540.0,0.02842416],[105550.0,0.23723396],[105560.0,0.29305326],[105570.0,0.37131487]]]
["bitfinex","BTCUSD",1747699267304,[[105520.0,2.24962487],[105510.0,0.95605053],[105500.0,0.19955793],[105490.0,0.2537246],[105480.0,0.59397595]],[[105530.0,0.002],[105550.0,0.03827373],[105560.0,0.29305326],[105570.0,0.19155487],[105580.0,0.44588411]]]
["bitfinex","BTCUSD",1747699267462,[[105520.0,2.24962487],[105510.0,0.94150968],[105500.0,0.19955793],[105490.0,0.2537246],[105480.0,0.59397595]],[[105530.0,0.002],[105540.0,0.01894899],[105550.0,0.24670564],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699267654,[[105520.0,2.24962487],[105510.0,0.93950968],[105500.0,0.19955793],[105490.0,0.2537246],[105480.0,0.59397595]],[[105530.0,0.002],[105540.0,0.01894899],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699267820,[[105520.0,2.20440087],[105510.0,0.94350968],[105500.0,0.19955793],[105490.0,0.2537246],[105480.0,0.59397595]],[[105530.0,0.002],[105540.0,0.01894899],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699268249,[[105520.0,2.20440087],[105510.0,0.93950968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.59397595]],[[105530.0,0.002],[105540.0,0.01894899],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699268604,[[105520.0,2.21040087],[105510.0,0.93950968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.59397595]],[[105530.0,0.003],[105540.0,0.01894899],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699268762,[[105520.0,2.20410087],[105510.0,0.93950968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.59397595]],[[105530.0,0.004],[105540.0,0.01894899],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699268945,[[105520.0,2.20410087],[105510.0,0.94880968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.59397595]],[[105530.0,0.004],[105540.0,0.01894899],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699269461,[[105520.0,2.20410087],[105510.0,0.94880968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.59397595]],[[105530.0,0.004],[105540.0,0.00947436],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699269634,[[105520.0,2.20410087],[105510.0,0.94880968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.59397595]],[[105530.0,0.004],[105540.0,0.0189489],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699270150,[[105520.0,2.20410087],[105510.0,0.94880968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.59397595]],[[105530.0,0.004],[105540.0,0.00947436],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699270320,[[105520.0,2.20410087],[105510.0,0.94880968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.59397595]],[[105530.0,0.004],[105540.0,0.0189489],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699270523,[[105520.0,2.20410087],[105510.0,0.94880968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.59397595]],[[105530.0,0.004],[105540.0,0.02842362],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699270694,[[105520.0,1.5116933],[105510.0,0.94880968],[105500.0,0.25140211],[105490.0,0.26130649],[105480.0,0.59397595]],[[105530.0,0.004],[105540.0,0.02842362],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699270899,[[105520.0,1.5116933],[105510.0,0.94880968],[105500.0,0.28164368],[105490.0,0.26130649],[105480.0,0.59397595]],[[105530.0,0.004],[105540.0,0.02842362],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699271166,[[105520.0,1.5116933],[105510.0,0.94880968],[105500.0,0.28164368],[105490.0,0.26130649],[105480.0,0.64736094]],[[105530.0,0.004],[105540.0,0.02842362],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699271528,[[105520.0,1.5116933],[105510.0,0.94880968],[105500.0,0.28164368],[105490.0,0.26130649],[105480.0,0.64736094]],[[105530.0,0.004],[105540.0,0.0189489],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699272258,[[105520.0,1.5116933],[105510.0,0.94880968],[105500.0,0.28164368],[105490.0,0.26130649],[105480.0,0.64736094]],[[105530.0,0.004],[105540.0,0.02842362],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699272585,[[105520.0,1.56353487],[105510.0,0.94880968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.64736094]],[[105530.0,0.004],[105540.0,0.00947436],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699272798,[[105520.0,1.56353487],[105510.0,0.94880968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.64736094]],[[105530.0,0.004],[105540.0,0.01894899],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699273155,[[105520.0,1.57283487],[105510.0,0.93950968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.64736094]],[[105530.0,0.004],[105540.0,0.0189489],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699273381,[[105520.0,1.5878999],[105510.0,0.93950968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.64736094]],[[105530.0,0.004],[105540.0,0.0189489],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699273605,[[105520.0,1.5785999],[105510.0,0.94880968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.64736094]],[[105530.0,0.004],[105540.0,0.0189489],[105550.0,0.23723191],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699273835,[[105520.0,1.5785999],[105510.0,0.94880968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.64736094]],[[105530.0,0.004],[105540.0,0.03789861],[105550.0,0.22775809],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699274291,[[105520.0,1.5785999],[105510.0,0.94880968],[105500.0,0.22980211],[105490.0,0.26130649],[105480.0,0.64736094]],[[105530.0,0.004],[105540.0,0.02842362],[105550.0,0.22775809],[105560.0,0.29305326],[105570.0,0.19155487]]]
["bitfinex","BTCUSD",1747699274522,[[105540.0,0.55792577],[105530.0,0.20845491],[105520.0,1.21947037],[105510.0,0.92225549],[105500.0,0.24180211]],[[105550.0,0.04774737],[105560.0,0.29305326],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.039185]]]
["bitfinex","BTCUSD",1747699274721,[[105540.0,1.65058932],[105530.0,0.20845491],[105520.0,0.38659437],[105510.0,0.59867549],[105500.0,0.24180211]],[[105550.0,0.2373218],[105560.0,0.30252654],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.191225]]]
["bitfinex","BTCUSD",1747699274882,[[105540.0,1.65058932],[105530.0,0.20845491],[105520.0,0.38659437],[105510.0,0.62709149],[105500.0,0.24180211]],[[105550.0,0.2373218],[105560.0,0.30252654],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.191225]]]
["bitfinex","BTCUSD",1747699275085,[[105540.0,1.58111732],[105530.0,0.20845491],[105520.0,0.38659437],[105510.0,0.62709149],[105500.0,0.24180211]],[[105550.0,0.2373218],[105560.0,0.30252654],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.191225]]]
["bitfinex","BTCUSD",1747699275508,[[105540.0,1.59518728],[105530.0,0.20845491],[105520.0,0.38359437],[105510.0,0.62709149],[105500.0,0.24180211]],[[105550.0,0.2373218],[105560.0,0.30252654],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.191225]]]
["bitfinex","BTCUSD",1747699275705,[[105540.0,1.60466173],[105530.0,0.20845491],[105520.0,0.38359437],[105510.0,0.62709149],[105500.0,0.24180211]],[[105550.0,0.05731224],[105560.0,0.30252654],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.171225]]]
["bitfinex","BTCUSD",1747699275919,[[105540.0,1.60466173],[105530.0,0.20845491],[105520.0,0.38359437],[105510.0,0.62709149],[105500.0,0.24180211]],[[105550.0,0.05731215],[105560.0,0.30252654],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.171225]]]
["bitfinex","BTCUSD",1747699276119,[[105540.0,1.60466173],[105530.0,0.20845491],[105520.0,0.37759437],[105510.0,0.62709149],[105500.0,0.24180211]],[[105550.0,0.05731215],[105560.0,0.30252654],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.171225]]]
["bitfinex","BTCUSD",1747699276455,[[105540.0,1.60466173],[105530.0,0.23480822],[105520.0,0.36252934],[105510.0,0.62709149],[105500.0,0.24180211]],[[105550.0,0.05731215],[105560.0,0.30252654],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.171225]]]
["bitfinex","BTCUSD",1747699276663,[[105540.0,1.60466173],[105530.0,0.23480822],[105520.0,0.36252934],[105510.0,0.62709149],[105500.0,0.24180211]],[[105550.0,0.04983806],[105560.0,0.30252654],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.029185]]]
["bitfinex","BTCUSD",1747699276920,[[105540.0,1.70197113],[105530.0,0.23480822],[105520.0,0.26521994],[105510.0,0.63709149],[105500.0,0.23180211]],[[105550.0,0.02403806],[105560.0,0.25309898],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.171225]]]
["bitfinex","BTCUSD",1747699277166,[[105540.0,1.70197113],[105530.0,0.23480822],[105520.0,0.26521994],[105510.0,0.63879149],[105500.0,0.23180211]],[[105550.0,0.02403806],[105560.0,0.25309898],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.171225]]]
["bitfinex","BTCUSD",1747699277580,[[105540.0,1.70197113],[105530.0,0.23480822],[105520.0,0.26521994],[105510.0,0.63879149],[105500.0,0.23180211]],[[105550.0,0.03351188],[105560.0,0.25309898],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.171225]]]
["bitfinex","BTCUSD",1747699278629,[[105540.0,1.71325941],[105530.0,0.22351994],[105520.0,0.26521994],[105510.0,0.63879149],[105500.0,0.23180211]],[[105550.0,0.03351188],[105560.0,0.25309898],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.171225]]]
["bitfinex","BTCUSD",1747699279507,[[105540.0,1.71325941],[105530.0,0.22351994],[105520.0,0.23497837],[105510.0,0.63879149],[105500.0,0.23180211]],[[105550.0,0.10676006],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.181225]]]
["bitfinex","BTCUSD",1747699279706,[[105540.0,1.71325941],[105530.0,0.22351994],[105520.0,0.23497837],[105510.0,0.63879149],[105500.0,0.26204368]],[[105550.0,0.10676006],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.181225]]]
["bitfinex","BTCUSD",1747699281336,[[105540.0,1.70197113],[105530.0,0.23480822],[105520.0,0.23497837],[105510.0,0.63879149],[105500.0,0.26204368]],[[105550.0,0.10676006],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.181225]]]
["bitfinex","BTCUSD",1747699282389,[[105540.0,1.49796896],[105530.0,0.23480822],[105520.0,0.23497837],[105510.0,0.63879149],[105500.0,0.26204368]],[[105550.0,0.29624371],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.181225]]]
["bitfinex","BTCUSD",1747699282596,[[105540.0,1.33811777],[105530.0,0.23480822],[105520.0,0.23497837],[105510.0,0.63879149],[105500.0,0.26204368]],[[105550.0,0.27729643],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.181225]]]
["bitfinex","BTCUSD",1747699282747,[[105540.0,1.34759249],[105530.0,0.23480822],[105520.0,0.23497837],[105510.0,0.63879149],[105500.0,0.26204368]],[[105550.0,0.27729643],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.181225]]]
["bitfinex","BTCUSD",1747699283086,[[105540.0,1.35706712],[105530.0,0.2253327],[105520.0,0.23497837],[105510.0,0.63879149],[105500.0,0.26204368]],[[105550.0,0.27729643],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,1.181225]]]
["bitfinex","BTCUSD",1747699283277,[[105540.0,1.35706712],[105530.0,0.2253327],[105520.0,0.23497837],[105510.0,0.63879149],[105500.0,0.26204368]],[[105550.0,0.27729643],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,0.772105]]]
["bitfinex","BTCUSD",1747699283729,[[105540.0,1.17716797],[105530.0,0.21585744],[105520.0,0.23497837],[105510.0,0.63879149],[105500.0,0.26204368]],[[105550.0,0.27729643],[105560.0,0.26555326],[105570.0,0.19155487],[105590.0,1.05103199],[105600.0,0.772105]]]
["bitfinex","BTCUSD",1747699283933,[[105540.0,0.59484596],[105530.0,0.56660427],[105520.0,0.21355452],[105510.0,0.66109149],[105500.0,0.23180211]],[[105550.0,0.25834861],[105560.0,0.26555326],[105570.0,0.19155487],[105590.0,1.19299199],[105600.0,0.640065]]]
["bitfinex","BTCUSD",1747699284137,[[105540.0,0.47169496],[105530.0,0.35814928],[105520.0,0.21796678],[105510.0,0.60037549],[105500.0,0.26410211]],[[105550.0,0.25834861],[105560.0,0.26555326],[105570.0,0.19155487],[105590.0,1.20299199],[105600.0,0.630065]]]
["bitfinex","BTCUSD",1747699284340,[[105540.0,0.47169496],[105530.0,0.34308416],[105520.0,0.24250787],[105510.0,0.60037549],[105500.0,0.29252111]],[[105550.0,0.25834861],[105560.0,0.26555326],[105570.0,0.19155487],[105590.0,1.20299199],[105600.0,0.630065]]]
["bitfinex","BTCUSD",1747699284556,[[105540.0,0.47169496],[105530.0,0.34308425],[105520.0,0.24250787],[105510.0,0.60037549],[105500.0,0.30706196]],[[105550.0,0.25834861],[105560.0,0.26555326],[105570.0,0.19155487],[105590.0,1.20299199],[105600.0,0.630065]]]
["bitfinex","BTCUSD",1747699284841,[[105540.0,0.47169496],[105530.0,0.35256013],[105520.0,0.22355476],[105510.0,0.60037549],[105500.0,0.30706196]],[[105550.0,0.25834861],[105560.0,0.26555326],[105570.0,0.19155487],[105590.0,1.20299199],[105600.0,0.630065]]]
["bitfinex","BTCUSD",1747699285034,[[105540.0,0.34],[105530.0,0.20108425],[105520.0,0.22355476],[105510.0,0.60037549],[105500.0,0.29706196]],[[105550.0,0.25834861],[105560.0,0.26555326],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699285236,[[105540.0,0.34],[105530.0,0.35256004],[105520.0,0.22355476],[105510.0,0.60037549],[105500.0,0.29706196]],[[105550.0,0.25834861],[105560.0,0.26555326],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699285626,[[105540.0,0.34],[105530.0,0.36203574],[105520.0,0.22355476],[105510.0,0.60037549],[105500.0,0.29706196]],[[105550.0,0.25834861],[105560.0,0.26555326],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699286377,[[105540.0,0.34],[105530.0,0.35256004],[105520.0,0.22355476],[105510.0,0.59867549],[105500.0,0.29876196]],[[105550.0,0.25834861],[105560.0,0.26555326],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699286991,[[105540.0,0.35384573],[105530.0,0.35256004],[105520.0,0.22355476],[105510.0,0.59867549],[105500.0,0.29876196]],[[105550.0,0.25834861],[105560.0,0.26555326],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699288229,[[105540.0,0.35384573],[105530.0,0.34308425],[105520.0,0.22355476],[105510.0,0.59867549],[105500.0,0.29876196]],[[105550.0,0.25834861],[105560.0,0.26555326],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699288671,[[105540.0,0.35384573],[105530.0,0.33360828],[105520.0,0.22355476],[105510.0,0.59867549],[105500.0,0.29876196]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699288884,[[105540.0,0.35384573],[105530.0,0.35255995],[105520.0,0.22355476],[105510.0,0.59867549],[105500.0,0.29876196]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699289087,[[105540.0,0.35384573],[105530.0,0.54207915],[105520.0,0.22355476],[105510.0,0.59867549],[105500.0,0.29876196]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699289298,[[105540.0,0.35384573],[105530.0,0.34308425],[105520.0,0.22355476],[105510.0,0.59867549],[105500.0,0.29876196]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699289506,[[105540.0,0.35384573],[105530.0,0.35256013],[105520.0,0.22355476],[105510.0,0.59867549],[105500.0,0.29876196]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699290720,[[105540.0,0.35384573],[105530.0,0.34308416],[105520.0,0.22355476],[105510.0,0.59867549],[105500.0,0.29876196]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699290948,[[105540.0,0.35384573],[105530.0,0.33360828],[105520.0,0.22355476],[105510.0,0.59867549],[105500.0,0.29876196]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699291154,[[105540.0,0.35384573],[105530.0,0.34308416],[105520.0,0.22355476],[105510.0,0.59867549],[105500.0,0.29876196]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699292073,[[105540.0,0.35384573],[105530.0,0.35255995],[105520.0,0.22355476],[105510.0,0.59867549],[105500.0,0.29876196]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699292898,[[105540.0,0.35384573],[105530.0,0.34308416],[105520.0,0.22355476],[105510.0,0.59867549],[105500.0,0.29876196]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699293382,[[105540.0,0.35384573],[105530.0,0.35255995],[105520.0,0.22355476],[105510.0,0.59867549],[105500.0,0.29876196]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699293581,[[105540.0,0.35384573],[105530.0,0.35814919],[105520.0,0.20848973],[105510.0,0.59867549],[105500.0,0.29876196]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699293812,[[105540.0,0.35384573],[105530.0,0.35814919],[105520.0,0.20848973],[105510.0,0.59867549],[105500.0,0.27034296]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699294225,[[105540.0,0.35384573],[105530.0,0.35814919],[105520.0,0.23690873],[105510.0,0.59867549],[105500.0,0.27034296]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699294411,[[105540.0,0.35384573],[105530.0,0.36762498],[105520.0,0.23690873],[105510.0,0.59867549],[105500.0,0.27034296]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699294548,[[105540.0,0.35384573],[105530.0,0.36762498],[105520.0,0.20848973],[105510.0,0.59867549],[105500.0,0.27034296]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699294763,[[105540.0,0.53416573],[105530.0,0.18730498],[105520.0,0.20848973],[105510.0,0.59867549],[105500.0,0.27034296]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699294957,[[105540.0,0.53416573],[105530.0,0.18730498],[105520.0,0.20848973],[105510.0,0.62709449],[105500.0,0.27034296]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.620065]]]
["bitfinex","BTCUSD",1747699296055,[[105540.0,0.56051904],[105530.0,0.16095167],[105520.0,0.20848973],[105510.0,0.65733867],[105500.0,0.24009878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699296875,[[105540.0,0.56051904],[105530.0,0.15147588],[105520.0,0.20848973],[105510.0,0.65733867],[105500.0,0.24009878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699297623,[[105540.0,0.56051904],[105530.0,0.16095167],[105520.0,0.20848973],[105510.0,0.65733867],[105500.0,0.24009878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699298340,[[105540.0,0.56051904],[105530.0,0.15147588],[105520.0,0.20848973],[105510.0,0.65733867],[105500.0,0.24009878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699299191,[[105540.0,0.56051904],[105530.0,0.16095167],[105520.0,0.20848973],[105510.0,0.65733867],[105500.0,0.24009878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699299533,[[105540.0,0.56051904],[105530.0,0.15147588],[105520.0,0.20848973],[105510.0,0.65733867],[105500.0,0.24009878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699299806,[[105540.0,0.56051904],[105530.0,0.16095167],[105520.0,0.20848973],[105510.0,0.65733867],[105500.0,0.24009878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699300212,[[105540.0,0.56051904],[105520.0,0.20848973],[105510.0,0.65733867],[105500.0,0.24009878],[104310.0,0.02]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699300416,[[105540.0,0.56051904],[105530.0,0.15147597],[105520.0,0.20848973],[105510.0,0.65733867],[105500.0,0.24009878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699301179,[[105540.0,0.54667331],[105520.0,0.20848973],[105510.0,0.65733867],[105500.0,0.24009878],[105490.0,0.2776578]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699301402,[[105540.0,0.54667331],[105530.0,0.15147597],[105520.0,0.20848973],[105510.0,0.65733867],[105500.0,0.23839878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699301567,[[105540.0,0.54667331],[105530.0,0.142],[105520.0,0.20848973],[105510.0,0.65733867],[105500.0,0.23839878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699301769,[[105540.0,0.54667331],[105530.0,0.15607014],[105520.0,0.20848973],[105510.0,0.65733867],[105500.0,0.23839878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699303387,[[105540.0,0.36635331],[105530.0,0.01407014],[105520.0,0.19901421],[105510.0,0.65733867],[105500.0,0.23839878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699303607,[[105540.0,0.54663331],[105530.0,0.15607014],[105520.0,0.21796678],[105510.0,0.66681563],[105500.0,0.23839878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699304335,[[105540.0,0.54663331],[105530.0,0.15607014],[105520.0,0.21796678],[105510.0,0.66681563],[105500.0,0.23839878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.20299199],[105600.0,0.64138013]]]
["bitfinex","BTCUSD",1747699304543,[[105540.0,0.54663331],[105530.0,0.15607014],[105520.0,0.22744284],[105510.0,0.66681563],[105500.0,0.23839878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699306151,[[105540.0,0.36635331],[105530.0,0.34582611],[105520.0,0.22744284],[105510.0,0.65733867],[105500.0,0.23839878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105590.0,1.21299199],[105600.0,0.63138013]]]
["bitfinex","BTCUSD",1747699306673,[[105540.0,0.36635331],[105530.0,0.34582611],[105520.0,0.22744284],[105510.0,0.65733867],[105500.0,0.23839878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.36518411],[105590.0,1.21299199]]]
["bitfinex","BTCUSD",1747699306870,[[105540.0,0.36635331],[105530.0,0.34582611],[105520.0,0.22744284],[105510.0,0.65733867],[105500.0,0.23839878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.21299199]]]
["bitfinex","BTCUSD",1747699307066,[[105540.0,0.36635331],[105530.0,0.33635014],[105520.0,0.22744284],[105510.0,0.65733867],[105500.0,0.23839878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.21299199]]]
["bitfinex","BTCUSD",1747699307589,[[105540.0,0.36635331],[105530.0,0.34582611],[105520.0,0.22744284],[105510.0,0.65733867],[105500.0,0.23839878]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.21299199]]]
["bitfinex","BTCUSD",1747699308462,[[105540.0,0.36635331],[105530.0,0.34582611],[105520.0,0.22744284],[105510.0,0.65733867],[105500.0,0.27622485]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.21299199]]]
["bitfinex","BTCUSD",1747699308637,[[105540.0,0.36635331],[105530.0,0.35530199],[105520.0,0.21796615],[105510.0,0.65733867],[105500.0,0.27622485]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.21299199]]]
["bitfinex","BTCUSD",1747699309174,[[105540.0,0.36635331],[105530.0,0.34582611],[105520.0,0.21796615],[105510.0,0.65733867],[105500.0,0.27622485]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.21299199]]]
["bitfinex","BTCUSD",1747699309738,[[105540.0,0.36635331],[105530.0,0.34582611],[105520.0,0.21796615],[105510.0,0.68033867],[105500.0,0.25462485]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.21299199]]]
["bitfinex","BTCUSD",1747699309916,[[105540.0,0.36635331],[105530.0,0.35530199],[105520.0,0.21796615],[105510.0,0.68033867],[105500.0,0.25462485]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.21299199]]]
["bitfinex","BTCUSD",1747699310712,[[105540.0,0.36635331],[105530.0,0.21330199],[105520.0,0.21796615],[105510.0,0.69073867],[105500.0,0.24392485]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.03267199]]]
["bitfinex","BTCUSD",1747699310921,[[105540.0,0.36635331],[105530.0,0.35530199],[105520.0,0.21796615],[105510.0,0.69073867],[105500.0,0.24392485]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.03267199]]]
["bitfinex","BTCUSD",1747699314041,[[105540.0,0.36635331],[105530.0,0.01407014],[105520.0,0.19901421],[105510.0,0.69073867],[105500.0,0.24392485]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.03267199]]]
["bitfinex","BTCUSD",1747699314253,[[105540.0,0.36635331],[105530.0,0.19435014],[105520.0,0.35049081],[105510.0,0.68981563],[105500.0,0.25432485]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.03267199]]]
["bitfinex","BTCUSD",1747699314482,[[105540.0,0.36635331],[105530.0,0.19435014],[105520.0,0.35996723],[105510.0,0.68981563],[105500.0,0.25432485]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.03267199]]]
["bitfinex","BTCUSD",1747699314696,[[105540.0,0.36635331],[105530.0,0.19435014],[105520.0,0.37891962],[105510.0,0.68033867],[105500.0,0.30770984]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.03267199]]]
["bitfinex","BTCUSD",1747699315112,[[105540.0,0.36635331],[105530.0,0.19435014],[105520.0,0.36944347],[105510.0,0.68033867],[105500.0,0.30770984]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.02267199]]]
["bitfinex","BTCUSD",1747699315314,[[105540.0,0.36635331],[105530.0,0.19435014],[105520.0,0.36944347],[105510.0,0.68033867],[105500.0,0.30770984]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.03267199]]]
["bitfinex","BTCUSD",1747699315645,[[105540.0,0.35506503],[105530.0,0.19435014],[105520.0,0.36944347],[105510.0,0.68033867],[105500.0,0.30770984]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.04398712]]]
["bitfinex","BTCUSD",1747699317750,[[105540.0,0.35506503],[105530.0,0.19435014],[105520.0,0.37891899],[105510.0,0.68033867],[105500.0,0.30770984]],[[105550.0,0.25834861],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.04398712]]]
["bitfinex","BTCUSD",1747699317980,[[105540.0,0.35506503],[105530.0,0.19435014],[105520.0,0.36944293],[105510.0,0.68033867],[105500.0,0.30770984]],[[105550.0,0.25824229],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.04398712]]]
["bitfinex","BTCUSD",1747699319953,[[105540.0,0.35506503],[105530.0,0.19435014],[105520.0,0.36944293],[105510.0,0.68033867],[105500.0,0.29730984]],[[105550.0,0.25824229],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.04398712]]]
["bitfinex","BTCUSD",1747699320152,[[105540.0,0.35506503],[105530.0,0.19435014],[105520.0,0.36944293],[105510.0,0.69073867],[105500.0,0.29730984]],[[105550.0,0.25824229],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.04398712]]]
["bitfinex","BTCUSD",1747699320360,[[105540.0,0.35506503],[105530.0,0.19435014],[105520.0,0.35996678],[105510.0,0.69073867],[105500.0,0.29730984]],[[105550.0,0.25824229],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.04398712]]]
["bitfinex","BTCUSD",1747699320566,[[105540.0,0.35506503],[105530.0,0.20382611],[105520.0,0.35996678],[105510.0,0.69073867],[105500.0,0.29730984]],[[105550.0,0.25824229],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.04398712]]]
["bitfinex","BTCUSD",1747699320948,[[105540.0,0.35506503],[105530.0,0.41229576],[105520.0,0.35049018],[105510.0,0.69073867],[105500.0,0.29730984]],[[105550.0,0.25824229],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,0.90198712]]]
["bitfinex","BTCUSD",1747699321164,[[105540.0,0.35506503],[105530.0,0.43124671],[105520.0,0.33153752],[105510.0,0.69073867],[105500.0,0.29730984]],[[105550.0,0.25824229],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,1.04402712]]]
["bitfinex","BTCUSD",1747699321359,[[105540.0,0.35506503],[105530.0,0.42177128],[105520.0,0.33153752],[105510.0,0.69073867],[105500.0,0.29730984]],[[105550.0,0.25824229],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.44580411],[105590.0,0.90198712]]]
["bitfinex","BTCUSD",1747699321513,[[105540.0,0.56351635],[105530.0,0.44253626],[105520.0,0.3951817],[105510.0,0.62709449],[105500.0,0.3212001]],[[105550.0,0.23054229],[105560.0,0.1895257],[105570.0,0.19155487],[105580.0,0.18949655],[105590.0,1.06226712]]]
["bitfinex","BTCUSD",1747699321726,[[105540.0,2.21332889],[105530.0,0.46646065],[105520.0,0.3617817],[105510.0,0.62709449],[105500.0,0.40722766]],[[105550.0,0.02393255],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.18949655],[105590.0,1.06226712]]]
["bitfinex","BTCUSD",1747699321944,[[105540.0,2.20385435],[105530.0,0.46646065],[105520.0,0.3617817],[105510.0,0.62709449],[105500.0,0.40722766]],[[105550.0,0.22288984],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.18949655],[105590.0,1.06226712]]]
["bitfinex","BTCUSD",1747699322162,[[105540.0,2.18988035],[105530.0,0.43621908],[105520.0,0.3617817],[105510.0,0.65733606],[105500.0,0.40722766]],[[105550.0,0.22288984],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.18949655],[105590.0,1.07226712]]]
["bitfinex","BTCUSD",1747699322380,[[105540.0,1.67098035],[105530.0,0.43621908],[105520.0,0.3617817],[105510.0,0.65733606],[105500.0,0.40722766]],[[105550.0,0.22288984],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.18949655],[105590.0,1.06226712]]]
["bitfinex","BTCUSD",1747699323123,[[105540.0,1.68045498],[105530.0,0.43621908],[105520.0,0.3617817],[105510.0,0.65733606],[105500.0,0.40722766]],[[105550.0,0.22288984],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.18949655],[105590.0,1.06226712]]]
["bitfinex","BTCUSD",1747699323342,[[105540.0,1.68045498],[105530.0,0.43621908],[105520.0,0.3617817],[105510.0,0.65733606],[105500.0,0.40722766]],[[105550.0,0.22288984],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.06226712]]]
["bitfinex","BTCUSD",1747699323546,[[105540.0,1.68992952],[105530.0,0.42674356],[105520.0,0.3617817],[105510.0,0.65733606],[105500.0,0.40722766]],[[105550.0,0.22288984],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.06226712]]]
["bitfinex","BTCUSD",1747699324349,[[105540.0,1.68992952],[105530.0,0.42674356],[105520.0,0.3617817],[105510.0,0.69516213],[105500.0,0.36940159]],[[105550.0,0.22288984],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.05095199]]]
["bitfinex","BTCUSD",1747699324553,[[105540.0,1.67098035],[105530.0,0.42674356],[105520.0,0.3617817],[105510.0,0.69516213],[105500.0,0.36940159]],[[105550.0,0.22288984],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.05095199]]]
["bitfinex","BTCUSD",1747699324899,[[105540.0,1.67098053],[105530.0,0.42674356],[105520.0,0.3617817],[105510.0,0.69516213],[105500.0,0.36940159]],[[105550.0,0.22288984],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.05095199]]]
["bitfinex","BTCUSD",1747699325434,[[105540.0,1.67098053],[105530.0,0.42674356],[105520.0,0.3617817],[105510.0,0.69686213],[105500.0,0.36940159]],[[105550.0,0.22288984],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.05095199]]]
["bitfinex","BTCUSD",1747699325618,[[105540.0,1.68045525],[105530.0,0.42674356],[105520.0,0.3617817],[105510.0,0.69686213],[105500.0,0.37940159]],[[105550.0,0.22288984],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.05095199]]]
["bitfinex","BTCUSD",1747699326133,[[105540.0,1.68992979],[105530.0,0.42674356],[105520.0,0.3617817],[105510.0,0.75024712],[105500.0,0.38941127]],[[105550.0,0.22288984],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.05095199]]]
["bitfinex","BTCUSD",1747699326134,[[105540.0,1.68992979],[105530.0,0.42674356],[105520.0,0.3617817],[105510.0,0.75024712],[105500.0,0.38941127]],[[105550.0,0.03340619],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.05095199]]]
["bitfinex","BTCUSD",1747699326901,[[105540.0,1.68045525],[105530.0,0.42674356],[105520.0,0.3617817],[105510.0,0.75024712],[105500.0,0.38941127]],[[105550.0,0.03340619],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.05095199]]]
["bitfinex","BTCUSD",1747699327333,[[105540.0,1.57136976],[105530.0,0.42674356],[105520.0,0.3617817],[105510.0,0.75024712],[105500.0,0.38941127]],[[105550.0,0.03340619],[105560.0,0.2472257],[105570.0,0.19155487],[105580.0,0.26552411],[105590.0,1.05095199]]]
["bitfinex","BTCUSD",1747699327858,[[105540.0,1.71125361],[105530.0,0.3838683],[105520.0,0.37632255],[105510.0,0.77024712],[105500.0,0.66941127]],[[105550.0,0.00498446],[105560.0,0.029],[105570.0,0.21885487],[105580.0,0.18949655],[105590.0,0.87067199]]]
["bitfinex","BTCUSD",1747699328089,[[105560.0,0.20841199],[105550.0,0.53894177],[105540.0,1.71991167],[105530.0,0.3838683],[105520.0,0.37632255]],[[105570.0,0.06577202],[105580.0,0.18949655],[105590.0,0.87067199],[105610.0,0.41922799],[105620.0,0.37933165]]]
["bitfinex","BTCUSD",1747699328314,[[105560.0,1.51045091],[105550.0,0.53894177],[105540.0,0.35015258],[105530.0,0.2035883],[105520.0,0.23632255]],[[105570.0,0.26469152],[105580.0,0.18949655],[105590.0,0.87067199],[105610.0,0.41922799],[105620.0,0.38933165]]]
["bitfinex","BTCUSD",1747699328532,[[105560.0,1.51045091],[105550.0,0.53894177],[105540.0,0.37856558],[105530.0,0.2035883],[105520.0,0.23632255]],[[105570.0,0.26469152],[105580.0,0.18949655],[105590.0,0.87067199],[105610.0,0.41922799],[105620.0,0.39933165]]]
["bitfinex","BTCUSD",1747699328748,[[105560.0,1.32734099],[105550.0,0.53894177],[105540.0,0.37856558],[105530.0,0.2035883],[105520.0,0.24632255]],[[105570.0,0.25521977],[105580.0,0.18949655],[105590.0,0.87067199],[105610.0,0.39815749],[105620.0,0.38501801]]]
["bitfinex","BTCUSD",1747699328963,[[105560.0,1.34628656],[105550.0,0.53894177],[105540.0,0.37856558],[105530.0,0.2035883],[105520.0,0.32235011]],[[105570.0,0.25521977],[105580.0,0.18949655],[105590.0,0.87067199],[105610.0,0.39815749],[105620.0,0.38501801]]]
["bitfinex","BTCUSD",1747699328964,[[105560.0,1.34628656],[105550.0,0.53894177],[105540.0,0.37856558],[105530.0,0.2035883],[105520.0,0.32235011]],[[105570.0,0.04794377],[105580.0,0.21629655],[105590.0,0.87067199],[105610.0,0.39815749],[105620.0,0.23301801]]]
["bitfinex","BTCUSD",1747699329180,[[105560.0,1.06276174],[105550.0,0.23204177],[105540.0,0.63706401],[105530.0,0.2035883],[105520.0,0.25632255]],[[105570.0,0.22933583],[105580.0,0.3293956],[105590.0,0.87067199],[105610.0,0.21787749],[105620.0,0.23301801]]]
["bitfinex","BTCUSD",1747699329386,[[105560.0,1.07223448],[105550.0,0.22256822],[105540.0,0.63706401],[105530.0,0.2035883],[105520.0,0.25632255]],[[105570.0,0.04188808],[105580.0,0.25336804],[105590.0,0.87067199],[105610.0,0.21787749],[105620.0,0.55485801]]]
["bitfinex","BTCUSD",1747699329610,[[105560.0,1.07223385],[105550.0,0.22256822],[105540.0,0.63706401],[105530.0,0.2035883],[105520.0,0.33235011]],[[105570.0,0.02494359],[105580.0,0.25336804],[105590.0,0.87067199],[105610.0,0.21787749],[105620.0,0.55485801]]]
["bitfinex","BTCUSD",1747699329836,[[105560.0,1.28989268],[105550.0,0.19986822],[105540.0,0.51770976],[105530.0,0.2035883],[105520.0,0.30210593]],[[105570.0,0.0249436],[105580.0,0.26283926],[105590.0,0.87067199],[105610.0,0.19146154],[105620.0,0.55485801]]]
["bitfinex","BTCUSD",1747699330090,[[105560.0,1.28989268],[105550.0,0.19986822],[105540.0,0.51770976],[105530.0,0.2035883],[105520.0,0.30210593]],[[105570.0,0.0344158],[105580.0,0.26283926],[105590.0,0.87067199],[105610.0,0.19146154],[105620.0,0.5734088]]]
["bitfinex","BTCUSD",1747699330310,[[105560.0,0.91363391],[105550.0,0.23204177],[105540.0,0.48746819],[105530.0,0.2035883],[105520.0,0.22607837]],[[105570.0,0.25056417],[105580.0,0.21629655],[105590.0,0.87067199],[105610.0,0.19146154],[105620.0,0.5734088]]]
["bitfinex","BTCUSD",1747699330539,[[105560.0,0.94197658],[105550.0,0.23204177],[105540.0,0.48746819],[105530.0,0.2035883],[105520.0,0.22607837]],[[105570.0,0.24109224],[105580.0,0.21629655],[105590.0,0.87067199],[105610.0,0.19146154],[105620.0,0.55485801]]]
["bitfinex","BTCUSD",1747699330675,[[105560.0,0.96092215],[105550.0,0.22256822],[105540.0,0.48746819],[105530.0,0.2035883],[105520.0,0.22607837]],[[105570.0,0.25056462],[105580.0,0.21629655],[105590.0,0.87067199],[105610.0,0.19146154],[105620.0,0.55485801]]]
["bitfinex","BTCUSD",1747699331106,[[105560.0,0.96092215],[105550.0,0.22256822],[105540.0,0.48746819],[105530.0,0.2035883],[105520.0,0.22607837]],[[105570.0,0.24856462],[105580.0,0.21629655],[105590.0,0.87067199],[105610.0,0.19146154],[105620.0,0.55485801]]]
["bitfinex","BTCUSD",1747699331282,[[105560.0,0.93102715],[105550.0,0.22256822],[105540.0,0.48746819],[105530.0,0.23382987],[105520.0,0.22777837]],[[105570.0,0.24856462],[105580.0,0.21629655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.23405801]]]
["bitfinex","BTCUSD",1747699331490,[[105560.0,0.93102652],[105550.0,0.22256822],[105540.0,0.48746819],[105530.0,0.23382987],[105520.0,0.30380593]],[[105570.0,0.03041687],[105580.0,0.21629655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.09205801]]]
["bitfinex","BTCUSD",1747699331726,[[105560.0,0.93102652],[105550.0,0.22256822],[105540.0,0.48746819],[105530.0,0.23382987],[105520.0,0.30380593]],[[105570.0,0.03041687],[105580.0,0.24429655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.23405801]]]
["bitfinex","BTCUSD",1747699332356,[[105560.0,0.93202652],[105550.0,0.22256822],[105540.0,0.48746819],[105530.0,0.23382987],[105520.0,0.30380593]],[[105570.0,0.03041687],[105580.0,0.24429655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.23405801]]]
["bitfinex","BTCUSD",1747699332556,[[105560.0,0.8894773],[105550.0,0.22256822],[105540.0,0.48746819],[105530.0,0.23382987],[105520.0,0.22777837]],[[105570.0,0.05841687],[105580.0,0.21629655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.23405801]]]
["bitfinex","BTCUSD",1747699332715,[[105560.0,0.8904773],[105550.0,0.22256822],[105540.0,0.48746819],[105530.0,0.23382987],[105520.0,0.22777837]],[[105570.0,0.05841687],[105580.0,0.21629655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.23405801]]]
["bitfinex","BTCUSD",1747699332900,[[105560.0,0.8904773],[105550.0,0.22256822],[105540.0,0.48746819],[105530.0,0.23382987],[105520.0,0.22777837]],[[105570.0,0.24786462],[105580.0,0.21629655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.23405801]]]
["bitfinex","BTCUSD",1747699333108,[[105560.0,0.89995013],[105550.0,0.22256822],[105540.0,0.48746819],[105530.0,0.23382987],[105520.0,0.22777837]],[[105570.0,0.21986462],[105580.0,0.24289655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.23405801]]]
["bitfinex","BTCUSD",1747699333317,[[105560.0,0.92265013],[105550.0,0.19986822],[105540.0,0.48746819],[105530.0,0.23382987],[105520.0,0.30380593]],[[105570.0,0.21986462],[105580.0,0.24289655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.23405801]]]
["bitfinex","BTCUSD",1747699333542,[[105560.0,0.92265013],[105550.0,0.60878822],[105540.0,0.48746819],[105530.0,0.23382987],[105520.0,0.30380593]],[[105570.0,0.21986462],[105580.0,0.24289655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.23405801]]]
["bitfinex","BTCUSD",1747699333739,[[105560.0,0.89995013],[105550.0,0.63148822],[105540.0,0.48746819],[105530.0,0.23382987],[105520.0,0.30380593]],[[105570.0,0.21986462],[105580.0,0.24289655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.23405801]]]
["bitfinex","BTCUSD",1747699333995,[[105560.0,0.89995013],[105550.0,0.63148822],[105540.0,0.48746819],[105530.0,0.23382987],[105520.0,0.42058559]],[[105570.0,0.21986462],[105580.0,0.24289655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.20052085]]]
["bitfinex","BTCUSD",1747699334395,[[105560.0,0.88100438],[105550.0,0.64096159],[105540.0,0.34546819],[105530.0,0.23382987],[105520.0,0.42058559]],[[105570.0,0.23829242],[105580.0,0.21629655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.20052085]]]
["bitfinex","BTCUSD",1747699334654,[[105560.0,0.81517958],[105550.0,0.65043577],[105540.0,0.34546819],[105530.0,0.23382987],[105520.0,0.42058559]],[[105570.0,0.26709242],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.20052085]]]
["bitfinex","BTCUSD",1747699334854,[[105560.0,0.70730177],[105550.0,0.65990923],[105540.0,0.34546819],[105530.0,0.23382987],[105520.0,0.42058559]],[[105570.0,0.25762013],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.20052085]]]
["bitfinex","BTCUSD",1747699335205,[[105560.0,0.85518477],[105550.0,0.65990923],[105540.0,0.34546819],[105530.0,0.23382987],[105520.0,0.42058559]],[[105570.0,0.25762013],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.20052085]]]
["bitfinex","BTCUSD",1747699335418,[[105560.0,0.84571158],[105550.0,0.65990923],[105540.0,0.34546819],[105530.0,0.23382987],[105520.0,0.42058559]],[[105570.0,0.25762013],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.20052085]]]
["bitfinex","BTCUSD",1747699335617,[[105560.0,0.84571158],[105550.0,0.65990923],[105540.0,0.34546819],[105530.0,0.23382987],[105520.0,0.42058559]],[[105570.0,0.21934775],[105580.0,0.21829655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.20052085]]]
["bitfinex","BTCUSD",1747699335831,[[105560.0,0.70730186],[105550.0,0.6589826],[105540.0,0.34546819],[105530.0,0.23382987],[105520.0,0.34455803]],[[105570.0,0.24814775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,1.20052085]]]
["bitfinex","BTCUSD",1747699336040,[[105560.0,0.55578858],[105550.0,0.40892],[105540.0,0.37582271],[105530.0,0.24423248],[105520.0,0.32455803]],[[105570.0,0.24814775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.19146154],[105620.0,0.9032217]]]
["bitfinex","BTCUSD",1747699336372,[[105560.0,0.37598858],[105550.0,0.40892],[105540.0,0.34364835],[105530.0,0.27640765],[105520.0,0.32455803]],[[105570.0,0.24814775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.38126154],[105620.0,1.0352217]]]
["bitfinex","BTCUSD",1747699336572,[[105560.0,0.03598858],[105550.0,0.73072],[105540.0,0.33417372],[105530.0,0.27640765],[105520.0,0.32455803]],[[105570.0,0.24814775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.38126154],[105620.0,1.0352217]]]
["bitfinex","BTCUSD",1747699336722,[[105560.0,0.03598858],[105550.0,0.73072],[105540.0,0.32469891],[105530.0,0.28588308],[105520.0,0.32455803]],[[105570.0,0.24814775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.39126154],[105620.0,1.0252217]]]
["bitfinex","BTCUSD",1747699336933,[[105560.0,0.37598858],[105550.0,0.73072],[105540.0,0.33417372],[105530.0,0.28588308],[105520.0,0.32455803]],[[105570.0,0.24814775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.39126154],[105620.0,1.0252217]]]
["bitfinex","BTCUSD",1747699337135,[[105560.0,0.37598858],[105550.0,0.73072],[105540.0,0.35312289],[105530.0,0.27640765],[105520.0,0.32455803]],[[105570.0,0.24814775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.39126154],[105620.0,1.0252217]]]
["bitfinex","BTCUSD",1747699337956,[[105560.0,0.37598858],[105550.0,0.73072],[105540.0,0.35312289],[105530.0,0.26693248],[105520.0,0.32455803]],[[105570.0,0.24814775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.39126154],[105620.0,1.0252217]]]
["bitfinex","BTCUSD",1747699338130,[[105560.0,0.37598858],[105550.0,0.73072],[105540.0,0.36259734],[105530.0,0.26693248],[105520.0,0.32455803]],[[105570.0,0.24814775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.39126154],[105620.0,1.0252217]]]
["bitfinex","BTCUSD",1747699338381,[[105560.0,0.37598858],[105550.0,0.73072],[105540.0,0.35312289],[105530.0,0.26693248],[105520.0,0.32455803]],[[105570.0,0.24814775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.39126154],[105620.0,1.0252217]]]
["bitfinex","BTCUSD",1747699338614,[[105560.0,0.36086975],[105550.0,0.75715232],[105540.0,0.35312307],[105530.0,0.2366883],[105520.0,0.35480221]],[[105570.0,0.24814775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.39126154],[105620.0,1.0252217]]]
["bitfinex","BTCUSD",1747699339222,[[105560.0,0.36086975],[105550.0,0.75715232],[105540.0,0.36259761],[105530.0,0.2366883],[105520.0,0.35480221]],[[105570.0,0.24814775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.39126154],[105620.0,1.0252217]]]
["bitfinex","BTCUSD",1747699339423,[[105560.0,0.36086975],[105550.0,0.75715232],[105540.0,0.36259761],[105530.0,0.2366883],[105520.0,0.29140754]],[[105570.0,0.24814775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.38126154],[105620.0,1.0352217]]]
["bitfinex","BTCUSD",1747699339663,[[105560.0,0.36086975],[105550.0,0.75715232],[105540.0,0.36259761],[105530.0,0.2366883],[105520.0,0.29140754]],[[105570.0,0.24814775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.39126154],[105620.0,1.0252217]]]
["bitfinex","BTCUSD",1747699340349,[[105550.0,0.75715232],[105540.0,0.35312307],[105530.0,0.2366883],[105520.0,0.29140754],[105500.0,0.26758549]],[[105560.0,0.2550388],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.73126154]]]
["bitfinex","BTCUSD",1747699340504,[[105550.0,0.74203349],[105540.0,0.37771644],[105530.0,0.2366883],[105520.0,0.26116336],[105510.0,0.3410178]],[[105560.0,0.2550388],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.73126154]]]
["bitfinex","BTCUSD",1747699341105,[[105550.0,0.74203349],[105540.0,0.37771599],[105530.0,0.2366883],[105520.0,0.26116336],[105510.0,0.3410178]],[[105560.0,0.2550388],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.73126154]]]
["bitfinex","BTCUSD",1747699341305,[[105550.0,0.74203349],[105540.0,0.36824154],[105530.0,0.2366883],[105520.0,0.26116336],[105510.0,0.3410178]],[[105560.0,0.2550388],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199],[105610.0,0.73126154]]]
["bitfinex","BTCUSD",1747699341541,[[105540.0,0.18821438],[105530.0,0.2366883],[105520.0,0.26116336],[105510.0,0.3410178],[105490.0,1.06299452]],[[105550.0,0.02642092],[105560.0,0.2550388],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699341761,[[105540.0,2.54684986],[105530.0,0.2139883],[105520.0,0.26116336],[105510.0,0.3410178],[105490.0,1.06299452]],[[105550.0,0.02642101],[105560.0,0.2550388],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699341983,[[105540.0,2.54684986],[105530.0,0.2139883],[105520.0,0.26116336],[105510.0,0.3410178],[105490.0,1.06299452]],[[105550.0,0.03589474],[105560.0,0.2550388],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699342190,[[105540.0,2.90573457],[105530.0,0.2139883],[105520.0,0.26116336],[105510.0,0.3410178],[105490.0,1.06299452]],[[105550.0,0.03589465],[105560.0,0.2550388],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699342394,[[105540.0,2.90573457],[105530.0,0.2139883],[105520.0,0.26116336],[105510.0,0.3410178],[105490.0,1.08688478]],[[105550.0,0.03389465],[105560.0,0.2550388],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699342603,[[105540.0,3.04773457],[105530.0,0.2139883],[105520.0,0.26116336],[105510.0,0.3410178],[105490.0,1.08688478]],[[105550.0,0.03389465],[105560.0,0.2550388],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699342815,[[105540.0,3.05173457],[105530.0,0.2139883],[105520.0,0.26116336],[105510.0,0.3410178],[105490.0,1.08688478]],[[105550.0,0.03389465],[105560.0,0.2550388],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699343389,[[105540.0,3.03661574],[105530.0,0.22910713],[105520.0,0.20777837],[105510.0,0.27762313],[105500.0,0.98662967]],[[105550.0,0.04336865],[105560.0,0.2455657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699343704,[[105540.0,3.03961574],[105530.0,0.22910713],[105520.0,0.20777837],[105510.0,0.27762313],[105500.0,0.98662967]],[[105550.0,0.04436865],[105560.0,0.2455657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699344987,[[105540.0,2.83456612],[105530.0,0.25180713],[105520.0,0.20777837],[105510.0,0.27762313],[105500.0,0.98662967]],[[105550.0,0.23385311],[105560.0,0.2455657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699345333,[[105540.0,2.84404075],[105530.0,0.66072713],[105520.0,0.20777837],[105510.0,0.27762313],[105500.0,0.98662967]],[[105550.0,0.23385311],[105560.0,0.2455657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699345529,[[105540.0,2.83456612],[105530.0,0.66072713],[105520.0,0.20777837],[105510.0,0.27762313],[105500.0,0.98662967]],[[105550.0,0.23385311],[105560.0,0.2455657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699345741,[[105540.0,1.09352311],[105530.0,0.66072713],[105520.0,0.20777837],[105510.0,0.22738156],[105500.0,0.93060211]],[[105550.0,0.23753183],[105560.0,0.2177657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699345951,[[105540.0,1.10299819],[105530.0,0.71756734],[105520.0,0.20777837],[105510.0,0.22738156],[105500.0,0.93060211]],[[105550.0,0.23753183],[105560.0,0.2177657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699345952,[[105540.0,1.10299819],[105530.0,0.71756734],[105520.0,0.20777837],[105510.0,0.23738156],[105500.0,0.95084368]],[[105550.0,0.23753183],[105560.0,0.2177657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699346100,[[105540.0,0.74767511],[105530.0,0.72704331],[105520.0,0.20777837],[105510.0,0.23738156],[105500.0,0.94084368]],[[105550.0,0.22805783],[105560.0,0.1894657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699346340,[[105540.0,1.06947511],[105530.0,0.72704331],[105520.0,0.20777837],[105510.0,0.23738156],[105500.0,0.94084368]],[[105550.0,0.25435783],[105560.0,0.1894657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699346507,[[105540.0,1.06947511],[105530.0,0.72704331],[105520.0,0.20777837],[105510.0,0.22738156],[105500.0,0.95084368]],[[105550.0,0.25435783],[105560.0,0.1894657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699346801,[[105540.0,1.06947511],[105530.0,0.72704331],[105520.0,0.20777837],[105510.0,0.23738156],[105500.0,0.94084368]],[[105550.0,0.25435783],[105560.0,0.1894657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699347003,[[105540.0,1.06947511],[105530.0,0.73651848],[105520.0,0.20777837],[105510.0,0.23738156],[105500.0,0.94084368]],[[105550.0,0.25435783],[105560.0,0.1894657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699347320,[[105540.0,1.06947511],[105530.0,0.73651848],[105520.0,0.20777837],[105510.0,0.23738156],[105500.0,0.95084368]],[[105550.0,0.25435783],[105560.0,0.1894657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699347726,[[105540.0,1.0789501],[105530.0,0.7270426],[105520.0,0.20777837],[105510.0,0.23738156],[105500.0,0.95084368]],[[105550.0,0.25435783],[105560.0,0.1894657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699348598,[[105540.0,1.27792652],[105530.0,0.71756699],[105520.0,0.20777837],[105510.0,0.24738156],[105500.0,1.01687124]],[[105550.0,0.25435783],[105560.0,0.1894657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699348739,[[105540.0,1.28740124],[105530.0,0.70809156],[105520.0,0.20777837],[105510.0,0.24738156],[105500.0,1.01687124]],[[105550.0,0.23753174],[105560.0,0.2170657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699348946,[[105540.0,1.29687578],[105530.0,0.6986163],[105520.0,0.20777837],[105510.0,0.24738156],[105500.0,1.01687124]],[[105550.0,0.21890538],[105560.0,0.2170657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699349186,[[105540.0,1.29687587],[105530.0,0.6986163],[105520.0,0.20777837],[105510.0,0.24738156],[105500.0,1.01687124]],[[105550.0,0.01994701],[105560.0,0.2433657],[105570.0,0.19144775],[105580.0,0.18949655],[105590.0,0.19147199]]]
["bitfinex","BTCUSD",1747699349401,[[105550.0,0.22737848],[105540.0,1.33009265],[105530.0,0.65604113],[105520.0,0.20777837],[105510.0,0.24738156]],[[105560.0,0.01894575],[105570.0,0.24534775],[105580.0,0.18949655],[105590.0,0.19147199],[105600.0,1.12452415]]]
["bitfinex","BTCUSD",1747699349634,[[105550.0,2.60692245],[105540.0,0.88666068],[105530.0,0.65604113],[105520.0,0.24166863],[105510.0,0.23738156]],[[105560.0,0.0189453],[105570.0,0.24534775],[105580.0,0.18949655],[105590.0,0.19147199],[105600.0,1.12452415]]]
["bitfinex","BTCUSD",1747699349845,[[105550.0,2.24781708],[105540.0,0.88666068],[105530.0,0.65604113],[105520.0,0.24166863],[105510.0,0.23738156]],[[105560.0,0.03789123],[105570.0,0.24534775],[105580.0,0.18949655],[105590.0,0.19147199],[105600.0,1.12452415]]]
["bitfinex","BTCUSD",1747699350074,[[105560.0,0.21788473],[105550.0,2.56964299],[105540.0,0.54588632],[105530.0,0.65604113],[105520.0,0.24166863]],[[105570.0,0.23669206],[105580.0,0.21819655],[105590.0,0.19147199],[105600.0,0.94472415],[105620.0,0.54580625]]]
["bitfinex","BTCUSD",1747699350283,[[105560.0,0.39768491],[105550.0,0.69868199],[105540.0,0.36208632],[105530.0,0.65604113],[105520.0,0.24166863]],[[105570.0,0.23669206],[105580.0,0.21819655],[105590.0,0.19147199],[105600.0,0.94472415],[105620.0,0.53580625]]]
["bitfinex","BTCUSD",1747699350532,[[105560.0,0.39768491],[105550.0,0.69968199],[105540.0,0.36208632],[105530.0,0.65604113],[105520.0,0.24166863]],[[105570.0,0.23669206],[105580.0,0.21819655],[105590.0,0.19147199],[105600.0,0.94472415],[105620.0,0.54580625]]]
["bitfinex","BTCUSD",1747699350733,[[105560.0,0.39768491],[105550.0,0.69968199],[105540.0,0.35908632],[105530.0,0.65604113],[105520.0,0.24166863]],[[105570.0,0.23669206],[105580.0,0.21819655],[105590.0,0.19147199],[105600.0,0.94472415],[105620.0,0.53580625]]]
["bitfinex","BTCUSD",1747699350932,[[105560.0,0.49499431],[105550.0,0.60137259],[105540.0,0.35908632],[105530.0,0.65604113],[105520.0,0.24166863]],[[105570.0,0.03777175],[105580.0,0.21819655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699351132,[[105560.0,0.50446696],[105550.0,0.59289877],[105540.0,0.35908632],[105530.0,0.65604113],[105520.0,0.25166863]],[[105570.0,0.05671624],[105580.0,0.21819655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.1904654]]]
["bitfinex","BTCUSD",1747699351386,[[105560.0,0.50446696],[105550.0,0.59289877],[105540.0,0.35908632],[105530.0,0.62762713],[105520.0,0.25166863]],[[105570.0,0.03041624],[105580.0,0.24459655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.1904654]]]
["bitfinex","BTCUSD",1747699351585,[[105560.0,0.50446696],[105550.0,0.6070176],[105540.0,0.35908632],[105530.0,0.6125083],[105520.0,0.31032281]],[[105570.0,0.03041624],[105580.0,0.24459655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.1904654]]]
["bitfinex","BTCUSD",1747699351842,[[105560.0,0.50446696],[105550.0,0.6070176],[105540.0,0.35908632],[105530.0,0.6125083],[105520.0,0.31032281]],[[105570.0,0.05036028],[105580.0,0.24459655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.1904654]]]
["bitfinex","BTCUSD",1747699352042,[[105560.0,0.50446696],[105550.0,0.6070176],[105540.0,0.35908632],[105530.0,0.6125083],[105520.0,0.31032281]],[[105570.0,0.05136028],[105580.0,0.24459655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.1904654]]]
["bitfinex","BTCUSD",1747699352246,[[105560.0,0.46175522],[105550.0,0.6070176],[105540.0,0.35908632],[105530.0,0.6125083],[105520.0,0.31032281]],[[105570.0,0.04188799],[105580.0,0.24459655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.1904654]]]
["bitfinex","BTCUSD",1747699352831,[[105560.0,0.49017443],[105550.0,0.6070176],[105540.0,0.35908632],[105530.0,0.6125083],[105520.0,0.31032281]],[[105570.0,0.05136028],[105580.0,0.24459655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.1904654]]]
["bitfinex","BTCUSD",1747699353310,[[105560.0,0.49017443],[105550.0,0.6070176],[105540.0,0.35908632],[105530.0,0.6125083],[105520.0,0.31032281]],[[105570.0,0.05136028],[105580.0,0.24459655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.0484654]]]
["bitfinex","BTCUSD",1747699353517,[[105560.0,0.32285524],[105550.0,0.6070176],[105540.0,0.35908632],[105530.0,0.6125083],[105520.0,0.31032281]],[[105570.0,0.05136028],[105580.0,0.24459655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.1904654]]]
["bitfinex","BTCUSD",1747699353933,[[105560.0,0.33232789],[105550.0,0.6070176],[105540.0,0.35908632],[105530.0,0.6125083],[105520.0,0.31032281]],[[105570.0,0.05136028],[105580.0,0.24459655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.1904654]]]
["bitfinex","BTCUSD",1747699354343,[[105560.0,0.33232789],[105550.0,0.6070176],[105540.0,0.35908632],[105530.0,0.6125083],[105520.0,0.28007863]],[[105570.0,0.05136028],[105580.0,0.24459655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.1904654]]]
["bitfinex","BTCUSD",1747699354562,[[105560.0,0.33232789],[105550.0,0.6070176],[105540.0,0.35908632],[105530.0,0.6125083],[105520.0,0.28007863]],[[105570.0,0.04188799],[105580.0,0.24459655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.1904654]]]
["bitfinex","BTCUSD",1747699354786,[[105560.0,0.33232789],[105550.0,0.6070176],[105540.0,0.35908632],[105530.0,0.6125083],[105520.0,0.28007863]],[[105570.0,0.04188799],[105580.0,0.24459655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.2004654]]]
["bitfinex","BTCUSD",1747699355371,[[105560.0,0.33232789],[105550.0,0.6070176],[105540.0,0.35908632],[105530.0,0.6125083],[105520.0,0.28007863]],[[105570.0,0.04188799],[105580.0,0.24459655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.1904654]]]
["bitfinex","BTCUSD",1747699355574,[[105560.0,0.33232789],[105550.0,0.6070176],[105540.0,0.35908632],[105530.0,0.6125083],[105520.0,0.28007863]],[[105570.0,0.04188799],[105580.0,0.24459655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.2004654]]]
["bitfinex","BTCUSD",1747699355996,[[105560.0,0.33232789],[105550.0,0.6070176],[105540.0,0.35908632],[105530.0,0.6125083],[105520.0,0.28007863]],[[105570.0,0.06998799],[105580.0,0.21819655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.2004654]]]
["bitfinex","BTCUSD",1747699356199,[[105560.0,0.33232789],[105550.0,0.6070176],[105540.0,0.35908632],[105530.0,0.6125083],[105520.0,0.28007863]],[[105570.0,0.06998799],[105580.0,0.21819655],[105590.0,0.19147199],[105600.0,0.26552415],[105620.0,1.1904654]]]
["bitfinex","BTCUSD",1747699357196,[[105560.0,2.68051489],[105550.0,0.6070176],[105540.0,0.37362717],[105530.0,0.6225083],[105520.0,0.64610619]],[[105570.0,0.0321],[105580.0,0.03817122],[105590.0,0.19147199],[105600.0,0.26552415],[105610.0,0.19142672]]]
["bitfinex","BTCUSD",1747699357406,[[105560.0,2.79882429],[105550.0,0.2530176],[105540.0,0.36492717],[105530.0,0.6225083],[105520.0,0.63156534]],[[105570.0,0.004],[105580.0,0.03817122],[105590.0,0.19147199],[105600.0,0.26552415],[105610.0,0.19142672]]]
["bitfinex","BTCUSD",1747699357407,[[105560.0,2.79882429],[105550.0,0.2530176],[105540.0,0.36492717],[105530.0,0.6225083],[105520.0,0.63156534]],[[105570.0,0.004],[105580.0,0.09338497],[105590.0,0.19147199],[105600.0,0.26552415],[105610.0,0.19142672]]]
["bitfinex","BTCUSD",1747699357979,[[105560.0,2.79882429],[105550.0,0.2530176],[105540.0,0.36492717],[105530.0,0.6225083],[105520.0,0.63156534]],[[105570.0,0.003],[105580.0,0.09338497],[105590.0,0.19147199],[105600.0,0.26552415],[105610.0,0.19142672]]]
["bitfinex","BTCUSD",1747699358759,[[105560.0,2.61830555],[105550.0,0.2530176],[105540.0,0.36492717],[105530.0,0.6225083],[105520.0,0.63156534]],[[105570.0,0.01247175],[105580.0,0.28281543],[105590.0,0.19147199],[105600.0,0.26552415],[105610.0,0.19142672]]]
["bitfinex","BTCUSD",1747699358930,[[105560.0,2.80777125],[105550.0,0.2530176],[105540.0,0.36492717],[105530.0,0.6225083],[105520.0,0.66180952]],[[105570.0,0.01247158],[105580.0,0.28281543],[105590.0,0.19147199],[105600.0,0.26552415],[105610.0,0.19142672]]]
["bitfinex","BTCUSD",1747699359135,[[105560.0,2.80777125],[105550.0,0.2530176],[105540.0,0.36492717],[105530.0,0.6225083],[105520.0,0.66180952]],[[105570.0,0.01147158],[105580.0,0.28281543],[105590.0,0.19147199],[105600.0,0.26552415],[105610.0,0.19142672]]]
["bitfinex","BTCUSD",1747699359296,[[105560.0,2.80977125],[105550.0,0.2530176],[105540.0,0.36492717],[105530.0,0.6225083],[105520.0,0.66180952]],[[105570.0,0.01147158],[105580.0,0.28281543],[105590.0,0.19147199],[105600.0,0.26552415],[105610.0,0.19142672]]]
["bitfinex","BTCUSD",1747699359939,[[105560.0,2.83819019],[105550.0,0.2530176],[105540.0,0.36492717],[105530.0,0.6225083],[105520.0,0.66180952]],[[105570.0,0.02094333],[105580.0,0.27334448],[105590.0,0.19147199],[105600.0,0.26552415],[105610.0,0.19142672]]]
["bitfinex","BTCUSD",1747699360799,[[105560.0,2.84766311],[105550.0,0.2530176],[105540.0,0.36492717],[105530.0,0.6225083],[105520.0,0.66180952]],[[105570.0,0.02094333],[105580.0,0.27334448],[105590.0,0.19147199],[105600.0,0.26552415],[105610.0,0.19142672]]]
["bitfinex","BTCUSD",1747699361078,[[105560.0,2.84766311],[105550.0,0.2530176],[105540.0,0.36492717],[105530.0,0.6225083],[105520.0,0.63156534]],[[105570.0,0.02094333],[105580.0,0.27334448],[105590.0,0.19147199],[105600.0,0.26552415],[105610.0,0.19142672]]]
["bitfinex","BTCUSD",1747699361287,[[105560.0,2.84766311],[105550.0,0.2530176],[105540.0,0.36662717],[105530.0,0.6225083],[105520.0,0.62986534]],[[105570.0,0.02094333],[105580.0,0.27334448],[105590.0,0.19147199],[105600.0,0.26552415],[105610.0,0.19142672]]]
["bitfinex","BTCUSD",1747699362441,[[105560.0,2.84766311],[105550.0,0.2530176],[105540.0,0.36662717],[105530.0,0.6225083],[105520.0,0.62986534]],[[105570.0,0.01147158],[105580.0,0.27334448],[105590.0,0.19147199],[105600.0,0.26552415],[105610.0,0.19142672]]]
["bitfinex","BTCUSD",1747699362796,[[105560.0,2.84766311],[105550.0,0.2530176],[105540.0,0.36662717],[105530.0,0.6325083],[105520.0,0.59145534]],[[105570.0,0.01147158],[105580.0,0.27334448],[105590.0,0.19147199],[105600.0,0.26552415],[105610.0,0.19142672]]]
["bitfinex","BTCUSD",1747699363006,[[105560.0,2.84766311],[105550.0,0.2530176],[105540.0,0.36662717],[105530.0,0.6325083],[105520.0,0.59145534]],[[105580.0,0.27334448],[105590.0,0.19147199],[105600.0,0.26552415],[105610.0,0.19142672]]]
["bitfinex","BTCUSD",1747699363007,[[105570.0,0.55786381],[105560.0,2.83741646],[105550.0,0.23654405],[105540.0,0.37492717],[105530.0,0.6225083]],[[105580.0,0.04574199],[105590.0,0.21747199],[105600.0,0.26552415],[105610.0,0.19142672],[105630.0,0.40948289]]]
["bitfinex","BTCUSD",1747699363208,[[105570.0,2.95966381],[105560.0,0.51722031],[105550.0,0.23654405],[105540.0,0.23492717],[105530.0,0.6509143]],[[105580.0,0.03788389],[105590.0,0.21747199],[105600.0,0.26552415],[105610.0,0.19142672],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699363354,[[105570.0,2.95966381],[105560.0,0.51722031],[105550.0,0.23654405],[105540.0,0.23492717],[105530.0,0.6225083]],[[105580.0,0.0756552],[105590.0,0.21747199],[105600.0,0.26552415],[105610.0,0.19142672],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699363554,[[105570.0,2.95966381],[105560.0,0.53233914],[105550.0,0.22142522],[105540.0,0.26333317],[105530.0,0.65275248]],[[105580.0,0.0756552],[105590.0,0.21747199],[105600.0,0.26552415],[105610.0,0.19142672],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699363908,[[105570.0,2.95966381],[105560.0,0.53133914],[105550.0,0.22142522],[105540.0,0.26333317],[105530.0,0.65275248]],[[105580.0,0.0756552],[105590.0,0.21747199],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699364373,[[105570.0,2.71900481],[105560.0,0.53133914],[105550.0,0.22142522],[105540.0,0.26333317],[105530.0,0.65275248]],[[105580.0,0.0766552],[105590.0,0.21747199],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699365179,[[105570.0,2.71900481],[105560.0,0.53033914],[105550.0,0.22142522],[105540.0,0.26333317],[105530.0,0.65275248]],[[105580.0,0.0766552],[105590.0,0.21747199],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699365533,[[105570.0,2.71900481],[105560.0,0.53033914],[105550.0,0.22142522],[105540.0,0.26333317],[105530.0,0.65275248]],[[105580.0,0.0776552],[105590.0,0.21747199],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699365959,[[105570.0,2.71900481],[105560.0,0.53033914],[105550.0,0.22142522],[105540.0,0.26333317],[105530.0,0.65275248]],[[105580.0,0.06818389],[105590.0,0.21747199],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699366161,[[105570.0,2.71900481],[105560.0,0.53033914],[105550.0,0.22142522],[105540.0,0.26333317],[105530.0,0.65275248]],[[105580.0,0.05871267],[105590.0,0.21747199],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699366371,[[105570.0,2.71900481],[105560.0,0.53033914],[105550.0,0.22142522],[105540.0,0.26333317],[105530.0,0.65275248]],[[105580.0,0.04924163],[105590.0,0.21747199],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699366581,[[105570.0,2.71900481],[105560.0,0.53033914],[105550.0,0.22142522],[105540.0,0.26333317],[105530.0,0.65275248]],[[105580.0,0.05871276],[105590.0,0.21747199],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699366971,[[105570.0,2.71900481],[105560.0,0.53033914],[105550.0,0.22142522],[105540.0,0.26333317],[105530.0,0.65275248]],[[105580.0,0.04924163],[105590.0,0.21747199],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699367273,[[105570.0,2.46612681],[105560.0,0.53033914],[105550.0,0.22142522],[105540.0,0.26333317],[105530.0,0.65275248]],[[105580.0,0.04924163],[105590.0,0.21747199],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699367798,[[105570.0,2.46612681],[105560.0,0.93921914],[105550.0,0.22142522],[105540.0,0.26333317],[105530.0,0.24383248]],[[105580.0,0.04924163],[105590.0,0.21747199],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699368310,[[105570.0,2.46612681],[105560.0,0.93921914],[105550.0,0.22142522],[105540.0,0.26333317],[105530.0,0.24383248]],[[105580.0,0.04924163],[105590.0,0.2269424],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699368496,[[105570.0,2.46612681],[105560.0,0.93921914],[105550.0,0.22142522],[105540.0,0.26333317],[105530.0,0.24383248]],[[105580.0,0.03977068],[105590.0,0.2269424],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699368791,[[105570.0,2.46612681],[105560.0,0.93921914],[105550.0,0.22142522],[105540.0,0.26333317],[105530.0,0.24383248]],[[105580.0,0.0303],[105590.0,0.05641033],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699369013,[[105570.0,2.48124564],[105560.0,0.92410031],[105550.0,0.22142522],[105540.0,0.29357735],[105530.0,0.2135883]],[[105580.0,0.0303],[105590.0,0.05641033],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699369158,[[105570.0,2.48124564],[105560.0,0.92410031],[105550.0,0.22142522],[105540.0,0.29357735],[105530.0,0.2135883]],[[105580.0,0.0303],[105590.0,0.06588074],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699369695,[[105570.0,2.48124564],[105560.0,0.92410031],[105550.0,0.22142522],[105540.0,0.26517135],[105530.0,0.2135883]],[[105580.0,0.0303],[105590.0,0.06588074],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699370012,[[105570.0,2.48124564],[105560.0,0.92410031],[105550.0,0.22142522],[105540.0,0.26517135],[105530.0,0.2419943]],[[105580.0,0.0303],[105590.0,0.06588074],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699370217,[[105570.0,2.48124564],[105560.0,0.92410031],[105550.0,0.22142522],[105540.0,0.26517135],[105530.0,0.2419943]],[[105580.0,0.0303],[105590.0,0.07535133],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699370517,[[105570.0,2.48124564],[105560.0,0.92410031],[105550.0,0.22142522],[105540.0,0.26517135],[105530.0,0.2419943]],[[105580.0,0.0303],[105590.0,0.06588074],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699370918,[[105570.0,2.47843726],[105560.0,0.92410031],[105550.0,0.22142522],[105540.0,0.26517135],[105530.0,0.2419943]],[[105580.0,0.0303],[105590.0,0.07535133],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699371278,[[105570.0,2.47843726],[105560.0,0.92410031],[105550.0,0.22142522],[105540.0,0.26517135],[105530.0,0.2419943]],[[105580.0,0.0584],[105590.0,0.04935133],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699372053,[[105570.0,2.47843726],[105560.0,0.92410031],[105550.0,0.22142522],[105540.0,0.26517135],[105530.0,0.2419943]],[[105580.0,0.0584],[105590.0,0.04935124],[105600.0,0.26552415],[105610.0,0.19142672],[105620.0,0.8686654]]]
["bitfinex","BTCUSD",1747699372300,[[105580.0,0.2178432],[105570.0,2.46896462],[105560.0,0.9051551],[105550.0,0.22142522],[105540.0,0.27517135]],[[105590.0,0.04903992],[105600.0,0.28446308],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.59208289]]]
["bitfinex","BTCUSD",1747699372557,[[105580.0,1.9771212],[105570.0,0.70270162],[105560.0,0.7253551],[105550.0,0.22142522],[105540.0,0.27517135]],[[105590.0,0.05865381],[105600.0,0.28446308],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.59208289]]]
["bitfinex","BTCUSD",1747699372718,[[105580.0,1.9508452],[105570.0,0.70270162],[105560.0,0.7253551],[105550.0,0.22142522],[105540.0,0.30357735]],[[105590.0,0.05865381],[105600.0,0.28446308],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.59208289]]]
["bitfinex","BTCUSD",1747699372954,[[105580.0,1.7918722],[105570.0,0.70270162],[105560.0,0.7253551],[105550.0,0.22142522],[105540.0,0.30357735]],[[105590.0,0.05865381],[105600.0,0.28446308],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.59208289]]]
["bitfinex","BTCUSD",1747699373380,[[105580.0,1.3908582],[105570.0,0.70270162],[105560.0,0.7253551],[105550.0,0.22142522],[105540.0,0.30357735]],[[105590.0,0.06065381],[105600.0,0.28446308],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.59208289]]]
["bitfinex","BTCUSD",1747699373927,[[105580.0,1.3529992],[105570.0,0.70270162],[105560.0,0.7253551],[105550.0,0.22142522],[105540.0,0.30357735]],[[105590.0,0.05865381],[105600.0,0.28446308],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.59208289]]]
["bitfinex","BTCUSD",1747699374148,[[105580.0,1.3529992],[105570.0,0.70270162],[105560.0,0.7253551],[105550.0,0.22142522],[105540.0,0.30357735]],[[105590.0,0.05965381],[105600.0,0.28446308],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.59208289]]]
["bitfinex","BTCUSD",1747699374810,[[105580.0,1.3529992],[105570.0,0.70270162],[105560.0,0.7253551],[105550.0,0.22142522],[105540.0,0.30357735]],[[105590.0,0.05965381],[105600.0,0.20843552],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.59208289]]]
["bitfinex","BTCUSD",1747699375078,[[105580.0,1.3529992],[105570.0,0.70270162],[105560.0,0.7253551],[105550.0,0.22142522],[105540.0,0.30357735]],[[105590.0,0.04071353],[105600.0,0.20843552],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.59208289]]]
["bitfinex","BTCUSD",1747699375364,[[105580.0,1.3529992],[105570.0,0.70270162],[105560.0,0.7253551],[105550.0,0.22142522],[105540.0,0.30357735]],[[105590.0,0.06871353],[105600.0,0.20843552],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.59208289]]]
["bitfinex","BTCUSD",1747699375573,[[105580.0,1.3529992],[105570.0,0.70270162],[105560.0,0.7253551],[105550.0,0.22142522],[105540.0,0.30357735]],[[105590.0,0.06871344],[105600.0,0.20843552],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.59208289]]]
["bitfinex","BTCUSD",1747699377321,[[105580.0,1.6929992],[105570.0,0.36270162],[105560.0,0.7253551],[105550.0,0.22142522],[105540.0,0.37960491]],[[105590.0,0.05924366],[105600.0,0.0378775],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.59208289]]]
["bitfinex","BTCUSD",1747699377521,[[105580.0,1.70811803],[105570.0,0.34758279],[105560.0,0.7253551],[105550.0,0.2516694],[105540.0,0.34936073]],[[105590.0,0.05924366],[105600.0,0.0378775],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.45012289]]]
["bitfinex","BTCUSD",1747699378511,[[105580.0,1.70811803],[105570.0,0.34758279],[105560.0,0.7253551],[105550.0,0.2516694],[105540.0,0.34936073]],[[105590.0,0.05924366],[105600.0,0.03787741],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.45012289]]]
["bitfinex","BTCUSD",1747699378678,[[105580.0,1.70811803],[105570.0,0.34758279],[105560.0,0.7253551],[105550.0,0.2516694],[105540.0,0.33047602]],[[105590.0,0.05924366],[105600.0,0.03787741],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.45012289]]]
["bitfinex","BTCUSD",1747699379740,[[105580.0,1.70811803],[105570.0,0.34758279],[105560.0,0.7253551],[105550.0,0.2516694],[105540.0,0.33047602]],[[105590.0,0.05924366],[105600.0,0.03787741],[105610.0,0.19142672],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699379931,[[105580.0,1.70811803],[105570.0,0.37538279],[105560.0,0.7166551],[105550.0,0.2616694],[105540.0,0.32047602]],[[105590.0,0.00314366],[105600.0,0.0544],[105610.0,0.02093733],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699380139,[[105580.0,1.70811803],[105570.0,0.37538279],[105560.0,0.7166551],[105550.0,0.2616694],[105540.0,0.32047602]],[[105590.0,0.00314366],[105600.0,0.0544],[105610.0,0.22925114],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699380342,[[105580.0,1.6929992],[105570.0,0.37538279],[105560.0,0.74689928],[105550.0,0.23142522],[105540.0,0.32047602]],[[105590.0,0.00314366],[105600.0,0.06386897],[105610.0,0.22925114],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699380542,[[105580.0,1.6929992],[105570.0,0.37538279],[105560.0,0.74689928],[105550.0,0.23142522],[105540.0,0.32047602]],[[105590.0,0.00314366],[105600.0,0.03676897],[105610.0,0.22925114],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699380674,[[105580.0,1.6929992],[105570.0,0.37538279],[105560.0,0.74689928],[105550.0,0.23142522],[105540.0,0.32047602]],[[105590.0,0.03124366],[105600.0,0.03676897],[105610.0,0.22925114],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699380899,[[105580.0,1.6929992],[105570.0,0.37538279],[105560.0,0.74689928],[105550.0,0.23142522],[105540.0,0.32047602]],[[105590.0,0.03024366],[105600.0,0.04623812],[105610.0,0.21978261],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699381567,[[105580.0,1.6949992],[105570.0,0.37538279],[105560.0,0.74689928],[105550.0,0.23142522],[105540.0,0.32047602]],[[105590.0,0.03024366],[105600.0,0.04623812],[105610.0,0.21978261],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699382119,[[105580.0,1.6969992],[105570.0,0.37538279],[105560.0,0.74689928],[105550.0,0.23142522],[105540.0,0.32047602]],[[105590.0,0.03024366],[105600.0,0.04623812],[105610.0,0.21978261],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699382309,[[105580.0,1.6969992],[105570.0,0.37538279],[105560.0,0.74859928],[105550.0,0.22972522],[105540.0,0.32047602]],[[105590.0,0.03024366],[105600.0,0.04623812],[105610.0,0.21978261],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699382506,[[105580.0,1.6969992],[105570.0,0.37538279],[105560.0,0.74859928],[105550.0,0.22972522],[105540.0,0.32047602]],[[105590.0,0.05754366],[105600.0,0.02840745],[105610.0,0.21031399],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699382720,[[105580.0,1.1385912],[105570.0,0.20558279],[105560.0,0.74859928],[105550.0,0.22972522],[105540.0,0.32047602]],[[105590.0,0.05754366],[105600.0,0.04083638],[105610.0,0.20084528],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699382929,[[105580.0,1.1385912],[105570.0,0.23582697],[105560.0,0.7458551],[105550.0,0.22972522],[105540.0,0.32047602]],[[105590.0,0.05754366],[105600.0,0.03136687],[105610.0,0.20084528],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699383169,[[105580.0,1.1385912],[105570.0,0.23582697],[105560.0,0.7458551],[105550.0,0.22972522],[105540.0,0.32047602]],[[105590.0,0.05754366],[105600.0,0.04083638],[105610.0,0.20084528],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699383354,[[105580.0,1.1385912],[105570.0,0.23582697],[105560.0,0.7458551],[105550.0,0.22972522],[105540.0,0.32047602]],[[105590.0,0.05754366],[105600.0,0.02189754],[105610.0,0.20084528],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699383531,[[105580.0,1.1385912],[105570.0,0.23582697],[105560.0,0.7458551],[105550.0,0.22972522],[105540.0,0.32047602]],[[105590.0,0.05754366],[105600.0,0.03136696],[105610.0,0.20084528],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699384749,[[105580.0,1.1385912],[105570.0,0.23582697],[105560.0,0.7458551],[105550.0,0.22972522],[105540.0,0.32047602]],[[105590.0,0.05754366],[105600.0,0.02189754],[105610.0,0.20084528],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699384947,[[105580.0,1.1385912],[105570.0,0.23582697],[105560.0,0.7458551],[105550.0,0.22972522],[105540.0,0.32047602]],[[105590.0,0.05754366],[105600.0,0.03136696],[105610.0,0.20084528],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699386217,[[105580.0,1.1385912],[105570.0,0.23582697],[105560.0,0.7458551],[105550.0,0.22972522],[105540.0,0.32047602]],[[105590.0,0.05754366],[105600.0,0.03136687],[105610.0,0.20084528],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699388598,[[105580.0,1.1385912],[105570.0,0.64462697],[105560.0,0.3369751],[105550.0,0.22972522],[105540.0,0.32047602]],[[105590.0,0.05754366],[105600.0,0.03136687],[105610.0,0.20084528],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699388976,[[105580.0,1.1385912],[105570.0,0.64462697],[105560.0,0.3369751],[105550.0,0.22972522],[105540.0,0.32047602]],[[105590.0,0.05754366],[105600.0,0.04083638],[105610.0,0.20084528],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699389223,[[105580.0,1.1385912],[105570.0,0.64462697],[105560.0,0.3369751],[105550.0,0.22972522],[105540.0,0.32047602]],[[105590.0,0.05754366],[105600.0,0.03136687],[105610.0,0.20084528],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699389397,[[105580.0,1.1274082],[105570.0,0.64462697],[105560.0,0.3369751],[105550.0,0.22972522],[105540.0,0.29207002]],[[105590.0,0.05754366],[105600.0,0.05030607],[105610.0,0.19137648],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699389600,[[105580.0,1.1161172],[105570.0,0.64462697],[105560.0,0.3369751],[105550.0,0.25812922],[105540.0,0.34545501]],[[105590.0,0.05754366],[105600.0,0.04083638],[105610.0,0.19137648],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699389801,[[105580.0,1.1161172],[105570.0,0.64462697],[105560.0,0.3369751],[105550.0,0.25812922],[105540.0,0.34545501]],[[105590.0,0.05754366],[105600.0,0.05030607],[105610.0,0.19137648],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699390003,[[105580.0,1.0644782],[105570.0,0.64462697],[105560.0,0.3369751],[105550.0,0.25812922],[105540.0,0.34545501]],[[105590.0,0.05754366],[105600.0,0.04083638],[105610.0,0.19137648],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699391454,[[105580.0,0.86750121],[105570.0,0.64462697],[105560.0,0.3369751],[105550.0,0.24812922],[105540.0,0.26942745]],[[105590.0,0.07648349],[105600.0,0.22076222],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699391656,[[105580.0,0.87669234],[105570.0,0.64462697],[105560.0,0.2884751],[105550.0,0.25690972],[105540.0,0.30402745]],[[105590.0,0.09542476],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699391873,[[105580.0,0.73473234],[105570.0,0.78658697],[105560.0,0.2884751],[105550.0,0.25690972],[105540.0,0.31243145]],[[105590.0,0.28483663],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699392101,[[105580.0,0.3534714],[105570.0,0.64462697],[105560.0,0.2884751],[105550.0,0.25690972],[105540.0,0.32243145]],[[105590.0,0.26589644],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699392321,[[105580.0,0.66832],[105570.0,0.64462697],[105560.0,0.2884751],[105550.0,0.25690972],[105540.0,0.32243145]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699392517,[[105580.0,0.86722121],[105570.0,0.64462697],[105560.0,0.2884751],[105550.0,0.25690972],[105540.0,0.33243145]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699392728,[[105580.0,0.88616374],[105570.0,0.64462697],[105560.0,0.2884751],[105550.0,0.25690972],[105540.0,0.40845901]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699393171,[[105580.0,0.66832],[105570.0,0.65409855],[105560.0,0.2884751],[105550.0,0.25690972],[105540.0,0.32243145]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699393376,[[105580.0,0.86722112],[105570.0,0.65409855],[105560.0,0.2884751],[105550.0,0.25690972],[105540.0,0.40845901]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699393582,[[105580.0,0.87669234],[105570.0,0.65409855],[105560.0,0.2884751],[105550.0,0.25690972],[105540.0,0.40845901]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699393963,[[105580.0,0.89179577],[105570.0,0.62385437],[105560.0,0.31871928],[105550.0,0.21908365],[105540.0,0.44628508]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699394332,[[105580.0,0.89179577],[105570.0,0.62385437],[105560.0,0.31701928],[105550.0,0.22078365],[105540.0,0.44628508]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699394576,[[105580.0,0.9012669],[105570.0,0.61438262],[105560.0,0.31701928],[105550.0,0.22078365],[105540.0,0.44628508]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699394789,[[105580.0,0.9012669],[105570.0,0.61438262],[105560.0,0.31701928],[105550.0,0.22078365],[105540.0,0.44628508]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.19137648],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699396554,[[105580.0,0.87285324],[105570.0,0.61438262],[105560.0,0.31701928],[105550.0,0.22078365],[105540.0,0.44628508]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699396771,[[105580.0,0.89179595],[105570.0,0.61438262],[105560.0,0.2867751],[105550.0,0.25102783],[105540.0,0.44628508]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699397718,[[105580.0,0.89179595],[105570.0,0.61438262],[105560.0,0.2867751],[105550.0,0.25102783],[105540.0,0.39290009]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699397918,[[105580.0,0.88232473],[105570.0,0.61438262],[105560.0,0.2867751],[105550.0,0.25102783],[105540.0,0.39290009]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699398120,[[105580.0,0.89179613],[105570.0,0.61438262],[105560.0,0.2867751],[105550.0,0.25102783],[105540.0,0.39290009]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699398364,[[105580.0,0.90126744],[105570.0,0.61438262],[105560.0,0.2867751],[105550.0,0.25102783],[105540.0,0.39290009]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699398585,[[105580.0,0.69289492],[105570.0,0.60491095],[105560.0,0.2867751],[105550.0,0.25102783],[105540.0,0.38290009]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699398992,[[105580.0,0.70236632],[105570.0,0.60491095],[105560.0,0.2867751],[105550.0,0.25102783],[105540.0,0.39290009]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699399216,[[105580.0,0.54146343],[105570.0,0.59543937],[105560.0,0.2867751],[105550.0,0.25102783],[105540.0,0.38290009]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.26748289]]]
["bitfinex","BTCUSD",1747699399416,[[105580.0,0.54146343],[105570.0,0.62385525],[105560.0,0.2867751],[105550.0,0.25102783],[105540.0,0.37290009]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.27748289]]]
["bitfinex","BTCUSD",1747699399627,[[105580.0,0.54146343],[105570.0,0.7847593],[105560.0,0.2867751],[105550.0,0.25102783],[105540.0,0.34449609]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.27748289]]]
["bitfinex","BTCUSD",1747699399831,[[105580.0,0.54146343],[105570.0,0.7847593],[105560.0,0.2867751],[105550.0,0.25102783],[105540.0,0.35449609]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.27748289]]]
["bitfinex","BTCUSD",1747699400350,[[105580.0,0.54146343],[105570.0,0.7847593],[105560.0,0.2867751],[105550.0,0.24932783],[105540.0,0.34619609]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.27748289]]]
["bitfinex","BTCUSD",1747699400539,[[105580.0,0.54146343],[105570.0,0.7847593],[105560.0,0.2867751],[105550.0,0.24932783],[105540.0,0.35619609]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.27748289]]]
["bitfinex","BTCUSD",1747699400726,[[105580.0,0.54146343],[105570.0,0.22452763],[105560.0,0.2867751],[105550.0,0.65812783],[105540.0,0.35619609]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.27748289]]]
["bitfinex","BTCUSD",1747699400949,[[105580.0,0.68342343],[105570.0,0.23399939],[105560.0,0.2867751],[105550.0,0.65812783],[105540.0,0.35619609]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.27748289]]]
["bitfinex","BTCUSD",1747699401146,[[105580.0,0.68342343],[105570.0,0.22452772],[105560.0,0.2867751],[105550.0,0.65812783],[105540.0,0.35619609]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.27748289]]]
["bitfinex","BTCUSD",1747699401361,[[105580.0,0.68342343],[105570.0,0.23399947],[105560.0,0.2867751],[105550.0,0.65812783],[105540.0,0.34619609]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.27748289]]]
["bitfinex","BTCUSD",1747699401550,[[105580.0,0.68342343],[105570.0,0.23399947],[105560.0,0.2867751],[105550.0,0.65812783],[105540.0,0.35619609]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.27748289]]]
["bitfinex","BTCUSD",1747699401746,[[105580.0,0.68342343],[105570.0,0.23399876],[105560.0,0.2867751],[105550.0,0.65812783],[105540.0,0.35619609]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.27748289]]]
["bitfinex","BTCUSD",1747699401992,[[105580.0,0.35910343],[105570.0,0.22452709],[105560.0,0.2867751],[105550.0,0.65812783],[105540.0,0.34619609]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.27748289]]]
["bitfinex","BTCUSD",1747699402221,[[105580.0,0.35910343],[105570.0,0.34326449],[105560.0,0.2867751],[105550.0,0.65812783],[105540.0,0.34619609]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.8686654],[105630.0,0.27748289]]]
["bitfinex","BTCUSD",1747699402433,[[105580.0,0.35910343],[105560.0,0.10678268],[105550.0,0.65812783],[105540.0,0.34619609],[105530.0,0.3902256]],[[105590.0,0.24695553],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,1.0510254],[105630.0,0.27748289]]]
["bitfinex","BTCUSD",1747699402622,[[105580.0,0.01910343],[105550.0,0.37116174],[105540.0,0.4911028],[105530.0,0.34877496],[105520.0,1.30913752]],[[105590.0,0.32298309],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,1.0510254],[105630.0,0.28748289]]]
["bitfinex","BTCUSD",1747699402848,[[105580.0,0.03042929],[105550.0,0.03024418],[105540.0,0.22218607],[105530.0,0.33931936],[105520.0,0.66351367]],[[105590.0,0.42029249],[105600.0,0.18939427],[105610.0,0.41936404],[105620.0,0.39636625],[105630.0,0.60748289]]]
["bitfinex","BTCUSD",1747699403062,[[105580.0,0.03042929],[105550.0,0.03024418],[105540.0,0.43063671],[105530.0,0.48127882],[105520.0,0.65403752]],[[105590.0,0.42029249],[105600.0,0.19939427],[105610.0,0.40936404],[105620.0,0.39636625],[105630.0,0.65748289]]]
["bitfinex","BTCUSD",1747699403270,[[105580.0,0.03042929],[105550.0,0.37024418],[105540.0,0.44011143],[105530.0,0.4718033],[105520.0,0.65403752]],[[105590.0,0.42029249],[105600.0,0.19939427],[105610.0,0.41936404],[105620.0,0.38636625],[105630.0,0.65748289]]]
["bitfinex","BTCUSD",1747699403493,[[105580.0,0.03042929],[105550.0,0.37024418],[105540.0,0.45906042],[105530.0,0.46232796],[105520.0,0.65403752]],[[105590.0,0.42029249],[105600.0,0.19939427],[105610.0,0.41936404],[105620.0,0.38636625],[105630.0,0.65748289]]]
["bitfinex","BTCUSD",1747699403705,[[105580.0,0.03042929],[105550.0,0.37024418],[105540.0,0.57259689],[105530.0,0.3298433],[105520.0,0.65403752]],[[105590.0,0.42029249],[105600.0,0.20939427],[105610.0,0.40936404],[105620.0,0.38636625],[105630.0,0.65748289]]]
["bitfinex","BTCUSD",1747699403920,[[105580.0,0.03042929],[105550.0,0.03024418],[105540.0,0.57259689],[105530.0,0.3298433],[105520.0,0.65403752]],[[105590.0,0.43483334],[105600.0,0.20939427],[105610.0,0.40936404],[105620.0,0.38636625],[105630.0,0.65748289]]]
["bitfinex","BTCUSD",1747699404150,[[105580.0,0.03042929],[105550.0,0.03971836],[105540.0,0.59154579],[105530.0,0.32036796],[105520.0,0.65403752]],[[105590.0,0.43483334],[105600.0,0.20939427],[105610.0,0.40936404],[105620.0,0.3718254],[105630.0,0.65748289]]]
["bitfinex","BTCUSD",1747699404387,[[105580.0,0.03042929],[105550.0,0.37024418],[105540.0,0.60102006],[105530.0,0.39639552],[105520.0,0.65403752]],[[105590.0,0.43483334],[105600.0,0.20939427],[105610.0,0.40936404],[105620.0,0.3718254],[105630.0,0.65748289]]]
["bitfinex","BTCUSD",1747699404585,[[105580.0,0.02842929],[105550.0,0.37971836],[105540.0,0.59154579],[105530.0,0.39639552],[105520.0,0.65403752]],[[105590.0,0.35880578],[105600.0,0.20939427],[105610.0,0.40936404],[105620.0,0.3718254],[105630.0,0.65748289]]]
["bitfinex","BTCUSD",1747699404810,[[105580.0,0.02642929],[105550.0,0.37024418],[105540.0,0.59154579],[105530.0,0.39639552],[105520.0,0.65403752]],[[105590.0,0.35880578],[105600.0,0.20939427],[105610.0,0.40936404],[105620.0,0.3718254],[105630.0,0.65748289]]]
["bitfinex","BTCUSD",1747699405008,[[105580.0,0.02642929],[105550.0,0.37024418],[105540.0,0.5820708],[105530.0,0.39639552],[105520.0,0.65403752]],[[105590.0,0.36080578],[105600.0,0.20939427],[105610.0,0.40936404],[105620.0,0.3718254],[105630.0,0.60748289]]]
["bitfinex","BTCUSD",1747699405225,[[105580.0,0.02642929],[105550.0,0.37024418],[105540.0,0.57259635],[105530.0,0.39639552],[105520.0,0.65403752]],[[105590.0,0.36080578],[105600.0,0.20939427],[105610.0,0.40936404],[105620.0,0.3718254],[105630.0,0.65748289]]]
["bitfinex","BTCUSD",1747699405422,[[105580.0,0.02642929],[105550.0,0.37971827],[105540.0,0.59154534],[105530.0,0.39639552],[105520.0,0.65403752]],[[105590.0,0.36080578],[105600.0,0.20939427],[105610.0,0.26740404],[105620.0,0.3718254],[105630.0,0.65748289]]]
["bitfinex","BTCUSD",1747699405625,[[105550.0,0.34947409],[105540.0,0.57067375],[105530.0,0.39639552],[105520.0,0.65403752],[105510.0,0.30763757]],[[105560.0,0.27418446],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.30540578],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699405829,[[105550.0,0.44947409],[105540.0,0.57067375],[105530.0,0.39639552],[105520.0,0.68548816],[105510.0,0.34199284]],[[105560.0,0.26471181],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.30740578],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699406457,[[105550.0,0.44947409],[105540.0,0.57067375],[105530.0,0.39639552],[105520.0,0.68548816],[105510.0,0.34199284]],[[105560.0,0.26471181],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.30540578],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699406884,[[105550.0,0.64843174],[105540.0,0.57067375],[105530.0,0.39639552],[105520.0,0.68548816],[105510.0,0.34199284]],[[105560.0,0.26471181],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.30540578],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699407101,[[105550.0,0.63895774],[105540.0,0.57067375],[105530.0,0.39639552],[105520.0,0.68548816],[105510.0,0.34199284]],[[105560.0,0.25523889],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.30540578],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699407383,[[105550.0,0.63895774],[105540.0,0.55557032],[105530.0,0.41149895],[105520.0,0.68548816],[105510.0,0.34199284]],[[105560.0,0.25523889],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.30540578],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699407581,[[105550.0,0.44947409],[105540.0,0.55557032],[105530.0,0.41149895],[105520.0,0.68548816],[105510.0,0.34199284]],[[105560.0,0.25523889],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.30540578],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699407788,[[105550.0,0.45347409],[105540.0,0.55557032],[105530.0,0.41149895],[105520.0,0.68548816],[105510.0,0.34199284]],[[105560.0,0.25623889],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.30340578],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699407993,[[105550.0,0.45647409],[105540.0,0.55557032],[105530.0,0.29471929],[105520.0,0.68548816],[105510.0,0.26858848]],[[105560.0,0.25623889],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.30340578],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699408154,[[105550.0,0.447],[105540.0,0.55557032],[105530.0,0.29471929],[105520.0,0.68548816],[105510.0,0.26858848]],[[105560.0,0.2467657],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.30340578],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699408953,[[105550.0,0.447],[105540.0,0.56504459],[105530.0,0.29471929],[105520.0,0.68548816],[105510.0,0.26858848]],[[105560.0,0.2467657],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.30340578],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699409353,[[105550.0,0.447],[105540.0,0.56504459],[105530.0,0.21869173],[105520.0,0.68548816],[105510.0,0.26858848]],[[105560.0,0.2467657],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.37943334],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699410452,[[105550.0,0.447],[105540.0,0.54609596],[105530.0,0.21869173],[105520.0,0.68548816],[105510.0,0.26858848]],[[105560.0,0.2467657],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.37943334],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699410675,[[105550.0,0.447],[105540.0,0.56504477],[105530.0,0.21869173],[105520.0,0.65403752],[105510.0,0.26858848]],[[105560.0,0.2467657],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.37943334],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699410881,[[105550.0,0.447],[105540.0,0.57451904],[105530.0,0.21869173],[105520.0,0.65403752],[105510.0,0.26858848]],[[105560.0,0.24612695],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.37943334],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699411116,[[105550.0,0.45647418],[105540.0,0.56504432],[105530.0,0.21869173],[105520.0,0.65403752],[105510.0,0.26858848]],[[105560.0,0.24612695],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.37943334],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699411737,[[105550.0,0.45647418],[105540.0,0.56508432],[105530.0,0.21869173],[105520.0,0.65403752],[105510.0,0.26858848]],[[105560.0,0.24612695],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.37943334],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699412160,[[105550.0,0.46594827],[105540.0,0.55560969],[105530.0,0.24710773],[105520.0,0.65403752],[105510.0,0.26858848]],[[105560.0,0.24612695],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.37943334],[105600.0,0.35135427]]]
["bitfinex","BTCUSD",1747699412367,[[105550.0,0.46594827],[105540.0,0.55560969],[105530.0,0.24710773],[105520.0,0.65403752],[105510.0,0.27028848]],[[105560.0,0.24612695],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.37943334],[105600.0,1.03055427]]]
["bitfinex","BTCUSD",1747699413497,[[105550.0,0.65543192],[105540.0,0.55560969],[105530.0,0.24710773],[105520.0,0.65403752],[105510.0,0.27028848]],[[105560.0,0.24612695],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.37943334],[105600.0,1.03055427]]]
["bitfinex","BTCUSD",1747699413722,[[105550.0,0.65543192],[105540.0,0.55560969],[105530.0,0.24710773],[105520.0,0.65403752],[105510.0,0.2400443]],[[105560.0,0.24612695],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.37943334],[105600.0,1.03055427]]]
["bitfinex","BTCUSD",1747699413904,[[105550.0,0.66490583],[105540.0,0.54613524],[105530.0,0.24710773],[105520.0,0.65403752],[105510.0,0.2400443]],[[105560.0,0.24612695],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.37943334],[105600.0,1.03055427]]]
["bitfinex","BTCUSD",1747699414144,[[105550.0,0.65543192],[105540.0,0.54613524],[105530.0,0.24710773],[105520.0,0.65403752],[105510.0,0.2400443]],[[105560.0,0.24612695],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.37943334],[105600.0,1.03055427]]]
["bitfinex","BTCUSD",1747699414831,[[105550.0,0.66490592],[105540.0,0.54613524],[105530.0,0.24710773],[105520.0,0.65403752],[105510.0,0.2400443]],[[105560.0,0.24612695],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.37943334],[105600.0,1.03055427]]]
["bitfinex","BTCUSD",1747699417137,[[105550.0,0.68385329],[105540.0,0.52718661],[105530.0,0.29860773],[105520.0,0.63178816],[105510.0,0.2400443]],[[105560.0,0.07624548],[105570.0,0.1894623],[105580.0,0.18945484],[105590.0,0.30340578],[105600.0,1.02059427]]]
["bitfinex","BTCUSD",1747699417327,[[105550.0,0.68385329],[105540.0,0.52718661],[105530.0,0.29860773],[105520.0,0.63178816],[105510.0,0.26393456]],[[105560.0,0.08571858],[105570.0,0.19893468],[105580.0,0.18945484],[105590.0,0.30340578],[105600.0,1.02059427]]]
["bitfinex","BTCUSD",1747699417853,[[105550.0,1.69411029],[105540.0,0.52718661],[105530.0,0.27060773],[105520.0,0.63178816],[105510.0,0.27393456]],[[105560.0,0.0295],[105580.0,0.18945484],[105590.0,0.28886493],[105600.0,0.86859427],[105610.0,0.45652404]]]
["bitfinex","BTCUSD",1747699418037,[[105560.0,0.21788446],[105550.0,1.7251383],[105540.0,0.55068661],[105530.0,0.32313529],[105520.0,0.60033752]],[[105570.0,0.03767167],[105580.0,0.01894244],[105590.0,0.28886493],[105600.0,0.86859427],[105610.0,0.59852404]]]
["bitfinex","BTCUSD",1747699418284,[[105560.0,1.12040746],[105550.0,0.6148813],[105540.0,0.56579004],[105530.0,0.30803186],[105520.0,0.60033752]],[[105570.0,0.04714351],[105580.0,0.3436541],[105590.0,0.19155553],[105600.0,0.86859427],[105610.0,0.59852404]]]
["bitfinex","BTCUSD",1747699418477,[[105560.0,1.05914146],[105550.0,0.6148813],[105540.0,0.56579004],[105530.0,0.30973186],[105520.0,0.60033752]],[[105570.0,0.04714351],[105580.0,0.3436541],[105590.0,0.19155553],[105600.0,0.86859427],[105610.0,0.59852404]]]
["bitfinex","BTCUSD",1747699418698,[[105560.0,0.92350746],[105550.0,0.6148813],[105540.0,0.56579004],[105530.0,0.30973186],[105520.0,0.60033752]],[[105570.0,0.05661553],[105580.0,0.33418306],[105590.0,0.19155553],[105600.0,0.86859427],[105610.0,0.60852404]]]
["bitfinex","BTCUSD",1747699418896,[[105560.0,0.92350746],[105550.0,0.6118813],[105540.0,0.56579004],[105530.0,0.30973186],[105520.0,0.60033752]],[[105570.0,0.04714351],[105580.0,0.33418306],[105590.0,0.19155553],[105600.0,0.86859427],[105610.0,0.59852404]]]
["bitfinex","BTCUSD",1747699419079,[[105560.0,0.92350746],[105550.0,0.6118813],[105540.0,0.56579004],[105530.0,0.30973186],[105520.0,0.60033752]],[[105570.0,0.05661553],[105580.0,0.33418306],[105590.0,0.19155553],[105600.0,0.86859427],[105610.0,0.60852404]]]
["bitfinex","BTCUSD",1747699419311,[[105560.0,0.92350746],[105550.0,0.6118813],[105540.0,0.56579004],[105530.0,0.32427271],[105520.0,0.61033752]],[[105570.0,0.0282],[105580.0,0.04744253],[105590.0,0.19155553],[105600.0,0.86859427],[105610.0,0.45652404]]]
["bitfinex","BTCUSD",1747699419549,[[105580.0,0.54837234],[105570.0,0.21786319],[105560.0,1.29453934],[105550.0,0.21698365],[105540.0,0.54229004]],[[105590.0,0.07778403],[105600.0,0.86859427],[105610.0,0.45652404],[105620.0,0.7403454],[105630.0,0.27747387]]]
["bitfinex","BTCUSD",1747699419772,[[105580.0,0.54837234],[105570.0,0.53951117],[105560.0,0.24891634],[105550.0,0.21698365],[105540.0,0.21793004]],[[105590.0,0.19403362],[105600.0,0.86859427],[105610.0,0.45652404],[105620.0,0.7403454],[105630.0,0.28201472]]]
["bitfinex","BTCUSD",1747699419990,[[105580.0,0.54837234],[105570.0,0.53951117],[105560.0,0.24891634],[105550.0,0.21298365],[105540.0,0.21793004]],[[105590.0,0.18456384],[105600.0,0.86859427],[105610.0,0.26740404],[105620.0,0.7403454],[105630.0,0.45659387]]]
["bitfinex","BTCUSD",1747699420217,[[105580.0,0.5578432],[105570.0,0.53951117],[105560.0,0.25291634],[105550.0,0.18948365],[105540.0,0.21793004]],[[105590.0,0.08725435],[105600.0,0.86859427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,0.59859387]]]
["bitfinex","BTCUSD",1747699420419,[[105580.0,0.5578432],[105570.0,0.53951117],[105560.0,0.27441634],[105550.0,0.18948365],[105540.0,0.21793004]],[[105590.0,0.08725435],[105600.0,0.86859427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,0.59859387]]]
["bitfinex","BTCUSD",1747699420648,[[105580.0,0.5578432],[105570.0,0.53951117],[105560.0,0.27241634],[105550.0,0.18948365],[105540.0,0.21793004]],[[105590.0,0.08725435],[105600.0,0.86859427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,0.61313472]]]
["bitfinex","BTCUSD",1747699420868,[[105580.0,0.5578432],[105570.0,0.53951117],[105560.0,0.27241634],[105550.0,0.18948365],[105540.0,0.21793004]],[[105590.0,0.08925435],[105600.0,0.86859427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,0.61313472]]]
["bitfinex","BTCUSD",1747699421115,[[105580.0,0.5578432],[105570.0,0.53951117],[105560.0,0.27241634],[105550.0,0.18948365],[105540.0,0.21793004]],[[105590.0,0.09125435],[105600.0,0.86859427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,0.61313472]]]
["bitfinex","BTCUSD",1747699421380,[[105580.0,0.5578432],[105570.0,0.53951117],[105560.0,0.27241634],[105550.0,0.2040245],[105540.0,0.22963004]],[[105590.0,0.04381344],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.27779387]]]
["bitfinex","BTCUSD",1747699421620,[[105580.0,0.5578432],[105570.0,0.53951117],[105560.0,0.27241634],[105550.0,0.2040245],[105540.0,0.22963004]],[[105590.0,0.06275363],[105600.0,0.22626378],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.27779387]]]
["bitfinex","BTCUSD",1747699421836,[[105580.0,0.5578432],[105570.0,0.53951117],[105560.0,0.27241634],[105550.0,0.2040245],[105540.0,0.22963004]],[[105590.0,0.06275363],[105600.0,0.22626378],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.28779387]]]
["bitfinex","BTCUSD",1747699422085,[[105580.0,0.5578432],[105570.0,0.53951117],[105560.0,0.30082234],[105550.0,0.2040245],[105540.0,0.22963004]],[[105590.0,0.06075363],[105600.0,0.22626378],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.28779387]]]
["bitfinex","BTCUSD",1747699422320,[[105580.0,0.5578432],[105570.0,0.53951117],[105560.0,0.30082234],[105550.0,0.2040245],[105540.0,0.22963004]],[[105590.0,0.10709454],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.28779387]]]
["bitfinex","BTCUSD",1747699422871,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.30082234],[105550.0,0.2040245],[105540.0,0.23344493]],[[105590.0,0.10509454],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.28779387]]]
["bitfinex","BTCUSD",1747699423384,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.30082234],[105550.0,0.2040245],[105540.0,0.23344493]],[[105590.0,0.0492834],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,0.94667387]]]
["bitfinex","BTCUSD",1747699423585,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.30082234],[105550.0,0.2040245],[105540.0,0.23344493]],[[105590.0,0.03055363],[105600.0,0.24619427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.13579387]]]
["bitfinex","BTCUSD",1747699423756,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.30082234],[105550.0,0.2040245],[105540.0,0.23344493]],[[105590.0,0.04002404],[105600.0,0.24619427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699423907,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.30082234],[105550.0,0.2040245],[105540.0,0.23344493]],[[105590.0,0.03055363],[105600.0,0.24619427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699424288,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.30082234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.07889454],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699424489,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.30082234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.05995363],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699424662,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.30082234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.06942395],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699424841,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.30082234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.05995363],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.13579387]]]
["bitfinex","BTCUSD",1747699425403,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.30082234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.06942395],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.13579387]]]
["bitfinex","BTCUSD",1747699425605,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.30082234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.0504834],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.13579387]]]
["bitfinex","BTCUSD",1747699425751,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.30082234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.03055354],[105600.0,0.24409427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.13579387]]]
["bitfinex","BTCUSD",1747699426373,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.70970234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.04002386],[105600.0,0.24409427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.13579387]]]
["bitfinex","BTCUSD",1747699426568,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.70970234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.04002386],[105600.0,0.24409427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699426772,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.70970234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.04949427],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699426995,[[105580.0,0.5578432],[105570.0,0.56594046],[105560.0,0.70970234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.07679427],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699428631,[[105580.0,0.56916906],[105570.0,0.5546146],[105560.0,0.70970234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.07679427],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699429195,[[105580.0,1.03425506],[105570.0,0.5546146],[105560.0,0.70970234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.07679427],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.13579387]]]
["bitfinex","BTCUSD",1747699429408,[[105580.0,1.03425506],[105570.0,0.5546146],[105560.0,0.70970234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.05785354],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.13579387]]]
["bitfinex","BTCUSD",1747699429935,[[105580.0,1.03425506],[105570.0,0.5546146],[105560.0,0.70970234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.05785345],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.13579387]]]
["bitfinex","BTCUSD",1747699430143,[[105580.0,1.03425506],[105570.0,0.5546146],[105560.0,0.70970234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.06732377],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.13579387]]]
["bitfinex","BTCUSD",1747699430522,[[105580.0,1.03425506],[105570.0,0.5546146],[105560.0,0.70970234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.076794],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.13579387]]]
["bitfinex","BTCUSD",1747699430724,[[105580.0,1.03425506],[105570.0,0.5546146],[105560.0,0.70970234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.076794],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699431256,[[105580.0,0.86207506],[105570.0,0.5546146],[105560.0,0.70970234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.076794],[105600.0,0.21679427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699431466,[[105580.0,0.86207506],[105570.0,0.5546146],[105560.0,0.70970234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.105394],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699431764,[[105580.0,0.86207506],[105570.0,0.5546146],[105560.0,0.70970234],[105550.0,0.2057245],[105540.0,0.23174493]],[[105590.0,0.09592359],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699431970,[[105580.0,0.86207506],[105570.0,0.5546146],[105560.0,0.70970234],[105550.0,0.23596868],[105540.0,0.20150075]],[[105590.0,0.105394],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699433469,[[105580.0,0.86207506],[105570.0,0.5546146],[105560.0,0.6782517],[105550.0,0.23596868],[105540.0,0.20150075]],[[105590.0,0.105394],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699433665,[[105580.0,0.80367306],[105570.0,0.5546146],[105560.0,0.6782517],[105550.0,0.23596868],[105540.0,0.20150075]],[[105590.0,0.105394],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.5983454],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699433666,[[105580.0,0.80367306],[105570.0,0.5546146],[105560.0,0.6782517],[105550.0,0.23596868],[105540.0,0.23295139]],[[105590.0,0.105394],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.1894654],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699433871,[[105580.0,0.77442306],[105570.0,0.5546146],[105560.0,0.6782517],[105550.0,0.23596868],[105540.0,0.23295139]],[[105590.0,0.105394],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.1894654],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699435094,[[105580.0,0.77442306],[105570.0,0.4126146],[105560.0,0.6782517],[105550.0,0.23596868],[105540.0,0.23295139]],[[105590.0,0.105394],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.1894654],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699435235,[[105580.0,0.91638306],[105570.0,0.4126146],[105560.0,0.6782517],[105550.0,0.23596868],[105540.0,0.23295139]],[[105590.0,0.10539472],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.1894654],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699435701,[[105580.0,0.91638306],[105570.0,0.4126146],[105560.0,0.6782517],[105550.0,0.2057245],[105540.0,0.26319557]],[[105590.0,0.10539472],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.1894654],[105630.0,1.14579387]]]
["bitfinex","BTCUSD",1747699436419,[[105580.0,0.91638306],[105570.0,0.4126146],[105560.0,0.6782517],[105550.0,0.2057245],[105540.0,0.26319557]],[[105590.0,0.05785381],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.1894654],[105630.0,0.94667387]]]
["bitfinex","BTCUSD",1747699436674,[[105580.0,0.91638306],[105570.0,0.4126146],[105560.0,0.6502517],[105550.0,0.2057245],[105540.0,0.26319557]],[[105590.0,0.05785381],[105600.0,0.18939427],[105610.0,0.26740404],[105620.0,0.1894654],[105630.0,0.94667387]]]
["bitfinex","BTCUSD",1747699436675,[[105580.0,0.91638306],[105570.0,0.4126146],[105560.0,0.6502517],[105550.0,0.2057245],[105540.0,0.26319557]],[[105590.0,0.03891362],[105600.0,0.22656396],[105610.0,0.19137648],[105620.0,0.1894654],[105630.0,0.94667387]]]
["bitfinex","BTCUSD",1747699436890,[[105580.0,0.91638306],[105570.0,0.4414146],[105560.0,0.6218457],[105550.0,0.2057245],[105540.0,0.27319557]],[[105590.0,0.01161362],[105600.0,0.25436396],[105610.0,0.19137648],[105620.0,0.1894654],[105630.0,1.13819387]]]
["bitfinex","BTCUSD",1747699437107,[[105580.0,0.91638306],[105570.0,0.4698186],[105560.0,0.6218457],[105550.0,0.2057245],[105540.0,0.27319557]],[[105590.0,0.03055408],[105600.0,0.25436396],[105610.0,0.19137648],[105620.0,0.1894654],[105630.0,1.13819387]]]
["bitfinex","BTCUSD",1747699437325,[[105580.0,0.91638306],[105570.0,0.4698186],[105560.0,0.6218457],[105550.0,0.2057245],[105540.0,0.27319557]],[[105590.0,0.02108376],[105600.0,0.25436396],[105610.0,0.19137648],[105620.0,0.1894654],[105630.0,1.13819387]]]
["bitfinex","BTCUSD",1747699437746,[[105590.0,0.21782256],[105580.0,0.9345113],[105570.0,0.44557518],[105560.0,0.6003457],[105550.0,0.2057245]],[[105600.0,0.0839079],[105610.0,0.19137648],[105620.0,0.1894654],[105630.0,0.94667387],[105640.0,0.53744877]]]
["bitfinex","BTCUSD",1747699437937,[[105590.0,0.40934256],[105580.0,0.7292573],[105570.0,0.25645518],[105560.0,0.6003457],[105550.0,0.2057245]],[[105600.0,0.09342455],[105610.0,0.19137648],[105620.0,0.1894654],[105630.0,0.94667387],[105640.0,0.53744877]]]
["bitfinex","BTCUSD",1747699438218,[[105600.0,0.54833268],[105590.0,1.12150761],[105580.0,0.76996631],[105570.0,0.23295518],[105560.0,0.6003457]],[[105610.0,0.02093697],[105620.0,0.1894654],[105630.0,0.94667387],[105640.0,0.20396877],[105660.0,1.67918953]]]
["bitfinex","BTCUSD",1747699438394,[[105600.0,0.92842159],[105590.0,0.39987161],[105580.0,0.28800631],[105570.0,0.23295518],[105560.0,0.6020457]],[[105610.0,0.03987358],[105620.0,0.1894654],[105630.0,0.94667387],[105640.0,0.20396877],[105650.0,0.68627967]]]
["bitfinex","BTCUSD",1747699438583,[[105600.0,0.92842159],[105590.0,0.39987161],[105580.0,0.28800631],[105570.0,0.23295518],[105560.0,0.6020457]],[[105610.0,0.03987358],[105620.0,0.1894654],[105630.0,0.94667387],[105640.0,0.20396877],[105650.0,1.01975967]]]
["bitfinex","BTCUSD",1747699438787,[[105600.0,0.92842159],[105590.0,0.39987161],[105580.0,0.28800631],[105570.0,0.23465518],[105560.0,0.6003457]],[[105610.0,0.02093643],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.68895967]]]
["bitfinex","BTCUSD",1747699438980,[[105600.0,0.92842159],[105590.0,0.42747161],[105580.0,0.26040631],[105570.0,0.23465518],[105560.0,0.6003457]],[[105610.0,0.03336411],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.68895967]]]
["bitfinex","BTCUSD",1747699439219,[[105600.0,0.92842159],[105590.0,0.41119747],[105580.0,0.23598388],[105570.0,0.29557931],[105560.0,0.6003457]],[[105610.0,0.02389549],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.35547967]]]
["bitfinex","BTCUSD",1747699439389,[[105600.0,0.942433],[105590.0,0.46699747],[105580.0,0.23598388],[105570.0,0.29557931],[105560.0,0.6003457]],[[105610.0,0.03336411],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.54699967]]]
["bitfinex","BTCUSD",1747699439617,[[105600.0,0.97646365],[105590.0,0.46699747],[105580.0,0.23598388],[105570.0,0.29557931],[105560.0,0.6003457]],[[105610.0,0.03336411],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.54699967]]]
["bitfinex","BTCUSD",1747699439779,[[105600.0,0.97646365],[105590.0,0.46699747],[105580.0,0.23598388],[105570.0,0.29557931],[105560.0,0.6003457]],[[105610.0,0.03536411],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.54699967]]]
["bitfinex","BTCUSD",1747699440142,[[105600.0,0.97646365],[105590.0,0.46699747],[105580.0,0.23598388],[105570.0,0.29557931],[105560.0,0.6003457]],[[105610.0,0.03536411],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.13815967]]]
["bitfinex","BTCUSD",1747699440374,[[105600.0,0.97646365],[105590.0,0.46699747],[105580.0,0.23598388],[105570.0,0.30842016],[105560.0,0.6203457]],[[105610.0,0.03240487],[105620.0,0.19893321],[105630.0,0.19144631],[105640.0,0.18942792],[105650.0,1.13815967]]]
["bitfinex","BTCUSD",1747699440594,[[105600.0,0.97646365],[105590.0,0.46699747],[105580.0,0.23598388],[105570.0,0.30842016],[105560.0,0.6203457]],[[105610.0,0.03440487],[105620.0,0.19893321],[105630.0,0.19144631],[105640.0,0.18942792],[105650.0,1.13815967]]]
["bitfinex","BTCUSD",1747699441181,[[105600.0,0.97646365],[105590.0,0.46699747],[105580.0,0.23598388],[105570.0,0.30842016],[105560.0,0.6203457]],[[105610.0,0.03440487],[105620.0,0.25493321],[105630.0,0.19144631],[105640.0,0.18942792],[105650.0,1.13815967]]]
["bitfinex","BTCUSD",1747699441395,[[105600.0,0.98778951],[105590.0,0.47077504],[105580.0,0.22088045],[105570.0,0.30842016],[105560.0,0.65058988]],[[105610.0,0.02293634],[105620.0,0.25493321],[105630.0,0.19144631],[105640.0,0.18942792],[105650.0,1.13815967]]]
["bitfinex","BTCUSD",1747699441615,[[105600.0,0.74960445],[105590.0,0.47077504],[105580.0,0.22088045],[105570.0,0.2323926],[105560.0,0.65058988]],[[105610.0,0.21978078],[105620.0,0.25493321],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.13815967]]]
["bitfinex","BTCUSD",1747699441828,[[105600.0,0.75907351],[105590.0,0.47077504],[105580.0,0.18942981],[105570.0,0.2323926],[105560.0,0.68204052]],[[105610.0,0.07684256],[105620.0,0.2175654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.13815967]]]
["bitfinex","BTCUSD",1747699442053,[[105600.0,0.74966078],[105590.0,0.44257504],[105580.0,0.18942981],[105570.0,0.2323926],[105560.0,0.68204052]],[[105610.0,0.28515066],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.13815967]]]
["bitfinex","BTCUSD",1747699442248,[[105600.0,0.76859917],[105590.0,0.43310508],[105580.0,0.21842981],[105570.0,0.2323926],[105560.0,0.68204052]],[[105610.0,0.08630586],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.13815967]]]
["bitfinex","BTCUSD",1747699442876,[[105600.0,0.76859917],[105590.0,0.43310508],[105580.0,0.21842981],[105570.0,0.2323926],[105560.0,0.68204052]],[[105610.0,0.07683715],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699443552,[[105600.0,0.75727331],[105590.0,0.44443094],[105580.0,0.21842981],[105570.0,0.2323926],[105560.0,0.68204052]],[[105610.0,0.07683715],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699443997,[[105600.0,0.75727331],[105590.0,0.44443094],[105580.0,0.21842981],[105570.0,0.2323926],[105560.0,0.68204052]],[[105610.0,0.08630586],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699445337,[[105600.0,0.74681376],[105590.0,0.44443094],[105580.0,0.21842981],[105570.0,0.2323926],[105560.0,0.68204052]],[[105610.0,0.27568186],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699445552,[[105600.0,0.38804206],[105590.0,0.23478099],[105580.0,0.24612981],[105570.0,0.2323926],[105560.0,0.67204052]],[[105610.0,0.26621333],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699445763,[[105600.0,0.9298151],[105590.0,0.23478099],[105580.0,0.24612981],[105570.0,0.2323926],[105560.0,0.64058988]],[[105610.0,0.26621333],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699445965,[[105600.0,0.94114096],[105590.0,0.22345513],[105580.0,0.24612981],[105570.0,0.2323926],[105560.0,0.64058988]],[[105610.0,0.26621333],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699447067,[[105600.0,0.95061038],[105590.0,0.22345513],[105580.0,0.24612981],[105570.0,0.2323926],[105560.0,0.64058988]],[[105610.0,0.26621333],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699447267,[[105600.0,0.96007971],[105590.0,0.21398508],[105580.0,0.24612981],[105570.0,0.2323926],[105560.0,0.64058988]],[[105610.0,0.26621333],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699448313,[[105600.0,0.96007971],[105590.0,0.21398508],[105580.0,0.24612981],[105570.0,0.2323926],[105560.0,0.64058988]],[[105610.0,0.07683733],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,0.94663967]]]
["bitfinex","BTCUSD",1747699448460,[[105600.0,0.96954895],[105590.0,0.2045153],[105580.0,0.24612981],[105570.0,0.26263678],[105560.0,0.6103457]],[[105610.0,0.08630613],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699448829,[[105600.0,0.96954895],[105590.0,0.2045153],[105580.0,0.24612981],[105570.0,0.23423278],[105560.0,0.6103457]],[[105610.0,0.08630613],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699448962,[[105600.0,0.96954895],[105590.0,0.2045153],[105580.0,0.24612981],[105570.0,0.23423278],[105560.0,0.6103457]],[[105610.0,0.27568213],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699449188,[[105600.0,0.96954895],[105590.0,0.2045153],[105580.0,0.27452981],[105570.0,0.23423278],[105560.0,0.6103457]],[[105610.0,0.27568213],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699451063,[[105600.0,0.96007971],[105590.0,0.2045153],[105580.0,0.27452981],[105570.0,0.23423278],[105560.0,0.6103457]],[[105610.0,0.27568213],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699451391,[[105600.0,0.95061038],[105590.0,0.2045153],[105580.0,0.27452981],[105570.0,0.23593278],[105560.0,0.6103457]],[[105610.0,0.26621351],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699452773,[[105600.0,0.94114096],[105590.0,0.2045153],[105580.0,0.27452981],[105570.0,0.23593278],[105560.0,0.6103457]],[[105610.0,0.26621351],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699452919,[[105600.0,0.94114096],[105590.0,0.2045153],[105580.0,0.27452981],[105570.0,0.23593278],[105560.0,0.6103457]],[[105610.0,0.2567448],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699454218,[[105600.0,0.79918096],[105590.0,0.2045153],[105580.0,0.27452981],[105570.0,0.23593278],[105560.0,0.6103457]],[[105610.0,0.2567448],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.28007967]]]
["bitfinex","BTCUSD",1747699454418,[[105600.0,0.05936792],[105590.0,0.34854343],[105580.0,0.24552981],[105570.0,0.24749193],[105560.0,0.6020457]],[[105610.0,0.3445854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.30007967]]]
["bitfinex","BTCUSD",1747699454626,[[105600.0,0.39936792],[105590.0,0.56636597],[105580.0,0.20837153],[105570.0,0.27409193],[105560.0,0.6020457]],[[105610.0,0.3445854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.30007967]]]
["bitfinex","BTCUSD",1747699454862,[[105600.0,0.39936792],[105590.0,0.56636597],[105580.0,0.20837153],[105570.0,0.30249493],[105560.0,0.6020457]],[[105610.0,0.3445854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.30007967]]]
["bitfinex","BTCUSD",1747699455029,[[105600.0,0.39936792],[105590.0,0.01510343],[105580.0,0.56075424],[105570.0,0.30249493],[105560.0,0.6020457]],[[105610.0,0.3445854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.30007967]]]
["bitfinex","BTCUSD",1747699455229,[[105600.0,0.39936792],[105590.0,0.01510343],[105580.0,0.57022492],[105570.0,0.30249493],[105560.0,0.6020457]],[[105610.0,0.3445854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.30007967]]]
["bitfinex","BTCUSD",1747699455951,[[105600.0,0.39936792],[105590.0,0.02457402],[105580.0,0.56075343],[105570.0,0.30249493],[105560.0,0.6020457]],[[105610.0,0.3445854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.30007967]]]
["bitfinex","BTCUSD",1747699456097,[[105600.0,0.39936792],[105590.0,0.02457402],[105580.0,0.55128221],[105570.0,0.30249493],[105560.0,0.6020457]],[[105610.0,0.3445854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.30007967]]]
["bitfinex","BTCUSD",1747699456679,[[105600.0,0.39936792],[105590.0,0.03404452],[105580.0,0.55128221],[105570.0,0.30249493],[105560.0,0.6020457]],[[105610.0,0.3445854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.30007967]]]
["bitfinex","BTCUSD",1747699456860,[[105600.0,0.39936792],[105590.0,0.01510343],[105580.0,0.55128221],[105570.0,0.30249493],[105560.0,0.6020457]],[[105610.0,0.3445854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.30007967]]]
["bitfinex","BTCUSD",1747699456999,[[105600.0,0.39936792],[105590.0,0.02457402],[105580.0,0.55128221],[105570.0,0.30249493],[105560.0,0.6020457]],[[105610.0,0.3445854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.30007967]]]
["bitfinex","BTCUSD",1747699457414,[[105600.0,0.38804206],[105590.0,0.03589988],[105580.0,0.55128221],[105570.0,0.27225075],[105560.0,0.63228988]],[[105610.0,0.3445854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.30007967]]]
["bitfinex","BTCUSD",1747699457626,[[105600.0,0.38804206],[105590.0,0.02642929],[105580.0,0.55128221],[105570.0,0.27225075],[105560.0,0.63228988]],[[105610.0,0.3445854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792],[105650.0,1.30007967]]]
["bitfinex","BTCUSD",1747699458010,[[105590.0,0.03589988],[105580.0,0.55128221],[105570.0,0.27225075],[105560.0,0.63228988],[105490.0,0.90436107]],[[105600.0,0.25396344],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699458186,[[105590.0,0.04537038],[105580.0,0.55128221],[105570.0,0.27225075],[105560.0,0.63228988],[105490.0,0.90436107]],[[105600.0,0.26343286],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699458384,[[105590.0,0.08416721],[105580.0,0.55128221],[105570.0,0.27225075],[105560.0,0.63228988],[105490.0,0.90436107]],[[105600.0,0.26343286],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699458794,[[105590.0,0.27357908],[105580.0,0.55128221],[105570.0,0.27225075],[105560.0,0.63228988],[105510.0,0.13334362]],[[105600.0,0.26343286],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699459196,[[105590.0,0.27557908],[105580.0,0.55128221],[105570.0,0.27225075],[105560.0,0.63228988],[105510.0,0.13334362]],[[105600.0,0.26343286],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699459622,[[105590.0,0.27557908],[105580.0,0.55128221],[105570.0,0.27225075],[105560.0,0.63228988],[105530.0,0.34282097]],[[105600.0,0.26343286],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699459947,[[105590.0,0.61557908],[105580.0,0.55128221],[105570.0,0.27225075],[105560.0,0.63228988],[105530.0,0.34282097]],[[105600.0,0.26343286],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699460275,[[105590.0,0.60047565],[105580.0,0.56638564],[105570.0,0.27225075],[105560.0,0.6020457],[105550.0,0.30354539]],[[105600.0,0.26343286],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699460489,[[105590.0,0.60047565],[105580.0,0.56638564],[105570.0,0.27225075],[105560.0,0.6020457],[105550.0,0.30354539]],[[105600.0,0.25396344],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699460685,[[105590.0,0.59100515],[105580.0,0.56638564],[105570.0,0.27225075],[105560.0,0.6020457],[105550.0,0.30354539]],[[105600.0,0.25396344],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699460853,[[105590.0,0.59300515],[105580.0,0.56638564],[105570.0,0.27225075],[105560.0,0.6020457],[105550.0,0.30354539]],[[105600.0,0.25396344],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699461256,[[105590.0,0.40359328],[105580.0,0.56638564],[105570.0,0.27225075],[105560.0,0.6020457],[105550.0,0.30354539]],[[105600.0,0.24449393],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699462140,[[105590.0,0.60247556],[105580.0,0.56638564],[105570.0,0.27225075],[105560.0,0.6020457],[105550.0,0.30354539]],[[105600.0,0.24449393],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699462684,[[105590.0,0.61639673],[105580.0,0.56638564],[105570.0,0.27225075],[105560.0,0.6020457],[105550.0,0.30354539]],[[105600.0,0.24449393],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699465066,[[105590.0,0.61639673],[105580.0,0.56638564],[105570.0,0.27225075],[105560.0,0.6020457],[105550.0,0.30354539]],[[105600.0,0.24449393],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.33138792]]]
["bitfinex","BTCUSD",1747699465693,[[105590.0,0.61639673],[105580.0,0.56638564],[105570.0,0.27225075],[105560.0,0.6020457],[105550.0,0.30354539]],[[105600.0,0.25396344],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.33138792]]]
["bitfinex","BTCUSD",1747699465924,[[105590.0,0.62586696],[105580.0,0.55691469],[105570.0,0.27225075],[105560.0,0.6020457],[105550.0,0.30354539]],[[105600.0,0.07403875],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.33138792]]]
["bitfinex","BTCUSD",1747699466128,[[105590.0,0.63533701],[105580.0,0.54744392],[105570.0,0.27225075],[105560.0,0.6020457],[105550.0,0.30354539]],[[105600.0,0.06713737],[105610.0,0.3153854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.33138792]]]
["bitfinex","BTCUSD",1747699466566,[[105590.0,0.63533701],[105580.0,0.54744392],[105570.0,0.27225075],[105560.0,0.6020457],[105550.0,0.30354539]],[[105600.0,0.2565313],[105610.0,0.3153854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.33138792]]]
["bitfinex","BTCUSD",1747699466842,[[105590.0,0.62586696],[105580.0,0.54744392],[105570.0,0.27225075],[105560.0,0.6020457],[105550.0,0.30354539]],[[105600.0,0.27080273],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.33138792]]]
["bitfinex","BTCUSD",1747699467884,[[105590.0,0.62586696],[105580.0,0.54744392],[105570.0,0.68105075],[105560.0,0.1931657],[105550.0,0.30354539]],[[105600.0,0.27080273],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.33138792]]]
["bitfinex","BTCUSD",1747699468177,[[105590.0,0.62964453],[105580.0,0.53234049],[105570.0,0.68105075],[105560.0,0.1931657],[105550.0,0.30354539]],[[105600.0,0.27080273],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.33138792]]]
["bitfinex","BTCUSD",1747699468178,[[105590.0,0.62964453],[105580.0,0.53234049],[105570.0,0.71129493],[105560.0,0.1931657],[105550.0,0.27330121]],[[105600.0,0.27080273],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.33138792]]]
["bitfinex","BTCUSD",1747699468418,[[105590.0,0.63911467],[105580.0,0.53234049],[105570.0,0.71129493],[105560.0,0.1931657],[105550.0,0.27330121]],[[105600.0,0.24410273],[105610.0,0.2886854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.33138792]]]
["bitfinex","BTCUSD",1747699468419,[[105590.0,0.63911467],[105580.0,0.53234049],[105570.0,0.71129493],[105560.0,0.1931657],[105550.0,0.27330121]],[[105600.0,0.24410273],[105610.0,0.3153854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.33138792]]]
["bitfinex","BTCUSD",1747699468591,[[105590.0,0.63911467],[105580.0,0.53234049],[105570.0,0.68469493],[105560.0,0.1931657],[105550.0,0.27330121]],[[105600.0,0.21780273],[105610.0,0.3153854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699468791,[[105590.0,0.60978789],[105580.0,0.55126981],[105570.0,0.68469493],[105560.0,0.1931657],[105550.0,0.27330121]],[[105600.0,0.21780273],[105610.0,0.3438854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.37766792]]]
["bitfinex","BTCUSD",1747699468902,[[105590.0,0.60978789],[105580.0,0.55126981],[105570.0,0.68469493],[105560.0,0.1931657],[105550.0,0.27330121]],[[105600.0,0.20833304],[105610.0,0.3438854],[105620.0,0.1894654],[105630.0,0.26747387],[105640.0,0.18942792]]]
["bitfinex","BTCUSD",1747699469110,[[105600.0,0.55780174],[105590.0,0.95894694],[105580.0,0.54956981],[105570.0,0.65689493],[105560.0,0.26521955]],[[105610.0,0.03040523],[105620.0,0.2446654],[105630.0,0.19144631],[105640.0,0.18942792],[105650.0,1.28683967]]]
["bitfinex","BTCUSD",1747699469316,[[105600.0,0.74604174],[105590.0,0.2697763],[105580.0,0.35808981],[105570.0,0.65689493],[105560.0,0.23461634]],[[105610.0,0.03987394],[105620.0,0.2446654],[105630.0,0.19144631],[105640.0,0.18942792],[105650.0,1.27683967]]]
["bitfinex","BTCUSD",1747699469524,[[105600.0,0.77444174],[105590.0,0.2680763],[105580.0,0.33138981],[105570.0,0.65689493],[105560.0,0.23461634]],[[105610.0,0.02093652],[105620.0,0.2541333],[105630.0,0.19144631],[105640.0,0.18942792],[105650.0,1.27683967]]]
["bitfinex","BTCUSD",1747699470139,[[105600.0,0.77444174],[105590.0,0.2640763],[105580.0,0.33138981],[105570.0,0.65689493],[105560.0,0.23461634]],[[105610.0,0.02093652],[105620.0,0.2541333],[105630.0,0.19144631],[105640.0,0.18942792],[105650.0,1.27683967]]]
["bitfinex","BTCUSD",1747699470340,[[105600.0,1.47594174],[105590.0,0.2640763],[105580.0,0.33138981],[105570.0,0.65689493],[105560.0,0.23461634]],[[105610.0,0.01146799],[105620.0,0.26360093],[105630.0,0.19144631],[105640.0,0.18942792],[105650.0,1.13487967]]]
["bitfinex","BTCUSD",1747699470548,[[105600.0,1.34196274],[105590.0,0.2640763],[105580.0,0.33138981],[105570.0,0.65689493],[105560.0,0.23461634]],[[105610.0,0.02093616],[105620.0,0.26360093],[105630.0,0.19144631],[105640.0,0.18942792],[105650.0,1.13487967]]]
["bitfinex","BTCUSD",1747699471095,[[105600.0,1.29682572],[105590.0,0.2640763],[105580.0,0.33138981],[105570.0,0.65689493],[105560.0,0.23461634]],[[105610.0,0.02093616],[105620.0,0.26360093],[105630.0,0.19144631],[105640.0,0.18942792],[105650.0,1.13487967]]]
["bitfinex","BTCUSD",1747699471302,[[105600.0,1.34092915],[105590.0,0.22227287],[105580.0,0.36163399],[105570.0,0.62665075],[105560.0,0.27244241]],[[105610.0,0.02093616],[105620.0,0.23690093],[105630.0,0.21824631],[105640.0,0.18942792],[105650.0,0.94663967]]]
["bitfinex","BTCUSD",1747699471526,[[105600.0,1.3598679],[105590.0,0.22227287],[105580.0,0.36163399],[105570.0,0.62665075],[105560.0,0.27244241]],[[105610.0,0.01146799],[105620.0,0.23690093],[105630.0,0.21824631],[105640.0,0.18942792],[105650.0,1.13487967]]]
["bitfinex","BTCUSD",1747699471707,[[105600.0,1.35039866],[105590.0,0.22227287],[105580.0,0.36163399],[105570.0,0.6411916],[105560.0,0.27244241]],[[105620.0,0.03796736],[105630.0,0.21824631],[105640.0,0.18942792],[105650.0,0.94663967],[105660.0,0.96267165]]]
["bitfinex","BTCUSD",1747699471903,[[105610.0,0.38844132],[105600.0,0.44067539],[105590.0,0.20333304],[105580.0,0.25112463],[105570.0,0.6411916]],[[105620.0,0.02840208],[105630.0,0.24504631],[105640.0,0.18942792],[105650.0,0.94663967],[105660.0,0.81091165]]]
["bitfinex","BTCUSD",1747699472120,[[105620.0,0.21805807],[105610.0,0.36980417],[105600.0,0.39273736],[105590.0,0.20333304],[105580.0,0.32915219]],[[105630.0,0.002],[105640.0,0.24302792],[105650.0,0.87061211],[105660.0,0.39215165],[105670.0,0.32971734]]]
["bitfinex","BTCUSD",1747699472327,[[105630.0,0.21774007],[105620.0,3.30152652],[105610.0,0.36278664],[105600.0,0.20449736],[105590.0,0.21787389]],[[105640.0,0.0268],[105650.0,0.21821211],[105660.0,0.1893708],[105670.0,0.31971734],[105680.0,1.20873282]]]
["bitfinex","BTCUSD",1747699472548,[[105630.0,0.22720627],[105620.0,0.44476525],[105610.0,0.39118064],[105600.0,0.20649736],[105590.0,0.21787389]],[[105640.0,0.02887579],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.31971734],[105680.0,1.21873282]]]
["bitfinex","BTCUSD",1747699472796,[[105630.0,0.21774007],[105620.0,0.44476525],[105610.0,0.39118064],[105600.0,0.20649736],[105590.0,0.21787389]],[[105640.0,0.04780711],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.31971734],[105680.0,1.22873282]]]
["bitfinex","BTCUSD",1747699472986,[[105630.0,0.20827369],[105620.0,0.44476525],[105610.0,0.36278664],[105600.0,0.20649736],[105590.0,0.21787389]],[[105640.0,0.04780792],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.31971734],[105680.0,1.22873282]]]
["bitfinex","BTCUSD",1747699473194,[[105630.0,0.55774024],[105620.0,0.44476525],[105610.0,0.77158664],[105600.0,0.20649736],[105590.0,0.21787389]],[[105640.0,0.22766466],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.31971734],[105680.0,1.08677282]]]
["bitfinex","BTCUSD",1747699473405,[[105630.0,0.54827369],[105620.0,0.44476525],[105610.0,0.77158664],[105600.0,0.20649736],[105590.0,0.21787389]],[[105640.0,0.218199],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.31971734],[105680.0,1.08677282]]]
["bitfinex","BTCUSD",1747699473568,[[105630.0,0.54827369],[105620.0,0.44476525],[105610.0,0.77158664],[105600.0,0.20649736],[105590.0,0.21787389]],[[105640.0,0.218199],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.31971734],[105680.0,1.10131367]]]
["bitfinex","BTCUSD",1747699473728,[[105630.0,0.54827369],[105620.0,0.44476525],[105610.0,0.77158664],[105600.0,0.20649736],[105590.0,0.21787389]],[[105640.0,0.20873307],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.31971734],[105680.0,1.10131367]]]
["bitfinex","BTCUSD",1747699473936,[[105630.0,0.56861282],[105620.0,0.45986868],[105610.0,0.77158664],[105600.0,0.19139393],[105590.0,0.21787389]],[[105640.0,0.20873307],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.30461652],[105680.0,1.10131367]]]
["bitfinex","BTCUSD",1747699474139,[[105630.0,0.568613],[105620.0,0.45986868],[105610.0,0.77158664],[105600.0,0.19139393],[105590.0,0.21787389]],[[105640.0,0.20873307],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.30461652],[105680.0,1.10131367]]]
["bitfinex","BTCUSD",1747699474386,[[105630.0,0.568613],[105620.0,0.45986868],[105610.0,0.77158664],[105600.0,0.19139393],[105590.0,0.21787389]],[[105640.0,0.21073307],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.30461652],[105680.0,1.10131367]]]
["bitfinex","BTCUSD",1747699474548,[[105630.0,0.568613],[105620.0,0.45986868],[105610.0,0.77158664],[105600.0,0.19139393],[105590.0,0.21787389]],[[105640.0,0.21073307],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.30461652],[105680.0,1.09131367]]]
["bitfinex","BTCUSD",1747699474765,[[105630.0,0.568613],[105620.0,0.45986868],[105610.0,0.77158664],[105600.0,0.19139393],[105590.0,0.21787389]],[[105640.0,0.20126705],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.30461652],[105680.0,1.10131367]]]
["bitfinex","BTCUSD",1747699474978,[[105630.0,0.568613],[105620.0,0.45986868],[105610.0,0.77158664],[105600.0,0.19139393],[105590.0,0.21787389]],[[105640.0,0.20326705],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.30461652],[105680.0,1.10131367]]]
["bitfinex","BTCUSD",1747699475147,[[105630.0,0.57807964],[105620.0,0.45986868],[105610.0,0.77158664],[105600.0,0.19139393],[105590.0,0.21787389]],[[105640.0,0.20326705],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.30461652],[105680.0,1.09131367]]]
["bitfinex","BTCUSD",1747699475345,[[105630.0,0.58754602],[105620.0,0.45986868],[105610.0,0.77158664],[105600.0,0.19139393],[105590.0,0.21787389]],[[105640.0,0.00447872],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.30461652],[105680.0,0.89307367]]]
["bitfinex","BTCUSD",1747699475549,[[105630.0,0.61584602],[105620.0,0.43116868],[105610.0,0.77158664],[105600.0,0.19139393],[105590.0,0.22787389]],[[105640.0,0.0328757],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.30461652],[105680.0,1.08127367]]]
["bitfinex","BTCUSD",1747699475746,[[105630.0,0.61584602],[105620.0,0.43116868],[105610.0,0.77158664],[105600.0,0.19139393],[105590.0,0.22787389]],[[105640.0,0.0328757],[105650.0,0.24501211],[105660.0,0.1893708],[105670.0,0.30461652],[105680.0,0.89307367]]]
["bitfinex","BTCUSD",1747699475955,[[105630.0,0.61584602],[105620.0,0.43116868],[105610.0,0.77158664],[105600.0,0.19139393],[105590.0,0.22787389]],[[105640.0,0.03287507],[105650.0,0.21821211],[105660.0,0.1893708],[105670.0,0.30461652],[105680.0,0.89307367]]]
["bitfinex","BTCUSD",1747699476187,[[105630.0,0.61584602],[105620.0,0.43116868],[105610.0,0.77158664],[105600.0,0.19139393],[105590.0,0.22787389]],[[105640.0,0.05180702],[105650.0,0.21821211],[105660.0,0.2164708],[105670.0,0.30461652],[105680.0,0.90307367]]]
["bitfinex","BTCUSD",1747699476419,[[105630.0,0.61584602],[105620.0,0.43116868],[105610.0,0.77158664],[105600.0,0.19139393],[105590.0,0.22787389]],[[105640.0,0.05180702],[105650.0,0.21821211],[105660.0,0.2164708],[105670.0,0.27107936],[105680.0,0.90307367]]]
["bitfinex","BTCUSD",1747699476768,[[105630.0,0.6045465],[105620.0,0.42736477],[105610.0,0.78669007],[105600.0,0.19139393],[105590.0,0.22787389]],[[105640.0,0.04980702],[105650.0,0.21821211],[105660.0,0.2164708],[105670.0,0.27107936],[105680.0,0.90307367]]]
["bitfinex","BTCUSD",1747699477220,[[105630.0,0.56678012],[105620.0,0.45516477],[105610.0,0.78669007],[105600.0,0.19139393],[105590.0,0.22787389]],[[105640.0,0.23713005],[105650.0,0.21821211],[105660.0,0.2164708],[105670.0,0.27107936],[105680.0,0.90307367]]]
["bitfinex","BTCUSD",1747699477439,[[105630.0,0.57624667],[105620.0,0.45516477],[105610.0,0.75523943],[105600.0,0.19139393],[105590.0,0.25932453]],[[105640.0,0.22766466],[105650.0,0.21821211],[105660.0,0.2164708],[105670.0,0.27107936],[105680.0,0.90307367]]]
["bitfinex","BTCUSD",1747699478750,[[105630.0,0.57624667],[105620.0,0.26692477],[105610.0,0.61327943],[105600.0,0.19139393],[105590.0,0.25932453]],[[105640.0,0.22766466],[105650.0,0.21821211],[105660.0,0.2164708],[105670.0,0.27107936],[105680.0,0.90307367]]]
["bitfinex","BTCUSD",1747699478980,[[105630.0,0.67915961],[105620.0,0.21959276],[105610.0,0.66777943],[105600.0,0.19139393],[105590.0,0.21787389]],[[105640.0,0.26303307],[105650.0,0.19141211],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.91307367]]]
["bitfinex","BTCUSD",1747699479188,[[105630.0,0.53723961],[105620.0,0.16268724],[105610.0,0.65961568],[105600.0,0.21849393],[105590.0,0.21787389]],[[105640.0,0.26303307],[105650.0,0.19141211],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.91307367]]]
["bitfinex","BTCUSD",1747699479399,[[105630.0,0.53723961],[105620.0,0.37098008],[105610.0,0.65961568],[105600.0,0.21849393],[105590.0,0.21787389]],[[105640.0,0.26303307],[105650.0,0.19141211],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.91307367]]]
["bitfinex","BTCUSD",1747699479613,[[105630.0,0.53723961],[105620.0,0.37098008],[105610.0,0.65014742],[105600.0,0.21849393],[105590.0,0.21787389]],[[105640.0,0.26303307],[105650.0,0.19141211],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.91307367]]]
["bitfinex","BTCUSD",1747699480047,[[105630.0,0.53723961],[105620.0,0.38044744],[105610.0,0.64067943],[105600.0,0.21849393],[105590.0,0.21787389]],[[105640.0,0.26303307],[105650.0,0.19141211],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.91307367]]]
["bitfinex","BTCUSD",1747699480266,[[105630.0,0.53723961],[105620.0,0.38991471],[105610.0,0.64067943],[105600.0,0.21849393],[105590.0,0.21787389]],[[105640.0,0.26303307],[105650.0,0.19141211],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.91307367]]]
["bitfinex","BTCUSD",1747699480477,[[105630.0,0.53723961],[105620.0,0.38991417],[105610.0,0.64067943],[105600.0,0.21849393],[105590.0,0.21787389]],[[105640.0,0.26303307],[105650.0,0.19141211],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.91307367]]]
["bitfinex","BTCUSD",1747699480719,[[105630.0,0.34903961],[105620.0,0.20896733],[105610.0,0.81100403],[105600.0,0.21849393],[105590.0,0.21787389]],[[105640.0,0.26303307],[105650.0,0.19141211],[105660.0,0.1893708],[105670.0,0.45927936],[105680.0,0.91307367]]]
["bitfinex","BTCUSD",1747699480960,[[105630.0,0.34903961],[105620.0,0.39832516],[105610.0,0.81100403],[105600.0,0.21849393],[105590.0,0.21787389]],[[105640.0,0.26303307],[105650.0,0.19141211],[105660.0,0.1893708],[105670.0,0.45927936],[105680.0,0.91307367]]]
["bitfinex","BTCUSD",1747699481170,[[105630.0,0.34903961],[105620.0,0.41726051],[105610.0,0.80153559],[105600.0,0.21849393],[105590.0,0.21787389]],[[105640.0,0.26303307],[105650.0,0.19141211],[105660.0,0.1893708],[105670.0,0.45927936],[105680.0,0.91307367]]]
["bitfinex","BTCUSD",1747699481389,[[105630.0,0.34903961],[105620.0,0.42672805],[105610.0,0.79206742],[105600.0,0.21849393],[105590.0,0.21787389]],[[105640.0,0.26303307],[105650.0,0.19141211],[105660.0,0.1893708],[105670.0,0.45927936],[105680.0,0.91307367]]]
["bitfinex","BTCUSD",1747699481827,[[105630.0,0.34903961],[105620.0,0.39832516],[105610.0,0.80153568],[105600.0,0.21849393],[105590.0,0.21787389]],[[105640.0,0.26303307],[105650.0,0.19141211],[105660.0,0.1893708],[105670.0,0.45927936],[105680.0,0.91307367]]]
["bitfinex","BTCUSD",1747699482079,[[105630.0,0.34903961],[105620.0,0.01129952],[105610.0,0.82988502],[105600.0,0.33331393],[105590.0,0.25963304]],[[105640.0,0.36034247],[105650.0,0.26743967],[105660.0,0.34583165],[105670.0,0.46927936],[105680.0,0.88853282]]]
["bitfinex","BTCUSD",1747699482299,[[105630.0,0.34903961],[105620.0,0.02076742],[105610.0,0.82988439],[105600.0,0.33331393],[105590.0,0.29108368]],[[105640.0,0.36034247],[105650.0,0.26743967],[105660.0,0.35583165],[105670.0,0.45927936],[105680.0,0.88853282]]]
["bitfinex","BTCUSD",1747699482570,[[105630.0,0.34903961],[105620.0,0.01129952],[105610.0,0.23288439],[105600.0,0.37955393],[105590.0,0.43300368]],[[105640.0,0.36034247],[105650.0,0.26743967],[105660.0,0.35583165],[105670.0,0.45927936],[105680.0,0.88853282]]]
["bitfinex","BTCUSD",1747699482736,[[105630.0,0.34903961],[105620.0,0.01129952],[105610.0,0.24235247],[105600.0,0.37955393],[105590.0,0.43300368]],[[105640.0,0.36034247],[105650.0,0.26743967],[105660.0,0.35583165],[105670.0,0.45927936],[105680.0,0.88853282]]]
["bitfinex","BTCUSD",1747699483055,[[105630.0,0.34903961],[105620.0,0.01129952],[105610.0,0.25182046],[105600.0,0.37955393],[105590.0,0.43300368]],[[105640.0,0.36034247],[105650.0,0.26743967],[105660.0,0.35583165],[105670.0,0.45927936],[105680.0,0.88853282]]]
["bitfinex","BTCUSD",1747699483429,[[105630.0,0.34903961],[105620.0,0.01129952],[105610.0,0.24235193],[105600.0,0.37955393],[105590.0,0.43300368]],[[105640.0,0.36034247],[105650.0,0.26743967],[105660.0,0.35583165],[105670.0,0.45927936],[105680.0,0.88853282]]]
["bitfinex","BTCUSD",1747699483635,[[105630.0,0.34903961],[105620.0,0.01129952],[105610.0,0.24235193],[105600.0,0.37955393],[105590.0,0.46324786]],[[105640.0,0.36034247],[105650.0,0.26743967],[105660.0,0.35583165],[105670.0,0.45927936],[105680.0,0.88853282]]]
["bitfinex","BTCUSD",1747699483854,[[105630.0,0.34903961],[105620.0,0.01129952],[105610.0,0.21394796],[105600.0,0.37955393],[105590.0,0.28987722]],[[105640.0,0.36034247],[105650.0,0.26743967],[105660.0,0.35583165],[105670.0,0.45927936],[105680.0,0.88853282]]]
["bitfinex","BTCUSD",1747699484055,[[105630.0,0.00903961],[105620.0,0.01129952],[105610.0,0.4021061],[105600.0,0.35225196],[105590.0,0.28987722]],[[105640.0,0.36034247],[105650.0,0.26743967],[105660.0,0.35583165],[105670.0,0.46927936],[105680.0,0.87853282]]]
["bitfinex","BTCUSD",1747699484293,[[105630.0,0.00903961],[105620.0,0.01129952],[105610.0,0.42104289],[105600.0,0.35225196],[105590.0,0.28987722]],[[105640.0,0.36034247],[105650.0,0.26743967],[105660.0,0.35583165],[105670.0,0.46927936],[105680.0,0.87853282]]]
["bitfinex","BTCUSD",1747699484636,[[105630.0,0.00903961],[105620.0,0.01129952],[105610.0,0.41157463],[105600.0,0.35225196],[105590.0,0.28987722]],[[105640.0,0.36034247],[105650.0,0.26743967],[105660.0,0.35583165],[105670.0,0.46927936],[105680.0,0.87853282]]]
["bitfinex","BTCUSD",1747699484816,[[105630.0,0.00903961],[105620.0,0.01129952],[105610.0,0.43051124],[105600.0,0.34278281],[105590.0,0.28987722]],[[105640.0,0.36034247],[105650.0,0.26743967],[105660.0,0.35583165],[105670.0,0.46927936],[105680.0,0.87853282]]]
["bitfinex","BTCUSD",1747699485042,[[105630.0,0.00903961],[105620.0,0.35129952],[105610.0,0.42104307],[105600.0,0.34278281],[105590.0,0.28987722]],[[105640.0,0.36034247],[105650.0,0.26743967],[105660.0,0.35583165],[105670.0,0.46927936],[105680.0,0.87853282]]]
["bitfinex","BTCUSD",1747699485227,[[105620.0,0.35129952],[105610.0,0.43051142],[105600.0,0.34278281],[105590.0,0.28987722],[105570.0,0.28001616]],[[105630.0,0.25420696],[105640.0,0.28711034],[105650.0,0.26743967],[105660.0,0.35583165],[105670.0,0.46927936]]]
["bitfinex","BTCUSD",1747699485424,[[105620.0,0.35129952],[105610.0,0.43051142],[105600.0,0.34278281],[105590.0,0.28987722],[105570.0,0.28001616]],[[105630.0,0.35151636],[105640.0,0.18980094],[105650.0,0.45563967],[105660.0,0.35583165],[105670.0,0.28107936]]]
["bitfinex","BTCUSD",1747699485884,[[105620.0,0.35129952],[105610.0,0.41157463],[105600.0,0.33331393],[105590.0,0.28987722],[105570.0,0.28001616]],[[105630.0,0.35151636],[105640.0,0.18980094],[105650.0,0.45563967],[105660.0,0.35583165],[105670.0,0.28107936]]]
["bitfinex","BTCUSD",1747699486024,[[105620.0,0.35129952],[105610.0,0.43051142],[105600.0,0.33331393],[105590.0,0.28987722],[105570.0,0.28001616]],[[105630.0,0.35151636],[105640.0,0.18980094],[105650.0,0.45563967],[105660.0,0.35583165],[105670.0,0.28107936]]]
["bitfinex","BTCUSD",1747699486227,[[105620.0,0.35129952],[105610.0,0.43997968],[105600.0,0.33331393],[105590.0,0.28987722],[105570.0,0.28001616]],[[105630.0,0.35151636],[105640.0,0.18980094],[105650.0,0.45563967],[105660.0,0.35583165],[105670.0,0.28107936]]]
["bitfinex","BTCUSD",1747699486549,[[105620.0,0.35329952],[105610.0,0.43997968],[105600.0,0.33331393],[105590.0,0.28987722],[105570.0,0.28001616]],[[105630.0,0.35151636],[105640.0,0.18980094],[105650.0,0.45563967],[105660.0,0.35583165],[105670.0,0.28107936]]]
["bitfinex","BTCUSD",1747699486951,[[105620.0,0.35329952],[105610.0,0.43997914],[105600.0,0.33331393],[105590.0,0.26097722],[105570.0,0.28001616]],[[105630.0,0.32441636],[105640.0,0.18980094],[105650.0,0.37961211],[105660.0,0.35583165],[105670.0,0.28107936]]]
["bitfinex","BTCUSD",1747699487175,[[105620.0,0.35102458],[105610.0,0.47927866],[105600.0,0.33331393],[105590.0,0.23073304],[105580.0,0.63035399]],[[105630.0,0.32441636],[105640.0,0.18980094],[105650.0,0.37961211],[105660.0,0.35583165],[105670.0,0.28107936]]]
["bitfinex","BTCUSD",1747699487176,[[105620.0,0.35102458],[105610.0,0.47927866],[105600.0,0.33331393],[105590.0,0.23073304],[105580.0,0.63035399]],[[105630.0,0.32441636],[105640.0,0.21670094],[105650.0,0.37961211],[105660.0,0.35583165],[105670.0,0.28107936]]]
["bitfinex","BTCUSD",1747699487355,[[105620.0,0.35302458],[105610.0,0.46417523],[105600.0,0.34841736],[105590.0,0.23073304],[105580.0,0.63035399]],[[105630.0,0.32441636],[105640.0,0.21670094],[105650.0,0.37961211],[105660.0,0.35583165],[105670.0,0.28107936]]]
["bitfinex","BTCUSD",1747699487934,[[105620.0,0.35302458],[105610.0,0.46417487],[105600.0,0.34841736],[105590.0,0.23073304],[105580.0,0.63035399]],[[105630.0,0.32441636],[105640.0,0.21670094],[105650.0,0.19141211],[105660.0,0.54403165],[105670.0,0.28107936]]]
["bitfinex","BTCUSD",1747699488153,[[105620.0,0.35302458],[105610.0,0.45470679],[105600.0,0.34841736],[105590.0,0.23073304],[105580.0,0.63035399]],[[105630.0,0.32441636],[105640.0,0.21670094],[105650.0,0.19141211],[105660.0,0.54403165],[105670.0,0.28107936]]]
["bitfinex","BTCUSD",1747699488335,[[105620.0,0.35302458],[105610.0,0.42670679],[105600.0,0.37541736],[105590.0,0.23073304],[105580.0,0.63035399]],[[105630.0,0.35141636],[105640.0,0.18980094],[105650.0,0.19141211],[105660.0,0.54403165],[105670.0,0.28107936]]]
["bitfinex","BTCUSD",1747699489554,[[105620.0,0.35302458],[105610.0,0.43617487],[105600.0,0.37541736],[105590.0,0.23073304],[105580.0,0.63035399]],[[105630.0,0.35141636],[105640.0,0.18980094],[105650.0,0.19141211],[105660.0,0.21391165],[105670.0,0.28107936]]]
["bitfinex","BTCUSD",1747699489763,[[105620.0,0.35302458],[105610.0,0.43617487],[105600.0,0.40441736],[105590.0,0.20333304],[105580.0,0.63035399]],[[105630.0,0.29611636],[105640.0,0.24760094],[105650.0,0.19141211],[105660.0,0.54403165],[105670.0,0.28107936]]]
["bitfinex","BTCUSD",1747699489970,[[105620.0,0.57078527],[105610.0,0.43922046],[105600.0,0.37741736],[105590.0,0.20333304],[105580.0,0.63035399]],[[105630.0,0.01893355],[105640.0,0.24760094],[105650.0,0.19141211],[105660.0,0.53403165],[105670.0,0.29107936]]]
["bitfinex","BTCUSD",1747699490228,[[105620.0,0.59828527],[105610.0,0.43922046],[105600.0,0.37741736],[105590.0,0.20333304],[105580.0,0.63035399]],[[105630.0,0.02840046],[105640.0,0.24760094],[105650.0,0.19141211],[105660.0,0.20391165],[105670.0,0.28107936]]]
["bitfinex","BTCUSD",1747699490409,[[105620.0,0.59828527],[105610.0,0.43922046],[105600.0,0.37741736],[105590.0,0.20333304],[105580.0,0.63205399]],[[105630.0,0.02840046],[105640.0,0.24760094],[105650.0,0.19141211],[105660.0,0.39211165],[105670.0,0.42299936]]]
["bitfinex","BTCUSD",1747699490853,[[105630.0,0.52934014],[105620.0,0.59828455],[105610.0,0.42028421],[105600.0,0.37741736],[105590.0,0.20333304]],[[105640.0,0.24760094],[105650.0,0.19141211],[105660.0,0.20391165],[105670.0,0.27107936],[105680.0,0.98816282]]]
["bitfinex","BTCUSD",1747699491066,[[105630.0,0.56720653],[105620.0,0.23934974],[105610.0,0.44868421],[105600.0,0.34841736],[105590.0,0.21787389]],[[105640.0,0.04840968],[105650.0,0.22051211],[105660.0,0.1893708],[105670.0,0.45927936],[105680.0,1.03045282]]]
["bitfinex","BTCUSD",1747699491282,[[105630.0,0.56720653],[105620.0,0.23934974],[105610.0,0.44868421],[105600.0,0.34841736],[105590.0,0.21787389]],[[105640.0,0.03834127],[105650.0,0.25777723],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.20865282]]]
["bitfinex","BTCUSD",1747699491486,[[105630.0,0.59500653],[105620.0,0.21184974],[105610.0,0.44868421],[105600.0,0.34841736],[105590.0,0.21787389]],[[105640.0,0.03834118],[105650.0,0.25777723],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.20865282]]]
["bitfinex","BTCUSD",1747699491689,[[105630.0,0.79223111],[105620.0,0.20282516],[105610.0,0.26052421],[105600.0,0.34841736],[105590.0,0.29390145]],[[105640.0,0.03834118],[105650.0,0.25777723],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.20865282]]]
["bitfinex","BTCUSD",1747699491690,[[105630.0,0.79223111],[105620.0,0.20282516],[105610.0,0.26052421],[105600.0,0.34841736],[105590.0,0.29390145]],[[105640.0,0.01940968],[105650.0,0.22867723],[105660.0,0.2184708],[105670.0,0.27107936],[105680.0,0.87853282]]]
["bitfinex","BTCUSD",1747699491906,[[105630.0,1.79003411],[105620.0,0.20282516],[105610.0,0.26052421],[105600.0,0.34841736],[105590.0,0.29390145]],[[105640.0,0.00047872],[105650.0,0.04872988],[105660.0,0.2184708],[105670.0,0.27107936],[105680.0,0.87853282]]]
["bitfinex","BTCUSD",1747699492142,[[105630.0,0.98882011],[105620.0,0.20282516],[105610.0,0.26052421],[105600.0,0.34841736],[105590.0,0.29390145]],[[105640.0,0.0099442],[105650.0,0.2504589],[105660.0,0.2184708],[105670.0,0.27107936],[105680.0,1.20865282]]]
["bitfinex","BTCUSD",1747699492355,[[105630.0,0.93555611],[105620.0,0.20282516],[105610.0,0.26052421],[105600.0,0.34841736],[105590.0,0.21787389]],[[105640.0,0.0288757],[105650.0,0.23803585],[105660.0,0.2184708],[105670.0,0.27107936],[105680.0,1.20865282]]]
["bitfinex","BTCUSD",1747699492597,[[105630.0,0.93555611],[105620.0,0.20082516],[105610.0,0.26052421],[105600.0,0.34841736],[105590.0,0.21787389]],[[105640.0,0.0288757],[105650.0,0.23803585],[105660.0,0.2184708],[105670.0,0.27107936],[105680.0,1.20865282]]]
["bitfinex","BTCUSD",1747699493007,[[105630.0,1.07747611],[105620.0,0.20082516],[105610.0,0.26052421],[105600.0,0.20649736],[105590.0,0.21787389]],[[105640.0,0.0288757],[105650.0,0.23803585],[105660.0,0.2184708],[105670.0,0.27107936],[105680.0,0.87853282]]]
["bitfinex","BTCUSD",1747699493227,[[105630.0,1.07747611],[105620.0,0.19882516],[105610.0,0.26052421],[105600.0,0.20649736],[105590.0,0.21787389]],[[105640.0,0.0288757],[105650.0,0.23803585],[105660.0,0.2184708],[105670.0,0.27107936],[105680.0,0.87853282]]]
["bitfinex","BTCUSD",1747699493517,[[105630.0,1.07747611],[105620.0,0.19882516],[105610.0,0.26052421],[105600.0,0.20649736],[105590.0,0.21787389]],[[105640.0,0.03834163],[105650.0,0.22857082],[105660.0,0.2184708],[105670.0,0.27107936],[105680.0,1.06673282]]]
["bitfinex","BTCUSD",1747699493721,[[105630.0,1.04878563],[105620.0,0.21392859],[105610.0,0.24922469],[105600.0,0.22163811],[105590.0,0.21787389]],[[105640.0,0.03834163],[105650.0,0.22857082],[105660.0,0.2184708],[105670.0,0.27107936],[105680.0,1.06673282]]]
["bitfinex","BTCUSD",1747699493955,[[105630.0,1.02098563],[105620.0,0.21392859],[105610.0,0.24567405],[105600.0,0.22163811],[105590.0,0.24932453]],[[105640.0,0.09939983],[105650.0,0.20077082],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.06673282]]]
["bitfinex","BTCUSD",1747699494167,[[105630.0,1.09090934],[105620.0,0.21392859],[105610.0,0.24567405],[105600.0,0.22163811],[105590.0,0.24932453]],[[105640.0,0.25962205],[105650.0,0.22040561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.06673282]]]
["bitfinex","BTCUSD",1747699494371,[[105630.0,0.9176508],[105620.0,0.21392859],[105610.0,0.24567405],[105600.0,0.22163811],[105590.0,0.24932453]],[[105640.0,0.25666385],[105650.0,0.22040561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.06673282]]]
["bitfinex","BTCUSD",1747699494581,[[105630.0,1.1003758],[105620.0,0.21392859],[105610.0,0.24567405],[105600.0,0.22163811],[105590.0,0.24932453]],[[105640.0,0.03834163],[105650.0,0.22040561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.06673282]]]
["bitfinex","BTCUSD",1747699494781,[[105630.0,1.1003758],[105620.0,0.21392859],[105610.0,0.24567405],[105600.0,0.22163811],[105590.0,0.24932453]],[[105640.0,0.05076585],[105650.0,0.24680561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.06673282]]]
["bitfinex","BTCUSD",1747699495132,[[105630.0,1.13692618],[105620.0,0.2044615],[105610.0,0.21777405],[105600.0,0.22163811],[105590.0,0.24932453]],[[105640.0,0.04780765],[105650.0,0.24680561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.20921282]]]
["bitfinex","BTCUSD",1747699495341,[[105630.0,1.13692518],[105620.0,0.2044615],[105610.0,0.21777405],[105600.0,0.22163811],[105590.0,0.24932453]],[[105640.0,0.04780765],[105650.0,0.24680561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.20921282]]]
["bitfinex","BTCUSD",1747699495542,[[105630.0,1.11012518],[105620.0,0.2312615],[105610.0,0.21777405],[105600.0,0.22163811],[105590.0,0.24932453]],[[105640.0,0.04780765],[105650.0,0.24680561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.20921282]]]
["bitfinex","BTCUSD",1747699495903,[[105630.0,0.92711718],[105620.0,0.2312615],[105610.0,0.21777405],[105600.0,0.22163811],[105590.0,0.24932453]],[[105640.0,0.04780765],[105650.0,0.24680561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.20921282]]]
["bitfinex","BTCUSD",1747699496218,[[105630.0,1.11012518],[105620.0,0.2312615],[105610.0,0.21777405],[105600.0,0.22333811],[105590.0,0.24932453]],[[105640.0,0.04780765],[105650.0,0.24680561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.20921282]]]
["bitfinex","BTCUSD",1747699496417,[[105630.0,0.92711718],[105620.0,0.2312615],[105610.0,0.21777405],[105600.0,0.22333811],[105590.0,0.24932453]],[[105640.0,0.04780765],[105650.0,0.24680561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.20921282]]]
["bitfinex","BTCUSD",1747699496636,[[105630.0,1.11012518],[105620.0,0.2312615],[105610.0,0.21777405],[105600.0,0.22333811],[105590.0,0.24932453]],[[105640.0,0.04780765],[105650.0,0.24680561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.20921282]]]
["bitfinex","BTCUSD",1747699496868,[[105630.0,1.12522861],[105620.0,0.21615807],[105610.0,0.21777405],[105600.0,0.22333811],[105590.0,0.24932453]],[[105640.0,0.04780765],[105650.0,0.24680561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.20921282]]]
["bitfinex","BTCUSD",1747699497074,[[105630.0,0.94222061],[105620.0,0.21615807],[105610.0,0.21777405],[105600.0,0.22333811],[105590.0,0.24932453]],[[105640.0,0.04780765],[105650.0,0.24680561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.20921282]]]
["bitfinex","BTCUSD",1747699497304,[[105630.0,1.12522861],[105620.0,0.21615807],[105610.0,0.21777405],[105600.0,0.22333811],[105590.0,0.24932453]],[[105640.0,0.04780765],[105650.0,0.24680561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.20921282]]]
["bitfinex","BTCUSD",1747699497719,[[105630.0,0.61210061],[105620.0,0.21615807],[105610.0,0.21777405],[105600.0,0.22333811],[105590.0,0.24932453]],[[105640.0,0.04780765],[105650.0,0.24680561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.20921282]]]
["bitfinex","BTCUSD",1747699497916,[[105630.0,0.94278061],[105620.0,0.21615807],[105610.0,0.21777405],[105600.0,0.22333811],[105590.0,0.24932453]],[[105640.0,0.04544079],[105650.0,0.24680561],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.20921282]]]
["bitfinex","BTCUSD",1747699498123,[[105630.0,1.15483561],[105620.0,0.18935807],[105610.0,0.21777405],[105600.0,0.22333811],[105590.0,0.24932453]],[[105640.0,0.04732956],[105650.0,0.21770561],[105660.0,0.2181708],[105670.0,0.27107936],[105680.0,1.20921282]]]
["bitfinex","BTCUSD",1747699498354,[[105630.0,1.12583561],[105620.0,0.21835807],[105610.0,0.21777405],[105600.0,0.22333811],[105590.0,0.24932453]],[[105640.0,0.04732956],[105650.0,0.21770561],[105660.0,0.2181708],[105670.0,0.27107936],[105680.0,1.20921282]]]
["bitfinex","BTCUSD",1747699498560,[[105630.0,0.94278061],[105620.0,0.21835807],[105610.0,0.21777405],[105600.0,0.22333811],[105590.0,0.24932453]],[[105640.0,0.04732956],[105650.0,0.21770561],[105660.0,0.2181708],[105670.0,0.27107936],[105680.0,1.20921282]]]
["bitfinex","BTCUSD",1747699499927,[[105640.0,0.54825399],[105630.0,0.60158034],[105620.0,0.21815807],[105610.0,0.18937405],[105600.0,0.23333811]],[[105650.0,0.21023373],[105660.0,0.2459708],[105670.0,0.1950518],[105680.0,0.87853282],[105690.0,0.20130023]]]
["bitfinex","BTCUSD",1747699500168,[[105640.0,0.54825417],[105630.0,0.60158034],[105620.0,0.21815807],[105610.0,0.18937405],[105600.0,0.23333811]],[[105650.0,0.28520744],[105660.0,0.1893708],[105670.0,0.1950518],[105680.0,1.06729282],[105690.0,0.34322023]]]
["bitfinex","BTCUSD",1747699500383,[[105640.0,0.55772001],[105630.0,0.60158034],[105620.0,0.21815807],[105610.0,0.18937405],[105600.0,0.22333811]],[[105650.0,0.27574286],[105660.0,0.1893708],[105670.0,0.1950518],[105680.0,1.06729282],[105690.0,0.35322023]]]
["bitfinex","BTCUSD",1747699500647,[[105640.0,0.3603241],[105630.0,0.5717903],[105620.0,0.22762534],[105610.0,0.21961823],[105600.0,0.19309393]],[[105650.0,0.26627801],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.06729282],[105690.0,0.35322023]]]
["bitfinex","BTCUSD",1747699500866,[[105640.0,0.3603241],[105630.0,0.55405676],[105620.0,0.25462534],[105610.0,0.21961823],[105600.0,0.19309393]],[[105650.0,0.26627801],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.06729282],[105690.0,0.36776108]]]
["bitfinex","BTCUSD",1747699501062,[[105640.0,0.3603241],[105630.0,0.56352314],[105620.0,0.25462534],[105610.0,0.21961823],[105600.0,0.19309393]],[[105650.0,0.26627801],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.06729282],[105690.0,0.36776108]]]
["bitfinex","BTCUSD",1747699501298,[[105640.0,0.3603241],[105630.0,0.57298943],[105620.0,0.24515807],[105610.0,0.21961823],[105600.0,0.19309393]],[[105650.0,0.26627801],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.06729282],[105690.0,0.36776108]]]
["bitfinex","BTCUSD",1747699501421,[[105640.0,0.3603241],[105630.0,0.01510343],[105620.0,0.38758561],[105610.0,0.24781823],[105600.0,0.22219393]],[[105650.0,0.36558741],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,1.07729282],[105690.0,0.35776108]]]
["bitfinex","BTCUSD",1747699501642,[[105640.0,0.0203241],[105630.0,0.01510343],[105620.0,0.53897332],[105610.0,0.24781823],[105600.0,0.22049393]],[[105650.0,0.36558741],[105660.0,0.1893708],[105670.0,0.30562021],[105680.0,1.06729282],[105690.0,0.33322023]]]
["bitfinex","BTCUSD",1747699501854,[[105640.0,0.0203241],[105630.0,0.35510343],[105620.0,0.54844104],[105610.0,0.26675466],[105600.0,0.22049393]],[[105650.0,0.36558741],[105660.0,0.1893708],[105670.0,0.30562021],[105680.0,1.06729282],[105690.0,0.33322023]]]
["bitfinex","BTCUSD",1747699502058,[[105640.0,0.0203241],[105630.0,0.35510343],[105620.0,0.55790858],[105610.0,0.25728631],[105600.0,0.22049393]],[[105650.0,0.36558741],[105660.0,0.1893708],[105670.0,0.30562021],[105680.0,1.06729282],[105690.0,0.33322023]]]
["bitfinex","BTCUSD",1747699502283,[[105640.0,0.0203241],[105630.0,0.35510343],[105620.0,0.5389735],[105610.0,0.25728631],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.30562021],[105680.0,1.06729282],[105690.0,0.33322023]]]
["bitfinex","BTCUSD",1747699502509,[[105640.0,0.0203241],[105630.0,0.35510343],[105620.0,0.54844122],[105610.0,0.25728631],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.30562021],[105680.0,1.06729282],[105690.0,0.33322023]]]
["bitfinex","BTCUSD",1747699502927,[[105640.0,0.0203241],[105630.0,0.35510343],[105620.0,0.5389735],[105610.0,0.25728631],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.30562021],[105680.0,1.06729282],[105690.0,0.33322023]]]
["bitfinex","BTCUSD",1747699503314,[[105640.0,0.0203241],[105630.0,0.35510343],[105620.0,0.54844122],[105610.0,0.25728631],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.30562021],[105680.0,1.06729282],[105690.0,0.33322023]]]
["bitfinex","BTCUSD",1747699503518,[[105640.0,0.0203241],[105630.0,0.35510343],[105620.0,0.33068],[105610.0,0.26675466],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.30562021],[105680.0,1.06729282],[105690.0,0.33322023]]]
["bitfinex","BTCUSD",1747699503728,[[105640.0,0.0203241],[105630.0,0.35510343],[105620.0,0.0094679],[105610.0,0.26675466],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.30562021],[105680.0,1.06729282],[105690.0,0.33322023]]]
["bitfinex","BTCUSD",1747699503968,[[105640.0,0.0203241],[105630.0,0.35510343],[105620.0,0.20829316],[105610.0,0.59743466],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.30562021],[105680.0,1.06729282],[105690.0,0.33322023]]]
["bitfinex","BTCUSD",1747699504364,[[105640.0,0.00902458],[105630.0,0.35129952],[105620.0,0.22339659],[105610.0,0.56719048],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.30562021],[105680.0,1.06729282],[105690.0,0.33322023]]]
["bitfinex","BTCUSD",1747699505340,[[105640.0,0.00902458],[105630.0,0.35129952],[105620.0,0.24233149],[105610.0,0.55772213],[105600.0,0.25194457]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.22959265],[105680.0,1.06729282],[105690.0,0.33322023]]]
["bitfinex","BTCUSD",1747699505539,[[105640.0,0.00902458],[105630.0,0.35129952],[105620.0,0.23286413],[105610.0,0.55772213],[105600.0,0.25194457]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.22959265],[105680.0,1.06729282],[105690.0,0.33322023]]]
["bitfinex","BTCUSD",1747699505757,[[105640.0,0.00902458],[105630.0,0.35129952],[105620.0,0.23286422],[105610.0,0.55772213],[105600.0,0.25194457]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.55027265],[105680.0,0.88853282],[105690.0,0.19130023]]]
["bitfinex","BTCUSD",1747699505974,[[105640.0,0.00902458],[105630.0,0.35129952],[105620.0,0.24233176],[105610.0,0.55772213],[105600.0,0.25194457]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.56027265],[105680.0,0.87853282],[105690.0,0.19130023]]]
["bitfinex","BTCUSD",1747699506413,[[105640.0,0.00902458],[105630.0,0.35129952],[105620.0,0.24233176],[105610.0,0.54825405],[105600.0,0.25194457]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.56027265],[105680.0,0.87853282],[105690.0,0.19130023]]]
["bitfinex","BTCUSD",1747699506635,[[105640.0,0.00902458],[105630.0,0.35129952],[105620.0,0.24233176],[105610.0,0.54825405],[105600.0,0.25194457]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.21959265],[105680.0,0.88853282],[105690.0,0.19130023]]]
["bitfinex","BTCUSD",1747699506866,[[105640.0,0.00902458],[105630.0,0.35129952],[105620.0,0.25179921],[105610.0,0.54825405],[105600.0,0.25194457]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.56027265],[105680.0,0.87853282],[105690.0,0.19130023]]]
["bitfinex","BTCUSD",1747699507267,[[105640.0,0.00902458],[105630.0,0.35129952],[105620.0,0.24233176],[105610.0,0.54825405],[105600.0,0.25194457]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.56027265],[105680.0,0.87853282],[105690.0,0.19130023]]]
["bitfinex","BTCUSD",1747699507500,[[105640.0,0.00902458],[105630.0,0.35129952],[105620.0,0.24233176],[105610.0,0.54825405],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.56027265],[105680.0,0.87853282],[105690.0,0.19130023]]]
["bitfinex","BTCUSD",1747699508372,[[105640.0,0.00902458],[105630.0,0.35129952],[105620.0,0.25179903],[105610.0,0.54825405],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.56027265],[105680.0,0.87853282],[105690.0,0.19130023]]]
["bitfinex","BTCUSD",1747699508577,[[105640.0,0.00902458],[105630.0,0.35129952],[105620.0,0.25179912],[105610.0,0.54825405],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.55027265],[105680.0,0.88853282],[105690.0,0.19130023]]]
["bitfinex","BTCUSD",1747699508801,[[105640.0,0.00902458],[105630.0,0.35129952],[105620.0,0.25179912],[105610.0,0.54825405],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.56027265],[105680.0,0.87853282],[105690.0,0.19130023]]]
["bitfinex","BTCUSD",1747699509256,[[105640.0,0.00682458],[105630.0,0.35129952],[105620.0,0.24233176],[105610.0,0.54825405],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.56027265],[105680.0,0.87853282],[105690.0,0.19130023]]]
["bitfinex","BTCUSD",1747699510590,[[105640.0,0.00682458],[105630.0,0.35129952],[105620.0,0.24233176],[105610.0,0.54825405],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.55027265],[105680.0,0.88853282],[105690.0,0.19130023]]]
["bitfinex","BTCUSD",1747699511503,[[105640.0,0.00682458],[105630.0,0.35129952],[105620.0,0.01510343],[105610.0,0.41580222],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.55027265],[105680.0,0.88853282],[105690.0,0.19130023]]]
["bitfinex","BTCUSD",1747699511711,[[105640.0,0.00682458],[105630.0,0.39004419],[105620.0,0.01510343],[105610.0,0.57665865],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.55027265],[105680.0,0.88853282],[105690.0,0.19130023]]]
["bitfinex","BTCUSD",1747699511927,[[105640.0,0.00682458],[105630.0,0.39004419],[105620.0,0.22339576],[105610.0,0.57665865],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.55027265],[105680.0,0.88853282],[105690.0,0.19130023]]]
["bitfinex","BTCUSD",1747699512067,[[105640.0,0.00682458],[105630.0,0.39004419],[105620.0,0.2328633],[105610.0,0.56719021],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.55027265],[105680.0,0.88853282],[105690.0,0.29093023]]]
["bitfinex","BTCUSD",1747699512818,[[105640.0,0.00682458],[105630.0,0.39004419],[105620.0,0.24233075],[105610.0,0.55772204],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.55027265],[105680.0,0.88853282],[105690.0,0.29093023]]]
["bitfinex","BTCUSD",1747699513121,[[105640.0,0.00682458],[105630.0,0.39004419],[105620.0,0.2328633],[105610.0,0.55772204],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.55027265],[105680.0,0.88853282],[105690.0,0.29093023]]]
["bitfinex","BTCUSD",1747699513552,[[105640.0,0.00682458],[105630.0,0.39004419],[105620.0,0.24233075],[105610.0,0.55772204],[105600.0,0.22049393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.55027265],[105680.0,0.88853282],[105690.0,0.29093023]]]
["bitfinex","BTCUSD",1747699513788,[[105640.0,0.00682458],[105630.0,0.39004419],[105620.0,0.24233012],[105610.0,0.57675405],[105600.0,0.19139393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.40835265],[105680.0,0.88853282],[105690.0,0.29093023]]]
["bitfinex","BTCUSD",1747699513987,[[105640.0,0.00682458],[105630.0,0.39004419],[105620.0,0.24233012],[105610.0,0.57675405],[105600.0,0.19139393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.40835265],[105680.0,1.03045282],[105690.0,0.29093023]]]
["bitfinex","BTCUSD",1747699514567,[[105640.0,0.00682458],[105630.0,0.39004419],[105620.0,0.24233021],[105610.0,0.57675405],[105600.0,0.19139393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.40835265],[105680.0,1.03045282],[105690.0,0.29093023]]]
["bitfinex","BTCUSD",1747699515096,[[105640.0,0.00682458],[105630.0,0.39004419],[105620.0,0.22339576],[105610.0,0.57675405],[105600.0,0.19139393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.40835265],[105680.0,1.03045282],[105690.0,0.29093023]]]
["bitfinex","BTCUSD",1747699515278,[[105640.0,0.00682458],[105630.0,0.39004419],[105620.0,0.24233057],[105610.0,0.57675405],[105600.0,0.19139393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.40835265],[105680.0,1.03045282],[105690.0,0.29093023]]]
["bitfinex","BTCUSD",1747699515943,[[105640.0,0.00682458],[105630.0,0.39004419],[105620.0,0.25179784],[105610.0,0.57675405],[105600.0,0.19139393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.40835265],[105680.0,1.03045282],[105690.0,0.29093023]]]
["bitfinex","BTCUSD",1747699516149,[[105640.0,0.00682458],[105630.0,0.39004419],[105620.0,0.24232994],[105610.0,0.57675405],[105600.0,0.19139393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.40835265],[105680.0,1.03045282],[105690.0,0.29093023]]]
["bitfinex","BTCUSD",1747699516380,[[105640.0,0.00682458],[105630.0,0.39951119],[105620.0,0.2706294],[105610.0,0.54855405],[105600.0,0.19139393]],[[105650.0,0.36758741],[105660.0,0.1893708],[105670.0,0.40835265],[105680.0,1.03045282],[105690.0,0.29093023]]]
["bitfinex","BTCUSD",1747699516561,[[105630.0,0.05004419],[105620.0,0.25169285],[105610.0,0.42557048],[105600.0,0.19139393],[105590.0,0.34275542]],[[105640.0,0.19878815],[105650.0,0.34865726],[105660.0,0.1893708],[105670.0,0.74835265],[105680.0,1.03045282]]]
["bitfinex","BTCUSD",1747699516827,[[105630.0,0.05004419],[105620.0,0.26116057],[105610.0,0.55802222],[105600.0,0.19139393],[105590.0,0.34275542]],[[105640.0,0.29609755],[105650.0,0.25134786],[105660.0,0.1893708],[105670.0,0.74835265],[105680.0,1.03045282]]]
["bitfinex","BTCUSD",1747699517042,[[105630.0,0.05004419],[105620.0,0.2800952],[105610.0,0.54855405],[105600.0,0.19139393],[105590.0,0.34275542]],[[105640.0,0.32499755],[105650.0,0.22344786],[105660.0,0.1893708],[105670.0,0.74835265],[105680.0,1.03045282]]]
["bitfinex","BTCUSD",1747699517557,[[105630.0,0.05004419],[105620.0,0.2800952],[105610.0,0.54855405],[105600.0,0.19139393],[105590.0,0.34275542]],[[105640.0,0.32499755],[105650.0,0.22144786],[105660.0,0.1893708],[105670.0,0.74835265],[105680.0,1.03045282]]]
["bitfinex","BTCUSD",1747699517713,[[105630.0,0.05004419],[105620.0,0.27062793],[105610.0,0.54855405],[105600.0,0.19139393],[105590.0,0.34275542]],[[105640.0,0.32499755],[105650.0,0.21944786],[105660.0,0.1893708],[105670.0,0.74835265],[105680.0,1.03045282]]]
["bitfinex","BTCUSD",1747699518556,[[105630.0,0.05004419],[105620.0,0.27062793],[105610.0,0.54855405],[105600.0,0.53139393],[105590.0,0.34275542]],[[105640.0,0.32499755],[105650.0,0.21944786],[105660.0,0.1893708],[105670.0,0.74835265],[105680.0,1.03045282]]]
["bitfinex","BTCUSD",1747699518788,[[105630.0,0.05004419],[105620.0,0.2800952],[105610.0,0.54855405],[105600.0,0.53139393],[105590.0,0.34275542]],[[105640.0,0.32499755],[105650.0,0.21944786],[105660.0,0.1893708],[105670.0,0.82438021],[105680.0,1.03045282]]]
["bitfinex","BTCUSD",1747699519328,[[105630.0,0.05004419],[105620.0,0.26116057],[105610.0,0.54855405],[105600.0,0.53139393],[105590.0,0.34275542]],[[105640.0,0.32499755],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.82438021],[105680.0,1.03045282]]]
["bitfinex","BTCUSD",1747699519535,[[105630.0,0.05004419],[105620.0,0.24222549],[105610.0,0.55802222],[105600.0,0.53139393],[105590.0,0.34275542]],[[105640.0,0.35259755],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.86328838],[105680.0,1.03045282]]]
["bitfinex","BTCUSD",1747699519742,[[105630.0,0.05004419],[105620.0,0.27062802],[105610.0,0.55802222],[105600.0,0.53139393],[105590.0,0.34275542]],[[105640.0,0.35259755],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.86328838],[105680.0,1.03045282]]]
["bitfinex","BTCUSD",1747699519969,[[105630.0,0.03874467],[105620.0,0.22905693],[105610.0,0.60192565],[105600.0,0.53139393],[105590.0,0.2810606]],[[105640.0,0.35259755],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.86328838],[105680.0,1.03045282]]]
["bitfinex","BTCUSD",1747699520437,[[105620.0,0.01129952],[105610.0,0.2901828],[105600.0,1.27075393],[105590.0,0.2810606],[105580.0,0.27404091]],[[105630.0,0.22590696],[105640.0,0.31423162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.87328838]]]
["bitfinex","BTCUSD",1747699520649,[[105620.0,0.01129952],[105610.0,0.29965088],[105600.0,1.27075393],[105590.0,0.2810606],[105580.0,0.27404091]],[[105630.0,0.22590696],[105640.0,0.31423162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.87328838]]]
["bitfinex","BTCUSD",1747699520861,[[105620.0,0.20065759],[105610.0,0.30911887],[105600.0,1.27075393],[105590.0,0.2810606],[105580.0,0.27404091]],[[105630.0,0.23537369],[105640.0,0.31423162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.87328838]]]
["bitfinex","BTCUSD",1747699521082,[[105620.0,0.23852793],[105610.0,0.27124547],[105600.0,1.27075393],[105590.0,0.2810606],[105580.0,0.30549155]],[[105630.0,0.01893355],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.83438021]]]
["bitfinex","BTCUSD",1747699521272,[[105620.0,0.26732793],[105610.0,0.24244547],[105600.0,1.27075393],[105590.0,0.2810606],[105580.0,0.30549155]],[[105630.0,0.03135898],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.97630021]]]
["bitfinex","BTCUSD",1747699521480,[[105620.0,0.26732793],[105610.0,0.24244547],[105600.0,1.27075393],[105590.0,0.2810606],[105580.0,0.30549155]],[[105630.0,0.04082598],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.97630021]]]
["bitfinex","BTCUSD",1747699521700,[[105620.0,0.27132802],[105610.0,0.24244547],[105600.0,1.27075393],[105590.0,0.2810606],[105580.0,0.30549155]],[[105630.0,0.04082598],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.63562021]]]
["bitfinex","BTCUSD",1747699521926,[[105620.0,0.28079529],[105610.0,0.23297748],[105600.0,1.27075393],[105590.0,0.2810606],[105580.0,0.30549155]],[[105630.0,0.04082598],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.97630021]]]
["bitfinex","BTCUSD",1747699522140,[[105620.0,0.27132802],[105610.0,0.23297748],[105600.0,1.27075393],[105590.0,0.2810606],[105580.0,0.30549155]],[[105630.0,0.23016612],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.97630021]]]
["bitfinex","BTCUSD",1747699522349,[[105620.0,0.30118887],[105610.0,0.23297748],[105600.0,1.27075393],[105590.0,0.2810606],[105580.0,0.30549155]],[[105630.0,0.2272076],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.97630021]]]
["bitfinex","BTCUSD",1747699522540,[[105620.0,0.30118887],[105610.0,0.23297748],[105600.0,1.27075393],[105590.0,0.2810606],[105580.0,0.30549155]],[[105630.0,0.21774087],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.97630021]]]
["bitfinex","BTCUSD",1747699523319,[[105620.0,0.30118887],[105610.0,0.23297748],[105600.0,1.27075393],[105590.0,0.2793606],[105580.0,0.30719155]],[[105630.0,0.21774087],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.97630021]]]
["bitfinex","BTCUSD",1747699523790,[[105620.0,0.48994887],[105610.0,0.23297748],[105600.0,1.08199393],[105590.0,0.2793606],[105580.0,0.26936548]],[[105630.0,0.21774087],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.97630021]]]
["bitfinex","BTCUSD",1747699524616,[[105620.0,0.46114887],[105610.0,0.26057748],[105600.0,1.08199393],[105590.0,0.2793606],[105580.0,0.26936548]],[[105630.0,0.21774087],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.97630021]]]
["bitfinex","BTCUSD",1747699524818,[[105620.0,0.44221361],[105610.0,0.27004556],[105600.0,1.08199393],[105590.0,0.20333304],[105580.0,0.26936548]],[[105630.0,0.20827405],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.97630021]]]
["bitfinex","BTCUSD",1747699524989,[[105620.0,0.45168124],[105610.0,0.27004556],[105600.0,1.08199393],[105590.0,0.20333304],[105580.0,0.26936548]],[[105630.0,0.20827405],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,0.97630021]]]
["bitfinex","BTCUSD",1747699527300,[[105620.0,0.79168124],[105610.0,0.27004556],[105600.0,1.08199393],[105590.0,0.20333304],[105580.0,0.26936548]],[[105630.0,0.20827405],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,1.01449115]]]
["bitfinex","BTCUSD",1747699527510,[[105620.0,0.79168124],[105610.0,0.27004556],[105600.0,0.74199393],[105590.0,0.20333304],[105580.0,0.26936548]],[[105630.0,0.20827405],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,1.01449115]]]
["bitfinex","BTCUSD",1747699527695,[[105620.0,0.79168124],[105610.0,0.27004556],[105600.0,0.33331393],[105590.0,0.61201304],[105580.0,0.26936548]],[[105630.0,0.20827405],[105640.0,0.34133162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,1.01449115]]]
["bitfinex","BTCUSD",1747699528532,[[105620.0,0.58338773],[105610.0,0.42143391],[105600.0,0.19139393],[105590.0,0.61201304],[105580.0,0.26936548]],[[105630.0,0.22750714],[105640.0,0.31423162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,1.01449115]]]
["bitfinex","BTCUSD",1747699528833,[[105620.0,0.59285563],[105610.0,0.42143391],[105600.0,0.19139393],[105590.0,0.61201304],[105580.0,0.26936548]],[[105630.0,0.22750714],[105640.0,0.31423162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,1.01449115]]]
["bitfinex","BTCUSD",1747699528980,[[105620.0,0.79168151],[105610.0,0.42143391],[105600.0,0.19139393],[105590.0,0.61201304],[105580.0,0.26936548]],[[105630.0,0.22750714],[105640.0,0.31423162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,1.01449115]]]
["bitfinex","BTCUSD",1747699529395,[[105620.0,0.80114923],[105610.0,0.42143391],[105600.0,0.19139393],[105590.0,0.61201304],[105580.0,0.26936548]],[[105630.0,0.22750714],[105640.0,0.31423162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,1.01449115]]]
["bitfinex","BTCUSD",1747699529675,[[105620.0,0.78984971],[105610.0,0.42143391],[105600.0,0.19139393],[105590.0,0.61201304],[105580.0,0.26936548]],[[105630.0,0.22750714],[105640.0,0.31423162],[105650.0,0.19144786],[105660.0,0.1893708],[105670.0,1.01449115]]]
["bitfinex","BTCUSD",1747699529880,[[105620.0,0.06749062],[105600.0,0.25990762],[105590.0,0.62148309],[105580.0,0.20767066],[105570.0,0.29387131]],[[105630.0,0.34274954],[105640.0,0.18932222],[105650.0,0.19144786],[105660.0,0.1993708],[105670.0,0.67381115]]]
["bitfinex","BTCUSD",1747699530048,[[105620.0,0.06749062],[105610.0,0.3494688],[105600.0,0.30634565],[105590.0,0.61201304],[105580.0,0.20767066]],[[105630.0,0.34274954],[105640.0,0.18932222],[105650.0,0.19144786],[105660.0,0.3880108],[105670.0,0.81573115]]]
["bitfinex","BTCUSD",1747699530263,[[105620.0,0.06749062],[105610.0,0.89780733],[105600.0,0.28740699],[105590.0,0.61201304],[105580.0,0.20767066]],[[105630.0,0.34274954],[105640.0,0.18932222],[105650.0,0.19144786],[105660.0,0.3880108],[105670.0,0.81573115]]]
["bitfinex","BTCUSD",1747699530496,[[105620.0,0.06749062],[105610.0,0.86940219],[105600.0,0.28740699],[105590.0,0.61201304],[105580.0,0.20767066]],[[105630.0,0.34274954],[105640.0,0.18932222],[105650.0,0.26747542],[105660.0,0.3880108],[105670.0,0.81573115]]]
["bitfinex","BTCUSD",1747699530689,[[105620.0,0.06749062],[105610.0,0.878872],[105600.0,0.25990699],[105590.0,0.61201304],[105580.0,0.20767066]],[[105630.0,0.28664954],[105640.0,0.21802222],[105650.0,0.26747542],[105660.0,0.3880108],[105670.0,0.81573115]]]
["bitfinex","BTCUSD",1747699530876,[[105620.0,0.06749062],[105610.0,0.91764044],[105600.0,0.25990699],[105590.0,0.61201304],[105580.0,0.20767066]],[[105630.0,0.28664954],[105640.0,0.24672222],[105650.0,0.26747542],[105660.0,0.3880108],[105670.0,0.81573115]]]
["bitfinex","BTCUSD",1747699531447,[[105620.0,0.06749062],[105610.0,0.93657687],[105600.0,0.25043811],[105590.0,0.61201304],[105580.0,0.20767066]],[[105630.0,0.28664954],[105640.0,0.21802222],[105650.0,0.19144786],[105660.0,0.3880108],[105670.0,0.81573115]]]
["bitfinex","BTCUSD",1747699531635,[[105620.0,0.06749062],[105610.0,0.93657696],[105600.0,0.25043811],[105590.0,0.61201304],[105580.0,0.20767066]],[[105630.0,0.28664954],[105640.0,0.24762222],[105650.0,0.19144786],[105660.0,0.3880108],[105670.0,0.81573115]]]
["bitfinex","BTCUSD",1747699531883,[[105620.0,0.25684869],[105610.0,0.93657624],[105600.0,0.22019393],[105590.0,0.64225722],[105580.0,0.20767066]],[[105630.0,0.28664954],[105640.0,0.24762222],[105650.0,0.19144786],[105660.0,0.3880108],[105670.0,0.81573115]]]
["bitfinex","BTCUSD",1747699532083,[[105620.0,0.29551659],[105610.0,0.92530771],[105600.0,0.19139393],[105590.0,0.64225722],[105580.0,0.20767066]],[[105630.0,0.28664954],[105640.0,0.24762222],[105650.0,0.19144786],[105660.0,0.3880108],[105670.0,0.81573115]]]
["bitfinex","BTCUSD",1747699532289,[[105620.0,0.10615852],[105610.0,0.92530771],[105600.0,0.19139393],[105590.0,0.64225722],[105580.0,0.20767066]],[[105630.0,0.28664954],[105640.0,0.24762222],[105650.0,0.19144786],[105660.0,0.3880108],[105670.0,0.81573115]]]
["bitfinex","BTCUSD",1747699532499,[[105620.0,0.35141813],[105610.0,0.85993467],[105600.0,0.19139393],[105590.0,0.64225722],[105580.0,0.21597066]],[[105640.0,0.19878824],[105650.0,0.24574786],[105660.0,0.8685708],[105670.0,0.29562021],[105680.0,0.20933282]]]
["bitfinex","BTCUSD",1747699532686,[[105630.0,0.22560696],[105620.0,0.31275041],[105610.0,0.85993467],[105600.0,0.22284457],[105590.0,0.64225722]],[[105640.0,0.11624117],[105650.0,0.24574786],[105660.0,0.8685708],[105670.0,0.47426021],[105680.0,0.20933282]]]
["bitfinex","BTCUSD",1747699532924,[[105630.0,0.61383998],[105620.0,0.3072336],[105610.0,0.51993467],[105600.0,0.26742149],[105590.0,0.64225722]],[[105640.0,0.02839716],[105650.0,0.21894786],[105660.0,0.8967708],[105670.0,0.39823265],[105680.0,0.35125282]]]
["bitfinex","BTCUSD",1747699533164,[[105640.0,0.20825381],[105630.0,0.61383936],[105620.0,0.28829933],[105610.0,0.51993467],[105600.0,0.26742149]],[[105650.0,0.23787801],[105660.0,0.8967708],[105670.0,0.3836918],[105680.0,0.27536038],[105690.0,0.54130023]]]
["bitfinex","BTCUSD",1747699533372,[[105640.0,0.20825381],[105630.0,0.77567936],[105620.0,0.28829933],[105610.0,0.33129467],[105600.0,0.28196234]],[[105650.0,0.21037801],[105660.0,0.9263708],[105670.0,0.3836918],[105680.0,0.27536038],[105690.0,0.20130023]]]
["bitfinex","BTCUSD",1747699533585,[[105640.0,0.19878815],[105630.0,0.76621272],[105620.0,0.28429933],[105610.0,0.33129467],[105600.0,0.28196234]],[[105650.0,0.21037801],[105660.0,0.9263708],[105670.0,0.3836918],[105680.0,0.27536038],[105690.0,0.55130023]]]
["bitfinex","BTCUSD",1747699533832,[[105640.0,0.19878815],[105630.0,0.79301272],[105620.0,0.25284869],[105610.0,0.33129467],[105600.0,0.28196234]],[[105650.0,0.21037801],[105660.0,0.9263708],[105670.0,0.1950518],[105680.0,0.27536038],[105690.0,0.75448108]]]
["bitfinex","BTCUSD",1747699533979,[[105640.0,0.19878815],[105630.0,0.76621272],[105620.0,0.25484869],[105610.0,0.33129467],[105600.0,0.31035434]],[[105650.0,0.21037801],[105660.0,0.9263708],[105670.0,0.1950518],[105680.0,0.27536038],[105690.0,0.75448108]]]
["bitfinex","BTCUSD",1747699534213,[[105640.0,0.19878815],[105630.0,0.79301272],[105620.0,0.25484869],[105610.0,0.33129467],[105600.0,0.31035434]],[[105650.0,0.21037801],[105660.0,0.92932642],[105670.0,0.1950518],[105680.0,0.27536038],[105690.0,0.89640108]]]
["bitfinex","BTCUSD",1747699534424,[[105640.0,0.19878815],[105630.0,0.79301272],[105620.0,0.25284869],[105610.0,0.33129467],[105600.0,0.31035434]],[[105650.0,0.21237801],[105660.0,0.92932642],[105670.0,0.1950518],[105680.0,0.27536038],[105690.0,0.89640108]]]
["bitfinex","BTCUSD",1747699534642,[[105640.0,0.19878815],[105630.0,0.79301272],[105620.0,0.25284869],[105610.0,0.33129467],[105600.0,0.31035434]],[[105650.0,0.21437801],[105660.0,0.92932642],[105670.0,0.1950518],[105680.0,0.27536038],[105690.0,0.92993824]]]
["bitfinex","BTCUSD",1747699535523,[[105640.0,0.22558815],[105630.0,0.76621272],[105620.0,0.25284869],[105610.0,0.33129467],[105600.0,0.31035434]],[[105650.0,0.21437801],[105660.0,0.9263708],[105670.0,0.1950518],[105680.0,0.27536038],[105690.0,0.92993824]]]
["bitfinex","BTCUSD",1747699535740,[[105640.0,0.21915782],[105630.0,0.80861615],[105620.0,0.22868628],[105610.0,0.36153885],[105600.0,0.31035434]],[[105650.0,0.21437801],[105660.0,0.9263708],[105670.0,0.1950518],[105680.0,0.27536038],[105690.0,0.92993824]]]
["bitfinex","BTCUSD",1747699537467,[[105640.0,0.22862366],[105630.0,0.80861615],[105620.0,0.22868628],[105610.0,0.36153885],[105600.0,0.31035434]],[[105650.0,0.21437801],[105660.0,0.9263708],[105670.0,0.1950518],[105680.0,0.27536038],[105690.0,0.92993824]]]
["bitfinex","BTCUSD",1747699537671,[[105640.0,0.22862366],[105630.0,0.95053615],[105620.0,0.22868628],[105610.0,0.21961885],[105600.0,0.31035434]],[[105650.0,0.21437801],[105660.0,0.9263708],[105670.0,0.1950518],[105680.0,0.27536038],[105690.0,0.92993824]]]
["bitfinex","BTCUSD",1747699538344,[[105640.0,0.22862366],[105630.0,0.95053615],[105620.0,0.22868628],[105610.0,0.21961885],[105600.0,0.31205434]],[[105650.0,0.21437801],[105660.0,0.2471708],[105670.0,0.1950518],[105680.0,0.27536038],[105690.0,1.60913824]]]
["bitfinex","BTCUSD",1747699538550,[[105640.0,0.22862366],[105630.0,0.95053615],[105620.0,0.22868628],[105610.0,0.21961885],[105600.0,0.31205434]],[[105650.0,0.21437801],[105660.0,0.2471708],[105670.0,0.1950518],[105680.0,0.27536038],[105690.0,1.57560108]]]
["bitfinex","BTCUSD",1747699539089,[[105640.0,0.22862366],[105630.0,0.95053615],[105620.0,0.22868628],[105610.0,0.62829885],[105600.0,0.31205434]],[[105650.0,0.21437801],[105660.0,0.2471708],[105670.0,0.1950518],[105680.0,0.27536038],[105690.0,1.57560108]]]
["bitfinex","BTCUSD",1747699540783,[[105640.0,0.02036967],[105630.0,0.60104357],[105620.0,0.23815346],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.24247801],[105660.0,0.1893708],[105670.0,0.1950518],[105680.0,0.27536038],[105690.0,1.24504108]]]
["bitfinex","BTCUSD",1747699541003,[[105640.0,0.02036967],[105630.0,0.77931694],[105620.0,0.26545346],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.36678741],[105660.0,0.1893708],[105670.0,0.1950518],[105680.0,0.61592038],[105690.0,1.23504108]]]
["bitfinex","BTCUSD",1747699541214,[[105640.0,0.02036967],[105630.0,0.89393694],[105620.0,0.29205346],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.36678741],[105660.0,0.1893708],[105670.0,0.1950518],[105680.0,0.61592038],[105690.0,1.23504108]]]
["bitfinex","BTCUSD",1747699541830,[[105640.0,0.02983578],[105630.0,0.89393694],[105620.0,0.28258628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.33978741],[105660.0,0.2183708],[105670.0,0.1950518],[105680.0,0.61592038],[105690.0,1.23504108]]]
["bitfinex","BTCUSD",1747699542042,[[105640.0,0.02983578],[105630.0,0.93947014],[105620.0,0.25598628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.30222247],[105660.0,0.2454708],[105670.0,0.1950518],[105680.0,0.61592038],[105690.0,1.23504108]]]
["bitfinex","BTCUSD",1747699542665,[[105640.0,0.02036967],[105630.0,0.93947014],[105620.0,0.25598628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.31985726],[105660.0,0.2183708],[105670.0,0.1950518],[105680.0,0.61592038],[105690.0,1.23504108]]]
["bitfinex","BTCUSD",1747699543233,[[105640.0,0.02036967],[105630.0,0.94893634],[105620.0,0.25598628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.31985726],[105660.0,0.2183708],[105670.0,0.1950518],[105680.0,0.61592038],[105690.0,1.23504108]]]
["bitfinex","BTCUSD",1747699543664,[[105640.0,0.22862348],[105630.0,0.93000261],[105620.0,0.25598628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.23201262],[105660.0,0.2183708],[105670.0,0.1950518],[105680.0,0.38797282],[105690.0,1.24504108]]]
["bitfinex","BTCUSD",1747699543870,[[105640.0,0.22862357],[105630.0,0.93000261],[105620.0,0.28743692],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.20491262],[105660.0,0.2454708],[105670.0,0.1950518],[105680.0,0.46400038],[105690.0,1.38692108]]]
["bitfinex","BTCUSD",1747699544078,[[105640.0,0.21915782],[105630.0,0.90340261],[105620.0,0.25598628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.20491262],[105660.0,0.2454708],[105670.0,0.1950518],[105680.0,0.46400038],[105690.0,1.38692108]]]
["bitfinex","BTCUSD",1747699544305,[[105640.0,0.02036967],[105630.0,0.93000261],[105620.0,0.25598628],[105610.0,0.62829885],[105600.0,0.26747742]],[[105650.0,0.22254786],[105660.0,0.1893708],[105670.0,0.1950518],[105680.0,0.46400038],[105690.0,1.38692108]]]
["bitfinex","BTCUSD",1747699544503,[[105640.0,0.02036967],[105630.0,0.92053641],[105620.0,0.25598628],[105610.0,0.62829885],[105600.0,0.26747742]],[[105650.0,0.25154786],[105660.0,0.1893708],[105670.0,0.1950518],[105680.0,0.46400038],[105690.0,1.38692108]]]
["bitfinex","BTCUSD",1747699544716,[[105640.0,0.02036967],[105630.0,0.93000323],[105620.0,0.25598628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.22254786],[105660.0,0.2183708],[105670.0,0.1950518],[105680.0,0.46400038],[105690.0,1.38692108]]]
["bitfinex","BTCUSD",1747699544956,[[105640.0,0.02036967],[105630.0,0.93946943],[105620.0,0.25598628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.22254786],[105660.0,0.2183708],[105670.0,0.1950518],[105680.0,0.27536038],[105690.0,1.24504108]]]
["bitfinex","BTCUSD",1747699545143,[[105640.0,0.02036967],[105630.0,0.93946943],[105620.0,0.25598628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.25154786],[105660.0,0.1893708],[105670.0,0.1950518],[105680.0,0.46400038],[105690.0,1.38692108]]]
["bitfinex","BTCUSD",1747699546730,[[105640.0,0.02983569],[105630.0,0.93946943],[105620.0,0.25598628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.19544786],[105660.0,0.2433708],[105670.0,0.1950518],[105680.0,0.27536038],[105690.0,1.24504108]]]
["bitfinex","BTCUSD",1747699546917,[[105640.0,0.02983569],[105630.0,0.93946943],[105620.0,0.25598628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.19544786],[105660.0,0.2433708],[105670.0,0.1950518],[105680.0,0.46400038],[105690.0,1.38692108]]]
["bitfinex","BTCUSD",1747699547417,[[105640.0,0.23808914],[105630.0,0.9519867],[105620.0,0.33201384],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.03453784],[105660.0,0.2433708],[105670.0,0.1950518],[105680.0,0.38797282],[105690.0,1.24504108]]]
["bitfinex","BTCUSD",1747699547641,[[105640.0,0.26698914],[105630.0,0.9544867],[105620.0,0.22868628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.04400305],[105660.0,0.2433708],[105670.0,0.1950518],[105680.0,0.38797282],[105690.0,1.32106864]]]
["bitfinex","BTCUSD",1747699547850,[[105640.0,0.25752366],[105630.0,0.9544867],[105620.0,0.22868628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.04400305],[105660.0,0.2433708],[105670.0,0.1950518],[105680.0,0.38797282],[105690.0,1.32106864]]]
["bitfinex","BTCUSD",1747699548028,[[105640.0,0.25752366],[105630.0,0.92303606],[105620.0,0.22868628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.23330735],[105660.0,0.2433708],[105670.0,0.1950518],[105680.0,0.38797282],[105690.0,1.32106864]]]
["bitfinex","BTCUSD",1747699548287,[[105640.0,0.25752366],[105630.0,0.92303606],[105620.0,0.22868628],[105610.0,0.65974949],[105600.0,0.23602678]],[[105650.0,0.23330735],[105660.0,0.2433708],[105670.0,0.1950518],[105680.0,0.38797282],[105690.0,1.32106864]]]
["bitfinex","BTCUSD",1747699548496,[[105640.0,0.25752366],[105630.0,0.92303606],[105620.0,0.22868628],[105610.0,0.65974949],[105600.0,0.23602678]],[[105650.0,0.22384286],[105660.0,0.2433708],[105670.0,0.1950518],[105680.0,0.38797282],[105690.0,1.32106864]]]
["bitfinex","BTCUSD",1747699548923,[[105630.0,0.91725995],[105620.0,0.22868628],[105610.0,0.62829885],[105600.0,0.23602678],[105590.0,0.36863731]],[[105650.0,0.23171307],[105660.0,0.2167708],[105670.0,0.27107936],[105680.0,0.38797282],[105690.0,1.32106864]]]
["bitfinex","BTCUSD",1747699549124,[[105640.0,0.20825435],[105630.0,0.91725995],[105620.0,0.22868628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.23171307],[105660.0,0.2167708],[105670.0,0.27107936],[105680.0,0.38797282],[105690.0,1.32106864]]]
["bitfinex","BTCUSD",1747699549976,[[105640.0,0.20825435],[105630.0,0.91725995],[105620.0,0.22868628],[105610.0,0.62829885],[105600.0,0.23602678]],[[105650.0,0.23171307],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.38797282],[105690.0,1.32106864]]]
["bitfinex","BTCUSD",1747699550184,[[105630.0,0.86186092],[105620.0,0.29475337],[105610.0,0.62829885],[105600.0,0.23602678],[105590.0,0.35863731]],[[105640.0,0.20825417],[105650.0,0.34645726],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.39797282]]]
["bitfinex","BTCUSD",1747699550367,[[105630.0,0.98856604],[105620.0,0.3098568],[105610.0,0.59805467],[105600.0,0.23432678],[105590.0,0.39058149]],[[105640.0,0.21771992],[105650.0,0.34645726],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.39797282]]]
["bitfinex","BTCUSD",1747699550595,[[105630.0,0.9980325],[105620.0,0.3098568],[105610.0,0.59805467],[105600.0,0.23432678],[105590.0,0.39058149]],[[105640.0,0.2271854],[105650.0,0.34645726],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.39797282]]]
["bitfinex","BTCUSD",1747699550819,[[105630.0,1.00749888],[105620.0,0.30038971],[105610.0,0.59805467],[105600.0,0.23432678],[105590.0,0.39058149]],[[105640.0,0.03786318],[105650.0,0.34645726],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.39797282]]]
["bitfinex","BTCUSD",1747699551028,[[105630.0,1.00749888],[105620.0,0.27168971],[105610.0,0.59805467],[105600.0,0.23432678],[105590.0,0.39058149]],[[105640.0,0.03135539],[105650.0,0.34645726],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.20933282]]]
["bitfinex","BTCUSD",1747699551229,[[105630.0,1.03419888],[105620.0,0.27168971],[105610.0,0.59805467],[105600.0,0.23432678],[105590.0,0.39058149]],[[105640.0,0.02839716],[105650.0,0.34645726],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.39797282]]]
["bitfinex","BTCUSD",1747699551744,[[105630.0,1.03419888],[105620.0,0.27168971],[105610.0,0.59805467],[105600.0,0.23432678],[105590.0,0.39058149]],[[105640.0,0.02839716],[105650.0,0.34245726],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.39797282]]]
["bitfinex","BTCUSD",1747699552389,[[105630.0,1.06159888],[105620.0,0.27524035],[105610.0,0.59805467],[105600.0,0.23432678],[105590.0,0.35913085]],[[105640.0,0.00946548],[105650.0,0.32502247],[105660.0,0.1893708],[105670.0,0.27107936],[105680.0,0.38797282]]]
["bitfinex","BTCUSD",1747699552589,[[105630.0,1.06159888],[105620.0,0.27524035],[105610.0,0.59805467],[105600.0,0.23432678],[105590.0,0.35913085]],[[105640.0,0.00946548],[105650.0,0.29822247],[105660.0,0.2173708],[105670.0,0.1950518],[105680.0,0.38797282]]]
["bitfinex","BTCUSD",1747699552808,[[105640.0,0.61181929],[105630.0,0.97909861],[105620.0,0.24378971],[105610.0,0.59805467],[105600.0,0.23432678]],[[105650.0,0.01160796],[105660.0,0.19883494],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.28652779]]]
["bitfinex","BTCUSD",1747699553019,[[105640.0,1.07878529],[105630.0,0.53820725],[105620.0,0.24378971],[105610.0,0.59805467],[105600.0,0.25821704]],[[105650.0,0.02107245],[105660.0,0.19883494],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.47516779]]]
["bitfinex","BTCUSD",1747699553239,[[105640.0,1.07878529],[105630.0,0.53820725],[105620.0,0.24378971],[105610.0,0.59805467],[105600.0,0.26821704]],[[105650.0,0.00214356],[105660.0,0.02839152],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.47516779]]]
["bitfinex","BTCUSD",1747699553495,[[105640.0,1.07878529],[105630.0,0.53820725],[105620.0,0.24378971],[105610.0,0.59805467],[105600.0,0.26821704]],[[105650.0,0.01160796],[105660.0,0.03785566],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.47516779]]]
["bitfinex","BTCUSD",1747699553653,[[105640.0,1.07878529],[105630.0,0.53820725],[105620.0,0.24378971],[105610.0,0.59805467],[105600.0,0.26821704]],[[105650.0,0.01160796],[105660.0,0.02839206],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.47516779]]]
["bitfinex","BTCUSD",1747699553881,[[105640.0,1.07878529],[105630.0,0.55331068],[105620.0,0.22868628],[105610.0,0.59805467],[105600.0,0.26821704]],[[105650.0,0.00214356],[105660.0,0.03785637],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.47516779]]]
["bitfinex","BTCUSD",1747699554098,[[105640.0,1.07878529],[105630.0,0.55331068],[105620.0,0.22868628],[105610.0,0.67408223],[105600.0,0.57821704]],[[105650.0,0.00214356],[105660.0,0.0094636],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699554306,[[105640.0,1.07878529],[105630.0,0.55331068],[105620.0,0.22868628],[105610.0,0.67408223],[105600.0,0.57821704]],[[105650.0,0.00214356],[105660.0,0.02839125],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699554467,[[105640.0,1.07878529],[105630.0,0.55331068],[105620.0,0.22868628],[105610.0,0.67408223],[105600.0,0.57821704]],[[105650.0,0.00214356],[105660.0,0.03785547],[105670.0,0.26011513],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699554885,[[105640.0,1.07878529],[105630.0,0.55531068],[105620.0,0.22868628],[105610.0,0.67408223],[105600.0,0.57821704]],[[105650.0,0.00214356],[105660.0,0.04731978],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699555320,[[105640.0,1.07878529],[105630.0,0.55331068],[105620.0,0.22868628],[105610.0,0.67408223],[105600.0,0.57821704]],[[105650.0,0.00214356],[105660.0,0.04731978],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699555486,[[105640.0,1.07878529],[105630.0,0.55331068],[105620.0,0.22868628],[105610.0,0.67408223],[105600.0,0.57821704]],[[105650.0,0.01160805],[105660.0,0.03785618],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699555921,[[105640.0,1.07878529],[105630.0,0.55331068],[105620.0,0.22868628],[105610.0,0.67408223],[105600.0,0.57821704]],[[105650.0,0.00214356],[105660.0,0.03785601],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699556119,[[105640.0,1.07878529],[105630.0,0.55331068],[105620.0,0.22868628],[105610.0,0.67408223],[105600.0,0.57821704]],[[105650.0,0.00214356],[105660.0,0.0283917],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699556505,[[105640.0,1.07878529],[105630.0,0.55331068],[105620.0,0.22868628],[105610.0,0.67408223],[105600.0,0.57821704]],[[105650.0,0.01160796],[105660.0,0.03785584],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699556721,[[105640.0,1.07878529],[105630.0,0.55331068],[105620.0,0.22868628],[105610.0,0.67408223],[105600.0,0.57821704]],[[105650.0,0.01160796],[105660.0,0.02839215],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699556926,[[105640.0,1.07878529],[105630.0,0.55331068],[105620.0,0.22868628],[105610.0,0.67408223],[105600.0,0.60846122]],[[105650.0,0.02107245],[105660.0,0.02839215],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699557109,[[105640.0,1.07878529],[105630.0,0.55331068],[105620.0,0.22868628],[105610.0,0.67408223],[105600.0,0.60846122]],[[105650.0,0.01160796],[105660.0,0.02839215],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699557547,[[105640.0,1.07878529],[105630.0,0.22279068],[105620.0,0.22868628],[105610.0,0.67408223],[105600.0,0.60846122]],[[105650.0,0.01160796],[105660.0,0.03134981],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699557759,[[105640.0,1.34321329],[105630.0,0.19134004],[105620.0,0.22868628],[105610.0,0.67408223],[105600.0,0.60846122]],[[105650.0,0.02107254],[105660.0,0.22063706],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699557962,[[105640.0,1.30497229],[105630.0,0.19134004],[105620.0,0.22868628],[105610.0,0.70553287],[105600.0,0.60846122]],[[105650.0,0.02107254],[105660.0,0.2176794],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699558402,[[105640.0,1.30697229],[105630.0,0.19134004],[105620.0,0.22868628],[105610.0,0.70553287],[105600.0,0.60846122]],[[105650.0,0.02107254],[105660.0,0.2176794],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699558603,[[105640.0,1.30897229],[105630.0,0.19134004],[105620.0,0.22868628],[105610.0,0.70553287],[105600.0,0.60846122]],[[105650.0,0.02107254],[105660.0,0.2176794],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699558812,[[105640.0,1.30897229],[105630.0,0.19134004],[105620.0,0.18935807],[105610.0,0.70553287],[105600.0,0.60846122]],[[105650.0,0.02107254],[105660.0,0.2176794],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,1.13516779]]]
["bitfinex","BTCUSD",1747699559468,[[105640.0,1.30897229],[105630.0,0.19134004],[105620.0,0.18935807],[105610.0,0.70723287],[105600.0,0.60846122]],[[105650.0,0.02107254],[105660.0,0.2176794],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,0.94652779]]]
["bitfinex","BTCUSD",1747699559724,[[105640.0,1.30897229],[105630.0,0.19134004],[105620.0,0.18935807],[105610.0,0.70723287],[105600.0,0.58457096]],[[105650.0,0.01160796],[105660.0,0.2176794],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,0.94652779]]]
["bitfinex","BTCUSD",1747699559943,[[105640.0,1.30897229],[105630.0,0.17623661],[105620.0,0.21960225],[105610.0,0.70723287],[105600.0,0.55432678]],[[105650.0,0.02107263],[105660.0,0.2176794],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,0.94652779]]]
["bitfinex","BTCUSD",1747699560404,[[105640.0,1.05445581],[105630.0,0.20323661],[105620.0,0.21960225],[105610.0,0.67578223],[105600.0,0.55432678]],[[105650.0,0.02107263],[105660.0,0.2176794],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,0.94652779]]]
["bitfinex","BTCUSD",1747699560405,[[105640.0,1.05445581],[105630.0,0.20323661],[105620.0,0.21960225],[105610.0,0.67578223],[105600.0,0.55432678]],[[105650.0,0.04000242],[105660.0,0.19875139],[105670.0,0.2506518],[105680.0,0.19933282],[105690.0,0.94652779]]]
["bitfinex","BTCUSD",1747699560626,[[105640.0,1.01659586],[105630.0,0.22217023],[105620.0,0.21960225],[105610.0,0.59975467],[105600.0,0.25432678]],[[105650.0,0.04946754],[105660.0,0.21698725],[105670.0,0.2230518],[105680.0,0.19933282],[105690.0,0.94652779]]]
["bitfinex","BTCUSD",1747699560860,[[105640.0,0.65659915],[105630.0,0.22217023],[105620.0,0.21960225],[105610.0,0.59975467],[105600.0,0.24432678]],[[105650.0,0.23877184],[105660.0,0.24468725],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,0.94652779]]]
["bitfinex","BTCUSD",1747699561095,[[105640.0,0.89289175],[105630.0,0.20463669],[105620.0,0.24720225],[105610.0,0.59975467],[105600.0,0.24432678]],[[105650.0,0.29587265],[105660.0,0.18928725],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,0.94652779]]]
["bitfinex","BTCUSD",1747699561781,[[105640.0,0.89289193],[105630.0,0.20463669],[105620.0,0.24720225],[105610.0,0.59975467],[105600.0,0.24432678]],[[105650.0,0.28640798],[105660.0,0.18928725],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,0.94652779]]]
["bitfinex","BTCUSD",1747699562004,[[105640.0,0.55182609],[105630.0,0.20463669],[105620.0,0.24720225],[105610.0,0.59975467],[105600.0,0.23432678]],[[105650.0,0.27694322],[105660.0,0.18928725],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,0.94652779]]]
["bitfinex","BTCUSD",1747699562252,[[105640.0,0.35303794],[105630.0,0.5267706],[105620.0,0.27530225],[105610.0,0.59975467],[105600.0,0.23432678]],[[105650.0,0.26747819],[105660.0,0.18928725],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,0.95652779]]]
["bitfinex","BTCUSD",1747699562686,[[105640.0,0.36250405],[105630.0,0.5267698],[105620.0,0.27530225],[105610.0,0.59975467],[105600.0,0.23432678]],[[105650.0,0.26747819],[105660.0,0.18928725],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,0.95652779]]]
["bitfinex","BTCUSD",1747699562881,[[105640.0,0.37758062],[105630.0,0.5267698],[105620.0,0.24505807],[105610.0,0.62999885],[105600.0,0.23432678]],[[105650.0,0.26747819],[105660.0,0.18928725],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,0.95652779]]]
["bitfinex","BTCUSD",1747699563669,[[105640.0,0.56690284],[105630.0,0.5267698],[105620.0,0.24505807],[105610.0,0.62999885],[105600.0,0.23432678]],[[105650.0,0.26747819],[105660.0,0.18928725],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,0.95652779]]]
["bitfinex","BTCUSD",1747699563902,[[105640.0,0.59530027],[105630.0,0.49837023],[105620.0,0.32108563],[105610.0,0.62999885],[105600.0,0.26577742]],[[105650.0,0.07817389],[105660.0,0.18928725],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,0.88050023]]]
["bitfinex","BTCUSD",1747699564117,[[105640.0,0.59530027],[105630.0,0.49837023],[105620.0,0.32108563],[105610.0,0.62999885],[105600.0,0.26577742]],[[105650.0,0.05047389],[105660.0,0.21608725],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,0.95652779]]]
["bitfinex","BTCUSD",1747699564364,[[105640.0,0.59530045],[105630.0,0.49837023],[105620.0,0.32108563],[105610.0,0.62999885],[105600.0,0.26577742]],[[105650.0,0.23977819],[105660.0,0.21608725],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,0.95652779]]]
["bitfinex","BTCUSD",1747699565364,[[105640.0,0.59530045],[105630.0,0.52537023],[105620.0,0.29298563],[105610.0,0.62829885],[105600.0,0.26577742]],[[105650.0,0.02107353],[105660.0,0.24488725],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,0.95652779]]]
["bitfinex","BTCUSD",1747699565602,[[105640.0,0.63336593],[105630.0,0.51630403],[105620.0,0.26538563],[105610.0,0.62829885],[105600.0,0.26577742]],[[105650.0,0.02107299],[105660.0,0.24488725],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,0.95652779]]]
["bitfinex","BTCUSD",1747699565829,[[105640.0,0.63336593],[105630.0,0.51630403],[105620.0,0.26538563],[105610.0,0.62829885],[105600.0,0.26577742]],[[105650.0,0.03053802],[105660.0,0.24488725],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,0.95652779]]]
["bitfinex","BTCUSD",1747699566036,[[105640.0,0.63336593],[105630.0,0.51630403],[105620.0,0.26538563],[105610.0,0.62829885],[105600.0,0.26577742]],[[105650.0,0.0210729],[105660.0,0.25435156],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,1.14624779]]]
["bitfinex","BTCUSD",1747699566154,[[105640.0,0.63336593],[105630.0,0.51630403],[105620.0,0.26538563],[105610.0,0.62829885],[105600.0,0.26577742]],[[105650.0,0.00214356],[105660.0,0.25435156],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,1.13624779]]]
["bitfinex","BTCUSD",1747699566381,[[105640.0,0.63336593],[105630.0,0.51630403],[105620.0,0.26538563],[105610.0,0.62829885],[105600.0,0.26577742]],[[105650.0,0.01160805],[105660.0,0.26381561],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,1.13624779]]]
["bitfinex","BTCUSD",1747699566598,[[105640.0,0.63336593],[105630.0,0.51630403],[105620.0,0.26538563],[105610.0,0.62829885],[105600.0,0.27577742]],[[105650.0,0.01160805],[105660.0,0.26381561],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,1.13624779]]]
["bitfinex","BTCUSD",1747699566801,[[105640.0,0.63336593],[105630.0,0.51630403],[105620.0,0.26538563],[105610.0,0.62829885],[105600.0,0.27577742]],[[105650.0,0.03053757],[105660.0,0.26381561],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,1.14624779]]]
["bitfinex","BTCUSD",1747699567017,[[105640.0,0.63336593],[105630.0,0.51630403],[105620.0,0.26538563],[105610.0,0.62829885],[105600.0,0.27577742]],[[105650.0,0.01160805],[105660.0,0.26381561],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,1.13624779]]]
["bitfinex","BTCUSD",1747699567235,[[105640.0,1.26204993],[105630.0,0.51630403],[105620.0,0.26538563],[105610.0,0.62829885],[105600.0,0.28577742]],[[105650.0,0.00214356],[105660.0,0.07452783],[105670.0,0.1950518],[105680.0,0.19933282],[105690.0,1.13624779]]]
["bitfinex","BTCUSD",1747699567439,[[105640.0,1.28864993],[105630.0,0.52035467],[105620.0,0.26538563],[105610.0,0.62829885],[105600.0,0.27821704]],[[105650.0,0.00214356],[105660.0,0.05027733],[105670.0,0.2223518],[105680.0,0.19933282],[105690.0,1.13624779]]]
["bitfinex","BTCUSD",1747699567652,[[105640.0,1.28864993],[105630.0,0.52035467],[105620.0,0.26538563],[105610.0,0.62829885],[105600.0,0.27821704]],[[105650.0,0.00214356],[105660.0,0.05027733],[105670.0,0.2490518],[105680.0,0.19933282],[105690.0,1.13624779]]]
["bitfinex","BTCUSD",1747699567864,[[105640.0,1.28864993],[105630.0,0.48890403],[105620.0,0.26538563],[105610.0,0.65974949],[105600.0,0.27821704]],[[105650.0,0.00214356],[105660.0,0.04081373],[105670.0,0.2490518],[105680.0,0.19933282],[105690.0,1.13624779]]]
["bitfinex","BTCUSD",1747699568293,[[105640.0,1.28864993],[105630.0,0.48890403],[105620.0,0.26538563],[105610.0,0.65974949],[105600.0,0.27821704]],[[105650.0,0.00214356],[105660.0,0.02188546],[105670.0,0.2490518],[105680.0,0.19933282],[105690.0,1.06022023]]]
["bitfinex","BTCUSD",1747699568498,[[105640.0,1.28864993],[105630.0,0.48890403],[105620.0,0.26538563],[105610.0,0.65974949],[105600.0,0.27821704]],[[105650.0,0.00214356],[105660.0,0.0313496],[105670.0,0.2490518],[105680.0,0.19933282],[105690.0,1.06022023]]]
["bitfinex","BTCUSD",1747699568725,[[105640.0,1.38595933],[105630.0,0.48890403],[105620.0,0.27992648],[105610.0,0.67974949],[105600.0,0.55821704]],[[105650.0,0.00214356],[105670.0,0.0691404],[105680.0,0.19933282],[105690.0,0.87050023],[105700.0,0.37902491]]]
["bitfinex","BTCUSD",1747699568957,[[105640.0,1.38595933],[105630.0,0.48890403],[105620.0,0.27992648],[105610.0,0.67974949],[105600.0,0.54367619]],[[105650.0,0.00214356],[105660.0,0.00946369],[105670.0,0.07318728],[105680.0,0.22803282],[105690.0,0.94652779]]]
["bitfinex","BTCUSD",1747699569365,[[105640.0,1.38595933],[105630.0,0.48890403],[105620.0,0.27992648],[105610.0,0.67974949],[105600.0,0.54367619]],[[105650.0,0.00214356],[105660.0,0.0094636],[105670.0,0.07318728],[105680.0,0.22803282],[105690.0,0.94652779]]]
["bitfinex","BTCUSD",1747699569565,[[105640.0,1.37088276],[105630.0,0.51914821],[105620.0,0.27992648],[105610.0,0.64950531],[105600.0,0.54367619]],[[105650.0,0.00214356],[105670.0,0.07318728],[105680.0,0.22803282],[105690.0,0.94948271],[105710.0,0.95888594]]]
["bitfinex","BTCUSD",1747699569781,[[105640.0,1.37088276],[105630.0,0.51914821],[105620.0,0.27992648],[105610.0,0.64950531],[105600.0,0.54367619]],[[105650.0,0.00214356],[105670.0,0.06076643],[105680.0,0.22803282],[105690.0,0.94948271],[105710.0,0.94888594]]]
["bitfinex","BTCUSD",1747699570208,[[105640.0,1.37088276],[105630.0,0.51914821],[105620.0,0.27992648],[105610.0,0.64950531],[105600.0,0.54367619]],[[105650.0,0.00214356],[105670.0,0.07022949],[105680.0,0.22803282],[105690.0,0.94948271],[105710.0,0.94888594]]]
["bitfinex","BTCUSD",1747699570406,[[105640.0,1.37088276],[105630.0,0.51914821],[105620.0,0.27992648],[105610.0,0.64950531],[105600.0,0.54367619]],[[105650.0,0.00214356],[105670.0,0.07969291],[105680.0,0.22803282],[105690.0,0.94948271],[105710.0,0.95888594]]]
["bitfinex","BTCUSD",1747699570608,[[105640.0,1.37088276],[105630.0,0.51914821],[105620.0,0.27992648],[105610.0,0.64950531],[105600.0,0.54367619]],[[105650.0,0.00214356],[105670.0,0.07022949],[105680.0,0.22803282],[105690.0,0.94948271],[105710.0,0.95888594]]]
["bitfinex","BTCUSD",1747699571075,[[105640.0,1.37088276],[105630.0,0.51914821],[105620.0,0.27992648],[105610.0,0.64950531],[105600.0,0.54367619]],[[105650.0,0.00214356],[105670.0,0.06076625],[105680.0,0.22803282],[105690.0,0.94948271],[105710.0,0.80700594]]]
["bitfinex","BTCUSD",1747699571299,[[105660.0,0.55767826],[105650.0,0.23681863],[105640.0,0.95495356],[105630.0,0.52084821],[105620.0,0.27992648]],[[105670.0,0.04184049],[105680.0,0.25633793],[105690.0,0.27028271],[105710.0,1.65262679],[105720.0,0.18928577]]]
["bitfinex","BTCUSD",1747699571501,[[105660.0,0.69955826],[105650.0,0.42653863],[105640.0,0.32626956],[105630.0,0.18924821],[105620.0,0.20589892]],[[105670.0,0.06076652],[105680.0,0.24687576],[105690.0,0.27028271],[105710.0,1.65262679],[105720.0,0.18928577]]]
["bitfinex","BTCUSD",1747699571713,[[105660.0,0.69955826],[105650.0,0.42653863],[105640.0,0.32626956],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.0323777],[105680.0,0.05762477],[105690.0,0.19425515],[105710.0,1.49074679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699571917,[[105660.0,1.07432226],[105650.0,0.42653863],[105640.0,0.32626956],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.05130337],[105680.0,0.25929604],[105690.0,0.19425515],[105710.0,1.50074679],[105720.0,0.34116577]]]
["bitfinex","BTCUSD",1747699572110,[[105660.0,1.07432226],[105650.0,0.42653863],[105640.0,0.32626956],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.06076661],[105680.0,0.24687674],[105690.0,0.19425515],[105710.0,1.51074679],[105720.0,0.33116577]]]
["bitfinex","BTCUSD",1747699572349,[[105660.0,0.87120826],[105650.0,0.42653863],[105640.0,0.32226956],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.06076661],[105680.0,0.24687674],[105690.0,0.27028271],[105710.0,1.51074679],[105720.0,0.33116577]]]
["bitfinex","BTCUSD",1747699572524,[[105660.0,0.82760524],[105650.0,0.42653863],[105640.0,0.31323162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.08906661],[105680.0,0.21817674],[105690.0,0.26732779],[105710.0,1.51074679],[105720.0,0.33116577]]]
["bitfinex","BTCUSD",1747699573302,[[105660.0,0.82760524],[105650.0,0.42653863],[105640.0,0.31323162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.03606634],[105680.0,0.24447674],[105690.0,0.26732779],[105710.0,1.49074679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699573679,[[105660.0,0.82760524],[105650.0,0.42653863],[105640.0,0.31323162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.03606634],[105680.0,0.27137674],[105690.0,0.26732779],[105710.0,1.64262679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699573885,[[105660.0,0.82760524],[105650.0,0.42653863],[105640.0,0.31323162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.0729774],[105680.0,0.23501449],[105690.0,0.26732779],[105710.0,1.64262679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699574098,[[105660.0,0.82760524],[105650.0,0.42653863],[105640.0,0.31323162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.0749774],[105680.0,0.23501449],[105690.0,0.26732779],[105710.0,1.64262679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699575218,[[105660.0,0.82760524],[105650.0,0.42653863],[105640.0,0.31323162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.08444073],[105680.0,0.22555206],[105690.0,0.26732779],[105710.0,1.64262679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699575435,[[105660.0,0.82760524],[105650.0,0.42653863],[105640.0,0.31323162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.08444145],[105680.0,0.22555206],[105690.0,0.26732779],[105710.0,1.64262679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699575638,[[105660.0,0.82760524],[105650.0,0.42653863],[105640.0,0.31323162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.11314145],[105680.0,0.19925206],[105690.0,0.26732779],[105710.0,1.64262679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699575857,[[105660.0,0.84169401],[105650.0,0.42653863],[105640.0,0.31323162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.30240992],[105680.0,0.19925206],[105690.0,0.26732779],[105710.0,1.64262679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699576162,[[105660.0,0.84169401],[105650.0,0.42653863],[105640.0,0.31323162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.29294704],[105680.0,0.19925206],[105690.0,0.26732779],[105710.0,1.64262679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699576395,[[105660.0,0.73774437],[105650.0,0.42653863],[105640.0,0.31323162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.28348398],[105680.0,0.19925206],[105690.0,0.26732779],[105710.0,1.30262679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699576613,[[105660.0,0.74720833],[105650.0,0.41707387],[105640.0,0.31323162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.28348398],[105680.0,0.19925206],[105690.0,0.26732779],[105710.0,1.30262679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699576831,[[105660.0,0.37818557],[105650.0,0.56658824],[105640.0,0.31323162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.27402074],[105680.0,0.19925206],[105690.0,0.26732779],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699577047,[[105660.0,0.38764988],[105650.0,0.56658761],[105640.0,0.33993162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.27402074],[105680.0,0.19925206],[105690.0,0.26732779],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699577264,[[105660.0,0.3971141],[105650.0,0.55712285],[105640.0,0.33993162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.27402074],[105680.0,0.19925206],[105690.0,0.26732779],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699577806,[[105660.0,0.3971141],[105650.0,0.55712285],[105640.0,0.33993162],[105630.0,0.21763321],[105620.0,0.20589892]],[[105670.0,0.27214074],[105680.0,0.19925206],[105690.0,0.26732779],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699578621,[[105660.0,0.38205506],[105650.0,0.57218189],[105640.0,0.33993162],[105630.0,0.18738903],[105620.0,0.2361431]],[[105670.0,0.27214074],[105680.0,0.19925206],[105690.0,0.26732779],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699579026,[[105660.0,0.57134145],[105650.0,0.57218189],[105640.0,0.33993162],[105630.0,0.18738903],[105620.0,0.2361431]],[[105670.0,0.27214074],[105680.0,0.19925206],[105690.0,0.26732779],[105710.0,0.97102679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699579233,[[105660.0,0.58080559],[105650.0,0.56271731],[105640.0,0.33993162],[105630.0,0.18738903],[105620.0,0.2361431]],[[105670.0,0.27214074],[105680.0,0.19925206],[105690.0,0.26732779],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699579670,[[105660.0,0.57134145],[105650.0,0.56271731],[105640.0,0.33993162],[105630.0,0.18738903],[105620.0,0.2361431]],[[105670.0,0.27214074],[105680.0,0.19925206],[105690.0,0.26732779],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699579878,[[105660.0,0.37259084],[105650.0,0.56271731],[105640.0,0.33993162],[105630.0,0.18738903],[105620.0,0.2361431]],[[105670.0,0.27214074],[105680.0,0.19925206],[105690.0,0.26732779],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699580072,[[105660.0,0.37174911],[105650.0,0.56271731],[105640.0,0.33993162],[105630.0,0.18738903],[105620.0,0.2361431]],[[105670.0,0.27214074],[105680.0,0.19925206],[105690.0,0.19130023],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699580239,[[105660.0,0.38121333],[105650.0,0.56271731],[105640.0,0.33993162],[105630.0,0.18738903],[105620.0,0.2361431]],[[105670.0,0.27214074],[105680.0,0.19925206],[105690.0,0.19130023],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699580453,[[105660.0,0.57049972],[105650.0,0.56271731],[105640.0,0.33993162],[105630.0,0.18738903],[105620.0,0.2361431]],[[105670.0,0.27214074],[105680.0,0.19925206],[105690.0,0.19130023],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699580663,[[105660.0,0.57996377],[105650.0,0.55325282],[105640.0,0.33993162],[105630.0,0.26341659],[105620.0,0.2361431]],[[105670.0,0.24344074],[105680.0,0.19925206],[105690.0,0.19130023],[105710.0,0.97102679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699580852,[[105660.0,0.58942764],[105650.0,0.57985282],[105640.0,0.31323162],[105630.0,0.26341659],[105620.0,0.2361431]],[[105670.0,0.24344074],[105680.0,0.22705206],[105690.0,0.19130023],[105710.0,1.30046679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699581203,[[105660.0,0.57996377],[105650.0,0.57985282],[105640.0,0.31323162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.24344074],[105680.0,0.22705206],[105690.0,0.19130023],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699581408,[[105660.0,0.57996377],[105650.0,0.57985282],[105640.0,0.31323162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.24344074],[105680.0,0.22705206],[105690.0,0.19130023],[105710.0,0.97102679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699581613,[[105660.0,0.57996377],[105650.0,0.57985282],[105640.0,0.31323162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.24344074],[105680.0,0.19925206],[105690.0,0.19130023],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699581825,[[105660.0,0.57996377],[105650.0,0.57985282],[105640.0,0.31323162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.26944074],[105680.0,0.19925206],[105690.0,0.19130023],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699582040,[[105660.0,0.58942764],[105650.0,0.57985282],[105640.0,0.31323162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.26944074],[105680.0,0.19925206],[105690.0,0.19130023],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699582331,[[105660.0,0.58942764],[105650.0,0.57985282],[105640.0,0.31323162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.08963533],[105680.0,0.19925206],[105690.0,0.19130023],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699582472,[[105660.0,0.58942764],[105650.0,0.57985282],[105640.0,0.31323162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.06363533],[105680.0,0.22525206],[105690.0,0.19130023],[105710.0,1.31046679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699582833,[[105660.0,0.59889133],[105650.0,0.57038842],[105640.0,0.31323162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.06363461],[105680.0,0.22525206],[105690.0,0.19130023],[105710.0,1.16858679],[105720.0,0.34116577]]]
["bitfinex","BTCUSD",1747699583260,[[105660.0,0.59889133],[105650.0,0.57038842],[105640.0,0.31323162],[105630.0,0.32511141],[105620.0,0.20589892]],[[105670.0,0.06363461],[105680.0,0.22525206],[105690.0,0.19130023],[105710.0,1.15858679],[105720.0,0.35116577]]]
["bitfinex","BTCUSD",1747699583472,[[105660.0,0.59889133],[105650.0,0.54378842],[105640.0,0.28663162],[105630.0,0.32511141],[105620.0,0.21589892]],[[105670.0,0.00784552],[105680.0,0.036],[105690.0,0.19130023],[105710.0,1.15858679],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699583673,[[105660.0,1.17227533],[105650.0,0.57218842],[105640.0,0.28663162],[105630.0,0.32511141],[105620.0,0.21589892]],[[105670.0,0.02677092],[105680.0,0.28033742],[105690.0,0.19130023],[105710.0,1.30046679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699583926,[[105660.0,1.18733437],[105650.0,0.55712938],[105640.0,0.28663162],[105630.0,0.32511141],[105620.0,0.21589892]],[[105670.0,0.02677092],[105680.0,0.28033742],[105690.0,0.19130023],[105710.0,1.30046679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699584154,[[105660.0,0.84954377],[105650.0,0.44184938],[105640.0,0.28663162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.26166623],[105680.0,0.22525101],[105690.0,0.19130023],[105710.0,1.30046679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699584315,[[105660.0,0.71716755],[105650.0,0.21588938],[105640.0,0.31503162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.26166623],[105680.0,0.22525101],[105690.0,0.19130023],[105710.0,1.30046679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699584316,[[105660.0,0.71716755],[105650.0,0.21588938],[105640.0,0.31503162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.28796623],[105680.0,0.19925101],[105690.0,0.19130023],[105710.0,1.30046679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699584529,[[105660.0,0.68961276],[105650.0,0.55528938],[105640.0,0.31503162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.27850344],[105680.0,0.19925101],[105690.0,0.19130023],[105710.0,1.30046679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699584734,[[105660.0,0.69907672],[105650.0,0.55528938],[105640.0,0.31503162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.27850344],[105680.0,0.19925101],[105690.0,0.19130023],[105710.0,1.30046679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699585101,[[105660.0,0.69907672],[105650.0,0.55528938],[105640.0,0.31503162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.25220344],[105680.0,0.22585101],[105690.0,0.19130023],[105710.0,1.30046679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699585316,[[105660.0,0.71800428],[105650.0,0.55528938],[105640.0,0.31503162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.06293497],[105680.0,0.22585101],[105690.0,0.19130023],[105710.0,1.30046679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699585666,[[105660.0,0.70854059],[105650.0,0.55528938],[105640.0,0.31503162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.06293497],[105680.0,0.22585101],[105690.0,0.19130023],[105710.0,1.30046679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699585969,[[105660.0,0.70854059],[105650.0,0.55528938],[105640.0,0.31503162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.25220344],[105680.0,0.22585101],[105690.0,0.19130023],[105710.0,1.30046679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699587186,[[105660.0,0.70854059],[105650.0,0.55528938],[105640.0,0.31503162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.25220344],[105680.0,0.19925101],[105690.0,0.19130023],[105710.0,1.30046679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699587415,[[105660.0,0.70854059],[105650.0,0.55528938],[105640.0,0.31503162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.27850344],[105680.0,0.19925101],[105690.0,0.19130023],[105710.0,1.30046679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699588154,[[105660.0,0.71800437],[105650.0,0.55528938],[105640.0,0.31503162],[105630.0,0.29366077],[105620.0,0.20589892]],[[105670.0,0.27850344],[105680.0,0.19925101],[105690.0,0.19130023],[105710.0,1.30046679],[105720.0,0.20928577]]]
["bitfinex","BTCUSD",1747699588367,[[105660.0,0.77140437],[105650.0,0.52868938],[105640.0,0.30287247],[105630.0,0.30196077],[105620.0,0.20589892]],[[105670.0,0.00784552],[105680.0,0.01946208],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.18928577]]]
["bitfinex","BTCUSD",1747699588574,[[105660.0,0.86871315],[105650.0,0.52868938],[105640.0,0.20556307],[105630.0,0.33341141],[105620.0,0.20135807]],[[105670.0,0.01730822],[105680.0,0.02892451],[105690.0,0.24730023],[105710.0,1.06801838],[105720.0,0.34112577]]]
["bitfinex","BTCUSD",1747699588831,[[105660.0,0.86871315],[105650.0,0.52868938],[105640.0,0.20556307],[105630.0,0.33341141],[105620.0,0.20135807]],[[105670.0,0.01730822],[105680.0,0.21817521],[105690.0,0.24730023],[105710.0,0.87045838],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699589037,[[105660.0,0.89213973],[105650.0,0.52868938],[105640.0,0.23580725],[105630.0,0.30316723],[105620.0,0.20135807]],[[105670.0,0.01730813],[105680.0,0.03838685],[105690.0,0.24730023],[105710.0,0.87045838],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699589239,[[105660.0,0.89213973],[105650.0,0.52868938],[105640.0,0.23580725],[105630.0,0.30316723],[105620.0,0.20135807]],[[105670.0,0.01730813],[105680.0,0.03838685],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699589413,[[105660.0,0.89213973],[105650.0,0.52868938],[105640.0,0.23580725],[105630.0,0.30316723],[105620.0,0.20135807]],[[105670.0,0.01730813],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.52868577]]]
["bitfinex","BTCUSD",1747699589629,[[105660.0,0.86453973],[105650.0,0.55628938],[105640.0,0.23580725],[105630.0,0.30316723],[105620.0,0.20135807]],[[105670.0,0.00784552],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699590034,[[105660.0,0.86453973],[105650.0,0.55628938],[105640.0,0.23580725],[105630.0,0.30316723],[105620.0,0.20135807]],[[105670.0,0.01730813],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699590268,[[105660.0,0.86453973],[105650.0,0.55628938],[105640.0,0.23580725],[105630.0,0.30316723],[105620.0,0.20135807]],[[105670.0,0.00784552],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699590475,[[105660.0,0.89213973],[105650.0,0.52868938],[105640.0,0.23580725],[105630.0,0.30316723],[105620.0,0.20135807]],[[105670.0,0.00584552],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699590617,[[105660.0,0.89413973],[105650.0,0.52868938],[105640.0,0.23580725],[105630.0,0.30316723],[105620.0,0.20135807]],[[105670.0,0.00584552],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699590819,[[105660.0,0.89413973],[105650.0,0.52868938],[105640.0,0.23580725],[105630.0,0.30316723],[105620.0,0.20135807]],[[105670.0,0.00384552],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.52868577]]]
["bitfinex","BTCUSD",1747699591029,[[105660.0,0.89413973],[105650.0,0.52868938],[105640.0,0.23580725],[105630.0,0.30316723],[105620.0,0.20135807]],[[105670.0,0.00384552],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699591501,[[105660.0,0.89613973],[105650.0,0.52868938],[105640.0,0.23580725],[105630.0,0.30316723],[105620.0,0.20135807]],[[105670.0,0.01330813],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699591675,[[105660.0,0.89613973],[105650.0,0.52868938],[105640.0,0.23580725],[105630.0,0.30316723],[105620.0,0.20135807]],[[105670.0,0.00384552],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699592077,[[105660.0,0.89613973],[105650.0,0.52868938],[105640.0,0.23580725],[105630.0,0.30316723],[105620.0,0.20135807]],[[105670.0,0.00384552],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699592296,[[105660.0,0.89613973],[105650.0,0.52868938],[105640.0,0.23580725],[105630.0,0.30316723],[105620.0,0.20135807]],[[105670.0,0.00384552],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699592629,[[105660.0,0.89613973],[105650.0,0.52868938],[105640.0,0.23580725],[105630.0,0.3409933],[105620.0,0.20135807]],[[105670.0,0.00384552],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699592860,[[105660.0,0.89613973],[105650.0,0.52868938],[105640.0,0.23580725],[105630.0,0.3409933],[105620.0,0.20135807]],[[105670.0,0.00384552],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699593559,[[105660.0,0.89613973],[105650.0,0.52868938],[105640.0,0.23580725],[105630.0,0.3409933],[105620.0,0.20135807]],[[105670.0,0.00384552],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.52868577]]]
["bitfinex","BTCUSD",1747699593770,[[105660.0,0.89613973],[105650.0,0.52868938],[105640.0,0.23580725],[105630.0,0.3409933],[105620.0,0.20135807]],[[105670.0,0.00384552],[105680.0,0.04784866],[105690.0,0.24730023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699594364,[[105660.0,0.84273973],[105650.0,0.58208938],[105640.0,0.23580725],[105630.0,0.30954266],[105620.0,0.20135807]],[[105670.0,0.02277101],[105680.0,0.25613753],[105690.0,0.21880023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699594563,[[105660.0,0.84273973],[105650.0,0.58208938],[105640.0,0.23580725],[105630.0,0.28115766],[105620.0,0.23280871]],[[105670.0,0.03223398],[105680.0,0.24667545],[105690.0,0.21880023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699594742,[[105660.0,0.84273973],[105650.0,0.61047138],[105640.0,0.23580725],[105630.0,0.28115766],[105620.0,0.23280871]],[[105670.0,0.02277101],[105680.0,0.24667545],[105690.0,0.21880023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699595175,[[105660.0,0.84273973],[105650.0,0.61047138],[105640.0,0.23580725],[105630.0,0.28115766],[105620.0,0.23280871]],[[105670.0,0.03223398],[105680.0,0.24667545],[105690.0,0.21880023],[105710.0,0.94648594],[105720.0,0.53868577]]]
["bitfinex","BTCUSD",1747699595392,[[105660.0,1.18209973],[105650.0,0.27107138],[105640.0,0.23580725],[105630.0,0.28115766],[105620.0,0.23280871]],[[105670.0,0.03223398],[105680.0,0.24667545],[105690.0,0.21880023],[105710.0,0.94648594],[105720.0,0.19928577]]]
["bitfinex","BTCUSD",1747699595598,[[105660.0,1.18209973],[105650.0,0.27107138],[105640.0,0.23580725],[105630.0,0.28115766],[105620.0,0.23280871]],[[105670.0,0.02277101],[105680.0,0.24667545],[105690.0,0.21880023],[105710.0,0.94648594],[105720.0,0.53864577]]]
["bitfinex","BTCUSD",1747699595805,[[105660.0,1.08479033],[105650.0,0.27107138],[105640.0,0.23580725],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.03223389],[105680.0,0.21817545],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.22382662]]]
["bitfinex","BTCUSD",1747699596003,[[105660.0,1.08479033],[105650.0,0.27107138],[105640.0,0.23580725],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.03223389],[105680.0,0.26471311],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699596439,[[105660.0,1.08479033],[105650.0,0.27107138],[105640.0,0.23580725],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.03223389],[105680.0,0.26471311],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.22382662]]]
["bitfinex","BTCUSD",1747699596691,[[105660.0,1.08479033],[105650.0,0.21767138],[105640.0,0.23580725],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.03223389],[105680.0,0.26471311],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.22382662]]]
["bitfinex","BTCUSD",1747699596917,[[105660.0,1.11059033],[105650.0,0.24527138],[105640.0,0.23580725],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.02277101],[105680.0,0.26471311],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699597131,[[105660.0,1.08479033],[105650.0,0.24527138],[105640.0,0.23580725],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.03223398],[105680.0,0.26471311],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699597329,[[105660.0,1.08479033],[105650.0,0.27107138],[105640.0,0.23580725],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.02277101],[105680.0,0.26471311],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699597546,[[105660.0,1.08479033],[105650.0,0.27107138],[105640.0,0.23580725],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.03223389],[105680.0,0.26471311],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699597757,[[105660.0,1.08479033],[105650.0,0.30131556],[105640.0,0.20556307],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.03223389],[105680.0,0.26471311],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699601001,[[105660.0,1.08479033],[105650.0,0.30131556],[105640.0,0.20556307],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.04169686],[105680.0,0.26471311],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699602635,[[105660.0,1.08479033],[105650.0,0.30131556],[105640.0,0.61404307],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.04169686],[105680.0,0.26471311],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699603039,[[105660.0,1.08479033],[105650.0,0.30131556],[105640.0,0.61404307],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.05116001],[105680.0,0.25525068],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699603250,[[105660.0,1.08479033],[105650.0,0.30131556],[105640.0,0.61404307],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.04169686],[105680.0,0.25525068],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699603585,[[105660.0,1.08479033],[105650.0,0.30131556],[105640.0,0.61404307],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.03223389],[105680.0,0.25525068],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699603793,[[105660.0,1.08479033],[105650.0,0.30131556],[105640.0,0.61404307],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.03223398],[105680.0,0.25525068],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699604267,[[105660.0,1.08479033],[105650.0,0.30131556],[105640.0,0.61404307],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.02277101],[105680.0,0.25525068],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699604469,[[105660.0,1.08479033],[105650.0,0.30131556],[105640.0,0.61404307],[105630.0,0.27115766],[105620.0,0.24280871]],[[105670.0,0.03223398],[105680.0,0.25525068],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699604950,[[105660.0,1.08479033],[105650.0,0.30131556],[105640.0,0.61404307],[105630.0,0.27115766],[105620.0,0.2961937]],[[105670.0,0.02277101],[105680.0,0.25525068],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699605154,[[105660.0,1.08479033],[105650.0,0.30131556],[105640.0,0.61404307],[105630.0,0.27115766],[105620.0,0.2961937]],[[105670.0,0.03223398],[105680.0,0.25525068],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699605356,[[105660.0,0.74563206],[105650.0,0.30131556],[105640.0,0.95404307],[105630.0,0.27115766],[105620.0,0.2961937]],[[105670.0,0.03223398],[105680.0,0.25525068],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.56318662]]]
["bitfinex","BTCUSD",1747699605902,[[105660.0,0.74563206],[105650.0,0.30131556],[105640.0,0.95404307],[105630.0,0.27115766],[105620.0,0.2961937]],[[105670.0,0.00384552],[105680.0,0.25525068],[105690.0,0.19130023],[105710.0,0.94648594],[105720.0,0.42134662]]]
["bitfinex","BTCUSD",1747699606108,[[105660.0,0.79903206],[105650.0,0.32394312],[105640.0,0.61404307],[105630.0,0.27115766],[105620.0,0.28863332]],[[105670.0,0.00384552],[105680.0,0.0385],[105690.0,0.04722281],[105710.0,0.87045838],[105720.0,0.20382662]]]
["bitfinex","BTCUSD",1747699606309,[[105670.0,0.21765765],[105660.0,0.77063983],[105650.0,0.35539376],[105640.0,0.61404307],[105630.0,0.28115766]],[[105680.0,0.0385],[105690.0,0.04722245],[105710.0,0.87045838],[105720.0,0.20382662],[105730.0,0.62724908]]]
["bitfinex","BTCUSD",1747699606548,[[105670.0,0.94624265],[105660.0,0.66658583],[105650.0,0.24791556],[105640.0,0.61604307],[105630.0,0.28115766]],[[105680.0,0.04796172],[105690.0,0.0303839],[105710.0,0.87045838],[105720.0,0.20382662],[105730.0,0.62724908]]]
["bitfinex","BTCUSD",1747699606806,[[105670.0,0.86689665],[105660.0,0.64018583],[105650.0,0.27431556],[105640.0,0.61604307],[105630.0,0.28115766]],[[105680.0,0.02892362],[105690.0,0.0303839],[105710.0,0.87045838],[105720.0,0.20382662],[105730.0,0.76908908]]]
["bitfinex","BTCUSD",1747699607006,[[105670.0,0.69366365],[105660.0,0.64018583],[105650.0,0.27431556],[105640.0,0.61604307],[105630.0,0.29115766]],[[105680.0,0.03838561],[105690.0,0.26425703],[105710.0,0.87045838],[105720.0,0.39918662],[105730.0,0.76908908]]]
["bitfinex","BTCUSD",1747699607226,[[105670.0,0.69366365],[105660.0,0.63818583],[105650.0,0.27431556],[105640.0,0.61604307],[105630.0,0.29115766]],[[105680.0,0.03838552],[105690.0,0.26425703],[105710.0,0.94648594],[105720.0,0.39918662],[105730.0,0.76908908]]]
["bitfinex","BTCUSD",1747699607455,[[105670.0,1.06066365],[105660.0,0.63758583],[105650.0,0.24791556],[105640.0,0.61604307],[105630.0,0.29115766]],[[105680.0,0.01946172],[105690.0,0.07502281],[105710.0,0.94648594],[105720.0,0.38464577],[105730.0,0.60724908]]]
["bitfinex","BTCUSD",1747699607669,[[105670.0,1.06166365],[105660.0,0.63758583],[105650.0,0.24791556],[105640.0,0.61604307],[105630.0,0.29115766]],[[105680.0,0.01],[105690.0,0.07502281],[105710.0,0.94648594],[105720.0,0.18928577],[105730.0,0.60724908]]]
["bitfinex","BTCUSD",1747699607917,[[105670.0,1.06166365],[105660.0,0.63758583],[105650.0,0.24791556],[105640.0,0.61604307],[105630.0,0.29115766]],[[105680.0,0.01946172],[105690.0,0.07502281],[105710.0,0.94648594],[105720.0,0.18928577],[105730.0,0.94444908]]]
["bitfinex","BTCUSD",1747699608147,[[105670.0,1.08575369],[105660.0,0.62654789],[105650.0,0.21767138],[105640.0,0.64628725],[105630.0,0.25333159]],[[105680.0,0.01946172],[105690.0,0.07502281],[105710.0,0.87045838],[105720.0,0.18928577],[105730.0,0.94444908]]]
["bitfinex","BTCUSD",1747699608385,[[105670.0,1.08575369],[105660.0,0.62654789],[105650.0,0.21767138],[105640.0,0.64628725],[105630.0,0.25333159]],[[105680.0,0.02892362],[105690.0,0.07502281],[105710.0,0.87045838],[105720.0,0.18928577],[105730.0,0.60444908]]]
["bitfinex","BTCUSD",1747699608614,[[105670.0,1.08575369],[105660.0,0.62654789],[105650.0,0.21767138],[105640.0,0.64628725],[105630.0,0.25333159]],[[105680.0,0.01946172],[105690.0,0.07502281],[105710.0,0.87341265],[105720.0,0.18928577],[105730.0,0.60444908]]]
["bitfinex","BTCUSD",1747699608832,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.21767138],[105640.0,0.64628725],[105630.0,0.25333159]],[[105680.0,0.02892362],[105690.0,0.07502281],[105710.0,0.87341265],[105720.0,0.18928577],[105730.0,0.61444908]]]
["bitfinex","BTCUSD",1747699609027,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.21767138],[105640.0,0.64628725],[105630.0,0.25333159]],[[105680.0,0.01946172],[105690.0,0.07502281],[105710.0,0.87341265],[105720.0,0.18928577],[105730.0,0.60444908]]]
["bitfinex","BTCUSD",1747699609463,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.21767138],[105640.0,0.64628725],[105630.0,0.25333159]],[[105680.0,0.01],[105690.0,0.08448444],[105710.0,0.87341265],[105720.0,0.18928577],[105730.0,0.61444908]]]
["bitfinex","BTCUSD",1747699611521,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.21767138],[105640.0,0.64628725],[105630.0,0.25333159]],[[105680.0,0.01],[105690.0,0.07502281],[105710.0,0.87341265],[105720.0,0.18928577],[105730.0,0.61444908]]]
["bitfinex","BTCUSD",1747699611727,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.29369894],[105640.0,0.64628725],[105630.0,0.25333159]],[[105680.0,0.01],[105690.0,0.08448444],[105710.0,0.87341265],[105720.0,0.18928577],[105730.0,0.61444908]]]
["bitfinex","BTCUSD",1747699612230,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.29369894],[105640.0,0.64628725],[105630.0,0.25333159]],[[105680.0,0.01],[105690.0,0.08448444],[105710.0,0.87045838],[105720.0,0.18928577],[105730.0,0.61444908]]]
["bitfinex","BTCUSD",1747699612401,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.29369894],[105640.0,0.64628725],[105630.0,0.25333159]],[[105680.0,0.0194619],[105690.0,0.08448444],[105710.0,0.87045838],[105720.0,0.18928577],[105730.0,0.61444908]]]
["bitfinex","BTCUSD",1747699612581,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.29369894],[105640.0,0.64628725],[105630.0,0.25333159]],[[105680.0,0.01],[105690.0,0.08448444],[105710.0,0.87045838],[105720.0,0.18928577],[105730.0,0.61444908]]]
["bitfinex","BTCUSD",1747699612799,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.21767138],[105640.0,0.64628725],[105630.0,0.25333159]],[[105680.0,0.01],[105690.0,0.08448444],[105710.0,0.87045838],[105720.0,0.18928577],[105730.0,0.61444908]]]
["bitfinex","BTCUSD",1747699613138,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.21767138],[105640.0,0.64628725],[105630.0,0.25333159]],[[105680.0,0.01],[105690.0,0.05668444],[105710.0,0.87045838],[105720.0,0.18928577],[105730.0,0.61444908]]]
["bitfinex","BTCUSD",1747699613356,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.21937138],[105640.0,0.64458725],[105630.0,0.25333159]],[[105680.0,0.0368],[105690.0,0.05668444],[105710.0,0.19125838],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699613567,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.29539894],[105640.0,0.64458725],[105630.0,0.25333159]],[[105680.0,0.01],[105690.0,0.04722281],[105710.0,0.19125838],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699613779,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.29539894],[105640.0,0.64458725],[105630.0,0.25333159]],[[105680.0,0.01],[105690.0,0.08348444],[105710.0,0.19125838],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699614348,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.29539894],[105640.0,0.64458725],[105630.0,0.25333159]],[[105680.0,0.01],[105690.0,0.07402281],[105710.0,0.19125838],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699614553,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.29539894],[105640.0,0.64458725],[105630.0,0.25333159]],[[105680.0,0.01],[105690.0,0.08348444],[105710.0,0.19125838],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699614770,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.29539894],[105640.0,0.64458725],[105630.0,0.25333159]],[[105680.0,0.01],[105690.0,0.08348444],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699614980,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.21937138],[105640.0,0.64458725],[105630.0,0.25333159]],[[105680.0,0.01],[105690.0,0.05668444],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699615202,[[105670.0,1.05875369],[105660.0,0.65354789],[105650.0,0.21937138],[105640.0,0.64458725],[105630.0,0.25333159]],[[105680.0,0.0368],[105690.0,0.05668444],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699615435,[[105670.0,0.98351669],[105660.0,0.65354789],[105650.0,0.21937138],[105640.0,0.64458725],[105630.0,0.25333159]],[[105680.0,0.0368],[105690.0,0.24591765],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699615867,[[105670.0,0.98351669],[105660.0,0.65354789],[105650.0,0.21937138],[105640.0,0.64458725],[105630.0,0.25333159]],[[105680.0,0.0368],[105690.0,0.05668444],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699616439,[[105670.0,0.98351669],[105660.0,0.51170789],[105650.0,0.21937138],[105640.0,0.64458725],[105630.0,0.25333159]],[[105680.0,0.0368],[105690.0,0.24591868],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699616738,[[105670.0,1.12535669],[105660.0,0.51170789],[105650.0,0.21937138],[105640.0,0.64458725],[105630.0,0.25333159]],[[105680.0,0.07316172],[105690.0,0.21961868],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699616954,[[105670.0,1.03536459],[105660.0,0.54683207],[105650.0,0.21937138],[105640.0,0.61434307],[105630.0,0.25333159]],[[105680.0,0.08262362],[105690.0,0.21015732],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699617188,[[105670.0,0.90367559],[105660.0,0.54683207],[105650.0,0.19098938],[105640.0,0.61434307],[105630.0,0.25333159]],[[105680.0,0.08262362],[105690.0,0.21015732],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699617362,[[105670.0,0.90367559],[105660.0,0.54683207],[105650.0,0.19098938],[105640.0,0.61434307],[105630.0,0.25333159]],[[105680.0,0.07316172],[105690.0,0.21015732],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699617571,[[105670.0,0.90367559],[105660.0,0.57521107],[105650.0,0.19098938],[105640.0,0.61434307],[105630.0,0.25333159]],[[105680.0,0.07316172],[105690.0,0.21015732],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699618230,[[105670.0,0.6765747],[105660.0,0.57521107],[105650.0,0.19098938],[105640.0,0.61434307],[105630.0,0.28478175]],[[105680.0,0.07316172],[105690.0,0.21015732],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699618403,[[105670.0,0.86584317],[105660.0,0.57521107],[105650.0,0.19098938],[105640.0,0.61434307],[105630.0,0.25333159]],[[105680.0,0.07316172],[105690.0,0.21015732],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699618613,[[105670.0,0.86584317],[105660.0,0.57521107],[105650.0,0.19098938],[105640.0,0.61434307],[105630.0,0.25333159]],[[105680.0,0.04626172],[105690.0,0.23645732],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699618813,[[105670.0,0.89423235],[105660.0,0.57521107],[105650.0,0.19098938],[105640.0,0.61434307],[105630.0,0.25333159]],[[105680.0,0.04626172],[105690.0,0.23645732],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699619166,[[105670.0,0.89423235],[105660.0,0.57521107],[105650.0,0.19098938],[105640.0,0.61434307],[105630.0,0.25333159]],[[105680.0,0.0368],[105690.0,0.04722308],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.15180908]]]
["bitfinex","BTCUSD",1747699619338,[[105670.0,0.89423235],[105660.0,0.57521107],[105650.0,0.19098938],[105640.0,0.64579323],[105630.0,0.25333159]],[[105680.0,0.04626181],[105690.0,0.04722308],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699619773,[[105670.0,0.89423235],[105660.0,0.54881107],[105650.0,0.19098938],[105640.0,0.64579323],[105630.0,0.25333159]],[[105680.0,0.04626181],[105690.0,0.21015586],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699619983,[[105670.0,0.89423235],[105660.0,0.51856689],[105650.0,0.21798938],[105640.0,0.64579323],[105630.0,0.28357577]],[[105680.0,0.07256181],[105690.0,0.21015586],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699620698,[[105670.0,0.89423235],[105660.0,0.51856689],[105650.0,0.21798938],[105640.0,0.64579323],[105630.0,0.28357577]],[[105680.0,0.0820238],[105690.0,0.21015586],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699620917,[[105670.0,0.89423235],[105660.0,0.51856689],[105650.0,0.21798938],[105640.0,0.64579323],[105630.0,0.28357577]],[[105680.0,0.07256181],[105690.0,0.21015586],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699621256,[[105670.0,0.89423235],[105660.0,0.51856689],[105650.0,0.21798938],[105640.0,0.64579323],[105630.0,0.28357577]],[[105680.0,0.07256172],[105690.0,0.21015586],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699621762,[[105670.0,0.89423235],[105660.0,0.51856689],[105650.0,0.21798938],[105640.0,0.64579323],[105630.0,0.28357577]],[[105680.0,0.08202353],[105690.0,0.21015586],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699622057,[[105670.0,0.89423235],[105660.0,0.51856689],[105650.0,0.21798938],[105640.0,0.64579323],[105630.0,0.28357577]],[[105680.0,0.05572353],[105690.0,0.23595586],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699622465,[[105670.0,0.89423235],[105660.0,0.51856689],[105650.0,0.21798938],[105640.0,0.64579323],[105630.0,0.28357577]],[[105680.0,0.08152353],[105690.0,0.21015586],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699623589,[[105670.0,0.90928023],[105660.0,0.51856689],[105650.0,0.21798938],[105640.0,0.64579323],[105630.0,0.28357577]],[[105680.0,0.08152353],[105690.0,0.21015586],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699624326,[[105670.0,0.90928023],[105660.0,0.51856689],[105650.0,0.21798938],[105640.0,0.61434307],[105630.0,0.28357577]],[[105680.0,0.09098543],[105690.0,0.20069441],[105710.0,0.26728594],[105720.0,0.18928577],[105730.0,1.29364908]]]
["bitfinex","BTCUSD",1747699624564,[[105670.0,0.90928023],[105660.0,0.51856689],[105650.0,0.21798938],[105640.0,0.61434307],[105630.0,0.28357577]],[[105680.0,0.01],[105690.0,0.07602245],[105710.0,0.19125838],[105720.0,0.18928577],[105730.0,0.95644908]]]
["bitfinex","BTCUSD",1747699624764,[[105670.0,0.93708023],[105660.0,0.51816689],[105650.0,0.26701694],[105640.0,0.61434307],[105630.0,0.28357577]],[[105680.0,0.01],[105690.0,0.07602245],[105710.0,0.19125838],[105720.0,0.18928577],[105730.0,1.15884908]]]
["bitfinex","BTCUSD",1747699624981,[[105670.0,0.93708023],[105660.0,0.51816689],[105650.0,0.26701694],[105640.0,0.61434307],[105630.0,0.28357577]],[[105680.0,0.01],[105690.0,0.08548399],[105710.0,0.19125838],[105720.0,0.18928577],[105730.0,1.15884908]]]
["bitfinex","BTCUSD",1747699625193,[[105680.0,0.21763706],[105670.0,1.02492594],[105660.0,0.4992396],[105650.0,0.26531694],[105640.0,0.65579323]],[[105690.0,0.0571],[105710.0,0.20071813],[105720.0,0.18928577],[105730.0,1.14884908],[105740.0,1.14682288]]]
["bitfinex","BTCUSD",1747699625401,[[105680.0,0.94423906],[105670.0,0.83078594],[105660.0,0.4992396],[105650.0,0.26531694],[105640.0,0.65579323]],[[105690.0,0.03906091],[105700.0,0.04642119],[105710.0,0.19125838],[105720.0,0.18928577],[105730.0,1.14884908]]]
["bitfinex","BTCUSD",1747699625603,[[105680.0,1.28423906],[105670.0,0.83078594],[105660.0,0.4992396],[105650.0,0.26531694],[105640.0,0.66579323]],[[105690.0,0.002],[105700.0,0.05588148],[105710.0,0.19125838],[105720.0,0.18928577],[105730.0,0.94644908]]]
["bitfinex","BTCUSD",1747699625827,[[105680.0,1.28423906],[105670.0,0.50022918],[105660.0,0.4992396],[105650.0,0.26531694],[105640.0,0.66579323]],[[105690.0,0.01146091],[105700.0,0.08298148],[105710.0,0.19125838],[105720.0,0.18928577],[105730.0,1.14884908]]]
["bitfinex","BTCUSD",1747699626031,[[105680.0,1.28423906],[105670.0,0.50022918],[105660.0,0.4992396],[105650.0,0.26531694],[105640.0,0.66579323]],[[105690.0,0.002],[105700.0,0.0924415],[105710.0,0.19125838],[105720.0,0.18928577],[105730.0,1.14884908]]]
["bitfinex","BTCUSD",1747699626148,[[105680.0,1.28423906],[105670.0,0.49922918],[105660.0,0.4992396],[105650.0,0.26531694],[105640.0,0.66579323]],[[105690.0,0.002],[105700.0,0.0924415],[105710.0,0.19125838],[105720.0,0.18928577],[105730.0,1.14884908]]]
["bitfinex","BTCUSD",1747699626351,[[105680.0,1.30832488],[105670.0,0.47514336],[105660.0,0.4992396],[105650.0,0.26531694],[105640.0,0.69603741]],[[105690.0,0.01146082],[105700.0,0.0924415],[105710.0,0.19125838],[105720.0,0.18928577],[105730.0,1.14884908]]]
["bitfinex","BTCUSD",1747699626782,[[105680.0,1.30832488],[105670.0,0.47514336],[105660.0,0.4992396],[105650.0,0.26531694],[105640.0,0.69603741]],[[105690.0,0.004],[105700.0,0.08298077],[105710.0,0.19125838],[105720.0,0.18928577],[105730.0,1.14884908]]]
["bitfinex","BTCUSD",1747699626982,[[105680.0,1.33652488],[105670.0,0.47434336],[105660.0,0.50408976],[105650.0,0.26531694],[105640.0,0.66458725]],[[105690.0,0.004],[105700.0,0.06406002],[105710.0,0.20071813],[105720.0,0.18928577],[105730.0,1.14884908]]]
["bitfinex","BTCUSD",1747699627243,[[105680.0,1.33652488],[105670.0,0.47434336],[105660.0,0.50408976],[105650.0,0.26531694],[105640.0,0.66458725]],[[105690.0,0.004],[105700.0,0.07352022],[105710.0,0.20071813],[105720.0,0.18928577],[105730.0,1.14884908]]]
["bitfinex","BTCUSD",1747699627584,[[105680.0,1.46163428],[105670.0,0.35003396],[105660.0,0.51863061],[105650.0,0.27531694],[105640.0,0.6400464]],[[105690.0,0.004],[105700.0,0.04602022],[105710.0,0.22881813],[105720.0,0.18928577],[105730.0,1.14884908]]]
["bitfinex","BTCUSD",1747699627961,[[105680.0,1.46163428],[105670.0,0.35003396],[105660.0,0.51863061],[105650.0,0.27531694],[105640.0,0.6400464]],[[105690.0,0.004],[105700.0,0.03656002],[105710.0,0.22881813],[105720.0,0.18928577],[105730.0,1.14884908]]]
["bitfinex","BTCUSD",1747699628079,[[105680.0,1.46163428],[105670.0,0.35003396],[105660.0,0.51863061],[105650.0,0.27531694],[105640.0,0.6400464]],[[105690.0,0.004],[105700.0,0.04602022],[105710.0,0.22881813],[105720.0,0.18928577],[105730.0,0.94644908]]]
["bitfinex","BTCUSD",1747699628280,[[105700.0,0.55759587],[105690.0,0.23655457],[105680.0,1.06504778],[105670.0,0.18926847],[105660.0,0.52063061]],[[105710.0,0.22881813],[105720.0,0.18928577],[105730.0,0.94644908]]]
["bitfinex","BTCUSD",1747699628281,[[105700.0,0.55759587],[105690.0,0.23655457],[105680.0,1.06504778],[105670.0,0.18926847],[105660.0,0.52063061]],[[105710.0,0.09383792],[105720.0,0.18928577],[105730.0,0.94644908],[105740.0,0.81460987],[105750.0,0.6830694]]]
["bitfinex","BTCUSD",1747699628617,[[105700.0,1.49789687],[105690.0,0.58079457],[105680.0,0.33844578],[105670.0,0.18926847],[105660.0,0.31823061]],[[105710.0,0.09693774],[105720.0,0.18928577],[105730.0,0.94644908],[105740.0,0.81460987],[105750.0,0.6830694]]]
["bitfinex","BTCUSD",1747699629052,[[105700.0,1.49789687],[105690.0,0.58079457],[105680.0,0.33844578],[105670.0,0.18926847],[105660.0,0.31823061]],[[105710.0,0.0874779],[105720.0,0.19874471],[105730.0,0.94644908],[105740.0,0.61220987],[105750.0,0.5412294]]]
["bitfinex","BTCUSD",1747699629325,[[105700.0,1.60418687],[105690.0,0.43895457],[105680.0,0.34044578],[105670.0,0.18926847],[105660.0,0.31823061]],[[105710.0,0.06883756],[105720.0,0.19874471],[105730.0,0.94644908],[105740.0,0.61220987],[105750.0,0.7436294]]]
["bitfinex","BTCUSD",1747699629519,[[105700.0,1.51334987],[105690.0,0.43895457],[105680.0,0.33844578],[105670.0,0.18926847],[105660.0,0.31823061]],[[105710.0,0.1063974],[105720.0,0.18928577],[105730.0,0.94644908],[105740.0,0.61220987],[105750.0,0.4036294]]]
["bitfinex","BTCUSD",1747699629731,[[105700.0,1.53366344],[105690.0,0.45400245],[105680.0,0.31435996],[105670.0,0.21951265],[105660.0,0.31823061]],[[105710.0,0.08452158],[105720.0,0.19874471],[105730.0,0.94644908],[105740.0,0.61220987],[105750.0,0.4036294]]]
["bitfinex","BTCUSD",1747699629943,[[105700.0,1.53366344],[105690.0,0.45400245],[105680.0,0.31435996],[105670.0,0.21951265],[105660.0,0.31823061]],[[105710.0,0.09398124],[105720.0,0.19874471],[105730.0,0.94644908],[105740.0,0.61220987],[105750.0,0.4036294]]]
["bitfinex","BTCUSD",1747699630147,[[105700.0,1.53366353],[105690.0,0.45400245],[105680.0,0.31435996],[105670.0,0.21951265],[105660.0,0.31823061]],[[105710.0,0.09398124],[105720.0,0.19874471],[105730.0,0.94644908],[105740.0,0.61220987],[105750.0,0.4036294]]]
["bitfinex","BTCUSD",1747699630362,[[105700.0,1.40128364],[105690.0,0.24214145],[105680.0,0.31435996],[105670.0,0.21951265],[105660.0,0.31823061]],[[105710.0,0.07506201],[105720.0,0.19874471],[105730.0,0.94644908],[105740.0,0.61220987],[105750.0,0.4036294]]]
["bitfinex","BTCUSD",1747699630572,[[105700.0,1.71710296],[105690.0,0.24214145],[105680.0,0.31435996],[105670.0,0.21951265],[105660.0,0.31823061]],[[105710.0,0.28317791],[105720.0,0.18928577],[105730.0,0.94644908],[105740.0,0.61220987],[105750.0,0.4036294]]]
["bitfinex","BTCUSD",1747699630775,[[105700.0,1.02227257],[105690.0,0.22320317],[105680.0,0.34055996],[105670.0,0.21951265],[105660.0,0.31823061]],[[105710.0,0.25480001],[105720.0,0.18928577],[105730.0,0.94644908],[105740.0,0.61220987],[105750.0,0.4136294]]]
["bitfinex","BTCUSD",1747699630998,[[105700.0,0.70451357],[105690.0,0.21374199],[105680.0,0.35002168],[105670.0,0.21951265],[105660.0,0.28678045]],[[105710.0,0.25480001],[105720.0,0.18928577],[105730.0,0.94644908],[105740.0,0.61220987],[105750.0,0.45113344]]]
["bitfinex","BTCUSD",1747699631202,[[105700.0,1.00798087],[105690.0,0.24212517],[105680.0,0.34055996],[105670.0,0.21951265],[105660.0,0.28678045]],[[105710.0,0.25480001],[105720.0,0.18928577],[105730.0,0.94644908],[105740.0,0.61220987],[105750.0,0.45113344]]]
["bitfinex","BTCUSD",1747699631344,[[105700.0,1.01744116],[105690.0,0.23266372],[105680.0,0.34055996],[105670.0,0.21951265],[105660.0,0.28678045]],[[105710.0,0.25480001],[105720.0,0.18928577],[105730.0,0.87042152],[105740.0,0.61220987],[105750.0,0.4136294]]]
["bitfinex","BTCUSD",1747699631555,[[105700.0,1.01744116],[105690.0,0.23266372],[105680.0,0.34055996],[105670.0,0.21951265],[105660.0,0.28678045]],[[105710.0,0.27371852],[105720.0,0.18928577],[105730.0,0.87042152],[105740.0,0.61220987],[105750.0,0.4036294]]]
["bitfinex","BTCUSD",1747699631756,[[105700.0,1.01744133],[105690.0,0.23266372],[105680.0,0.34055996],[105670.0,0.21951265],[105660.0,0.28678045]],[[105710.0,0.2642594],[105720.0,0.18928577],[105730.0,0.87042152],[105740.0,0.61220987],[105750.0,0.4036294]]]
["bitfinex","BTCUSD",1747699632762,[[105700.0,1.01744133],[105690.0,0.23266372],[105680.0,0.34055996],[105670.0,0.21951265],[105660.0,0.28678045]],[[105710.0,0.2642594],[105720.0,0.18928577],[105730.0,0.87042152],[105740.0,0.61220987],[105750.0,0.2012294]]]
["bitfinex","BTCUSD",1747699632976,[[105700.0,1.01744133],[105690.0,0.22320245],[105680.0,0.34055996],[105670.0,0.21951265],[105660.0,0.28678045]],[[105710.0,0.2642594],[105720.0,0.18928577],[105730.0,0.87042152],[105740.0,0.61220987],[105750.0,0.5453894]]]
["bitfinex","BTCUSD",1747699633170,[[105700.0,1.01744133],[105690.0,0.22320245],[105680.0,0.34055996],[105670.0,0.21951265],[105660.0,0.28678045]],[[105710.0,0.2642594],[105720.0,0.18928577],[105730.0,0.87042152],[105740.0,0.61220987],[105750.0,0.5553894]]]
["bitfinex","BTCUSD",1747699633376,[[105700.0,1.01744133],[105690.0,0.22320245],[105680.0,0.34055996],[105670.0,0.21951265],[105660.0,0.28678045]],[[105710.0,0.2642594],[105720.0,0.18928577],[105730.0,0.87042152],[105740.0,0.61220987],[105750.0,0.5453894]]]
["bitfinex","BTCUSD",1747699633537,[[105700.0,1.01744133],[105690.0,0.22320245],[105680.0,0.34055996],[105670.0,0.21951265],[105660.0,0.28678045]],[[105710.0,0.2642594],[105720.0,0.18928577],[105730.0,0.87042152],[105740.0,0.61220987],[105750.0,0.59439439]]]
["bitfinex","BTCUSD",1747699633731,[[105700.0,1.01744169],[105690.0,0.22320245],[105680.0,0.34055996],[105670.0,0.21951265],[105660.0,0.28678045]],[[105710.0,0.25480001],[105720.0,0.18928577],[105730.0,0.87042152],[105740.0,0.61220987],[105750.0,0.59439439]]]
["bitfinex","BTCUSD",1747699633949,[[105700.0,1.02690224],[105690.0,0.22320245],[105680.0,0.34055996],[105670.0,0.21951265],[105660.0,0.28678045]],[[105710.0,0.25480001],[105720.0,0.18928577],[105730.0,0.87042152],[105740.0,0.61220987],[105750.0,0.59439439]]]
["bitfinex","BTCUSD",1747699635024,[[105700.0,1.0458229],[105690.0,0.20428054],[105680.0,0.34055996],[105670.0,0.21951265],[105660.0,0.28678045]],[[105710.0,0.2642594],[105720.0,0.18928577],[105730.0,0.87042152],[105740.0,0.61220987],[105750.0,0.2012294]]]
["bitfinex","BTCUSD",1747699635221,[[105700.0,1.0458229],[105690.0,0.20428054],[105680.0,0.34055996],[105670.0,0.29554021],[105660.0,0.28678045]],[[105710.0,0.08452239],[105720.0,0.18928577],[105730.0,0.87042152],[105740.0,0.61220987],[105750.0,0.4035894]]]
["bitfinex","BTCUSD",1747699635424,[[105700.0,1.04582228],[105690.0,0.20428054],[105680.0,0.34055996],[105670.0,0.29554021],[105660.0,0.25840145]],[[105710.0,0.07506201],[105720.0,0.18928577],[105730.0,0.87042152],[105740.0,0.61220987],[105750.0,0.5453894]]]
["bitfinex","BTCUSD",1747699635603,[[105700.0,1.04582228],[105690.0,0.20428054],[105680.0,0.36893396],[105670.0,0.29554021],[105660.0,0.25840145]],[[105710.0,0.09398142],[105720.0,0.18928577],[105730.0,0.87042152],[105740.0,0.61220987],[105750.0,0.5453894]]]
["bitfinex","BTCUSD",1747699635806,[[105700.0,1.04582228],[105690.0,0.20428054],[105680.0,0.36893396],[105670.0,0.29554021],[105660.0,0.25840145]],[[105710.0,0.10344126],[105720.0,0.18928577],[105730.0,0.87042152],[105740.0,0.61220987],[105750.0,0.5453894]]]
["bitfinex","BTCUSD",1747699636016,[[105700.0,1.04582228],[105690.0,0.20428054],[105680.0,0.34273396],[105670.0,0.29554021],[105660.0,0.27010145]],[[105710.0,0.0021435],[105720.0,0.20820321],[105730.0,0.19122152],[105740.0,0.59766902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699636217,[[105700.0,1.04959453],[105690.0,0.21743266],[105680.0,0.34273396],[105670.0,0.29554021],[105660.0,0.27010145]],[[105710.0,0.0021435],[105720.0,0.07191744],[105730.0,0.19122152],[105740.0,0.59766902],[105750.0,0.3935894]]]
["bitfinex","BTCUSD",1747699636427,[[105700.0,1.04959453],[105690.0,0.21743266],[105680.0,0.34273396],[105670.0,0.29554021],[105660.0,0.27010145]],[[105710.0,0.0021435],[105720.0,0.07191691],[105730.0,0.19122152],[105740.0,0.59766902],[105750.0,0.3935894]]]
["bitfinex","BTCUSD",1747699636905,[[105700.0,1.07689453],[105690.0,0.18923266],[105680.0,0.31493396],[105670.0,0.29554021],[105660.0,0.28010145]],[[105710.0,0.0021435],[105720.0,0.08137567],[105730.0,0.19122152],[105740.0,0.59766902],[105750.0,0.3935894]]]
["bitfinex","BTCUSD",1747699637073,[[105700.0,1.07689453],[105690.0,0.21733266],[105680.0,0.31493396],[105670.0,0.29724021],[105660.0,0.27840145]],[[105710.0,0.01160271],[105720.0,0.28002083],[105730.0,0.19122152],[105740.0,0.59766902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699637305,[[105700.0,1.07689453],[105690.0,0.18923266],[105680.0,0.31493396],[105670.0,0.29724021],[105660.0,0.27840145]],[[105710.0,0.01160262],[105720.0,0.28002083],[105730.0,0.19122152],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699637533,[[105700.0,1.20230393],[105690.0,0.18923266],[105680.0,0.20379141],[105670.0,0.30724021],[105660.0,0.2538606]],[[105710.0,0.0021435],[105720.0,0.08137576],[105730.0,0.20067957],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699637747,[[105700.0,1.20257293],[105690.0,0.18923266],[105680.0,0.20379141],[105670.0,0.30724021],[105660.0,0.2538606]],[[105710.0,0.0021435],[105720.0,0.280015],[105730.0,0.19122152],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699637973,[[105700.0,0.83000393],[105690.0,0.59763266],[105680.0,0.20379141],[105670.0,0.30724021],[105660.0,0.2538606]],[[105710.0,0.0021435],[105720.0,0.227015],[105730.0,0.19122152],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699638219,[[105700.0,1.20426393],[105690.0,0.59763266],[105680.0,0.20379141],[105670.0,0.30724021],[105660.0,0.2538606]],[[105710.0,0.0021435],[105720.0,0.227015],[105730.0,0.24422152],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699638450,[[105700.0,1.20426393],[105690.0,0.62600266],[105680.0,0.20379141],[105670.0,0.30724021],[105660.0,0.2538606]],[[105710.0,0.0021435],[105720.0,0.227015],[105730.0,0.24422152],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699638653,[[105700.0,1.20526393],[105690.0,0.62600266],[105680.0,0.20379141],[105670.0,0.30724021],[105660.0,0.2538606]],[[105710.0,0.0021435],[105720.0,0.227015],[105730.0,0.24422152],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699639097,[[105700.0,1.17716393],[105690.0,0.65410266],[105680.0,0.20379141],[105670.0,0.30724021],[105660.0,0.2538606]],[[105710.0,0.0021435],[105720.0,0.227015],[105730.0,0.24422152],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699639720,[[105700.0,1.17716393],[105690.0,0.65410266],[105680.0,0.20379141],[105670.0,0.30724021],[105660.0,0.2538606]],[[105710.0,0.01160253],[105720.0,0.227015],[105730.0,0.24422152],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699639925,[[105700.0,1.16211605],[105690.0,0.68434684],[105680.0,0.20379141],[105670.0,0.3148221],[105660.0,0.2538606]],[[105710.0,0.01160253],[105720.0,0.227015],[105730.0,0.24422152],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699640347,[[105700.0,1.16211605],[105690.0,0.68434684],[105680.0,0.20549141],[105670.0,0.3131221],[105660.0,0.9426606]],[[105710.0,0.02106174],[105720.0,0.21755668],[105730.0,0.24422152],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699640575,[[105700.0,1.16211605],[105690.0,0.68434684],[105680.0,0.20549141],[105670.0,0.3131221],[105660.0,0.9426606]],[[105710.0,0.02106174],[105720.0,0.20809809],[105730.0,0.24422152],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699640807,[[105700.0,1.16211605],[105690.0,0.68434684],[105680.0,0.20549141],[105670.0,0.3131221],[105660.0,0.9426606]],[[105710.0,0.01160253],[105720.0,0.20809809],[105730.0,0.24422152],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699641247,[[105700.0,1.18871605],[105690.0,0.65624684],[105680.0,0.20549141],[105670.0,0.3131221],[105660.0,0.9426606]],[[105710.0,0.0021435],[105730.0,0.24422152],[105740.0,0.18922902],[105750.0,0.1912294],[105770.0,1.38367758]]]
["bitfinex","BTCUSD",1747699641457,[[105700.0,1.18871605],[105690.0,0.65624684],[105680.0,0.23472451],[105670.0,0.3131221],[105660.0,0.9426606]],[[105710.0,0.0021435],[105720.0,0.02837567],[105730.0,0.25367957],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699641666,[[105700.0,1.18871605],[105690.0,0.65624684],[105680.0,0.23472451],[105670.0,0.3231221],[105660.0,0.9326606]],[[105710.0,0.0021435],[105720.0,0.01891673],[105730.0,0.25367957],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699641873,[[105700.0,1.18871605],[105690.0,0.65624684],[105680.0,0.23472451],[105670.0,0.3231221],[105660.0,0.9326606]],[[105710.0,0.0021435],[105720.0,0.02837532],[105730.0,0.25367957],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699642346,[[105700.0,1.18871605],[105690.0,0.65624684],[105680.0,0.23472451],[105670.0,0.3231221],[105660.0,0.9326606]],[[105710.0,0.0021435],[105720.0,0.03783399],[105730.0,0.25367957],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699642574,[[105700.0,1.18871605],[105690.0,0.65624684],[105680.0,0.23472451],[105670.0,0.3231221],[105660.0,0.9326606]],[[105710.0,0.0021435],[105720.0,0.01891673],[105730.0,0.25367957],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699642788,[[105700.0,1.18871605],[105690.0,0.65624684],[105680.0,0.23472451],[105670.0,0.3231221],[105660.0,0.9326606]],[[105710.0,0.0021435],[105720.0,0.02837532],[105730.0,0.25367957],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699642996,[[105700.0,1.18871605],[105690.0,0.65624684],[105680.0,0.23472451],[105670.0,0.3231221],[105660.0,0.9326606]],[[105710.0,0.0021435],[105720.0,0.01891673],[105730.0,0.25367957],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699643251,[[105700.0,1.26474361],[105690.0,0.65624684],[105680.0,0.23472451],[105670.0,0.3231221],[105660.0,0.9326606]],[[105710.0,0.0001435],[105720.0,0.01891673],[105730.0,0.20067957],[105740.0,0.18922902],[105750.0,0.1912294]]]
["bitfinex","BTCUSD",1747699643474,[[105730.0,0.21753414],[105720.0,0.368],[105710.0,0.24662995],[105700.0,0.82354165],[105690.0,0.65624684]],[[105740.0,0.07261315],[105750.0,0.1912294],[105770.0,0.1912467],[105780.0,0.43219502],[105790.0,0.38307963]]]
["bitfinex","BTCUSD",1747699643698,[[105730.0,1.22782014],[105720.0,0.73121896],[105710.0,0.27462995],[105700.0,0.40014005],[105690.0,0.65624684]],[[105740.0,0.08207013],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,1.11139502]]]
["bitfinex","BTCUSD",1747699643916,[[105730.0,0.71807972],[105720.0,0.73121896],[105710.0,0.27462995],[105700.0,0.30056209],[105690.0,0.62787684]],[[105740.0,0.08216065],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,1.20196343]]]
["bitfinex","BTCUSD",1747699644168,[[105730.0,0.34041903],[105720.0,0.74067719],[105710.0,0.24556285],[105700.0,0.32876209],[105690.0,0.62787684]],[[105740.0,0.27425996],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,1.20196343]]]
["bitfinex","BTCUSD",1747699644348,[[105730.0,0.51826729],[105720.0,0.74067719],[105710.0,0.24556285],[105700.0,0.32676209],[105690.0,0.62787684]],[[105740.0,0.27130454],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,0.99992343]]]
["bitfinex","BTCUSD",1747699644593,[[105730.0,0.38336601],[105720.0,0.74067719],[105710.0,0.21756285],[105700.0,0.34572415],[105690.0,0.62787684]],[[105740.0,0.27130454],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,1.14172343]]]
["bitfinex","BTCUSD",1747699644817,[[105730.0,0.38336601],[105720.0,0.74067719],[105710.0,0.21756285],[105700.0,0.34572415],[105690.0,0.62787684]],[[105740.0,0.27130454],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,0.99992343]]]
["bitfinex","BTCUSD",1747699645062,[[105730.0,0.4022813],[105720.0,0.73121896],[105710.0,0.21756285],[105700.0,0.34572415],[105690.0,0.62787684]],[[105740.0,0.27130454],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,1.14172343]]]
["bitfinex","BTCUSD",1747699645287,[[105730.0,0.4022813],[105720.0,0.73121896],[105710.0,0.21756285],[105700.0,0.34472415],[105690.0,0.62787684]],[[105740.0,0.27130454],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,1.14172343]]]
["bitfinex","BTCUSD",1747699645931,[[105730.0,0.4022813],[105720.0,0.73121896],[105710.0,0.21756285],[105700.0,0.34472415],[105690.0,0.62787684]],[[105740.0,0.27230454],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,1.14172343]]]
["bitfinex","BTCUSD",1747699646516,[[105730.0,0.02403133],[105720.0,0.53863781],[105710.0,0.21756285],[105700.0,0.34472415],[105690.0,0.7039044]],[[105740.0,0.25339085],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,1.17478729]]]
["bitfinex","BTCUSD",1747699646739,[[105730.0,0.03527007],[105720.0,0.7143399],[105710.0,0.41011554],[105700.0,0.31652415],[105690.0,0.7299044]],[[105740.0,0.25339085],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,1.17478729]]]
["bitfinex","BTCUSD",1747699646954,[[105730.0,0.03527007],[105720.0,0.71433999],[105710.0,0.41011554],[105700.0,0.34489215],[105690.0,0.7299044]],[[105740.0,0.25339085],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,1.17478729]]]
["bitfinex","BTCUSD",1747699647175,[[105730.0,0.03527007],[105720.0,0.58199849],[105710.0,0.19865606],[105700.0,0.34489215],[105690.0,0.7299044]],[[105740.0,0.25339085],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,1.17478729]]]
["bitfinex","BTCUSD",1747699647362,[[105730.0,0.03527007],[105720.0,0.7332569],[105710.0,0.39119685],[105700.0,0.34489215],[105690.0,0.7299044]],[[105740.0,0.25339085],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,1.17478729]]]
["bitfinex","BTCUSD",1747699648519,[[105730.0,0.03527007],[105720.0,0.58199796],[105710.0,0.18919685],[105700.0,0.34489215],[105690.0,0.7299044]],[[105740.0,0.25339085],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,1.17478729]]]
["bitfinex","BTCUSD",1747699648824,[[105730.0,0.03527007],[105720.0,0.73321628],[105710.0,0.39119685],[105700.0,0.34489215],[105690.0,0.7299044]],[[105740.0,0.25339085],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,1.06569587]]]
["bitfinex","BTCUSD",1747699649034,[[105730.0,0.03527007],[105720.0,0.5441637],[105710.0,0.40065588],[105700.0,0.34489215],[105690.0,0.7299044]],[[105740.0,0.25339085],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,1.06569587]]]
["bitfinex","BTCUSD",1747699649239,[[105730.0,0.03527007],[105720.0,0.56308105],[105710.0,0.55187518],[105700.0,0.34489215],[105690.0,0.7299044]],[[105740.0,0.25339085],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,1.06569587]]]
["bitfinex","BTCUSD",1747699649452,[[105730.0,0.03527007],[105720.0,0.58199787],[105710.0,0.54241588],[105700.0,0.34489215],[105690.0,0.7316044]],[[105740.0,0.25339085],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,1.06569587]]]
["bitfinex","BTCUSD",1747699649664,[[105730.0,0.02403133],[105720.0,0.57825162],[105710.0,0.55740087],[105700.0,0.34489215],[105690.0,0.70136022]],[[105740.0,0.25339085],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,1.06569587]]]
["bitfinex","BTCUSD",1747699650162,[[105730.0,0.56265045],[105720.0,0.57825162],[105710.0,0.54794184],[105700.0,0.34489215],[105690.0,0.70136022]],[[105740.0,0.25339085],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,0.92389587]]]
["bitfinex","BTCUSD",1747699650348,[[105730.0,1.15701034],[105720.0,0.34273617],[105710.0,0.54794184],[105700.0,0.34379215],[105690.0,0.69755048]],[[105740.0,0.07370367],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.3932467],[105780.0,0.92389587]]]
["bitfinex","BTCUSD",1747699650558,[[105730.0,1.15701034],[105720.0,0.31350307],[105710.0,0.54794184],[105700.0,0.34379215],[105690.0,0.69755048]],[[105740.0,0.0831602],[105750.0,0.20068548],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,0.92389587]]]
["bitfinex","BTCUSD",1747699650775,[[105730.0,1.15701034],[105720.0,0.31350307],[105710.0,0.54794184],[105700.0,0.37302525],[105690.0,0.67366022]],[[105740.0,0.09261718],[105750.0,0.20068548],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,1.12589587]]]
["bitfinex","BTCUSD",1747699650985,[[105730.0,1.15701034],[105720.0,0.31350307],[105710.0,0.54794184],[105700.0,0.37302525],[105690.0,0.67366022]],[[105740.0,0.10207424],[105750.0,0.20068548],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,1.12589587]]]
["bitfinex","BTCUSD",1747699650986,[[105730.0,1.15701034],[105720.0,0.31350307],[105710.0,0.54794184],[105700.0,0.37302525],[105690.0,0.67366022]],[[105740.0,0.10207424],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,1.12589587]]]
["bitfinex","BTCUSD",1747699651223,[[105730.0,0.91660734],[105720.0,0.31350307],[105710.0,0.54794184],[105700.0,0.37302525],[105690.0,0.67366022]],[[105740.0,0.10207424],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,1.12589587]]]
["bitfinex","BTCUSD",1747699651459,[[105730.0,0.75320134],[105720.0,0.31350307],[105710.0,0.54794184],[105700.0,0.37302525],[105690.0,0.67366022]],[[105740.0,0.10503047],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,1.12589587]]]
["bitfinex","BTCUSD",1747699651883,[[105730.0,0.74374392],[105720.0,0.31350307],[105710.0,0.54794184],[105700.0,0.37302525],[105690.0,0.67366022]],[[105740.0,0.10503047],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,1.12589587]]]
["bitfinex","BTCUSD",1747699652102,[[105730.0,0.74374392],[105720.0,0.31350307],[105710.0,0.54794184],[105700.0,0.34379215],[105690.0,0.67366022]],[[105740.0,0.10503047],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,1.12589587]]]
["bitfinex","BTCUSD",1747699652293,[[105730.0,0.75320143],[105720.0,0.31350307],[105710.0,0.54794184],[105700.0,0.34379215],[105690.0,0.67366022]],[[105740.0,0.10503047],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,1.12589587]]]
["bitfinex","BTCUSD",1747699652599,[[105730.0,0.75320143],[105720.0,0.31350307],[105710.0,0.54794184],[105700.0,0.34379215],[105690.0,0.67366022]],[[105740.0,0.08316083],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,1.12589587]]]
["bitfinex","BTCUSD",1747699652822,[[105730.0,0.75320143],[105720.0,0.31350307],[105710.0,0.54794184],[105700.0,0.34379215],[105690.0,0.67366022]],[[105740.0,0.09261789],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,1.12589587]]]
["bitfinex","BTCUSD",1747699653017,[[105730.0,0.75320143],[105720.0,0.31350307],[105710.0,0.54794184],[105700.0,0.34379215],[105690.0,0.67366022]],[[105740.0,0.09557331],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,1.12589587]]]
["bitfinex","BTCUSD",1747699653230,[[105730.0,0.77389759],[105720.0,0.23176344],[105710.0,0.53295685],[105700.0,0.34379215],[105690.0,0.7039044]],[[105740.0,0.08316083],[105750.0,0.1912294],[105760.0,0.18919116],[105770.0,0.1912467],[105780.0,1.12589587]]]
["bitfinex","BTCUSD",1747699653447,[[105730.0,0.97589759],[105720.0,0.306991],[105710.0,0.33095685],[105700.0,0.31689215],[105690.0,0.7331375]],[[105740.0,0.02000376],[105750.0,0.20068566],[105760.0,0.24529116],[105770.0,0.1912467],[105780.0,1.12589587]]]
["bitfinex","BTCUSD",1747699653673,[[105730.0,0.97589759],[105720.0,0.335091],[105710.0,0.33095685],[105700.0,0.31689215],[105690.0,0.7331375]],[[105740.0,0.02000385],[105750.0,0.20068566],[105760.0,0.24529116],[105770.0,0.1912467],[105780.0,0.91389587]]]
["bitfinex","BTCUSD",1747699653896,[[105760.0,0.58557244],[105750.0,0.20802148],[105740.0,0.18914318],[105730.0,1.10519854],[105720.0,0.60473185]],[[105770.0,0.00210756],[105780.0,0.02096734],[105790.0,0.08995033],[105800.0,0.29805218],[105810.0,0.26878402]]]
["bitfinex","BTCUSD",1747699654124,[[105760.0,3.46917244],[105750.0,0.20802148],[105740.0,0.26517074],[105730.0,0.76937554],[105720.0,0.60673185]],[[105770.0,0.00210756],[105780.0,0.02096734],[105790.0,0.08995033],[105800.0,0.29805218],[105810.0,0.26878402]]]
["bitfinex","BTCUSD",1747699654125,[[105760.0,3.46917244],[105750.0,0.20802148],[105740.0,0.26517074],[105730.0,0.76937554],[105720.0,0.60673185]],[[105770.0,0.00210756],[105780.0,0.02096734],[105790.0,0.05509582],[105800.0,0.29805218],[105810.0,0.26878402]]]
["bitfinex","BTCUSD",1747699654356,[[105770.0,0.60525187],[105760.0,3.4316168],[105750.0,0.18911013],[105740.0,0.26517074],[105730.0,0.76937554]],[[105780.0,0.02096734],[105790.0,0.05509582],[105800.0,0.11840721],[105810.0,0.21268402],[105840.0,0.34055838]]]
["bitfinex","BTCUSD",1747699654574,[[105770.0,3.50762887],[105760.0,0.5517768],[105750.0,0.20881013],[105740.0,0.63001365],[105730.0,1.06937554]],[[105780.0,0.0161107],[105790.0,0.06454779],[105800.0,0.31689546],[105810.0,0.26878402],[105840.0,0.28445838]]]
["bitfinex","BTCUSD",1747699654788,[[105770.0,0.90615581],[105760.0,0.2361168],[105750.0,0.20881013],[105740.0,0.63001365],[105730.0,0.7593376]],[[105780.0,0.03501651],[105790.0,0.27250688],[105800.0,0.29799224],[105810.0,0.26878402],[105840.0,0.28445838]]]
["bitfinex","BTCUSD",1747699654997,[[105770.0,0.82404716],[105760.0,0.4100168],[105750.0,0.20881013],[105740.0,0.58208609],[105730.0,0.7493376]],[[105780.0,0.24299469],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.26878402],[105820.0,0.43475747]]]
["bitfinex","BTCUSD",1747699655231,[[105770.0,0.53812747],[105760.0,0.19856242],[105750.0,0.18911013],[105740.0,0.48408609],[105730.0,0.7821376]],[[105780.0,0.37749828],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.21268402],[105820.0,0.43475747]]]
["bitfinex","BTCUSD",1747699655457,[[105770.0,0.55703596],[105760.0,0.35923199],[105750.0,0.39111013],[105740.0,0.21924318],[105730.0,0.7801376]],[[105780.0,0.28018888],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.21268402],[105820.0,0.43475747]]]
["bitfinex","BTCUSD",1747699655647,[[105770.0,0.54758185],[105760.0,0.35923199],[105750.0,0.39111013],[105740.0,0.29527074],[105730.0,0.7801376]],[[105780.0,0.28018888],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.21268402],[105820.0,0.43475747]]]
["bitfinex","BTCUSD",1747699655869,[[105770.0,0.53812747],[105760.0,0.34977698],[105750.0,0.39111013],[105740.0,0.29527074],[105730.0,0.7801376]],[[105780.0,0.28118888],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.21268402],[105820.0,0.44929832]]]
["bitfinex","BTCUSD",1747699656067,[[105770.0,0.34903794],[105760.0,0.57068691],[105750.0,0.18911013],[105740.0,0.29527074],[105730.0,0.7801376]],[[105780.0,0.28118888],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.21268402],[105820.0,0.44929832]]]
["bitfinex","BTCUSD",1747699656285,[[105770.0,0.34903794],[105760.0,0.22692691],[105750.0,0.18911013],[105740.0,0.29527074],[105730.0,0.7477826]],[[105780.0,0.28118888],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.21268402],[105820.0,0.44929832]]]
["bitfinex","BTCUSD",1747699656505,[[105770.0,0.36027668],[105760.0,0.21354759],[105750.0,0.19856559],[105740.0,0.29527074],[105730.0,0.76678804]],[[105780.0,0.28118888],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.21268402],[105820.0,0.44929832]]]
["bitfinex","BTCUSD",1747699656729,[[105770.0,0.36027668],[105760.0,0.56672251],[105750.0,0.19856559],[105740.0,0.26717074],[105730.0,0.79488804]],[[105780.0,0.37104515],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.21268402],[105820.0,0.44929832]]]
["bitfinex","BTCUSD",1747699656955,[[105770.0,0.36027668],[105760.0,0.56672251],[105750.0,0.19856559],[105740.0,0.26717074],[105730.0,0.79488804]],[[105780.0,0.37104515],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.21268402],[105820.0,0.45929832]]]
["bitfinex","BTCUSD",1747699657167,[[105770.0,0.36027668],[105760.0,0.58563172],[105750.0,0.19856559],[105740.0,0.26717074],[105730.0,0.79488804]],[[105780.0,0.37104515],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.21268402],[105820.0,0.45929832]]]
["bitfinex","BTCUSD",1747699657379,[[105770.0,0.36027668],[105760.0,0.22300251],[105750.0,0.40052559],[105740.0,0.26717074],[105730.0,0.79488804]],[[105780.0,0.37104515],[105790.0,0.24119571],[105800.0,0.49995224],[105810.0,0.21268402],[105820.0,0.25729832]]]
["bitfinex","BTCUSD",1747699657557,[[105770.0,0.36973115],[105760.0,0.23245725],[105750.0,0.54228559],[105740.0,0.26717074],[105730.0,0.79488804]],[[105780.0,0.37104515],[105790.0,0.24119571],[105800.0,0.49995224],[105810.0,0.21268402],[105820.0,0.25729832]]]
["bitfinex","BTCUSD",1747699658422,[[105770.0,0.36973115],[105760.0,0.23245725],[105750.0,0.54228559],[105740.0,0.26717074],[105730.0,0.79488804]],[[105780.0,0.37104515],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.21268402],[105820.0,0.25729832]]]
["bitfinex","BTCUSD",1747699658622,[[105770.0,0.36027668],[105760.0,0.2419119],[105750.0,0.54228559],[105740.0,0.26717074],[105730.0,0.79488804]],[[105780.0,0.37104515],[105790.0,0.24119571],[105800.0,0.49995224],[105810.0,0.35444402],[105820.0,0.25729832]]]
["bitfinex","BTCUSD",1747699659100,[[105770.0,0.36973115],[105760.0,0.24191127],[105750.0,0.53283013],[105740.0,0.26717074],[105730.0,0.79488804]],[[105780.0,0.37104515],[105790.0,0.24119571],[105800.0,0.49995224],[105810.0,0.35444402],[105820.0,0.25729832]]]
["bitfinex","BTCUSD",1747699659324,[[105770.0,0.36027668],[105760.0,0.01498499],[105750.0,0.40998148],[105740.0,0.26717074],[105730.0,0.76808804]],[[105780.0,0.37104515],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.35444402],[105820.0,0.25729832]]]
["bitfinex","BTCUSD",1747699659325,[[105770.0,0.36027668],[105760.0,0.01498499],[105750.0,0.40998148],[105740.0,0.26717074],[105730.0,0.76808804]],[[105780.0,0.37104515],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.22268402],[105820.0,0.92649832]]]
["bitfinex","BTCUSD",1747699659508,[[105770.0,0.02027668],[105760.0,0.35498499],[105750.0,0.56119739],[105740.0,0.26717074],[105730.0,0.76808804]],[[105780.0,0.37104515],[105790.0,0.24119571],[105800.0,0.31253309],[105810.0,0.23268402],[105820.0,0.90195747]]]
["bitfinex","BTCUSD",1747699659717,[[105770.0,0.02027668],[105760.0,0.36444036],[105750.0,0.57065311],[105740.0,0.26717074],[105730.0,0.76808804]],[[105780.0,0.37104515],[105790.0,0.24119571],[105800.0,0.65625309],[105810.0,0.23268402],[105820.0,0.90195747]]]
["bitfinex","BTCUSD",1747699659718,[[105770.0,0.02027668],[105760.0,0.36444036],[105750.0,0.57065311],[105740.0,0.26717074],[105730.0,0.76808804]],[[105780.0,0.37104515],[105790.0,0.24119571],[105800.0,0.65625309],[105810.0,0.23268402],[105820.0,0.86842031]]]
["bitfinex","BTCUSD",1747699660276,[[105760.0,0.34],[105750.0,0.23817185],[105740.0,0.28215573],[105730.0,0.73784386],[105720.0,0.31199104]],[[105770.0,0.19854382],[105780.0,0.36159175],[105790.0,0.24119571],[105800.0,0.65625309],[105810.0,0.23268402]]]
["bitfinex","BTCUSD",1747699660490,[[105760.0,0.34],[105750.0,0.23817185],[105740.0,0.62583573],[105730.0,0.73784386],[105720.0,0.31199104]],[[105770.0,0.35165322],[105780.0,0.20818235],[105790.0,0.24119571],[105800.0,0.65625309],[105810.0,0.23268402]]]
["bitfinex","BTCUSD",1747699660827,[[105760.0,0.34],[105750.0,0.23817185],[105740.0,0.62583573],[105730.0,0.70974386],[105720.0,0.34029104]],[[105770.0,0.35165322],[105780.0,0.20818235],[105790.0,0.24119571],[105800.0,0.65625309],[105810.0,0.23268402]]]
["bitfinex","BTCUSD",1747699661071,[[105760.0,0.34],[105750.0,0.20980513],[105740.0,0.28215573],[105730.0,0.70974386],[105720.0,0.34029104]],[[105770.0,0.35165322],[105780.0,0.20518235],[105790.0,0.24119571],[105800.0,0.66625309],[105810.0,0.22268402]]]
["bitfinex","BTCUSD",1747699661251,[[105760.0,0.34],[105750.0,0.23817247],[105740.0,0.63529226],[105730.0,0.70974386],[105720.0,0.34029104]],[[105770.0,0.35165322],[105780.0,0.20518235],[105790.0,0.24119571],[105800.0,0.66625309],[105810.0,0.22268402]]]
["bitfinex","BTCUSD",1747699661451,[[105760.0,0.34],[105750.0,0.23817247],[105740.0,0.29161226],[105730.0,0.70974386],[105720.0,0.34029104]],[[105770.0,0.35165322],[105780.0,0.20518235],[105790.0,0.24119571],[105800.0,0.66625309],[105810.0,0.22268402]]]
["bitfinex","BTCUSD",1747699661609,[[105760.0,0.34],[105750.0,0.23817247],[105740.0,0.63529226],[105730.0,0.70974386],[105720.0,0.34029104]],[[105770.0,0.35165322],[105780.0,0.20518235],[105790.0,0.24119571],[105800.0,0.66625309],[105810.0,0.22268402]]]
["bitfinex","BTCUSD",1747699661800,[[105760.0,0.34896714],[105750.0,0.23817247],[105740.0,0.63529226],[105730.0,0.70974386],[105720.0,0.34029104]],[[105770.0,0.35165322],[105780.0,0.20518235],[105790.0,0.24119571],[105800.0,0.66625309],[105810.0,0.22268402]]]
["bitfinex","BTCUSD",1747699662751,[[105760.0,0.53807455],[105750.0,0.24762793],[105740.0,0.62583573],[105730.0,0.70974386],[105720.0,0.34029104]],[[105770.0,0.16256369],[105780.0,0.20518235],[105790.0,0.24119571],[105800.0,0.31253309],[105810.0,0.22268402]]]
["bitfinex","BTCUSD",1747699662999,[[105760.0,0.56643958],[105750.0,0.21925987],[105740.0,0.62583573],[105730.0,0.70974386],[105720.0,0.34029104]],[[105770.0,0.14351789],[105780.0,0.20518235],[105790.0,0.24119571],[105800.0,0.31253309],[105810.0,0.23268402]]]
["bitfinex","BTCUSD",1747699663215,[[105760.0,0.56643958],[105750.0,0.21925987],[105740.0,0.6574855],[105730.0,0.70974386],[105720.0,0.34029104]],[[105770.0,0.11621754],[105780.0,0.20518235],[105790.0,0.29769571],[105800.0,0.51449309],[105810.0,0.36440402]]]
["bitfinex","BTCUSD",1747699663436,[[105760.0,0.55698484],[105750.0,0.21925987],[105740.0,0.62583573],[105730.0,0.70974386],[105720.0,0.34029104]],[[105770.0,0.31476136],[105780.0,0.20518235],[105790.0,0.29769571],[105800.0,0.51449309],[105810.0,0.37440402]]]
["bitfinex","BTCUSD",1747699663645,[[105760.0,0.56643967],[105750.0,0.21925987],[105740.0,0.62583573],[105730.0,0.70974386],[105720.0,0.34029104]],[[105770.0,0.31476136],[105780.0,0.20518235],[105790.0,0.29769571],[105800.0,0.51449309],[105810.0,0.37440402]]]
["bitfinex","BTCUSD",1747699663842,[[105760.0,0.56643967],[105750.0,0.21925987],[105740.0,0.62583573],[105730.0,0.74139363],[105720.0,0.34029104]],[[105770.0,0.31476136],[105780.0,0.20518235],[105790.0,0.29769571],[105800.0,0.51449309],[105810.0,0.37440402]]]
["bitfinex","BTCUSD",1747699663990,[[105760.0,0.56643967],[105750.0,0.21925987],[105740.0,0.62583573],[105730.0,0.70974386],[105720.0,0.34029104]],[[105770.0,0.31476136],[105780.0,0.20518235],[105790.0,0.29769571],[105800.0,0.51449309],[105810.0,0.37440402]]]
["bitfinex","BTCUSD",1747699664194,[[105760.0,0.57589441],[105750.0,0.20980433],[105740.0,0.62583573],[105730.0,0.74139363],[105720.0,0.34029104]],[[105770.0,0.12567183],[105780.0,0.20518235],[105790.0,0.29769571],[105800.0,0.31253309],[105810.0,0.23268402]]]
["bitfinex","BTCUSD",1747699664404,[[105760.0,0.55698484],[105750.0,0.20980433],[105740.0,0.62583573],[105730.0,0.74139363],[105720.0,0.34029104]],[[105770.0,0.31476136],[105780.0,0.20518235],[105790.0,0.29769571],[105800.0,0.51449309],[105810.0,0.37440402]]]
["bitfinex","BTCUSD",1747699665253,[[105760.0,0.58528484],[105750.0,0.20980433],[105740.0,0.65273573],[105730.0,0.70974386],[105720.0,0.31199104]],[[105770.0,0.10676334],[105780.0,0.20518235],[105790.0,0.24119571],[105800.0,0.31253309],[105810.0,0.23268402]]]
["bitfinex","BTCUSD",1747699665454,[[105770.0,0.55745231],[105760.0,2.4549773],[105750.0,0.20034887],[105740.0,0.65273573],[105730.0,0.70974386]],[[105780.0,0.20518235],[105790.0,0.24119571],[105800.0,0.31253309],[105810.0,0.23268402]]]
["bitfinex","BTCUSD",1747699665455,[[105770.0,0.55745231],[105760.0,2.4549773],[105750.0,0.20034887],[105740.0,0.68103573],[105730.0,0.70974386]],[[105780.0,0.23354246],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.47114402],[105820.0,1.03014031]]]
["bitfinex","BTCUSD",1747699665783,[[105770.0,1.47462816],[105760.0,0.40944929],[105750.0,0.20034887],[105740.0,0.33735573],[105730.0,0.70974386]],[[105780.0,0.02556374],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.28372487],[105820.0,0.88842031]]]
["bitfinex","BTCUSD",1747699665935,[[105770.0,1.18922616],[105760.0,0.55116929],[105750.0,0.20034887],[105740.0,0.33735573],[105730.0,0.70974386]],[[105780.0,0.06337653],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.48564487],[105820.0,1.03014031]]]
["bitfinex","BTCUSD",1747699666338,[[105770.0,1.18922616],[105760.0,0.55116929],[105750.0,0.20034887],[105740.0,0.33735573],[105730.0,0.70974386]],[[105780.0,0.06633096],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.28372487],[105820.0,0.88842031]]]
["bitfinex","BTCUSD",1747699666547,[[105770.0,1.18922616],[105760.0,0.55116929],[105750.0,0.20034887],[105740.0,0.33735573],[105730.0,0.70974386]],[[105780.0,0.06833177],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.48564487],[105820.0,1.03014031]]]
["bitfinex","BTCUSD",1747699666778,[[105770.0,1.20943204],[105760.0,0.55718714],[105750.0,0.18911013],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.05887819],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.48564487],[105820.0,1.03014031]]]
["bitfinex","BTCUSD",1747699667434,[[105770.0,1.20943204],[105760.0,0.55718714],[105750.0,0.42264083],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.05987819],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.48564487],[105820.0,1.03014031]]]
["bitfinex","BTCUSD",1747699667678,[[105770.0,1.19106604],[105760.0,0.55718714],[105750.0,0.42264083],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.05987819],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.48564487],[105820.0,1.03014031]]]
["bitfinex","BTCUSD",1747699667851,[[105770.0,1.19106604],[105760.0,0.55718714],[105750.0,0.42264083],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.05987819],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.28372487],[105820.0,0.88842031]]]
["bitfinex","BTCUSD",1747699668056,[[105770.0,1.14976704],[105760.0,0.55718714],[105750.0,0.42264083],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.05987819],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.28372487],[105820.0,1.03014031]]]
["bitfinex","BTCUSD",1747699668346,[[105770.0,0.69109121],[105760.0,0.55718714],[105750.0,0.42264083],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.24894984],[105790.0,0.26989571],[105800.0,0.29799224],[105810.0,0.42914487],[105820.0,1.03014031]]]
["bitfinex","BTCUSD",1747699668544,[[105770.0,0.69109121],[105760.0,0.55718714],[105750.0,0.42264083],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.30139541],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.42914487],[105820.0,1.03014031]]]
["bitfinex","BTCUSD",1747699668874,[[105770.0,0.69109121],[105760.0,0.55718714],[105750.0,0.42264083],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.27269541],[105790.0,0.26989571],[105800.0,0.29799224],[105810.0,0.42914487],[105820.0,1.03014031]]]
["bitfinex","BTCUSD",1747699669082,[[105770.0,0.69109121],[105760.0,0.55718714],[105750.0,0.42264083],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.27269541],[105790.0,0.26989571],[105800.0,0.29799224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699669799,[[105770.0,0.69109121],[105760.0,0.55718714],[105750.0,0.42264083],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.27269541],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699669998,[[105770.0,0.58711221],[105760.0,0.55718714],[105750.0,0.42264083],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.29114237],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699670275,[[105770.0,0.58711221],[105760.0,0.55718714],[105750.0,0.42264083],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.29114237],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.42914487],[105820.0,0.34094031]]]
["bitfinex","BTCUSD",1747699670450,[[105770.0,0.57765837],[105760.0,0.55718714],[105750.0,0.42264083],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.28168924],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699670644,[[105770.0,0.58711239],[105760.0,0.55718714],[105750.0,0.42264083],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.28168924],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699671724,[[105770.0,0.71450339],[105760.0,0.55718714],[105750.0,0.42264083],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.22708924],[105790.0,0.24119571],[105800.0,0.35339224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699671938,[[105770.0,0.71450339],[105760.0,0.55718714],[105750.0,0.18911013],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.25458924],[105790.0,0.24119571],[105800.0,0.35339224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699671939,[[105770.0,0.71450339],[105760.0,0.55718714],[105750.0,0.18911013],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.25458924],[105790.0,0.24119571],[105800.0,0.32589224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699672638,[[105770.0,0.70504937],[105760.0,0.55718714],[105750.0,0.18911013],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.25458924],[105790.0,0.24119571],[105800.0,0.32589224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699672973,[[105770.0,0.71450339],[105760.0,0.55718714],[105750.0,0.18911013],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.25458924],[105790.0,0.24119571],[105800.0,0.32589224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699673196,[[105770.0,0.71450339],[105760.0,0.41546714],[105750.0,0.18911013],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.25458924],[105790.0,0.24119571],[105800.0,0.32589224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699673391,[[105770.0,0.71450339],[105760.0,0.55718714],[105750.0,0.18911013],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.25458924],[105790.0,0.24119571],[105800.0,0.32589224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699673591,[[105770.0,0.57765837],[105760.0,0.55718714],[105750.0,0.18911013],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.25458924],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699673772,[[105770.0,0.70788337],[105760.0,0.55718714],[105750.0,0.18911013],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.28128924],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699675145,[[105770.0,0.70303239],[105760.0,0.55718714],[105750.0,0.18911013],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.28128924],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699675364,[[105770.0,0.68207837],[105760.0,0.55718714],[105750.0,0.18911013],[105740.0,0.35261492],[105730.0,0.70974386]],[[105780.0,0.28128924],[105790.0,0.24119571],[105800.0,0.29799224],[105810.0,0.42914487],[105820.0,0.35094031]]]
["bitfinex","BTCUSD",1747699675575,[[105780.0,0.24443158],[105770.0,0.76859682],[105760.0,0.5477324],[105750.0,0.18911013],[105740.0,0.29741492]],[[105790.0,0.05214155],[105800.0,0.1089556],[105810.0,0.21268402],[105820.0,0.18922031],[105830.0,0.25751552]]]
["bitfinex","BTCUSD",1747699675775,[[105790.0,0.21741076],[105780.0,3.14181014],[105770.0,0.28532297],[105760.0,0.37620266],[105750.0,0.18911013]],[[105800.0,0.1089556],[105810.0,0.05197668],[105820.0,0.20799654],[105830.0,0.25751552],[105860.0,0.19867679]]]
["bitfinex","BTCUSD",1747699675988,[[105790.0,1.44676922],[105780.0,0.82314325],[105770.0,0.28010208],[105760.0,0.21949767],[105750.0,0.21935431]],[[105800.0,0.1089556],[105810.0,0.06142758],[105820.0,0.1985468],[105830.0,0.24751552],[105840.0,0.21068063]]]
["bitfinex","BTCUSD",1747699676177,[[105790.0,1.40941222],[105780.0,0.82314325],[105770.0,0.28010208],[105760.0,0.21949767],[105750.0,0.21935431]],[[105800.0,0.1089556],[105810.0,0.05197668],[105820.0,0.1985468],[105830.0,0.44607552],[105840.0,0.21068063]]]
["bitfinex","BTCUSD",1747699676405,[[105790.0,1.37776245],[105780.0,0.82314325],[105770.0,0.28010208],[105760.0,0.21949767],[105750.0,0.21935431]],[[105800.0,0.1089556],[105810.0,0.05493063],[105820.0,0.1985468],[105830.0,0.44607552],[105840.0,0.21068063]]]
["bitfinex","BTCUSD",1747699676610,[[105800.0,0.21739021],[105790.0,1.78433706],[105780.0,0.46353753],[105770.0,0.31175185],[105760.0,0.21949767]],[[105810.0,0.0236256],[105820.0,0.21743679],[105830.0,0.44607552],[105840.0,0.20068063],[105850.0,0.75588987]]]
["bitfinex","BTCUSD",1747699676874,[[105800.0,0.21739021],[105790.0,0.78011306],[105780.0,0.46353753],[105770.0,0.31175185],[105760.0,0.19110741]],[[105810.0,0.04252641],[105820.0,0.21743723],[105830.0,0.24751552],[105840.0,0.20068063],[105850.0,0.61416987]]]
["bitfinex","BTCUSD",1747699677065,[[105800.0,0.21739021],[105790.0,0.78011306],[105780.0,0.46353753],[105770.0,0.31175185],[105760.0,0.19110741]],[[105810.0,0.05197704],[105820.0,0.2079874],[105830.0,0.24751552],[105840.0,0.39924063],[105850.0,0.75588987]]]
["bitfinex","BTCUSD",1747699677188,[[105800.0,1.56440121],[105790.0,0.78011306],[105780.0,0.46353753],[105770.0,0.31175185],[105760.0,0.20564826]],[[105810.0,0.0236256],[105820.0,0.02843559],[105830.0,0.25696463],[105840.0,0.20068063],[105850.0,0.60416987]]]
["bitfinex","BTCUSD",1747699677395,[[105800.0,0.78548335],[105790.0,0.7040855],[105780.0,0.45457039],[105770.0,0.68822208],[105760.0,0.20564826]],[[105810.0,0.04252596],[105820.0,0.22038999],[105830.0,0.24751552],[105840.0,0.20068063],[105850.0,0.79779796]]]
["bitfinex","BTCUSD",1747699677651,[[105800.0,0.51406035],[105790.0,0.7040855],[105780.0,0.45457039],[105770.0,0.68822208],[105760.0,0.20564826]],[[105810.0,0.05197641],[105820.0,0.20798679],[105830.0,0.24751552],[105840.0,0.20068063],[105850.0,0.79779796]]]
["bitfinex","BTCUSD",1747699677851,[[105800.0,0.51406035],[105790.0,0.7040855],[105780.0,0.45457039],[105770.0,0.68822208],[105760.0,0.20564826]],[[105810.0,0.04252596],[105820.0,0.20798679],[105830.0,0.24751552],[105840.0,0.20068063],[105850.0,0.79779796]]]
["bitfinex","BTCUSD",1747699678070,[[105800.0,0.51406035],[105790.0,0.7040855],[105780.0,0.45457039],[105770.0,0.68822208],[105760.0,0.20564826]],[[105810.0,0.03307569],[105820.0,0.20798679],[105830.0,0.24751552],[105840.0,0.20068063],[105850.0,0.79779796]]]
["bitfinex","BTCUSD",1747699678283,[[105800.0,1.15036791],[105790.0,0.78011306],[105780.0,0.25601039],[105770.0,0.69822208],[105760.0,0.21564826]],[[105810.0,0.0236256],[105820.0,0.00953602],[105830.0,0.2569021],[105840.0,0.20068063],[105850.0,0.59923796]]]
["bitfinex","BTCUSD",1747699678479,[[105800.0,1.15036791],[105790.0,0.44011306],[105780.0,0.25601039],[105770.0,0.69822208],[105760.0,0.21564826]],[[105810.0,0.0236256],[105820.0,0.00953602],[105830.0,0.2569021],[105840.0,0.20068063],[105850.0,0.59923796]]]
["bitfinex","BTCUSD",1747699678480,[[105800.0,1.15036791],[105790.0,0.44011306],[105780.0,0.25601039],[105770.0,0.69822208],[105760.0,0.21564826]],[[105810.0,0.0266256],[105820.0,0.02843469],[105830.0,0.2569021],[105840.0,0.20068063],[105850.0,0.79775796]]]
["bitfinex","BTCUSD",1747699678720,[[105800.0,1.15036791],[105790.0,0.44011306],[105780.0,0.25601039],[105770.0,0.72987185],[105760.0,0.21564826]],[[105810.0,0.0266256],[105820.0,0.03788416],[105830.0,0.24745317],[105840.0,0.20068063],[105850.0,0.38963796]]]
["bitfinex","BTCUSD",1747699678882,[[105800.0,1.17926791],[105790.0,0.44011306],[105780.0,0.22971039],[105770.0,0.72987185],[105760.0,0.24399226]],[[105810.0,0.0266256],[105820.0,0.04733381],[105830.0,0.22095317],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699679121,[[105800.0,1.19050665],[105790.0,0.45509805],[105780.0,0.21847165],[105770.0,0.71488686],[105760.0,0.27423644]],[[105810.0,0.0266256],[105820.0,0.04733381],[105830.0,0.22095317],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699679291,[[105800.0,1.21840665],[105790.0,0.45509805],[105780.0,0.18907165],[105770.0,0.71488686],[105760.0,0.27423644]],[[105810.0,0.0266256],[105820.0,0.00953629],[105830.0,0.23040099],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699679509,[[105800.0,1.21840665],[105790.0,0.45509805],[105780.0,0.18907165],[105770.0,0.71488686],[105760.0,0.27423644]],[[105810.0,0.0286256],[105820.0,0.02843568],[105830.0,0.23040099],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699679854,[[105800.0,1.19050665],[105790.0,0.37907049],[105780.0,0.21697165],[105770.0,0.71488686],[105760.0,0.27423644]],[[105810.0,0.03807587],[105820.0,0.22688657],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699680060,[[105800.0,1.16160665],[105790.0,0.40687049],[105780.0,0.21697165],[105770.0,0.68323709],[105760.0,0.27423644]],[[105810.0,0.02353835],[105820.0,0.03788568],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699680277,[[105800.0,1.16160665],[105790.0,0.37907049],[105780.0,0.21697165],[105770.0,0.68323709],[105760.0,0.27423644]],[[105810.0,0.02353835],[105820.0,0.02843568],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699680513,[[105800.0,1.39502699],[105790.0,0.40687049],[105780.0,0.21697165],[105770.0,0.68323709],[105760.0,0.27423644]],[[105810.0,0.03398844],[105820.0,0.21743627],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699680726,[[105800.0,1.53670699],[105790.0,0.26515049],[105780.0,0.21697165],[105770.0,0.67323709],[105760.0,0.28423644]],[[105810.0,0.05188907],[105820.0,0.19853724],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699680945,[[105800.0,0.88180738],[105790.0,0.22789852],[105780.0,0.21697165],[105770.0,0.67493709],[105760.0,0.24969559]],[[105810.0,0.25035784],[105820.0,0.18908741],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699681157,[[105800.0,1.00424342],[105790.0,0.24680273],[105780.0,0.21697165],[105770.0,0.70273709],[105760.0,0.22135159]],[[105810.0,0.04243952],[105820.0,0.18908741],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699681362,[[105800.0,1.01369459],[105790.0,0.5775504],[105780.0,0.21697165],[105770.0,0.70273709],[105760.0,0.23135159]],[[105810.0,0.06134051],[105820.0,0.18908741],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699681623,[[105800.0,1.01369459],[105790.0,0.2373504],[105780.0,0.21697165],[105770.0,0.70273709],[105760.0,0.23135159]],[[105810.0,0.04243898],[105820.0,0.18908741],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699681808,[[105800.0,1.38696711],[105790.0,0.2373504],[105780.0,0.21697165],[105770.0,0.71727794],[105760.0,0.24135159]],[[105810.0,0.02353835],[105820.0,0.01898639],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.38963796]]]
["bitfinex","BTCUSD",1747699682017,[[105800.0,1.48427651],[105790.0,0.2373504],[105780.0,0.21697165],[105770.0,0.74892771],[105760.0,0.24135159]],[[105810.0,0.03298862],[105820.0,0.21743707],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.38963796]]]
["bitfinex","BTCUSD",1747699682225,[[105800.0,1.48527651],[105790.0,0.2373504],[105780.0,0.21697165],[105770.0,0.74892771],[105760.0,0.24135159]],[[105810.0,0.02353835],[105820.0,0.21743707],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.38963796]]]
["bitfinex","BTCUSD",1747699682435,[[105800.0,1.14507651],[105790.0,0.2373504],[105780.0,0.21697165],[105770.0,0.72112771],[105760.0,0.24135159]],[[105810.0,0.02353835],[105820.0,0.01898585],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.38963796]]]
["bitfinex","BTCUSD",1747699682694,[[105800.0,1.48527651],[105790.0,0.2373504],[105780.0,0.21697165],[105770.0,0.72112771],[105760.0,0.24135159]],[[105810.0,0.02353835],[105820.0,0.0378856],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699682880,[[105800.0,1.51417651],[105790.0,0.2373504],[105780.0,0.21697165],[105770.0,0.72112771],[105760.0,0.24135159]],[[105810.0,0.02353835],[105820.0,0.0378856],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699683089,[[105800.0,1.48527651],[105790.0,0.2660504],[105780.0,0.21697165],[105770.0,0.72112771],[105760.0,0.24135159]],[[105810.0,0.03298844],[105820.0,0.0378856],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699683318,[[105800.0,1.48527651],[105790.0,0.2660504],[105780.0,0.21697165],[105770.0,0.72112771],[105760.0,0.24135159]],[[105810.0,0.02353835],[105820.0,0.0378856],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699683526,[[105800.0,1.48527651],[105790.0,0.2660504],[105780.0,0.21697165],[105770.0,0.72112771],[105760.0,0.24135159]],[[105810.0,0.03298844],[105820.0,0.0378856],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699684321,[[105800.0,1.48527651],[105790.0,0.2660504],[105780.0,0.21697165],[105770.0,0.72112771],[105760.0,0.24135159]],[[105810.0,0.03298844],[105820.0,0.21743828],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699684542,[[105800.0,1.48527651],[105790.0,0.2660504],[105780.0,0.21697165],[105770.0,0.72112771],[105760.0,0.24135159]],[[105810.0,0.04243871],[105820.0,0.21743828],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699684881,[[105800.0,1.48527651],[105790.0,0.2660504],[105780.0,0.21697165],[105770.0,0.72112771],[105760.0,0.24135159]],[[105810.0,0.04243862],[105820.0,0.21743828],[105830.0,0.22095206],[105840.0,0.22768063],[105850.0,0.19111796]]]
["bitfinex","BTCUSD",1747699685102,[[105800.0,1.17020846],[105790.0,0.2373504],[105780.0,0.24507165],[105770.0,0.68947794],[105760.0,0.23135159]],[[105810.0,0.25035847],[105820.0,0.21798888],[105830.0,0.22095206],[105840.0,0.20068063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699685314,[[105800.0,0.98117971],[105790.0,0.22789834],[105780.0,0.24507165],[105770.0,0.68777794],[105760.0,0.23305159]],[[105810.0,0.27262847],[105820.0,0.21798888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699685534,[[105800.0,1.12285971],[105790.0,0.42637834],[105780.0,0.24707165],[105770.0,0.68777794],[105760.0,0.23305159]],[[105810.0,0.27262847],[105820.0,0.21798888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699685959,[[105800.0,1.13231088],[105790.0,0.41692646],[105780.0,0.24707165],[105770.0,0.68777794],[105760.0,0.23305159]],[[105810.0,0.08361024],[105820.0,0.21798888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699686169,[[105800.0,1.13231088],[105790.0,0.41692646],[105780.0,0.24707165],[105770.0,0.68777794],[105760.0,0.23135159]],[[105810.0,0.09306105],[105820.0,0.21798888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699686553,[[105800.0,1.13231088],[105790.0,0.41692646],[105780.0,0.24707165],[105770.0,0.68777794],[105760.0,0.23135159]],[[105810.0,0.09306177],[105820.0,0.21798888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699687407,[[105800.0,0.89889054],[105790.0,0.41692646],[105780.0,0.24707165],[105770.0,0.68777794],[105760.0,0.23135159]],[[105810.0,0.09306177],[105820.0,0.21798888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699687618,[[105800.0,0.54944524],[105790.0,0.41692646],[105780.0,0.24707165],[105770.0,0.68777794],[105760.0,0.23135159]],[[105810.0,0.08361087],[105820.0,0.21798888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699687862,[[105800.0,0.53999407],[105790.0,0.41692646],[105780.0,0.24707165],[105770.0,0.68777794],[105760.0,0.23135159]],[[105810.0,0.28207982],[105820.0,0.21798888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699688032,[[105800.0,0.54944524],[105790.0,0.41692646],[105780.0,0.24707165],[105770.0,0.68777794],[105760.0,0.23135159]],[[105810.0,0.09306177],[105820.0,0.21798888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699688249,[[105800.0,0.54944524],[105790.0,0.41692646],[105780.0,0.24707165],[105770.0,0.68777794],[105760.0,0.23135159]],[[105810.0,0.08361087],[105820.0,0.21798888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699688595,[[105800.0,0.37941148],[105790.0,0.21844646],[105780.0,0.24707165],[105770.0,0.68777794],[105760.0,0.22135159]],[[105810.0,0.30102892],[105820.0,0.18908888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699688798,[[105800.0,0.38886282],[105790.0,0.55860646],[105780.0,0.24707165],[105770.0,0.68777794],[105760.0,0.22135159]],[[105810.0,0.27262946],[105820.0,0.21748888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699689010,[[105800.0,0.40776524],[105790.0,0.54362147],[105780.0,0.26205664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.08361141],[105820.0,0.21748888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699689241,[[105800.0,0.39831407],[105790.0,0.54362147],[105780.0,0.26205664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.08361141],[105820.0,0.21748888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.43667503]]]
["bitfinex","BTCUSD",1747699689468,[[105800.0,0.40776524],[105790.0,0.54362147],[105780.0,0.26205664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.08361141],[105820.0,0.21748888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.43667503]]]
["bitfinex","BTCUSD",1747699689811,[[105800.0,0.40776524],[105790.0,0.54362147],[105780.0,0.60205664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.07416051],[105820.0,0.21748888],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.43667503]]]
["bitfinex","BTCUSD",1747699690014,[[105800.0,0.40776524],[105790.0,0.54362147],[105780.0,0.60205664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.04666051],[105820.0,0.21748888],[105830.0,0.21875206],[105840.0,0.20068063],[105850.0,0.43667503]]]
["bitfinex","BTCUSD",1747699691154,[[105800.0,0.40776524],[105790.0,0.54362147],[105780.0,0.60205664],[105770.0,0.68777794],[105760.0,0.23275718]],[[105810.0,0.04666051],[105820.0,0.21748888],[105830.0,0.21875206],[105840.0,0.20068063],[105850.0,0.43667503]]]
["bitfinex","BTCUSD",1747699692394,[[105800.0,0.40776462],[105790.0,0.54362147],[105780.0,0.60205664],[105770.0,0.68777794],[105760.0,0.23275718]],[[105820.0,0.0573],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.43667503],[105870.0,1.28212665]]]
["bitfinex","BTCUSD",1747699692597,[[105800.0,0.28160362],[105790.0,0.54362147],[105780.0,0.60205664],[105770.0,0.68777794],[105760.0,0.23275718]],[[105820.0,0.2492555],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.43667503],[105870.0,1.28212665]]]
["bitfinex","BTCUSD",1747699692800,[[105800.0,0.28160362],[105790.0,0.54362147],[105780.0,0.60205664],[105770.0,0.68777794],[105760.0,0.23275718]],[[105820.0,0.24630206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.43667503],[105870.0,1.28212665]]]
["bitfinex","BTCUSD",1747699693071,[[105800.0,0.26270093],[105790.0,0.54362147],[105780.0,0.60205664],[105770.0,0.68777794],[105760.0,0.23275718]],[[105810.0,0.07410135],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.43667503]]]
["bitfinex","BTCUSD",1747699693285,[[105800.0,0.38839293],[105790.0,0.54362147],[105780.0,0.60205664],[105770.0,0.68777794],[105760.0,0.22275718]],[[105810.0,0.08355216],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.43667503]]]
["bitfinex","BTCUSD",1747699693511,[[105800.0,0.38839293],[105790.0,0.54362147],[105780.0,0.60205664],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.08355216],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.43667503]]]
["bitfinex","BTCUSD",1747699693737,[[105800.0,0.38839293],[105790.0,0.54362147],[105780.0,0.60205664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.08355216],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.43667503]]]
["bitfinex","BTCUSD",1747699694184,[[105800.0,0.38739293],[105790.0,0.54362147],[105780.0,0.60205664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.07410135],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.43667503]]]
["bitfinex","BTCUSD",1747699694604,[[105800.0,0.38839293],[105790.0,0.54362147],[105780.0,0.60205664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.07410135],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.43667503]]]
["bitfinex","BTCUSD",1747699694833,[[105800.0,0.37894176],[105790.0,0.54362147],[105780.0,0.60205664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.08355225],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.43667503]]]
["bitfinex","BTCUSD",1747699695024,[[105800.0,0.38739293],[105790.0,0.54362147],[105780.0,0.60205664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.07410135],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.43667503]]]
["bitfinex","BTCUSD",1747699695233,[[105800.0,0.38839293],[105790.0,0.54362147],[105780.0,0.60205664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.07410135],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.43667503]]]
["bitfinex","BTCUSD",1747699695472,[[105800.0,0.04531126],[105790.0,0.42084604],[105780.0,0.57415664],[105770.0,0.68777794],[105760.0,0.21860741]],[[105810.0,0.26607302],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.4362377],[105850.0,0.21111796]]]
["bitfinex","BTCUSD",1747699695690,[[105800.0,0.04531126],[105790.0,0.58143069],[105780.0,0.57415664],[105770.0,0.68777794],[105760.0,0.21860741]],[[105810.0,0.26311958],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.6347177],[105850.0,0.21111796]]]
["bitfinex","BTCUSD",1747699695892,[[105800.0,0.24379887],[105790.0,0.43975069],[105780.0,0.71583664],[105770.0,0.68777794],[105760.0,0.21860741]],[[105810.0,0.26311958],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.6347177],[105850.0,0.21111796]]]
["bitfinex","BTCUSD",1747699696118,[[105800.0,0.24379887],[105790.0,0.43975069],[105780.0,0.71583664],[105770.0,0.68777794],[105760.0,0.21860741]],[[105810.0,0.26311958],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.39916063],[105850.0,0.44667503]]]
["bitfinex","BTCUSD",1747699696325,[[105800.0,0.24201165],[105790.0,0.44153675],[105780.0,0.71583664],[105770.0,0.68777794],[105760.0,0.21860741]],[[105810.0,0.26311958],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.39916063],[105850.0,0.44667503]]]
["bitfinex","BTCUSD",1747699696536,[[105800.0,0.2514629],[105790.0,0.44153675],[105780.0,0.71583664],[105770.0,0.68777794],[105760.0,0.21860741]],[[105810.0,0.26311958],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.39916063],[105850.0,0.44667503]]]
["bitfinex","BTCUSD",1747699696537,[[105800.0,0.2514629],[105790.0,0.43208433],[105780.0,0.71583664],[105770.0,0.68777794],[105760.0,0.21860741]],[[105810.0,0.26311958],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.39916063],[105850.0,0.44667503]]]
["bitfinex","BTCUSD",1747699697020,[[105800.0,1.88593107],[105790.0,0.49865974],[105780.0,0.74473664],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.00945036],[105820.0,0.21580206],[105830.0,0.21855206],[105840.0,0.39916063],[105850.0,0.34279796]]]
["bitfinex","BTCUSD",1747699697248,[[105800.0,1.28016307],[105790.0,0.49865974],[105780.0,0.74473664],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.02835117],[105820.0,0.21580206],[105830.0,0.21855206],[105840.0,0.39916063],[105850.0,0.35279796]]]
["bitfinex","BTCUSD",1747699697454,[[105800.0,1.12887307],[105790.0,0.49865974],[105780.0,0.74473664],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.03773145],[105820.0,0.22525198],[105830.0,0.21855206],[105840.0,0.39916063],[105850.0,0.35279796]]]
["bitfinex","BTCUSD",1747699697657,[[105800.0,1.12887307],[105790.0,0.49865974],[105780.0,0.74473664],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.03773145],[105820.0,0.22525198],[105830.0,0.21855206],[105840.0,0.39916063],[105850.0,0.58835503]]]
["bitfinex","BTCUSD",1747699698183,[[105800.0,1.46887307],[105790.0,0.49865974],[105780.0,0.74473664],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.03773145],[105820.0,0.22525198],[105830.0,0.21855206],[105840.0,0.39916063],[105850.0,0.58835503]]]
["bitfinex","BTCUSD",1747699698384,[[105800.0,1.46887307],[105790.0,0.49865974],[105780.0,0.40473664],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.03773145],[105820.0,0.22525198],[105830.0,0.21855206],[105840.0,0.39916063],[105850.0,0.58835503]]]
["bitfinex","BTCUSD",1747699699331,[[105800.0,1.46887307],[105790.0,0.49865974],[105780.0,0.40473664],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.03773145],[105820.0,0.22525198],[105830.0,0.21855206],[105840.0,0.20068063],[105850.0,0.44667503]]]
["bitfinex","BTCUSD",1747699699534,[[105800.0,1.46887307],[105790.0,0.49865974],[105780.0,0.40473664],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.03773145],[105820.0,0.22525198],[105830.0,0.21855206],[105840.0,0.20068063],[105850.0,0.78683503]]]
["bitfinex","BTCUSD",1747699700005,[[105800.0,1.46887307],[105790.0,0.49865974],[105780.0,0.40473664],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.03773145],[105820.0,0.22525198],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.78683503]]]
["bitfinex","BTCUSD",1747699700210,[[105800.0,1.46887307],[105790.0,0.49865974],[105780.0,0.40473664],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.06543145],[105820.0,0.22525198],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.78683503]]]
["bitfinex","BTCUSD",1747699700488,[[105800.0,1.39123599],[105790.0,0.49865974],[105780.0,0.40473664],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.07488235],[105820.0,0.21580206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.78683503]]]
["bitfinex","BTCUSD",1747699701471,[[105800.0,0.87621765],[105790.0,0.42263218],[105780.0,0.40473664],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.25445022],[105820.0,0.21580206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.78683503]]]
["bitfinex","BTCUSD",1747699701674,[[105800.0,0.81090908],[105790.0,0.42263218],[105780.0,0.40473664],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.28355022],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.78683503]]]
["bitfinex","BTCUSD",1747699701888,[[105800.0,0.67700913],[105790.0,0.42263218],[105780.0,0.40473664],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.27417039],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.78683503]]]
["bitfinex","BTCUSD",1747699702087,[[105800.0,0.70536298],[105790.0,0.41318021],[105780.0,0.37663664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.00945036],[105820.0,0.19845189],[105830.0,0.24835206],[105840.0,0.20068063],[105850.0,0.54127796]]]
["bitfinex","BTCUSD",1747699702299,[[105800.0,0.70536298],[105790.0,0.44158021],[105780.0,0.37663664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.02835153],[105820.0,0.19845189],[105830.0,0.24835206],[105840.0,0.20068063],[105850.0,0.54127796]]]
["bitfinex","BTCUSD",1747699702517,[[105800.0,0.71481432],[105790.0,0.44158021],[105780.0,0.37663664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.02835153],[105820.0,0.19845189],[105830.0,0.24835206],[105840.0,0.20068063],[105850.0,0.54127796]]]
["bitfinex","BTCUSD",1747699702518,[[105800.0,0.71481432],[105790.0,0.44158021],[105780.0,0.37663664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.22681967],[105820.0,0.19845189],[105830.0,0.24835206],[105840.0,0.40116063],[105850.0,0.34279796]]]
["bitfinex","BTCUSD",1747699703134,[[105800.0,0.71481432],[105790.0,0.44158021],[105780.0,0.37663664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.23627048],[105820.0,0.18900206],[105830.0,0.24835206],[105840.0,0.40116063],[105850.0,0.34279796]]]
["bitfinex","BTCUSD",1747699703340,[[105800.0,0.6959119],[105790.0,0.44158021],[105780.0,0.37663664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.23627129],[105820.0,0.18900206],[105830.0,0.24835206],[105840.0,0.40116063],[105850.0,0.34279796]]]
["bitfinex","BTCUSD",1747699703539,[[105800.0,0.70536315],[105790.0,0.44158021],[105780.0,0.37663664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.23627129],[105820.0,0.18900206],[105830.0,0.24835206],[105840.0,0.40116063],[105850.0,0.34279796]]]
["bitfinex","BTCUSD",1747699703745,[[105800.0,0.68646056],[105790.0,0.44158021],[105780.0,0.37663664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.23627129],[105820.0,0.18900206],[105830.0,0.24835206],[105840.0,0.40116063],[105850.0,0.57835503]]]
["bitfinex","BTCUSD",1747699703985,[[105800.0,0.6959119],[105790.0,0.44158021],[105780.0,0.37663664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.23627129],[105820.0,0.21770206],[105830.0,0.22115206],[105840.0,0.40116063],[105850.0,0.57835503]]]
["bitfinex","BTCUSD",1747699704188,[[105800.0,0.70536315],[105790.0,0.44158021],[105780.0,0.37663664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.23627129],[105820.0,0.21770206],[105830.0,0.22115206],[105840.0,0.40116063],[105850.0,0.57835503]]]
["bitfinex","BTCUSD",1747699704384,[[105800.0,0.70536315],[105790.0,0.44158021],[105780.0,0.37663664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.23627129],[105820.0,0.21770206],[105830.0,0.22115206],[105840.0,0.40116063],[105850.0,0.34279796]]]
["bitfinex","BTCUSD",1747699704585,[[105800.0,0.70536315],[105790.0,0.44158021],[105780.0,0.37663664],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.22682039],[105820.0,0.21770206],[105830.0,0.22115206],[105840.0,0.40116063],[105850.0,0.34279796]]]
["bitfinex","BTCUSD",1747699704813,[[105800.0,0.70536315],[105790.0,0.44158021],[105780.0,0.37663664],[105770.0,0.71942771],[105760.0,0.20110741]],[[105810.0,0.22682039],[105820.0,0.21770206],[105830.0,0.22115206],[105840.0,0.40116063],[105850.0,0.34279796]]]
["bitfinex","BTCUSD",1747699705223,[[105800.0,0.68646056],[105790.0,0.44158021],[105780.0,0.37663664],[105770.0,0.71942771],[105760.0,0.20110741]],[[105810.0,0.23627129],[105820.0,0.21770206],[105830.0,0.22115206],[105840.0,0.40116063],[105850.0,0.34279796]]]
["bitfinex","BTCUSD",1747699705426,[[105800.0,0.68646056],[105790.0,0.44158021],[105780.0,0.37663664],[105770.0,0.71942771],[105760.0,0.20110741]],[[105810.0,0.23627129],[105820.0,0.21770206],[105830.0,0.22115206],[105840.0,0.20068063],[105850.0,0.20111796]]]
["bitfinex","BTCUSD",1747699705585,[[105800.0,0.68646056],[105790.0,0.44158021],[105780.0,0.37663664],[105770.0,0.71942771],[105760.0,0.20110741]],[[105810.0,0.23627129],[105820.0,0.21770206],[105830.0,0.22115206],[105840.0,0.20068063],[105850.0,0.54327796]]]
["bitfinex","BTCUSD",1747699705799,[[105800.0,0.67700913],[105790.0,0.45103218],[105780.0,0.37663664],[105770.0,0.71942771],[105760.0,0.20110741]],[[105810.0,0.23627129],[105820.0,0.21770206],[105830.0,0.22115206],[105840.0,0.20068063],[105850.0,0.54327796]]]
["bitfinex","BTCUSD",1747699705999,[[105800.0,0.67700904],[105790.0,0.4699363],[105780.0,0.37663664],[105770.0,0.71942771],[105760.0,0.20110741]],[[105810.0,0.21737048],[105820.0,0.21770206],[105830.0,0.22115206],[105840.0,0.20068063],[105850.0,0.54327796]]]
["bitfinex","BTCUSD",1747699706215,[[105800.0,0.68646056],[105790.0,0.4699363],[105780.0,0.37663664],[105770.0,0.71942771],[105760.0,0.20110741]],[[105810.0,0.21737048],[105820.0,0.21770206],[105830.0,0.22115206],[105840.0,0.20068063],[105850.0,0.54327796]]]
["bitfinex","BTCUSD",1747699706461,[[105800.0,0.69591199],[105790.0,0.46048406],[105780.0,0.37663664],[105770.0,0.71942771],[105760.0,0.20110741]],[[105810.0,0.21737048],[105820.0,0.21770206],[105830.0,0.22115206],[105840.0,0.20068063],[105850.0,0.54327796]]]
["bitfinex","BTCUSD",1747699706673,[[105800.0,0.69591199],[105790.0,0.44924532],[105780.0,0.39189583],[105770.0,0.71942771],[105760.0,0.20110741]],[[105810.0,0.21737048],[105820.0,0.21770206],[105830.0,0.22115206],[105840.0,0.20068063],[105850.0,0.54327796]]]
["bitfinex","BTCUSD",1747699706869,[[105800.0,0.70536333],[105790.0,0.43979335],[105780.0,0.39189583],[105770.0,0.71942771],[105760.0,0.20110741]],[[105810.0,0.21737048],[105820.0,0.21770206],[105830.0,0.22115206],[105840.0,0.20068063],[105850.0,0.54327796]]]
["bitfinex","BTCUSD",1747699707284,[[105800.0,0.69379199],[105790.0,0.43979335],[105780.0,0.39189583],[105770.0,0.71942771],[105760.0,0.20110741]],[[105810.0,0.21737048],[105820.0,0.21770206],[105830.0,0.22115206],[105840.0,0.20068063],[105850.0,0.54327796]]]
["bitfinex","BTCUSD",1747699707789,[[105800.0,0.69379199],[105790.0,0.43979335],[105780.0,0.39189583],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.21737048],[105820.0,0.18900206],[105830.0,0.22115206],[105840.0,0.20068063],[105850.0,0.54327796]]]
["bitfinex","BTCUSD",1747699707958,[[105800.0,0.69379199],[105790.0,0.43979335],[105780.0,0.39189583],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.24387048],[105820.0,0.18900206],[105830.0,0.22115206],[105840.0,0.20068063],[105850.0,0.54327796]]]
["bitfinex","BTCUSD",1747699709097,[[105800.0,0.68434056],[105790.0,0.43979335],[105780.0,0.39189583],[105770.0,0.68777794],[105760.0,0.20110741]],[[105810.0,0.27267048],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.54327796]]]
["bitfinex","BTCUSD",1747699709356,[[105800.0,0.47640152],[105790.0,0.43034147],[105780.0,0.39189583],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.26321976],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.54327796]]]
["bitfinex","BTCUSD",1747699709557,[[105800.0,0.37195252],[105790.0,0.43029916],[105780.0,0.43124878],[105770.0,0.68777794],[105760.0,0.19110741]],[[105810.0,0.26321976],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.20068063],[105850.0,0.78883503]]]
["bitfinex","BTCUSD",1747699709765,[[105800.0,0.03195252],[105790.0,0.01440769],[105780.0,0.03224418],[105770.0,0.63656329],[105760.0,0.21900741]],[[105810.0,0.26321976],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.45077855],[105850.0,0.21111796]]]
["bitfinex","BTCUSD",1747699709967,[[105800.0,0.03195252],[105790.0,0.35440769],[105780.0,0.37244808],[105770.0,0.85595098],[105760.0,0.21900741]],[[105810.0,0.26321976],[105820.0,0.18900206],[105830.0,0.39253206],[105840.0,0.46077855],[105850.0,0.34279796]]]
["bitfinex","BTCUSD",1747699710200,[[105800.0,0.04696107],[105790.0,0.35440769],[105780.0,0.40080738],[105770.0,0.8370432],[105760.0,0.21900741]],[[105810.0,0.26321976],[105820.0,0.18900206],[105830.0,0.39253206],[105840.0,0.46077855],[105850.0,0.34279796]]]
["bitfinex","BTCUSD",1747699710425,[[105800.0,0.04696107],[105790.0,0.35440769],[105780.0,0.41026024],[105770.0,0.82758953],[105760.0,0.29503497]],[[105810.0,0.26321976],[105820.0,0.18900206],[105830.0,0.39253206],[105840.0,0.46077855],[105850.0,0.34279796]]]
["bitfinex","BTCUSD",1747699711176,[[105800.0,0.01600855],[105790.0,0.35440769],[105780.0,0.04169767],[105770.0,0.36858563],[105760.0,0.52491497]],[[105810.0,0.36052916],[105820.0,0.18900206],[105830.0,0.63808913],[105840.0,0.63318148],[105850.0,0.33279796]]]
["bitfinex","BTCUSD",1747699711637,[[105800.0,0.01600855],[105790.0,0.35440769],[105780.0,0.23076888],[105770.0,0.35913125],[105760.0,0.52491497]],[[105810.0,0.36052916],[105820.0,0.18900206],[105830.0,0.62808913],[105840.0,0.64318148],[105850.0,0.33279796]]]
["bitfinex","BTCUSD",1747699711875,[[105800.0,0.01600855],[105790.0,0.35440769],[105780.0,0.03224418],[105770.0,0.22690492],[105760.0,0.32443497]],[[105810.0,0.36052916],[105820.0,0.18900206],[105830.0,0.63808913],[105840.0,0.63318148],[105850.0,0.33279796]]]
["bitfinex","BTCUSD",1747699712084,[[105800.0,0.01600855],[105790.0,0.35440769],[105780.0,0.23076766],[105770.0,0.35913081],[105760.0,0.52491497]],[[105810.0,0.36052916],[105820.0,0.18900206],[105830.0,0.63808913],[105840.0,0.63318148],[105850.0,0.33279796]]]
["bitfinex","BTCUSD",1747699712290,[[105800.0,0.0122513],[105790.0,0.36941624],[105780.0,0.20997697],[105770.0,0.35913081],[105760.0,0.55515915]],[[105810.0,0.36052916],[105820.0,0.18900206],[105830.0,0.63808913],[105840.0,0.63318148],[105850.0,0.33279796]]]
["bitfinex","BTCUSD",1747699712528,[[105800.0,0.0122513],[105790.0,0.55846604],[105780.0,0.28600453],[105770.0,0.35913081],[105760.0,0.52575915]],[[105810.0,0.26321976],[105820.0,0.18900206],[105830.0,0.19205206],[105840.0,0.60864063],[105850.0,0.21111796]]]
["bitfinex","BTCUSD",1747699712747,[[105800.0,0.0122513],[105790.0,0.58682276],[105780.0,0.31350327],[105770.0,0.3899193],[105760.0,0.49785915]],[[105810.0,0.26321976],[105820.0,0.18900206],[105830.0,0.39253206],[105840.0,0.60864063],[105850.0,0.57835503]]]
["bitfinex","BTCUSD",1747699712973,[[105800.0,0.0122513],[105790.0,0.59627464],[105780.0,0.50453023],[105770.0,0.3899193],[105760.0,0.29737915]],[[105810.0,0.26321976],[105820.0,0.18900206],[105830.0,0.39253206],[105840.0,0.60864063],[105850.0,0.34279796]]]
["bitfinex","BTCUSD",1747699713200,[[105800.0,0.0122513],[105790.0,0.58682276],[105780.0,0.50453023],[105770.0,0.3899193],[105760.0,0.29737915]],[[105810.0,0.25376895],[105820.0,0.18900206],[105830.0,0.39253206],[105840.0,0.60864063],[105850.0,0.57835503]]]
["bitfinex","BTCUSD",1747699713424,[[105800.0,0.60770313],[105790.0,0.56791801],[105780.0,0.49507746],[105770.0,0.3899193],[105760.0,0.30737915]],[[105810.0,0.25376895],[105820.0,0.18900206],[105830.0,0.39253206],[105840.0,0.60864063],[105850.0,0.57835503]]]
["bitfinex","BTCUSD",1747699713425,[[105800.0,0.60770313],[105790.0,0.56791801],[105780.0,0.49507746],[105770.0,0.3899193],[105760.0,0.30737915]],[[105810.0,0.0295],[105820.0,0.18900206],[105830.0,0.39253206],[105840.0,0.60864063],[105850.0,0.56835503]]]
["bitfinex","BTCUSD",1747699713643,[[105810.0,0.5479194],[105800.0,1.80590889],[105790.0,0.21846604],[105780.0,0.52347746],[105770.0,0.3624193]],[[105820.0,0.18900206],[105830.0,0.39253206],[105840.0,0.60864063],[105850.0,0.56835503]]]
["bitfinex","BTCUSD",1747699713644,[[105810.0,0.5479194],[105800.0,1.80590889],[105790.0,0.21846604],[105780.0,0.52347746],[105770.0,0.3624193]],[[105820.0,0.21810206],[105830.0,0.21835206],[105840.0,0.80912063],[105850.0,0.33279796],[105860.0,0.44468309]]]
["bitfinex","BTCUSD",1747699713928,[[105810.0,0.53846886],[105800.0,0.22864106],[105790.0,0.24736604],[105780.0,0.49597746],[105770.0,0.3624193]],[[105820.0,0.18900206],[105830.0,0.24745206],[105840.0,0.80912063],[105850.0,0.33279796],[105860.0,0.45922394]]]
["bitfinex","BTCUSD",1747699714108,[[105810.0,0.54746519],[105800.0,0.22864106],[105790.0,0.24736604],[105780.0,0.49597746],[105770.0,0.2207393]],[[105820.0,0.18900206],[105830.0,0.24745206],[105840.0,0.20068063],[105850.0,0.19111796],[105860.0,0.45922394]]]
["bitfinex","BTCUSD",1747699714340,[[105820.0,0.55734895],[105810.0,2.54557579],[105800.0,0.54244721],[105790.0,0.62646604],[105780.0,0.26709746]],[[105830.0,0.24745206],[105840.0,0.20068063],[105850.0,0.19111796],[105860.0,0.45922394]]]
["bitfinex","BTCUSD",1747699714341,[[105820.0,0.55734895],[105810.0,2.54557579],[105800.0,0.54244721],[105790.0,0.62646604],[105780.0,0.26709746]],[[105830.0,0.01251785],[105840.0,0.21947749],[105850.0,0.19111796],[105860.0,0.21802602],[105870.0,0.02223518]]]
["bitfinex","BTCUSD",1747699714549,[[105820.0,1.75609995],[105810.0,0.39025179],[105800.0,0.39816721],[105790.0,0.62646604],[105780.0,0.26709746]],[[105830.0,0.03141492],[105840.0,0.27787749],[105850.0,0.19111796],[105860.0,0.18912602],[105870.0,0.21120499]]]
["bitfinex","BTCUSD",1747699714736,[[105820.0,1.75609995],[105810.0,0.39025179],[105800.0,0.39816721],[105790.0,0.62646604],[105780.0,0.26709746]],[[105830.0,0.03141492],[105840.0,0.27787749],[105850.0,0.19111796],[105860.0,0.18912602],[105870.0,0.41168499]]]
["bitfinex","BTCUSD",1747699714960,[[105820.0,1.51024795],[105810.0,0.39025179],[105800.0,0.4256288],[105790.0,0.62646604],[105780.0,0.26709746]],[[105830.0,0.04086367],[105840.0,0.26842954],[105850.0,0.19111796],[105860.0,0.18912602],[105870.0,0.66178291]]]
["bitfinex","BTCUSD",1747699715189,[[105820.0,1.51024795],[105810.0,0.39025179],[105800.0,0.4256288],[105790.0,0.62646604],[105780.0,0.26709746]],[[105830.0,0.04086367],[105840.0,0.26842954],[105850.0,0.19111796],[105860.0,0.18912602],[105870.0,0.64724206]]]
["bitfinex","BTCUSD",1747699715427,[[105820.0,1.56644795],[105810.0,0.39025179],[105800.0,0.40107857],[105790.0,0.62646604],[105780.0,0.26709746]],[[105830.0,0.02196625],[105840.0,0.21002954],[105850.0,0.19111796],[105860.0,0.24752602],[105870.0,0.41168499]]]
["bitfinex","BTCUSD",1747699715629,[[105820.0,1.65192795],[105810.0,0.39025179],[105800.0,0.28819857],[105790.0,0.62646604],[105780.0,0.26709746]],[[105830.0,0.03141483],[105840.0,0.21002954],[105850.0,0.19111796],[105860.0,0.21802602],[105870.0,0.41168499]]]
["bitfinex","BTCUSD",1747699715838,[[105820.0,1.65192795],[105810.0,0.41755179],[105800.0,0.2565488],[105790.0,0.62646604],[105780.0,0.29874723]],[[105830.0,0.04086367],[105840.0,0.21002954],[105850.0,0.21991796],[105860.0,0.21802602],[105870.0,0.42622584]]]
["bitfinex","BTCUSD",1747699716038,[[105820.0,1.65192795],[105810.0,0.41755179],[105800.0,0.2565488],[105790.0,0.62646604],[105780.0,0.29874723]],[[105830.0,0.04386367],[105840.0,0.21002954],[105850.0,0.21991796],[105860.0,0.21802602],[105870.0,0.42622584]]]
["bitfinex","BTCUSD",1747699716243,[[105820.0,1.65192795],[105810.0,0.41755179],[105800.0,0.2565488],[105790.0,0.62646604],[105780.0,0.30874723]],[[105830.0,0.02496625],[105840.0,0.21002954],[105850.0,0.21991796],[105860.0,0.21802602],[105870.0,0.40168499]]]
["bitfinex","BTCUSD",1747699716451,[[105820.0,1.67593283],[105810.0,0.40855546],[105800.0,0.2452975],[105790.0,0.64170167],[105780.0,0.3465733]],[[105830.0,0.04386358],[105840.0,0.21002954],[105850.0,0.21991796],[105860.0,0.21802602],[105870.0,0.20120499]]]
["bitfinex","BTCUSD",1747699716662,[[105820.0,1.52435638],[105810.0,0.40855546],[105800.0,0.2452975],[105790.0,0.64170167],[105780.0,0.3465733]],[[105830.0,0.04686358],[105840.0,0.21002954],[105850.0,0.21991796],[105860.0,0.21802602],[105870.0,0.40168499]]]
["bitfinex","BTCUSD",1747699717306,[[105820.0,1.54325577],[105810.0,0.40855546],[105800.0,0.2452975],[105790.0,0.64170167],[105780.0,0.3465733]],[[105830.0,0.05631251],[105840.0,0.2005815],[105850.0,0.21991796],[105860.0,0.21802602],[105870.0,0.40168499]]]
["bitfinex","BTCUSD",1747699717517,[[105820.0,1.54325577],[105810.0,0.40855546],[105800.0,0.2452975],[105790.0,0.64170167],[105780.0,0.3465733]],[[105830.0,0.05631251],[105840.0,0.2005815],[105850.0,0.21991796],[105860.0,0.21802602],[105870.0,0.20120499]]]
["bitfinex","BTCUSD",1747699717751,[[105820.0,1.54325577],[105810.0,0.40855546],[105800.0,0.2452975],[105790.0,0.64170167],[105780.0,0.3465733]],[[105830.0,0.05631251],[105840.0,0.2005815],[105850.0,0.21991796],[105860.0,0.21802602],[105870.0,0.40168499]]]
["bitfinex","BTCUSD",1747699717959,[[105820.0,1.54325577],[105810.0,0.38125546],[105800.0,0.2452975],[105790.0,0.65624252],[105780.0,0.3465733]],[[105830.0,0.01851785],[105840.0,0.21002954],[105850.0,0.21991796],[105860.0,0.21802602],[105870.0,0.40168499]]]
["bitfinex","BTCUSD",1747699718163,[[105820.0,1.59935577],[105810.0,0.38125546],[105800.0,0.2164975],[105790.0,0.65624252],[105780.0,0.3465733]],[[105830.0,0.03741492],[105840.0,0.21002954],[105850.0,0.21991796],[105860.0,0.21802602],[105870.0,0.40168499]]]
["bitfinex","BTCUSD",1747699718379,[[105820.0,1.59931344],[105810.0,0.38125546],[105800.0,0.2164975],[105790.0,0.65624252],[105780.0,0.3465733]],[[105830.0,0.00906954],[105840.0,0.02106134],[105850.0,0.2293652],[105860.0,0.21802602],[105870.0,0.40168499]]]
["bitfinex","BTCUSD",1747699718593,[[105820.0,1.59931344],[105810.0,0.38125546],[105800.0,0.2164975],[105790.0,0.65624252],[105780.0,0.3465733]],[[105830.0,0.00906954],[105840.0,0.03050929],[105850.0,0.2293652],[105860.0,0.21802602],[105870.0,0.40168499]]]
["bitfinex","BTCUSD",1747699718805,[[105820.0,1.69662284],[105810.0,0.28394606],[105800.0,0.2164975],[105790.0,0.65624252],[105780.0,0.3465733]],[[105830.0,0.00906954],[105840.0,0.02106107],[105850.0,0.04978033],[105860.0,0.21802602],[105870.0,0.39168499]]]
["bitfinex","BTCUSD",1747699718983,[[105820.0,1.69662284],[105810.0,0.28394606],[105800.0,0.2164975],[105790.0,0.65624252],[105780.0,0.3465733]],[[105830.0,0.00906954],[105840.0,0.02106107],[105850.0,0.24168032],[105860.0,0.21802602],[105870.0,0.39168499]]]
["bitfinex","BTCUSD",1747699719225,[[105820.0,1.69662284],[105810.0,0.28394606],[105800.0,0.2164975],[105790.0,0.65624252],[105780.0,0.3465733]],[[105830.0,0.00906954],[105840.0,0.02106107],[105850.0,0.24817439],[105860.0,0.21802602],[105870.0,0.39168499]]]
["bitfinex","BTCUSD",1747699719820,[[105820.0,1.69283735],[105810.0,0.29895461],[105800.0,0.2164975],[105790.0,0.62599834],[105780.0,0.37681748]],[[105830.0,0.00906954],[105840.0,0.03050884],[105850.0,0.24817439],[105860.0,0.21802602],[105870.0,0.39168499]]]
["bitfinex","BTCUSD",1747699720422,[[105820.0,1.69283735],[105810.0,0.29895461],[105800.0,0.2164975],[105790.0,0.62599834],[105780.0,0.37681748]],[[105830.0,0.00906954],[105840.0,0.03050875],[105850.0,0.24817439],[105860.0,0.21802602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699720595,[[105820.0,1.69283735],[105810.0,0.29895461],[105800.0,0.2164975],[105790.0,0.62599834],[105780.0,0.40515748]],[[105830.0,0.00906954],[105840.0,0.03050875],[105850.0,0.24817439],[105860.0,0.21802602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699720798,[[105820.0,1.63673735],[105810.0,0.32895461],[105800.0,0.2440975],[105790.0,0.62599834],[105780.0,0.40515748]],[[105830.0,0.00906954],[105840.0,0.03050875],[105850.0,0.24817439],[105860.0,0.21802602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699721016,[[105820.0,1.63673735],[105810.0,0.29895461],[105800.0,0.2440975],[105790.0,0.62599834],[105780.0,0.40515748]],[[105830.0,0.00906954],[105840.0,0.03050875],[105850.0,0.24817439],[105860.0,0.21802602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699721204,[[105820.0,1.66673735],[105810.0,0.29895461],[105800.0,0.2440975],[105790.0,0.62599834],[105780.0,0.40515748]],[[105830.0,0.00906954],[105840.0,0.03050875],[105850.0,0.24817439],[105860.0,0.21802602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699721606,[[105820.0,1.66673735],[105810.0,0.29895461],[105800.0,0.2440975],[105790.0,0.62599834],[105780.0,0.40515748]],[[105830.0,0.00906954],[105840.0,0.03995661],[105850.0,0.23872769],[105860.0,0.21802602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699721791,[[105820.0,1.66673735],[105810.0,0.29895461],[105800.0,0.2440975],[105790.0,0.62599834],[105780.0,0.40515748]],[[105830.0,0.00906954],[105840.0,0.04290924],[105850.0,0.23872769],[105860.0,0.21802602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699722021,[[105820.0,1.69433735],[105810.0,0.29895461],[105800.0,0.2164975],[105790.0,0.62599834],[105780.0,0.40515748]],[[105830.0,0.00906954],[105840.0,0.04290924],[105850.0,0.23872769],[105860.0,0.21802602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699722757,[[105820.0,1.69433735],[105810.0,0.29895461],[105800.0,0.2164975],[105790.0,0.62599834],[105780.0,0.40515748]],[[105830.0,0.00906954],[105840.0,0.03346138],[105850.0,0.23872769],[105860.0,0.21802602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699722957,[[105820.0,1.69433735],[105810.0,0.29895461],[105800.0,0.2164975],[105790.0,0.62599834],[105780.0,0.40515748]],[[105830.0,0.00906954],[105840.0,0.04290924],[105850.0,0.23872769],[105860.0,0.21802602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699723837,[[105820.0,1.55265735],[105810.0,0.29895461],[105800.0,0.2164975],[105790.0,0.62599834],[105780.0,0.40515748]],[[105830.0,0.00906954],[105840.0,0.05235728],[105850.0,0.21983348],[105860.0,0.21802602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699724037,[[105820.0,1.69429735],[105810.0,0.29895461],[105800.0,0.2164975],[105790.0,0.62599834],[105780.0,0.40515748]],[[105830.0,0.00906954],[105840.0,0.05235728],[105850.0,0.21983348],[105860.0,0.21802602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699724222,[[105820.0,1.66669735],[105810.0,0.32665461],[105800.0,0.2164975],[105790.0,0.62599834],[105780.0,0.40515748]],[[105830.0,0.00906954],[105840.0,0.0618055],[105850.0,0.21983348],[105860.0,0.21802602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699724601,[[105820.0,1.66669735],[105810.0,0.32665461],[105800.0,0.2164975],[105790.0,0.62599834],[105780.0,0.40515748]],[[105830.0,0.00906954],[105840.0,0.05235728],[105850.0,0.21983348],[105860.0,0.21802602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699724798,[[105820.0,1.22321635],[105810.0,0.28062705],[105800.0,0.2164975],[105790.0,0.62599834],[105780.0,0.37350771]],[[105830.0,0.00906954],[105840.0,0.27102301],[105850.0,0.21983348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699725005,[[105820.0,1.14472835],[105810.0,0.28062705],[105800.0,0.2164975],[105790.0,0.62599834],[105780.0,0.37350771]],[[105830.0,0.00906954],[105840.0,0.25862333],[105850.0,0.21983348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699725221,[[105820.0,0.80260835],[105810.0,0.28062705],[105800.0,0.2164975],[105790.0,0.62599834],[105780.0,0.37350771]],[[105830.0,0.01851785],[105840.0,0.25862333],[105850.0,0.21983348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699725421,[[105820.0,0.76078135],[105810.0,0.28062705],[105800.0,0.2164975],[105790.0,0.62599834],[105780.0,0.37350771]],[[105830.0,0.02796625],[105840.0,0.24917547],[105850.0,0.21983348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699725600,[[105820.0,1.03924335],[105810.0,0.28062705],[105800.0,0.2164975],[105790.0,0.62599834],[105780.0,0.37350771]],[[105830.0,0.02796625],[105840.0,0.24917547],[105850.0,0.21983348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699725823,[[105820.0,1.00405397],[105810.0,0.28062705],[105800.0,0.29252506],[105790.0,0.62599834],[105780.0,0.34326353]],[[105830.0,0.00906954],[105840.0,0.06020974],[105850.0,0.21983348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699726026,[[105820.0,1.02295282],[105810.0,0.27117669],[105800.0,0.29252506],[105790.0,0.62599834],[105780.0,0.34326353]],[[105830.0,0.00906954],[105840.0,0.06316236],[105850.0,0.21983348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699726230,[[105820.0,0.68087282],[105810.0,0.27117669],[105800.0,0.29252506],[105790.0,0.21799834],[105780.0,0.34326353]],[[105830.0,0.00906954],[105840.0,0.06316236],[105850.0,0.21983348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699726409,[[105820.0,1.41197397],[105810.0,0.27117669],[105800.0,0.29252506],[105790.0,0.21799834],[105780.0,0.34326353]],[[105830.0,0.23584662],[105840.0,0.24269273],[105850.0,0.21983348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699726611,[[105820.0,1.42142344],[105810.0,0.27117669],[105800.0,0.29252506],[105790.0,0.21799834],[105780.0,0.34326353]],[[105830.0,0.23584662],[105840.0,0.23974011],[105850.0,0.21983348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699726818,[[105820.0,1.42142344],[105810.0,0.27117669],[105800.0,0.29252506],[105790.0,0.21799834],[105780.0,0.34326353]],[[105830.0,0.22984662],[105840.0,0.23974011],[105850.0,0.21983348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699726986,[[105820.0,1.41297397],[105810.0,0.27117669],[105800.0,0.29252506],[105790.0,0.21799834],[105780.0,0.34326353]],[[105830.0,0.03141527],[105840.0,0.23974011],[105850.0,0.21983348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699727207,[[105820.0,1.40352441],[105810.0,0.24347669],[105800.0,0.32232506],[105790.0,0.21799834],[105780.0,0.34326353]],[[105830.0,0.2772976],[105840.0,0.21004011],[105850.0,0.19103348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699727407,[[105820.0,1.41297397],[105810.0,0.24347669],[105800.0,0.32232506],[105790.0,0.21799834],[105780.0,0.34326353]],[[105830.0,0.28674662],[105840.0,0.21004011],[105850.0,0.19103348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699727609,[[105820.0,1.41197397],[105810.0,0.24347669],[105800.0,0.32232506],[105790.0,0.21799834],[105780.0,0.34326353]],[[105830.0,0.25804662],[105840.0,0.23924011],[105850.0,0.19103348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699727812,[[105820.0,1.41297397],[105810.0,0.24347669],[105800.0,0.32232506],[105790.0,0.21799834],[105780.0,0.34326353]],[[105830.0,0.25804662],[105840.0,0.23924011],[105850.0,0.19103348],[105860.0,0.18912602],[105870.0,0.19120499]]]
["bitfinex","BTCUSD",1747699728430,[[105820.0,0.87839323],[105810.0,0.21347669],[105800.0,0.31252506],[105790.0,0.21799834],[105780.0,0.63496353]],[[105850.0,0.00208612],[105860.0,0.00011679],[105870.0,0.00223518],[105880.0,0.02098233],[105890.0,0.686315]]]
["bitfinex","BTCUSD",1747699728670,[[105820.0,0.87839323],[105810.0,0.21347669],[105800.0,0.31252506],[105790.0,0.21799834],[105780.0,0.63496353]],[[105890.0,0.686315]]]
["bitfinex","BTCUSD",1747699728671,[[105910.0,0.34],[105900.0,0.20772694],[105890.0,0.00944295],[105880.0,0.256788],[105870.0,0.18887324]],[[105930.0,0.08838286],[105950.0,0.08092883],[105960.0,0.63938228],[105970.0,0.13531438],[105980.0,0.75761168]]]
["bitfinex","BTCUSD",1747699728920,[[105910.0,0.738428],[105900.0,0.18885739],[105890.0,0.2077325],[105880.0,0.18884548],[105870.0,0.18887324]],[[105920.0,0.04645133],[105930.0,0.23038796],[105940.0,0.23505058],[105950.0,0.67762343],[105960.0,0.46387001]]]
["bitfinex","BTCUSD",1747699729138,[[105910.0,0.596788],[105900.0,0.34937927],[105890.0,0.2077325],[105880.0,0.19084548],[105870.0,0.18887324]],[[105920.0,0.03406037],[105930.0,0.2514611],[105940.0,0.23505058],[105950.0,0.67762343],[105960.0,0.44894228]]]
["bitfinex","BTCUSD",1747699729359,[[105910.0,0.596788],[105900.0,0.34937927],[105890.0,0.18884624],[105880.0,0.19084548],[105870.0,0.18887324]],[[105920.0,0.03406037],[105930.0,0.2609005],[105940.0,0.26265058],[105950.0,0.67762343],[105960.0,0.69449935]]]
["bitfinex","BTCUSD",1747699729576,[[105910.0,0.61103509],[105890.0,0.2077619],[105880.0,0.20028933],[105870.0,0.18887324],[105860.0,0.21490034]],[[105920.0,0.12213345],[105930.0,0.42433692],[105940.0,0.19729852],[105950.0,0.80906178],[105960.0,0.67449935]]]
["bitfinex","BTCUSD",1747699729794,[[105910.0,0.596788],[105900.0,0.18885115],[105890.0,0.21720449],[105880.0,0.33248548],[105870.0,0.18887324]],[[105920.0,0.3109552],[105930.0,0.42433692],[105940.0,0.19729852],[105950.0,0.89297885],[105960.0,0.44894228]]]
["bitfinex","BTCUSD",1747699729989,[[105910.0,0.78662758],[105900.0,0.21717895],[105890.0,0.19831778],[105880.0,0.19084548],[105870.0,0.33051324]],[[105920.0,0.13018228],[105930.0,0.42433692],[105940.0,0.19729852],[105950.0,0.83662002],[105960.0,0.44894228]]]
["bitfinex","BTCUSD",1747699729990,[[105910.0,0.78662758],[105900.0,0.21717895],[105890.0,0.19831778],[105880.0,0.19084548],[105870.0,0.33051324]],[[105920.0,0.13018228],[105930.0,0.42433692],[105940.0,0.19729852],[105950.0,0.83662002],[105960.0,0.67449935]]]
["bitfinex","BTCUSD",1747699730219,[[105910.0,0.59826672],[105900.0,0.02836853],[105890.0,0.19831832],[105880.0,0.19084548],[105870.0,0.33051324]],[[105920.0,0.48585129],[105930.0,0.42433692],[105940.0,0.28332608],[105950.0,0.79906178],[105960.0,0.67449935]]]
["bitfinex","BTCUSD",1747699730443,[[105910.0,0.59726672],[105900.0,0.18885585],[105890.0,0.22664816],[105880.0,0.20028942],[105870.0,0.18887324]],[[105920.0,0.44436346],[105930.0,0.46793523],[105940.0,0.33698554],[105950.0,1.05474115],[105960.0,0.53264595]]]
["bitfinex","BTCUSD",1747699730638,[[105910.0,0.59726672],[105900.0,0.19829872],[105890.0,0.22664753],[105880.0,0.19084548],[105870.0,0.33051324]],[[105920.0,0.44436346],[105930.0,0.46793523],[105940.0,0.35152639],[105950.0,1.05474115],[105960.0,0.53264595]]]
["bitfinex","BTCUSD",1747699730859,[[105910.0,0.59726672],[105900.0,0.18885585],[105890.0,0.221715],[105880.0,0.19084548],[105870.0,0.33051324]],[[105920.0,0.44436346],[105930.0,0.46793523],[105940.0,0.35152639],[105950.0,1.05474115],[105960.0,0.53264595]]]
["bitfinex","BTCUSD",1747699731057,[[105910.0,0.25726672],[105890.0,0.52887216],[105880.0,0.20973415],[105870.0,0.18887324],[105860.0,0.34199949]],[[105920.0,0.59110367],[105930.0,0.48793523],[105940.0,0.56254261],[105950.0,1.03583158],[105960.0,0.76820302]]]
["bitfinex","BTCUSD",1747699731267,[[105910.0,0.25726672],[105890.0,0.53831583],[105880.0,0.22862211],[105870.0,0.18887324],[105860.0,0.34199949]],[[105920.0,0.59110367],[105930.0,0.48793523],[105940.0,0.56254261],[105950.0,1.03583158],[105960.0,0.76820302]]]
["bitfinex","BTCUSD",1747699731559,[[105910.0,0.25726672],[105890.0,0.53831583],[105880.0,0.21917764],[105870.0,0.18887324],[105860.0,0.20035949]],[[105920.0,0.59710367],[105930.0,0.48498704],[105940.0,0.56254261],[105950.0,1.03583158],[105960.0,0.76820302]]]
["bitfinex","BTCUSD",1747699731771,[[105910.0,0.25726672],[105890.0,0.54775941],[105880.0,0.20973344],[105870.0,0.18887324],[105860.0,0.20035949]],[[105920.0,0.52107611],[105930.0,0.48498704],[105940.0,0.32698554],[105950.0,1.03583158],[105960.0,0.86758302]]]
["bitfinex","BTCUSD",1747699731982,[[105910.0,0.25726672],[105890.0,0.54775932],[105880.0,0.20973344],[105870.0,0.18887324],[105860.0,0.20035949]],[[105920.0,0.37943611],[105930.0,0.48498704],[105940.0,0.32698554],[105950.0,1.24310115],[105960.0,0.86758302]]]
["bitfinex","BTCUSD",1747699732199,[[105910.0,0.25726672],[105890.0,0.53831583],[105880.0,0.24930674],[105870.0,0.20374215],[105860.0,0.20035949]],[[105920.0,0.52103611],[105930.0,0.48498704],[105940.0,0.32698554],[105950.0,1.24310115],[105960.0,0.89500156]]]
["bitfinex","BTCUSD",1747699732401,[[105910.0,0.25726672],[105890.0,0.54775932],[105880.0,0.24930674],[105870.0,0.20374215],[105860.0,0.27638705]],[[105920.0,0.52103611],[105930.0,0.48498704],[105940.0,0.32698554],[105950.0,1.24310115],[105960.0,0.89500156]]]
["bitfinex","BTCUSD",1747699732546,[[105910.0,0.25726672],[105890.0,0.53831583],[105880.0,0.24930674],[105870.0,0.20374215],[105860.0,0.27638705]],[[105920.0,0.52103611],[105930.0,0.48498704],[105940.0,0.32698554],[105950.0,1.24310115],[105960.0,0.89500156]]]
["bitfinex","BTCUSD",1747699732755,[[105910.0,0.25726672],[105890.0,0.54775941],[105880.0,0.24930674],[105870.0,0.20374215],[105860.0,0.41798705]],[[105920.0,0.52103611],[105930.0,0.48498704],[105940.0,0.56254261],[105950.0,1.00754408],[105960.0,0.89500156]]]
["bitfinex","BTCUSD",1747699732995,[[105910.0,0.25726672],[105890.0,0.5572029],[105880.0,0.24930674],[105870.0,0.20374215],[105860.0,0.41798705]],[[105920.0,0.52103611],[105930.0,0.48498704],[105940.0,0.56254261],[105950.0,1.00754408],[105960.0,0.89500156]]]
["bitfinex","BTCUSD",1747699733431,[[105910.0,0.25726672],[105890.0,0.53831583],[105880.0,0.24930674],[105870.0,0.20374215],[105860.0,0.41798705]],[[105920.0,0.52103611],[105930.0,0.48498704],[105940.0,0.56254261],[105950.0,1.00754408],[105960.0,0.89500156]]]
["bitfinex","BTCUSD",1747699733633,[[105910.0,0.25726672],[105890.0,0.54775941],[105880.0,0.24930674],[105870.0,0.20374215],[105860.0,0.27638705]],[[105920.0,0.52103611],[105930.0,0.48498704],[105940.0,0.56254261],[105950.0,1.00754408],[105960.0,0.89500156]]]
["bitfinex","BTCUSD",1747699733836,[[105910.0,0.25726672],[105890.0,0.34],[105880.0,0.24930674],[105870.0,0.20374215],[105860.0,0.27638705]],[[105920.0,0.52103611],[105930.0,0.48498704],[105940.0,0.56254261],[105950.0,1.68674408],[105960.0,0.89500156]]]
["bitfinex","BTCUSD",1747699734048,[[105910.0,0.25726672],[105890.0,0.34],[105880.0,0.25875059],[105870.0,0.20374215],[105860.0,0.27638705]],[[105920.0,0.52103611],[105930.0,0.48498704],[105940.0,0.56254261],[105950.0,1.68674408],[105960.0,0.89500156]]]
["bitfinex","BTCUSD",1747699734319,[[105910.0,0.25726672],[105890.0,0.34944376],[105880.0,0.25875059],[105870.0,0.20374215],[105860.0,0.27638705]],[[105920.0,0.52094891],[105930.0,0.48498704],[105940.0,0.56254261],[105950.0,1.68674408],[105960.0,0.89500156]]]
["bitfinex","BTCUSD",1747699734518,[[105910.0,0.25726672],[105890.0,0.34944376],[105880.0,0.25875059],[105870.0,0.20374215],[105860.0,0.27638705]],[[105920.0,0.52094891],[105930.0,0.72054411],[105940.0,0.32698554],[105950.0,1.68674408],[105960.0,0.89500156]]]
["bitfinex","BTCUSD",1747699734780,[[105910.0,0.25726672],[105890.0,0.34],[105880.0,0.21931226],[105870.0,0.21891485],[105860.0,0.29125596]],[[105920.0,0.76650598],[105930.0,0.71054411],[105940.0,0.32698554],[105950.0,1.68674408],[105960.0,0.70944449]]]
["bitfinex","BTCUSD",1747699734969,[[105910.0,0.25726672],[105890.0,0.34],[105880.0,0.2003352],[105870.0,0.23271756],[105860.0,0.29125596]],[[105920.0,0.76650598],[105930.0,0.71054411],[105940.0,0.32698554],[105950.0,1.68674408],[105960.0,0.70944449]]]
["bitfinex","BTCUSD",1747699735144,[[105910.0,0.25726672],[105890.0,0.34],[105880.0,0.002],[105870.0,0.23271809],[105860.0,0.29125596]],[[105920.0,0.76650598],[105930.0,0.71054411],[105940.0,0.32698554],[105950.0,1.68674408],[105960.0,0.70944449]]]
["bitfinex","BTCUSD",1747699735344,[[105910.0,0.16916672],[105880.0,0.002],[105870.0,0.24216327],[105860.0,0.30070159],[105830.0,0.21912216]],[[105920.0,0.77750598],[105930.0,0.70054411],[105940.0,0.32698554],[105950.0,1.73674408],[105960.0,0.65944449]]]
["bitfinex","BTCUSD",1747699735515,[[105910.0,0.16916672],[105880.0,0.002],[105870.0,0.2516081],[105860.0,0.30070159],[105830.0,0.21912216]],[[105920.0,0.77750598],[105930.0,0.70054411],[105940.0,0.32698554],[105950.0,1.73674408],[105960.0,0.65944449]]]
["bitfinex","BTCUSD",1747699735709,[[105910.0,0.16916672],[105880.0,0.002],[105870.0,0.25160819],[105860.0,0.30070159],[105830.0,0.21912216]],[[105920.0,0.77750598],[105930.0,0.70054411],[105940.0,0.32698554],[105950.0,1.73674408],[105960.0,0.65944449]]]
["bitfinex","BTCUSD",1747699735935,[[105910.0,0.16916672],[105880.0,0.342],[105870.0,0.02495439],[105860.0,0.31014812],[105850.0,0.18885926]],[[105920.0,0.77750598],[105930.0,0.70054411],[105940.0,0.32698554],[105950.0,1.73674408],[105960.0,0.65944449]]]
["bitfinex","BTCUSD",1747699735936,[[105910.0,0.16916672],[105880.0,0.342],[105870.0,0.02495439],[105860.0,0.31014812],[105850.0,0.18885926]],[[105920.0,0.78045509],[105930.0,0.70054411],[105940.0,0.32698554],[105950.0,1.73674408],[105960.0,0.65944449]]]
["bitfinex","BTCUSD",1747699736144,[[105910.0,0.10996672],[105880.0,0.342],[105870.0,0.2327556],[105860.0,0.31959384],[105850.0,0.18885926]],[[105920.0,0.63885509],[105930.0,0.70054411],[105940.0,0.32698554],[105950.0,1.73674408],[105960.0,0.65944449]]]
["bitfinex","BTCUSD",1747699736353,[[105910.0,0.10996672],[105880.0,0.342],[105870.0,0.28014252],[105860.0,0.30070168],[105850.0,0.18885926]],[[105920.0,0.63885509],[105930.0,0.70054411],[105940.0,0.32698554],[105950.0,1.73674408],[105960.0,0.65944449]]]
["bitfinex","BTCUSD",1747699736615,[[105910.0,0.10996672],[105880.0,0.342],[105870.0,0.27069769],[105860.0,0.30070168],[105850.0,0.18885926]],[[105920.0,0.63885509],[105930.0,0.70054411],[105940.0,0.32698554],[105950.0,1.73674408],[105960.0,0.65944449]]]
["bitfinex","BTCUSD",1747699736826,[[105910.0,0.10996672],[105880.0,0.342],[105870.0,0.28014252],[105860.0,0.29125596],[105850.0,0.18885926]],[[105920.0,1.38597509],[105930.0,0.50010411],[105940.0,0.25095798],[105950.0,1.32886408],[105960.0,0.65944449]]]
["bitfinex","BTCUSD",1747699737017,[[105910.0,0.10996672],[105880.0,0.342],[105870.0,0.28014252],[105860.0,0.31925596],[105850.0,0.18885926]],[[105920.0,1.35677509],[105930.0,0.22094873],[105940.0,0.22669852],[105950.0,1.26514347],[105960.0,0.80129789]]]
["bitfinex","BTCUSD",1747699737336,[[105910.0,0.10996672],[105880.0,0.342],[105870.0,0.28014181],[105860.0,0.31925596],[105850.0,0.18885926]],[[105920.0,1.35677509],[105930.0,0.22094873],[105940.0,0.22669852],[105950.0,1.26514347],[105960.0,0.80129789]]]
["bitfinex","BTCUSD",1747699737578,[[105910.0,0.10996672],[105880.0,0.342],[105870.0,0.28014181],[105860.0,0.31925596],[105850.0,0.18885926]],[[105920.0,1.35677509],[105930.0,0.4565058],[105940.0,0.22669852],[105950.0,1.26514347],[105960.0,0.56574082]]]
["bitfinex","BTCUSD",1747699737826,[[105910.0,0.10996672],[105880.0,0.342],[105870.0,0.27069707],[105860.0,0.31925596],[105850.0,0.18885926]],[[105920.0,1.35677509],[105930.0,0.4565058],[105940.0,0.22669852],[105950.0,1.26514347],[105960.0,0.56574082]]]
["bitfinex","BTCUSD",1747699738001,[[105910.0,0.00047872],[105880.0,0.342],[105870.0,0.25954557],[105860.0,0.30438705],[105850.0,0.20001094]],[[105920.0,1.35677509],[105930.0,0.4565058],[105940.0,0.30372608],[105950.0,1.26514347],[105960.0,0.56574082]]]
["bitfinex","BTCUSD",1747699738299,[[105910.0,0.00047872],[105880.0,0.342],[105870.0,0.25010056],[105860.0,0.30438705],[105850.0,0.20001094]],[[105920.0,1.35677509],[105930.0,0.4565058],[105940.0,0.30372608],[105950.0,1.26514347],[105960.0,0.56574082]]]
["bitfinex","BTCUSD",1747699738504,[[105910.0,0.00047872],[105880.0,0.342],[105870.0,0.25954557],[105860.0,0.30438705],[105850.0,0.20001094]],[[105920.0,1.35677509],[105930.0,0.4565058],[105940.0,0.30372608],[105950.0,1.26514347],[105960.0,0.56574082]]]
["bitfinex","BTCUSD",1747699738715,[[105910.0,0.00047872],[105880.0,0.342],[105870.0,0.23104858],[105860.0,0.30438705],[105850.0,0.20001094]],[[105920.0,1.35677509],[105930.0,0.4565058],[105940.0,0.30372608],[105950.0,1.26514347],[105960.0,0.53832228]]]
["bitfinex","BTCUSD",1747699739889,[[105880.0,0.342],[105870.0,0.01380271],[105860.0,0.30438705],[105850.0,0.20001094],[105830.0,0.18887798]],[[105890.0,0.20776213],[105900.0,0.18887245],[105910.0,0.18886859],[105920.0,0.79331712],[105930.0,0.22094873]]]
["bitfinex","BTCUSD",1747699740094,[[105880.0,0.34247895],[105870.0,0.02324807],[105860.0,0.34217065],[105850.0,0.20001094],[105830.0,0.33047798]],[[105890.0,0.20776213],[105900.0,0.18887245],[105910.0,0.18886859],[105920.0,0.79331712],[105930.0,0.22094873]]]
["bitfinex","BTCUSD",1747699740095,[[105880.0,0.34247895],[105870.0,0.02324807],[105860.0,0.34217065],[105850.0,0.20001094],[105830.0,0.33047798]],[[105890.0,0.30507153],[105900.0,0.42442952],[105910.0,0.19886859],[105920.0,0.69600772],[105930.0,0.4565058]]]
["bitfinex","BTCUSD",1747699740293,[[105880.0,0.34247895],[105870.0,0.02324816],[105860.0,0.34217065],[105850.0,0.20001094],[105830.0,0.18887798]],[[105890.0,0.64443153],[105900.0,0.18887245],[105910.0,0.43442566],[105920.0,0.69305861],[105930.0,0.4565058]]]
["bitfinex","BTCUSD",1747699740523,[[105880.0,0.34247895],[105870.0,0.23104829],[105860.0,0.3232784],[105850.0,0.20001094],[105830.0,0.18887798]],[[105890.0,0.30507153],[105900.0,0.18887245],[105910.0,0.43442566],[105920.0,0.69305861],[105930.0,0.4565058]]]
["bitfinex","BTCUSD",1747699740743,[[105880.0,0.34247895],[105870.0,0.24049312],[105860.0,0.31383268],[105850.0,0.20001094],[105830.0,0.18887798]],[[105890.0,0.30507153],[105900.0,0.18887245],[105910.0,0.19886859],[105920.0,0.90001568],[105930.0,0.4565058]]]
["bitfinex","BTCUSD",1747699740961,[[105880.0,0.34247895],[105870.0,0.24049321],[105860.0,0.31383268],[105850.0,0.20001094],[105830.0,0.18887798]],[[105890.0,0.30507153],[105900.0,0.18887245],[105910.0,0.19886859],[105920.0,0.90001568],[105930.0,0.4565058]]]
["bitfinex","BTCUSD",1747699741140,[[105880.0,0.34247895],[105870.0,0.2310482],[105860.0,0.31383268],[105850.0,0.20001094],[105830.0,0.18887798]],[[105890.0,0.30507153],[105900.0,0.18887245],[105910.0,0.18886859],[105920.0,0.90401568],[105930.0,0.4565058]]]
["bitfinex","BTCUSD",1747699741385,[[105890.0,0.20776267],[105880.0,1.88389061],[105870.0,0.20271238],[105860.0,0.30438705],[105850.0,0.22771094]],[[105910.0,0.59658859],[105920.0,0.22015776],[105930.0,0.22094873],[105940.0,0.24589852],[105950.0,0.87514347]]]
["bitfinex","BTCUSD",1747699741594,[[105890.0,0.54776267],[105880.0,0.27684361],[105870.0,0.20271238],[105860.0,0.30438705],[105850.0,0.22771094]],[[105900.0,0.41785655],[105910.0,0.83549799],[105920.0,0.19025776],[105930.0,0.4765058],[105940.0,0.22589852]]]
["bitfinex","BTCUSD",1747699741816,[[105890.0,0.55720625],[105880.0,0.27684361],[105870.0,0.20271238],[105860.0,0.30438705],[105850.0,0.22771094]],[[105900.0,0.41490539],[105910.0,0.83549799],[105920.0,0.19025776],[105930.0,0.49104665],[105940.0,0.22589852]]]
["bitfinex","BTCUSD",1747699742014,[[105890.0,0.34],[105880.0,0.2862879],[105870.0,0.20271238],[105860.0,0.30438705],[105850.0,0.22771094]],[[105900.0,0.41490539],[105910.0,0.83549799],[105920.0,0.19025776],[105930.0,0.49104665],[105940.0,0.22589852]]]
["bitfinex","BTCUSD",1747699742198,[[105890.0,0.34944358],[105880.0,0.30517569],[105870.0,0.20271238],[105860.0,0.30438705],[105850.0,0.22771094]],[[105900.0,0.40546288],[105910.0,0.83549799],[105920.0,0.42581483],[105930.0,0.25548958],[105940.0,0.22589852]]]
["bitfinex","BTCUSD",1747699742405,[[105890.0,0.5472327],[105880.0,0.30517569],[105870.0,0.20271238],[105860.0,0.30438705],[105850.0,0.22771094]],[[105900.0,0.40546288],[105910.0,0.83549799],[105920.0,0.42581483],[105930.0,0.25548958],[105940.0,0.22589852]]]
["bitfinex","BTCUSD",1747699742545,[[105890.0,0.5472327],[105880.0,0.30517569],[105870.0,0.20271238],[105860.0,0.30438705],[105850.0,0.22771094]],[[105900.0,0.40546288],[105910.0,0.83849799],[105920.0,0.42581483],[105930.0,0.25548958],[105940.0,0.22589852]]]
["bitfinex","BTCUSD",1747699742743,[[105890.0,0.5472327],[105880.0,0.30517569],[105870.0,0.20271238],[105860.0,0.30438705],[105850.0,0.22771094]],[[105900.0,0.40846288],[105910.0,0.83849799],[105920.0,0.42581483],[105930.0,0.25548958],[105940.0,0.22589852]]]
["bitfinex","BTCUSD",1747699742960,[[105890.0,0.5472327],[105880.0,0.30517569],[105870.0,0.20271238],[105860.0,0.30438705],[105850.0,0.36931094]],[[105900.0,0.40846288],[105910.0,0.83849799],[105920.0,0.42581483],[105930.0,0.25548958],[105940.0,0.22589852]]]
["bitfinex","BTCUSD",1747699743155,[[105890.0,0.5472327],[105880.0,0.30517569],[105870.0,0.20271238],[105860.0,0.30438705],[105850.0,0.36931094]],[[105900.0,0.40846288],[105910.0,0.83549799],[105920.0,0.42581483],[105930.0,0.25548958],[105940.0,0.22589852]]]
["bitfinex","BTCUSD",1747699743566,[[105890.0,0.34891388],[105880.0,0.30517569],[105870.0,0.20271238],[105860.0,0.30438705],[105850.0,0.36931094]],[[105900.0,0.40846288],[105910.0,0.83549799],[105920.0,0.42581483],[105930.0,0.25548958],[105940.0,0.22589852]]]
["bitfinex","BTCUSD",1747699743859,[[105890.0,0.34891388],[105880.0,0.30517569],[105870.0,0.20271238],[105860.0,0.30438705],[105850.0,0.36931094]],[[105900.0,0.39902019],[105910.0,0.83549799],[105920.0,0.42581483],[105930.0,0.25548958],[105940.0,0.22589852]]]
["bitfinex","BTCUSD",1747699744175,[[105890.0,0.34891388],[105880.0,0.29573184],[105870.0,0.20271238],[105860.0,0.30438705],[105850.0,0.36931094]],[[105900.0,0.39902019],[105910.0,0.83549799],[105920.0,0.42581483],[105930.0,0.25548958],[105940.0,0.22589852]]]
["bitfinex","BTCUSD",1747699744339,[[105890.0,0.34891388],[105880.0,0.29573184],[105870.0,0.21386406],[105860.0,0.31925596],[105850.0,0.35815926]],[[105900.0,0.40202019],[105910.0,0.83549799],[105920.0,0.42581483],[105930.0,0.25548958],[105940.0,0.22589852]]]
["bitfinex","BTCUSD",1747699744546,[[105890.0,0.34891388],[105880.0,0.30517569],[105870.0,0.21386406],[105860.0,0.31925596],[105850.0,0.35815926]],[[105900.0,0.40202019],[105910.0,0.83549799],[105920.0,0.42581483],[105930.0,0.25548958],[105940.0,0.22589852]]]
["bitfinex","BTCUSD",1747699744945,[[105890.0,0.5472327],[105880.0,0.30517569],[105870.0,0.21386406],[105860.0,0.29125596],[105850.0,0.35815926]],[[105900.0,0.20430019],[105910.0,0.69389799],[105920.0,0.19025776],[105930.0,1.17024665],[105940.0,0.22589852]]]
["bitfinex","BTCUSD",1747699745158,[[105890.0,0.5768327],[105880.0,0.30517569],[105870.0,0.21386406],[105860.0,0.29125596],[105850.0,0.35815926]],[[105900.0,0.40202019],[105910.0,0.83545799],[105920.0,0.19025776],[105930.0,1.16024665],[105940.0,0.23589852]]]
["bitfinex","BTCUSD",1747699745335,[[105890.0,0.59571959],[105880.0,0.28628738],[105870.0,0.21386406],[105860.0,0.29125596],[105850.0,0.23110011]],[[105900.0,0.2137427],[105910.0,0.69389799],[105920.0,0.19025776],[105930.0,1.15024665],[105940.0,0.24589852]]]
["bitfinex","BTCUSD",1747699745539,[[105890.0,0.59571959],[105880.0,0.27684344],[105870.0,0.21386406],[105860.0,0.29125596],[105850.0,0.37266011]],[[105900.0,0.4114627],[105910.0,0.28617799],[105920.0,0.59797776],[105930.0,1.15024665],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699745750,[[105890.0,0.59571959],[105880.0,0.27684344],[105870.0,0.21386406],[105860.0,0.29125596],[105850.0,0.37266011]],[[105900.0,0.4114627],[105910.0,0.28617799],[105920.0,0.73953776],[105930.0,1.15024665],[105940.0,0.21729852]]]
["bitfinex","BTCUSD",1747699745955,[[105890.0,0.58627619],[105880.0,0.27684344],[105870.0,0.21386406],[105860.0,0.29125596],[105850.0,0.37266011]],[[105900.0,0.4114627],[105910.0,0.28617799],[105920.0,0.73953776],[105930.0,1.15024665],[105940.0,0.21729852]]]
["bitfinex","BTCUSD",1747699746254,[[105890.0,0.34891388],[105880.0,0.19137203],[105870.0,0.24346406],[105860.0,0.29125596],[105850.0,0.21655926]],[[105900.0,0.5087721],[105910.0,0.18886859],[105920.0,0.97509483],[105930.0,1.16024665],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699746460,[[105890.0,0.34891388],[105880.0,0.22914946],[105870.0,0.24346406],[105860.0,0.29125596],[105850.0,0.35811926]],[[105900.0,0.49932959],[105910.0,0.18886859],[105920.0,0.97509483],[105930.0,1.16024665],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699746676,[[105890.0,0.34891388],[105880.0,0.21026002],[105870.0,0.26235372],[105860.0,0.29125596],[105850.0,0.35811926]],[[105900.0,0.49932959],[105910.0,0.18886859],[105920.0,0.97509483],[105930.0,1.16024665],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699746911,[[105890.0,0.34891388],[105880.0,0.21026002],[105870.0,0.2717989],[105860.0,0.29125596],[105850.0,0.35811926]],[[105900.0,0.49932959],[105910.0,0.18886859],[105920.0,0.97509483],[105930.0,1.16024665],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699747083,[[105890.0,0.34891388],[105880.0,0.21970422],[105870.0,0.26235372],[105860.0,0.29125596],[105850.0,0.35811926]],[[105900.0,0.49932959],[105910.0,0.18886859],[105920.0,0.97509483],[105930.0,0.92468958],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699747350,[[105890.0,0.34891388],[105880.0,0.21970422],[105870.0,0.2529088],[105860.0,0.29125596],[105850.0,0.35811926]],[[105900.0,0.49932959],[105910.0,0.18886859],[105920.0,0.73953776],[105930.0,1.16024665],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699747529,[[105890.0,0.34891388],[105880.0,0.21970422],[105870.0,0.2529088],[105860.0,0.29125596],[105850.0,0.35811926]],[[105900.0,0.30160959],[105910.0,0.18886859],[105920.0,0.59797776],[105930.0,1.16024665],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699747727,[[105890.0,0.34891388],[105880.0,0.21970422],[105870.0,0.2529088],[105860.0,0.29125596],[105850.0,0.35811926]],[[105900.0,0.49932959],[105910.0,0.33042859],[105920.0,0.59797776],[105930.0,1.16024665],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699748047,[[105890.0,0.34891388],[105880.0,0.2308559],[105870.0,0.25662603],[105860.0,0.27638705],[105850.0,0.38836344]],[[105900.0,0.49932959],[105910.0,0.33042859],[105920.0,0.59797776],[105930.0,1.16024665],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699748379,[[105890.0,0.34891388],[105880.0,0.2308559],[105870.0,0.25662603],[105860.0,0.27638705],[105850.0,0.38836344]],[[105900.0,0.49932959],[105910.0,0.33042859],[105920.0,0.83353483],[105930.0,0.92468958],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699749230,[[105890.0,0.5472327],[105880.0,0.23085501],[105870.0,0.24718129],[105860.0,0.27638705],[105850.0,0.38836344]],[[105900.0,0.30160959],[105910.0,0.18886859],[105920.0,0.83353483],[105930.0,0.91468958],[105940.0,0.21729852]]]
["bitfinex","BTCUSD",1747699749455,[[105890.0,0.5862761],[105880.0,0.22141081],[105870.0,0.21758129],[105860.0,0.27638705],[105850.0,0.38836344]],[[105900.0,0.30160959],[105910.0,0.18886859],[105920.0,0.83353483],[105930.0,0.91468958],[105940.0,0.21729852]]]
["bitfinex","BTCUSD",1747699749456,[[105890.0,0.5862761],[105880.0,0.22141081],[105870.0,0.21758129],[105860.0,0.27638705],[105850.0,0.38836344]],[[105900.0,0.24148995],[105910.0,0.18886859],[105920.0,0.73949776],[105930.0,1.15024665],[105940.0,0.21729852]]]
["bitfinex","BTCUSD",1747699749719,[[105890.0,0.5862761],[105880.0,0.22141081],[105870.0,0.21758129],[105860.0,0.27638705],[105850.0,0.24680344]],[[105900.0,0.23262736],[105910.0,0.18886859],[105920.0,0.59793776],[105930.0,1.15024665],[105940.0,0.21729852]]]
["bitfinex","BTCUSD",1747699749914,[[105890.0,0.5862761],[105880.0,0.22141081],[105870.0,0.21758129],[105860.0,0.41794705],[105850.0,0.44452344]],[[105900.0,0.43034736],[105910.0,0.18886859],[105920.0,0.73949776],[105930.0,1.15024665],[105940.0,0.21729852]]]
["bitfinex","BTCUSD",1747699750833,[[105890.0,0.5862761],[105880.0,0.22141081],[105870.0,0.21758129],[105860.0,0.41794705],[105850.0,0.44452344]],[[105900.0,0.23262736],[105910.0,0.18886859],[105920.0,0.59793776],[105930.0,1.15024665],[105940.0,0.21729852]]]
["bitfinex","BTCUSD",1747699751041,[[105890.0,0.59742778],[105880.0,0.22512804],[105870.0,0.21758129],[105860.0,0.41794705],[105850.0,0.44452344]],[[105900.0,0.23262736],[105910.0,0.18886859],[105920.0,0.59793776],[105930.0,1.15024665],[105940.0,0.21729852]]]
["bitfinex","BTCUSD",1747699751042,[[105890.0,0.59742778],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.41427926]],[[105900.0,0.43034736],[105910.0,0.18886859],[105920.0,0.73949776],[105930.0,0.47104665],[105940.0,0.21729852]]]
["bitfinex","BTCUSD",1747699751245,[[105890.0,0.59742778],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.41427926]],[[105900.0,0.22318512],[105910.0,0.18886859],[105920.0,0.59793776],[105930.0,0.47104665],[105940.0,0.21729852]]]
["bitfinex","BTCUSD",1747699751658,[[105890.0,0.59742778],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.41427926]],[[105900.0,0.42090512],[105910.0,0.18886859],[105920.0,0.73949776],[105930.0,0.47104665],[105940.0,0.21729852]]]
["bitfinex","BTCUSD",1747699751868,[[105890.0,0.62622778],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.38657926]],[[105900.0,0.0343278],[105910.0,0.38658859],[105920.0,0.33181776],[105930.0,0.87872665],[105940.0,0.21729852]]]
["bitfinex","BTCUSD",1747699752106,[[105890.0,0.62622778],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.38657926]],[[105900.0,0.22613624],[105910.0,0.38658859],[105920.0,0.33181776],[105930.0,0.64316958],[105940.0,0.45285559]]]
["bitfinex","BTCUSD",1747699752299,[[105890.0,0.59742778],[105880.0,0.22512804],[105870.0,0.23151238],[105860.0,0.44819123],[105850.0,0.38657926]],[[105900.0,0.22318521],[105910.0,0.38658859],[105920.0,0.33181776],[105930.0,0.64316958],[105940.0,0.45285559]]]
["bitfinex","BTCUSD",1747699752510,[[105890.0,2.47380791],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.38657926]],[[105900.0,0.03432681],[105910.0,0.38658859],[105920.0,0.33181776],[105930.0,0.62862873],[105940.0,0.44285559]]]
["bitfinex","BTCUSD",1747699752701,[[105890.0,2.33979391],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.38657926]],[[105900.0,0.0437695],[105910.0,0.38658859],[105920.0,0.33181776],[105930.0,0.62862873],[105940.0,0.44285559]]]
["bitfinex","BTCUSD",1747699752904,[[105890.0,2.27140891],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.38657926]],[[105900.0,0.0437695],[105910.0,0.38658859],[105920.0,0.33181776],[105930.0,0.62862873],[105940.0,0.44285559]]]
["bitfinex","BTCUSD",1747699753337,[[105890.0,2.27140891],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.38657926]],[[105900.0,0.03432681],[105910.0,0.38658859],[105920.0,0.33181776],[105930.0,0.62862873],[105940.0,0.44285559]]]
["bitfinex","BTCUSD",1747699753517,[[105890.0,2.22485391],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.38657926]],[[105900.0,0.0532121],[105910.0,0.38658859],[105920.0,0.33181776],[105930.0,0.62862873],[105940.0,0.44285559]]]
["bitfinex","BTCUSD",1747699754263,[[105890.0,1.10232691],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.42440533]],[[105900.0,0.05321282],[105910.0,0.38658859],[105920.0,0.33181776],[105930.0,0.62862873],[105940.0,0.44285559]]]
["bitfinex","BTCUSD",1747699754387,[[105890.0,0.97997991],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.42440533]],[[105900.0,0.05321282],[105910.0,0.38658859],[105920.0,0.33181776],[105930.0,0.62862873],[105940.0,0.43285559]]]
["bitfinex","BTCUSD",1747699754587,[[105890.0,0.97997991],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.42440533]],[[105900.0,0.05321282],[105910.0,0.38658859],[105920.0,0.33181776],[105930.0,0.62862873],[105940.0,0.44285559]]]
["bitfinex","BTCUSD",1747699754793,[[105890.0,0.97997991],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.42440533]],[[105900.0,0.05321336],[105910.0,0.38658859],[105920.0,0.33181776],[105930.0,0.62862873],[105940.0,0.44285559]]]
["bitfinex","BTCUSD",1747699755213,[[105890.0,0.76313478],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.42440533]],[[105900.0,0.23262835],[105910.0,0.38658859],[105920.0,0.33181776],[105930.0,0.62862873],[105940.0,0.44285559]]]
["bitfinex","BTCUSD",1747699755418,[[105890.0,0.77257809],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.42440533]],[[105900.0,0.23262835],[105910.0,0.38658859],[105920.0,0.33181776],[105930.0,0.62862873],[105940.0,0.44285559]]]
["bitfinex","BTCUSD",1747699755639,[[105890.0,0.77257809],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.44819123],[105850.0,0.42440533]],[[105900.0,0.23262835],[105910.0,0.38654859],[105920.0,0.19025776],[105930.0,0.77018873],[105940.0,0.44285559]]]
["bitfinex","BTCUSD",1747699756586,[[105890.0,0.61678438],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.30663123],[105850.0,0.22668533]],[[105900.0,0.22318575],[105910.0,0.38654859],[105920.0,0.19025776],[105930.0,1.0057458],[105940.0,0.44285559]]]
["bitfinex","BTCUSD",1747699756587,[[105890.0,0.61678438],[105880.0,0.22512804],[105870.0,0.20271238],[105860.0,0.30663123],[105850.0,0.22668533]],[[105900.0,0.22318575],[105910.0,0.38654859],[105920.0,0.19025776],[105930.0,1.0057458],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699756772,[[105890.0,0.6011451],[105880.0,0.21025913],[105870.0,0.40381656],[105860.0,0.47406705],[105850.0,0.22668533]],[[105900.0,0.22318575],[105910.0,0.38654859],[105920.0,0.19025776],[105930.0,1.0057458],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699757615,[[105890.0,0.6105885],[105880.0,0.21025913],[105870.0,0.40381656],[105860.0,0.47406705],[105850.0,0.22668533]],[[105900.0,0.22318575],[105910.0,0.38654859],[105920.0,0.19025776],[105930.0,1.0057458],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699758037,[[105890.0,0.6011451],[105880.0,0.21025913],[105870.0,0.40381656],[105860.0,0.47406705],[105850.0,0.22668533]],[[105900.0,0.21374306],[105910.0,0.38654859],[105920.0,0.19025776],[105930.0,1.0057458],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699758574,[[105890.0,0.6105885],[105880.0,0.21025913],[105870.0,0.40381656],[105860.0,0.47406705],[105850.0,0.22668533]],[[105900.0,0.21374306],[105910.0,0.18886859],[105920.0,0.19025776],[105930.0,0.4565058],[105940.0,0.20729852]]]
["bitfinex","BTCUSD",1747699758742,[[105890.0,0.64903163],[105880.0,0.27684258],[105870.0,0.37451656],[105860.0,0.47406705],[105850.0,0.23668533]],[[105900.0,0.02488511],[105910.0,0.18886859],[105920.0,0.38793776],[105930.0,0.22094873],[105940.0,0.74649852]]]
["bitfinex","BTCUSD",1747699758980,[[105890.0,0.64903163],[105880.0,0.27684258],[105870.0,0.37451656],[105860.0,0.47406705],[105850.0,0.23668533]],[[105900.0,0.02488511],[105910.0,0.18886859],[105920.0,0.38793776],[105930.0,0.22094873],[105940.0,0.98205559]]]
["bitfinex","BTCUSD",1747699759188,[[105890.0,2.63389763],[105880.0,0.27684258],[105870.0,0.37451656],[105860.0,0.47406705],[105850.0,0.22668533]],[[105900.0,0.02488466],[105910.0,0.19831056],[105920.0,0.38793776],[105930.0,0.22094873],[105940.0,0.74649852]]]
["bitfinex","BTCUSD",1747699759411,[[105890.0,2.63389763],[105880.0,0.27684258],[105870.0,0.37451656],[105860.0,0.47406705],[105850.0,0.22668533]],[[105900.0,0.03432735],[105910.0,0.20775227],[105920.0,0.38793776],[105930.0,0.22094873],[105940.0,0.98205559]]]
["bitfinex","BTCUSD",1747699759614,[[105890.0,2.35259963],[105880.0,0.27684258],[105870.0,0.37451656],[105860.0,0.47406705],[105850.0,0.22668533]],[[105900.0,0.03432735],[105910.0,0.20775227],[105920.0,0.19025776],[105930.0,0.4565058],[105940.0,0.60493852]]]
["bitfinex","BTCUSD",1747699759815,[[105890.0,2.28394463],[105880.0,0.27684258],[105870.0,0.37451656],[105860.0,0.47406705],[105850.0,0.22668533]],[[105900.0,0.03432735],[105910.0,0.20775227],[105920.0,0.38793776],[105930.0,0.4565058],[105940.0,0.74649852]]]
["bitfinex","BTCUSD",1747699759960,[[105890.0,2.19944463],[105880.0,0.27684258],[105870.0,0.37451656],[105860.0,0.47406705],[105850.0,0.22668533]],[[105900.0,0.03432735],[105910.0,0.20775227],[105920.0,0.38793776],[105930.0,0.4565058],[105940.0,0.74649852]]]
["bitfinex","BTCUSD",1747699760377,[[105890.0,2.04037572],[105880.0,0.30708676],[105870.0,0.34427238],[105860.0,0.47406705],[105850.0,0.22668533]],[[105900.0,0.00944269],[105910.0,0.20775227],[105920.0,0.38793776],[105930.0,0.4565058],[105940.0,0.74649852]]]
["bitfinex","BTCUSD",1747699760839,[[105890.0,2.03093259],[105880.0,0.2310592],[105870.0,0.20271238],[105860.0,0.27638705],[105850.0,0.22668533]],[[105900.0,0.21718476],[105910.0,0.20775227],[105920.0,0.38793776],[105930.0,0.4565058],[105940.0,0.74649852]]]
["bitfinex","BTCUSD",1747699761041,[[105890.0,0.7159259],[105880.0,0.3726192],[105870.0,0.40039238],[105860.0,0.27638705],[105850.0,0.22668533]],[[105900.0,0.21718476],[105910.0,0.19831056],[105920.0,0.38793776],[105930.0,0.4565058],[105940.0,0.74649852]]]
["bitfinex","BTCUSD",1747699761261,[[105890.0,0.72536912],[105880.0,0.36317535],[105870.0,0.43009238],[105860.0,0.27638705],[105850.0,0.22668533]],[[105900.0,0.02832735],[105910.0,0.19831056],[105920.0,0.38793776],[105930.0,0.4565058],[105940.0,0.74649852]]]
["bitfinex","BTCUSD",1747699761486,[[105890.0,0.72536867],[105880.0,0.36317535],[105870.0,0.43009238],[105860.0,0.27638705],[105850.0,0.22668533]],[[105900.0,0.03777013],[105910.0,0.19831056],[105920.0,0.38793776],[105930.0,0.4565058],[105940.0,0.74649852]]]
["bitfinex","BTCUSD",1747699761706,[[105890.0,0.72536867],[105880.0,0.36317535],[105870.0,0.43009238],[105860.0,0.27638705],[105850.0,0.22668533]],[[105900.0,0.047213],[105910.0,0.18886859],[105920.0,0.39088617],[105930.0,0.4565058],[105940.0,0.74649852]]]
["bitfinex","BTCUSD",1747699762324,[[105890.0,0.72536867],[105880.0,0.33293117],[105870.0,0.46033656],[105860.0,0.27638705],[105850.0,0.22668533]],[[105900.0,0.047213],[105910.0,0.18886859],[105920.0,0.39088617],[105930.0,0.4565058],[105940.0,0.74649852]]]
["bitfinex","BTCUSD",1747699762520,[[105890.0,0.72536867],[105880.0,0.33293117],[105870.0,0.46033656],[105860.0,0.27638705],[105850.0,0.22668533]],[[105920.0,0.39088617],[105930.0,0.4565058],[105940.0,0.74649852],[105960.0,0.51436087],[108990.0,0.000648]]]
["bitfinex","BTCUSD",1747699762723,[[105900.0,0.34],[105890.0,0.27460522],[105880.0,0.33293117],[105870.0,0.46033656],[105860.0,0.27638705]],[[105910.0,0.02183388],[105920.0,0.48819557],[105930.0,0.22094873],[105940.0,0.98205559],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699762922,[[105900.0,0.34],[105890.0,0.27460477],[105880.0,0.33293117],[105870.0,0.46033656],[105860.0,0.27638705]],[[105910.0,0.03127559],[105920.0,0.29051557],[105930.0,0.22094873],[105940.0,0.84049559],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699763153,[[105900.0,0.34],[105890.0,0.27460477],[105880.0,0.33293117],[105870.0,0.46033656],[105860.0,0.27638705]],[[105910.0,0.03127551],[105920.0,0.29051557],[105930.0,0.41506873],[105940.0,0.98205559],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699763283,[[105900.0,0.56609882],[105890.0,0.23736123],[105880.0,0.33293117],[105870.0,0.46033656],[105860.0,0.27638705]],[[105910.0,0.04071695],[105920.0,0.29051557],[105930.0,0.41506873],[105940.0,0.98205559],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699763618,[[105900.0,0.56609882],[105890.0,0.23736123],[105880.0,0.33293117],[105870.0,0.46033656],[105860.0,0.27638705]],[[105910.0,0.02183344],[105920.0,0.29051557],[105930.0,0.41506873],[105940.0,0.84049559],[105950.0,0.25928432]]]
["bitfinex","BTCUSD",1747699763823,[[105910.0,0.55716443],[105900.0,2.32319468],[105890.0,0.18887524],[105880.0,0.40895873],[105870.0,0.43063656]],[[105920.0,0.29051557],[105930.0,0.41506873],[105940.0,0.84049559],[105950.0,0.25928432]]]
["bitfinex","BTCUSD",1747699763824,[[105910.0,0.55716443],[105900.0,2.32319468],[105890.0,0.18887524],[105880.0,0.40895873],[105870.0,0.43063656]],[[105920.0,0.01482488],[105930.0,0.23038552],[105940.0,0.79905852],[105950.0,0.23928432],[105960.0,0.48763759]]]
["bitfinex","BTCUSD",1747699764019,[[105910.0,0.55716443],[105900.0,0.27855568],[105890.0,0.38299524],[105880.0,0.40895873],[105870.0,0.23295656]],[[105920.0,0.02426561],[105930.0,0.23982562],[105940.0,0.79905852],[105950.0,0.61640139],[105960.0,0.72319466]]]
["bitfinex","BTCUSD",1747699764268,[[105910.0,0.55716461],[105900.0,0.27855568],[105890.0,0.38299524],[105880.0,0.40895873],[105870.0,0.23295656]],[[105920.0,0.04409754],[105930.0,0.22094533],[105940.0,1.03461559],[105950.0,0.38084432],[105960.0,0.72319466]]]
["bitfinex","BTCUSD",1747699764435,[[105910.0,0.34],[105900.0,0.04011388],[105890.0,0.18887524],[105880.0,0.22207117],[105870.0,0.23295656]],[[105920.0,0.21403854],[105930.0,0.4565024],[105940.0,0.60493852],[105950.0,0.24928432],[105960.0,0.71319466]]]
["bitfinex","BTCUSD",1747699764793,[[105910.0,0.34],[105900.0,0.00891388],[105890.0,0.22664785],[105880.0,0.25327117],[105870.0,0.23295656]],[[105920.0,0.30544897],[105930.0,0.22094533],[105940.0,1.03461559],[105950.0,0.40084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699765026,[[105910.0,0.34],[105900.0,0.19777058],[105890.0,0.36820785],[105880.0,0.44739117],[105870.0,0.23295656]],[[105920.0,0.30744897],[105930.0,0.22094533],[105940.0,1.03461559],[105950.0,0.40084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699765218,[[105910.0,0.36012255],[105900.0,0.22268688],[105890.0,0.35876454],[105880.0,0.44739117],[105870.0,0.23295656]],[[105920.0,0.30744897],[105930.0,0.22094533],[105940.0,1.03461559],[105950.0,0.40084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699765444,[[105910.0,0.36012255],[105900.0,0.21324437],[105890.0,0.35876454],[105880.0,0.44739117],[105870.0,0.23295656]],[[105920.0,0.30744897],[105930.0,0.22094533],[105940.0,1.03461559],[105950.0,0.40084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699765640,[[105910.0,0.02012255],[105900.0,0.01494489],[105890.0,0.19831864],[105880.0,0.26271519],[105870.0,0.23295656]],[[105920.0,0.30744897],[105930.0,0.4565024],[105940.0,0.80905852],[105950.0,0.39084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699765851,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.20776186],[105880.0,0.26271519],[105870.0,0.23295656]],[[105920.0,0.30744897],[105930.0,0.4565024],[105940.0,0.80905852],[105950.0,0.39084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699766029,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.2172049],[105880.0,0.39483117],[105870.0,0.23295656]],[[105920.0,0.50156897],[105930.0,0.4565024],[105940.0,0.61493852],[105950.0,0.39084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699766278,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.21720535],[105880.0,0.39483117],[105870.0,0.42707656]],[[105920.0,0.50156897],[105930.0,0.4565024],[105940.0,0.61493852],[105950.0,0.39084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699766487,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.23609134],[105880.0,0.25327117],[105870.0,0.23295656]],[[105920.0,0.50451747],[105930.0,0.4565024],[105940.0,0.61493852],[105950.0,0.39084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699766689,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.22664839],[105880.0,0.39483117],[105870.0,0.42707656]],[[105920.0,0.50451747],[105930.0,0.4565024],[105940.0,0.61493852],[105950.0,0.39084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699766907,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.22664839],[105880.0,0.39483117],[105870.0,0.42707656]],[[105920.0,0.50851747],[105930.0,0.4565024],[105940.0,0.61493852],[105950.0,0.39084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699767207,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.22664839],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.50851747],[105930.0,0.4565024],[105940.0,0.61493852],[105950.0,0.39084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699767449,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.23609134],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.50851747],[105930.0,0.4565024],[105940.0,0.61493852],[105950.0,0.39084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699768040,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.22664785],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.50851747],[105930.0,0.4565024],[105940.0,0.61493852],[105950.0,0.39084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699768445,[[105910.0,0.02012255],[105900.0,0.36438767],[105890.0,0.22664785],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.50851747],[105930.0,0.22094533],[105940.0,0.85049559],[105950.0,0.39084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699768649,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.22664785],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.50851747],[105930.0,0.22094533],[105940.0,0.85049559],[105950.0,0.39084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699768852,[[105910.0,0.02012255],[105900.0,0.36438776],[105890.0,0.22664785],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.50851747],[105930.0,0.22094533],[105940.0,0.85049559],[105950.0,0.39084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699769062,[[105910.0,0.02012255],[105900.0,0.36438776],[105890.0,0.22664785],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.50851747],[105930.0,0.22094533],[105940.0,0.99205559],[105950.0,0.39084432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699769063,[[105910.0,0.02012255],[105900.0,0.36438776],[105890.0,0.22664785],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.50851747],[105930.0,0.22094533],[105940.0,0.99205559],[105950.0,0.24928432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699769276,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.22664785],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.50851747],[105930.0,0.22094533],[105940.0,0.99205559],[105950.0,0.24928432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699769464,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.2172049],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.31439747],[105930.0,0.41506533],[105940.0,0.99205559],[105950.0,0.24928432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699769869,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.21720499],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.31439747],[105930.0,0.41506533],[105940.0,0.99205559],[105950.0,0.24928432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699770068,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.21720544],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.31439747],[105930.0,0.41506533],[105940.0,0.99205559],[105950.0,0.24928432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699770339,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.20776231],[105880.0,0.32929873],[105870.0,0.23295656]],[[105920.0,0.31439747],[105930.0,0.41506533],[105940.0,0.99205559],[105950.0,0.24928432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699770565,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.22664848],[105880.0,0.32929873],[105870.0,0.23295656]],[[105920.0,0.31439747],[105930.0,0.41506533],[105940.0,0.99205559],[105950.0,0.24928432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699770733,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.21720544],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.31439747],[105930.0,0.41506533],[105940.0,0.99205559],[105950.0,0.24928432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699770887,[[105910.0,0.02012255],[105900.0,0.36438776],[105890.0,0.22664848],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.31439747],[105930.0,0.41506533],[105940.0,0.99205559],[105950.0,0.24928432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699771094,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.22664848],[105880.0,0.32929873],[105870.0,0.23295656]],[[105920.0,0.31439747],[105930.0,0.22094533],[105940.0,0.85049559],[105950.0,0.24928432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699771298,[[105910.0,0.02012255],[105900.0,0.35494489],[105890.0,0.22664776],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.31439747],[105930.0,0.41506533],[105940.0,0.99205559],[105950.0,0.24928432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699771496,[[105910.0,0.02012255],[105900.0,0.36438776],[105890.0,0.22664776],[105880.0,0.47085873],[105870.0,0.42707656]],[[105920.0,0.31439747],[105930.0,0.41506533],[105940.0,0.99205559],[105950.0,0.24928432],[105960.0,0.70319466]]]
["bitfinex","BTCUSD",1747699771898,[[105890.0,0.22664776],[105880.0,0.43965873],[105870.0,0.42707656],[105820.0,0.56690588],[105810.0,0.09731625]],[[105910.0,0.19828138],[105920.0,0.29551566],[105930.0,0.41506533],[105940.0,1.19049559],[105950.0,0.24928432]]]
["bitfinex","BTCUSD",1747699772124,[[105890.0,0.25714776],[105880.0,0.43965873],[105870.0,0.42707656],[105850.0,0.66618333],[105820.0,0.56690588]],[[105900.0,0.00219102],[105910.0,0.29559078],[105920.0,0.19820626],[105930.0,0.41506533],[105940.0,1.33205559]]]
["bitfinex","BTCUSD",1747699772272,[[105890.0,0.28764776],[105880.0,0.40895873],[105870.0,0.42707656],[105850.0,0.96618333],[105830.0,0.4592576]],[[105900.0,0.00219102],[105910.0,0.00944162],[105920.0,0.19820626],[105930.0,0.22094533],[105940.0,0.94493852]]]
["bitfinex","BTCUSD",1747699772510,[[105900.0,0.27818494],[105890.0,0.30507063],[105880.0,0.40895873],[105870.0,0.42707656],[105850.0,0.97618333]],[[105910.0,0.00944135],[105920.0,0.19820626],[105930.0,0.41506533],[105940.0,0.94493852],[105950.0,0.60186054]]]
["bitfinex","BTCUSD",1747699772718,[[105900.0,0.41753994],[105890.0,0.30507063],[105880.0,0.40895873],[105870.0,0.42707656],[105850.0,0.97618333]],[[105910.0,0.03776585],[105920.0,0.20764725],[105930.0,0.41506533],[105940.0,0.94493852],[105950.0,0.61186054]]]
["bitfinex","BTCUSD",1747699772932,[[105900.0,0.41753994],[105890.0,0.30507063],[105880.0,0.40895873],[105870.0,0.42707656],[105850.0,0.97618333]],[[105910.0,0.02832414],[105920.0,0.20469875],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.37630347]]]
["bitfinex","BTCUSD",1747699773131,[[105900.0,0.41753994],[105890.0,0.30507063],[105880.0,0.40895873],[105870.0,0.42707656],[105850.0,0.97618333]],[[105910.0,0.02832414],[105920.0,0.20069875],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.37630347]]]
["bitfinex","BTCUSD",1747699773331,[[105900.0,0.41753994],[105890.0,0.30507063],[105880.0,0.40895873],[105870.0,0.42707656],[105850.0,0.97618333]],[[105910.0,0.03776585],[105920.0,0.20069875],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.37630347]]]
["bitfinex","BTCUSD",1747699773543,[[105900.0,0.27818494],[105890.0,0.30507063],[105880.0,0.40895873],[105870.0,0.39683238],[105860.0,0.32117208]],[[105910.0,0.03776585],[105920.0,0.19869875],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.37630347]]]
["bitfinex","BTCUSD",1747699773738,[[105900.0,0.27818494],[105890.0,0.30507063],[105880.0,0.40895873],[105870.0,0.39683238],[105860.0,0.32117208]],[[105910.0,0.04720765],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.37630347]]]
["bitfinex","BTCUSD",1747699773939,[[105900.0,0.2382427],[105890.0,0.34932123],[105880.0,0.49061873],[105870.0,0.54271238],[105860.0,0.32117208]],[[105910.0,0.04720765],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.37630347]]]
["bitfinex","BTCUSD",1747699773940,[[105900.0,0.2382427],[105890.0,0.34932123],[105880.0,0.49061873],[105870.0,0.54271238],[105860.0,0.32117208]],[[105910.0,0.22881689],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.38630347]]]
["bitfinex","BTCUSD",1747699774204,[[105900.0,0.2382427],[105890.0,0.34932123],[105880.0,0.49061873],[105870.0,0.54271238],[105860.0,0.32117208]],[[105910.0,0.2276065],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.38630347]]]
["bitfinex","BTCUSD",1747699774460,[[105900.0,0.24768512],[105890.0,0.34932123],[105880.0,0.49061873],[105870.0,0.54271238],[105860.0,0.32117208]],[[105910.0,0.2296065],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.38630347]]]
["bitfinex","BTCUSD",1747699774594,[[105900.0,0.24768512],[105890.0,0.34932123],[105880.0,0.49061873],[105870.0,0.54271238],[105860.0,0.32117208]],[[105910.0,0.2296065],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.38626347]]]
["bitfinex","BTCUSD",1747699774992,[[105900.0,0.24768512],[105890.0,0.34932123],[105880.0,0.49061873],[105870.0,0.54271238],[105860.0,0.32117208]],[[105910.0,0.2316065],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.38626347]]]
["bitfinex","BTCUSD",1747699775750,[[105900.0,0.36044612],[105890.0,0.34932123],[105880.0,0.49061873],[105870.0,0.54271238],[105860.0,0.32117208]],[[105910.0,0.2316065],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.38626347]]]
["bitfinex","BTCUSD",1747699776005,[[105900.0,0.24768512],[105890.0,0.34932123],[105880.0,0.49061873],[105870.0,0.54271238],[105860.0,0.32117208]],[[105910.0,0.2316065],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.38626347]]]
["bitfinex","BTCUSD",1747699776396,[[105900.0,0.36044612],[105890.0,0.34932123],[105880.0,0.49061873],[105870.0,0.54271238],[105860.0,0.32117208]],[[105910.0,0.2316065],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.38626347]]]
["bitfinex","BTCUSD",1747699776540,[[105900.0,0.2382427],[105890.0,0.34932123],[105880.0,0.49061873],[105870.0,0.54271238],[105860.0,0.32117208]],[[105910.0,0.22216497],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.38626347]]]
["bitfinex","BTCUSD",1747699778676,[[105900.0,0.22880019],[105890.0,0.34932123],[105880.0,0.49061873],[105870.0,0.54271238],[105860.0,0.32117208]],[[105910.0,0.21272326],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,1.18049559],[105950.0,0.38626347]]]
["bitfinex","BTCUSD",1747699779241,[[105900.0,0.34],[105890.0,0.19831855],[105880.0,0.29649873],[105870.0,0.54271238],[105860.0,0.32117208]],[[105910.0,0.20328146],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,0.84049559],[105950.0,0.38626347]]]
["bitfinex","BTCUSD",1747699779460,[[105900.0,0.34],[105890.0,0.25664857],[105880.0,0.63213873],[105870.0,0.20271238],[105860.0,0.32117208]],[[105910.0,0.20328146],[105920.0,0.18925776],[105930.0,0.6506224],[105940.0,0.66017937],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699779669,[[105900.0,0.34],[105890.0,0.25664857],[105880.0,0.64158258],[105870.0,0.20271238],[105860.0,0.32117208]],[[105910.0,0.20328146],[105920.0,0.18925776],[105930.0,0.6506224],[105940.0,0.66017937],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699779874,[[105900.0,0.34],[105890.0,0.2660917],[105880.0,0.63213873],[105870.0,0.20271238],[105860.0,0.32117208]],[[105910.0,0.20328146],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,0.89573644],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699780074,[[105900.0,0.34],[105890.0,0.26609107],[105880.0,0.63213873],[105870.0,0.20271238],[105860.0,0.32117208]],[[105910.0,0.20328146],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,0.89573644],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699780555,[[105900.0,0.34944287],[105890.0,0.25664758],[105880.0,0.63213873],[105870.0,0.20271238],[105860.0,0.32117208]],[[105910.0,0.20328146],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,0.89573644],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699781240,[[105900.0,0.34944287],[105890.0,0.25664758],[105880.0,0.63213873],[105870.0,0.20271238],[105860.0,0.32117208]],[[105910.0,0.19383958],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,0.89573644],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699781462,[[105900.0,0.34944287],[105890.0,0.25664758],[105880.0,0.63213873],[105870.0,0.20271238],[105860.0,0.32117208]],[[105910.0,0.19604997],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,0.89573644],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699781801,[[105900.0,0.53830028],[105890.0,0.25664758],[105880.0,0.63213873],[105870.0,0.20271238],[105860.0,0.32117208]],[[105910.0,0.19604997],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,0.89573644],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699782009,[[105900.0,0.54774306],[105890.0,0.24720436],[105880.0,0.63213873],[105870.0,0.20271238],[105860.0,0.32117208]],[[105910.0,0.19604997],[105920.0,0.18925776],[105930.0,0.41506533],[105940.0,0.89573644],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699782215,[[105900.0,0.54774306],[105890.0,0.65480436],[105880.0,0.29649873],[105870.0,0.20271238],[105860.0,0.32117208]],[[105910.0,0.20549185],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.48809644],[105950.0,0.23474347]]]
["bitfinex","BTCUSD",1747699782429,[[105900.0,0.55718575],[105890.0,0.64536123],[105880.0,0.29649873],[105870.0,0.20271238],[105860.0,0.32117208]],[[105910.0,0.20328146],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.62961644],[105950.0,0.23474347]]]
["bitfinex","BTCUSD",1747699782574,[[105900.0,0.75130575],[105890.0,0.64536123],[105880.0,0.43801873],[105870.0,0.20271238],[105860.0,0.32117208]],[[105910.0,0.20328146],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.39405937],[105950.0,0.47030054]]]
["bitfinex","BTCUSD",1747699782767,[[105900.0,0.55718575],[105890.0,0.64536123],[105880.0,0.29649873],[105870.0,0.20271238],[105860.0,0.32117208]],[[105910.0,0.20328146],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.39405937],[105950.0,0.47030054]]]
["bitfinex","BTCUSD",1747699782978,[[105900.0,0.75130575],[105890.0,0.78688123],[105880.0,0.29649873],[105870.0,0.20271238],[105860.0,0.32117208]],[[105910.0,0.20328146],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.39405937],[105950.0,0.47030054]]]
["bitfinex","BTCUSD",1747699783175,[[105900.0,0.55718575],[105890.0,0.64536123],[105880.0,0.32674291],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.20328146],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.39405937],[105950.0,0.47030054]]]
["bitfinex","BTCUSD",1747699783425,[[105900.0,0.75130575],[105890.0,0.78688123],[105880.0,0.32674291],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.20328146],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.39405937],[105950.0,0.47030054]]]
["bitfinex","BTCUSD",1747699783618,[[105900.0,0.60727068],[105890.0,0.78688123],[105880.0,0.32674291],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.20328146],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.39405937],[105950.0,0.47030054]]]
["bitfinex","BTCUSD",1747699783619,[[105900.0,0.60727068],[105890.0,0.59647524],[105880.0,0.32674291],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.21272308],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.39405937],[105950.0,0.47030054]]]
["bitfinex","BTCUSD",1747699783842,[[105900.0,0.80139068],[105890.0,0.73799524],[105880.0,0.32674291],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.22216505],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.39405937],[105950.0,0.47030054]]]
["bitfinex","BTCUSD",1747699784051,[[105900.0,0.59782835],[105890.0,0.59647524],[105880.0,0.32674291],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.22216505],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.24253937],[105950.0,0.48030054]]]
["bitfinex","BTCUSD",1747699784256,[[105900.0,0.53412],[105890.0,0.76632517],[105880.0,0.25071535],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.21272343],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.48809644],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699784487,[[105900.0,0.34],[105890.0,0.66544812],[105880.0,0.25071535],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.21272343],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.48809644],[105950.0,0.23474347]]]
["bitfinex","BTCUSD",1747699784712,[[105900.0,0.53412],[105890.0,0.80696812],[105880.0,0.25071535],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.21272343],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.48809644],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699784932,[[105900.0,0.54309921],[105890.0,0.80696812],[105880.0,0.25071535],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.21272343],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.48809644],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699785159,[[105900.0,0.75084227],[105890.0,0.79752445],[105880.0,0.25071535],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.21272343],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.48809644],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699787298,[[105900.0,0.75084227],[105890.0,0.79752445],[105880.0,0.25071535],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.21272343],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.25253937],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699787500,[[105900.0,0.75084227],[105890.0,0.79752445],[105880.0,0.25071535],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.21272343],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.48809644],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699787730,[[105900.0,0.55672227],[105890.0,0.65600445],[105880.0,0.25071535],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.21272343],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.48809644],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699787930,[[105900.0,0.89236227],[105890.0,0.65600445],[105880.0,0.25071535],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.21272343],[105920.0,0.18925776],[105930.0,0.22094533],[105940.0,0.48809644],[105950.0,0.37626347]]]
["bitfinex","BTCUSD",1747699788357,[[105900.0,1.81723202],[105890.0,0.60591819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.02388297],[105920.0,0.18925777],[105930.0,0.22094533],[105940.0,0.21183937],[105950.0,0.27264347]]]
["bitfinex","BTCUSD",1747699788503,[[105900.0,1.48159202],[105890.0,0.60591819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.32875397]],[[105910.0,0.02388297],[105920.0,0.18925777],[105930.0,0.22094533],[105940.0,0.21183937],[105950.0,0.27264347]]]
["bitfinex","BTCUSD",1747699788855,[[105900.0,1.81723202],[105890.0,0.60591819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.33875397]],[[105910.0,0.02388297],[105920.0,0.18925777],[105930.0,0.22094533],[105940.0,0.21183937],[105950.0,0.27264347]]]
["bitfinex","BTCUSD",1747699788856,[[105900.0,1.81723202],[105890.0,0.60591819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.33875397]],[[105910.0,0.005],[105920.0,0.00987691],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.25264347]]]
["bitfinex","BTCUSD",1747699789128,[[105900.0,1.81723202],[105890.0,0.60591819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.005],[105920.0,0.03096867],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.25264347]]]
["bitfinex","BTCUSD",1747699789345,[[105900.0,1.81723202],[105890.0,0.60591819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.005],[105920.0,0.04040966],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.25264347]]]
["bitfinex","BTCUSD",1747699789582,[[105900.0,1.81723202],[105890.0,0.60591819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.005],[105920.0,0.22923282],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.25264347]]]
["bitfinex","BTCUSD",1747699789779,[[105900.0,1.69410902],[105890.0,0.60591819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.005],[105920.0,0.0381998],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699789959,[[105900.0,1.69410902],[105890.0,0.60591819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.005],[105920.0,0.04041019],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699790606,[[105900.0,1.69410902],[105890.0,0.63616237],[105880.0,0.26739873],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.005],[105920.0,0.04041019],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699790967,[[105900.0,1.69410902],[105890.0,0.63616237],[105880.0,0.26739873],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.01444126],[105920.0,0.04041019],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699791202,[[105900.0,1.69410902],[105890.0,0.63616237],[105880.0,0.26739873],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.01444126],[105920.0,0.22923205],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699791383,[[105900.0,1.69410902],[105890.0,0.63616237],[105880.0,0.26739873],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.01444117],[105920.0,0.22702166],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699791995,[[105900.0,1.69410902],[105890.0,0.63616237],[105880.0,0.26739873],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.02388252],[105920.0,0.21758084],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699792676,[[105900.0,1.69410902],[105890.0,0.63616237],[105880.0,0.26739873],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.01444117],[105920.0,0.21758084],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699793084,[[105900.0,1.69410902],[105890.0,0.63616237],[105880.0,0.26739873],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.02388252],[105920.0,0.21758084],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699793846,[[105900.0,1.69410902],[105890.0,0.60591819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.02388252],[105920.0,0.21758084],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699794139,[[105900.0,1.69410902],[105890.0,0.60591819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.03332405],[105920.0,0.20813994],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699794500,[[105900.0,1.69410902],[105890.0,0.60591819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.02388252],[105920.0,0.20813994],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699794706,[[105900.0,1.69410902],[105890.0,0.60591819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.03332405],[105920.0,0.20813994],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699796872,[[105900.0,1.35846902],[105890.0,0.19831819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.03332405],[105920.0,0.20813994],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699797048,[[105900.0,1.20996902],[105890.0,0.60587819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.04276576],[105920.0,0.19869895],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699797211,[[105900.0,1.17042002],[105890.0,0.60587819],[105880.0,0.29764291],[105870.0,0.20271238],[105860.0,0.36707197]],[[105910.0,0.04276576],[105920.0,0.19869895],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699799672,[[105900.0,1.17042002],[105890.0,0.63612237],[105880.0,0.26739873],[105870.0,0.24053845],[105860.0,0.3292459]],[[105910.0,0.05220756],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699800200,[[105900.0,0.40837921],[105890.0,0.22856264],[105880.0,0.26739873],[105870.0,0.24053845],[105860.0,0.3192459]],[[105910.0,0.22216462],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.48820054]]]
["bitfinex","BTCUSD",1747699800412,[[105900.0,0.34897921],[105890.0,0.05864418],[105880.0,0.22197117],[105870.0,0.24053845],[105860.0,0.27638705]],[[105910.0,0.21272309],[105920.0,0.18925787],[105930.0,0.5151024],[105940.0,0.22183937],[105950.0,0.39586347]]]
["bitfinex","BTCUSD",1747699800635,[[105900.0,0.00897921],[105890.0,0.03024418],[105880.0,0.00247895],[105870.0,0.28782855],[105860.0,0.30698705]],[[105910.0,0.36863249],[105920.0,0.18925787],[105930.0,0.4665024],[105940.0,0.22183937],[105950.0,0.27197103]]]
["bitfinex","BTCUSD",1747699800843,[[105900.0,0.00897921],[105890.0,0.17176418],[105880.0,0.74018062],[105870.0,0.29727329],[105860.0,0.71454705]],[[105910.0,0.33893249],[105920.0,0.18925787],[105930.0,0.23094533],[105940.0,0.64731644],[105950.0,0.41349103]]]
["bitfinex","BTCUSD",1747699801069,[[105900.0,0.00897921],[105890.0,0.17176418],[105880.0,0.74962473],[105870.0,0.27838319],[105860.0,0.71454705]],[[105910.0,0.33893249],[105920.0,0.21715787],[105930.0,0.23094533],[105940.0,0.64731644],[105950.0,0.41349103]]]
["bitfinex","BTCUSD",1747699801279,[[105900.0,0.00897921],[105890.0,0.17176418],[105880.0,0.74018062],[105870.0,0.27838319],[105860.0,0.71454705]],[[105910.0,0.33893249],[105920.0,0.21715787],[105930.0,0.23094533],[105940.0,0.64731644],[105950.0,0.41349103]]]
["bitfinex","BTCUSD",1747699801507,[[105900.0,0.00897921],[105890.0,0.51176418],[105880.0,0.41906876],[105870.0,0.27838319],[105860.0,0.71454705]],[[105910.0,0.33893249],[105920.0,0.21715787],[105930.0,0.23094533],[105940.0,0.64731644],[105950.0,0.41349103]]]
["bitfinex","BTCUSD",1747699801699,[[105900.0,0.00897921],[105890.0,0.51176418],[105880.0,0.41906893],[105870.0,0.27838319],[105860.0,0.71454705]],[[105910.0,0.33893249],[105920.0,0.21715787],[105930.0,0.23094533],[105940.0,0.64731644],[105950.0,0.41349103]]]
["bitfinex","BTCUSD",1747699802133,[[105900.0,0.00897921],[105890.0,0.51176418],[105880.0,0.42851295],[105870.0,0.26893845],[105860.0,0.71454705]],[[105910.0,0.33893249],[105920.0,0.21715787],[105930.0,0.23094533],[105940.0,0.64731644],[105950.0,0.51287103]]]
["bitfinex","BTCUSD",1747699802490,[[105900.0,0.00897921],[105890.0,0.49648191],[105880.0,0.42851295],[105870.0,0.26135656],[105860.0,0.75237312]],[[105910.0,0.33893249],[105920.0,0.21715787],[105930.0,0.23094533],[105940.0,0.64731644],[105950.0,0.51287103]]]
["bitfinex","BTCUSD",1747699802713,[[105900.0,0.00897921],[105890.0,0.49648191],[105880.0,0.41906893],[105870.0,0.26135656],[105860.0,0.75237312]],[[105910.0,0.33893249],[105920.0,0.21715787],[105930.0,0.23094533],[105940.0,0.64731644],[105950.0,0.51287103]]]
["bitfinex","BTCUSD",1747699802926,[[105900.0,0.00897921],[105890.0,0.49648191],[105880.0,0.42851233],[105870.0,0.26135656],[105860.0,0.75237312]],[[105910.0,0.31003249],[105920.0,0.21715787],[105930.0,0.23094533],[105940.0,0.64731644],[105950.0,0.51287103]]]
["bitfinex","BTCUSD",1747699803130,[[105900.0,0.00897921],[105890.0,0.50592567],[105880.0,0.41906813],[105870.0,0.26135656],[105860.0,0.75237312]],[[105910.0,0.31003249],[105920.0,0.21715787],[105930.0,0.26064533],[105940.0,0.64731644],[105950.0,0.51287103]]]
["bitfinex","BTCUSD",1747699803452,[[105900.0,0.00897921],[105890.0,0.36440567],[105880.0,0.22914813],[105870.0,0.26135656],[105860.0,0.75237312]],[[105910.0,0.31003249],[105920.0,0.21715787],[105930.0,0.26064533],[105940.0,0.64731644],[105950.0,0.51287103]]]
["bitfinex","BTCUSD",1747699803753,[[105900.0,0.00897921],[105890.0,0.7042428],[105880.0,0.40017982],[105870.0,0.26135656],[105860.0,0.75237312]],[[105910.0,0.31003249],[105920.0,0.21715787],[105930.0,0.25064533],[105940.0,0.65731644],[105950.0,0.43684347]]]
["bitfinex","BTCUSD",1747699803999,[[105900.0,0.00897921],[105890.0,0.72312915],[105880.0,0.40017982],[105870.0,0.26135656],[105860.0,0.75237312]],[[105910.0,0.31003249],[105920.0,0.21715787],[105930.0,0.25064533],[105940.0,0.65731644],[105950.0,0.43684347]]]
["bitfinex","BTCUSD",1747699804000,[[105900.0,0.00897921],[105890.0,0.72312915],[105880.0,0.3907358],[105870.0,0.29321456],[105860.0,0.75237312]],[[105910.0,0.31003249],[105920.0,0.18925787],[105930.0,0.27854533],[105940.0,0.42175937],[105950.0,0.67240054]]]
["bitfinex","BTCUSD",1747699804213,[[105900.0,0.00897921],[105890.0,0.74308611],[105880.0,0.3907358],[105870.0,0.26481456],[105860.0,0.75237312]],[[105910.0,0.31003249],[105920.0,0.18925787],[105930.0,0.27854533],[105940.0,0.42175937],[105950.0,0.57302054]]]
["bitfinex","BTCUSD",1747699804420,[[105900.0,0.00897921],[105890.0,0.7430862],[105880.0,0.3907358],[105870.0,0.26481456],[105860.0,0.75237312]],[[105910.0,0.31003249],[105920.0,0.18925787],[105930.0,0.27854533],[105940.0,0.42175937],[105950.0,0.57302054]]]
["bitfinex","BTCUSD",1747699804630,[[105900.0,0.00897921],[105890.0,0.7430862],[105880.0,0.3907358],[105870.0,0.23295656],[105860.0,0.75237312]],[[105910.0,0.31003249],[105920.0,0.18925787],[105930.0,0.27854533],[105940.0,0.65731644],[105950.0,0.33746347]]]
["bitfinex","BTCUSD",1747699804819,[[105900.0,0.00897921],[105890.0,0.75252951],[105880.0,0.3907358],[105870.0,0.23295656],[105860.0,0.75237312]],[[105910.0,0.31003249],[105920.0,0.18925787],[105930.0,0.27854533],[105940.0,0.65731644],[105950.0,0.33746347]]]
["bitfinex","BTCUSD",1747699805045,[[105900.0,0.00897921],[105890.0,0.7336428],[105880.0,0.3907358],[105870.0,0.23295656],[105860.0,0.75237312]],[[105910.0,0.31003249],[105920.0,0.18925787],[105930.0,0.27854533],[105940.0,0.65731644],[105950.0,0.33746347]]]
["bitfinex","BTCUSD",1747699805252,[[105900.0,0.00897921],[105890.0,0.5921228],[105880.0,0.5322558],[105870.0,0.23295656],[105860.0,0.67634556]],[[105910.0,0.31003249],[105920.0,0.18925787],[105930.0,0.5141024],[105940.0,1.10095937],[105950.0,0.41349103]]]
["bitfinex","BTCUSD",1747699805423,[[105900.0,0.00897921],[105890.0,0.6015662],[105880.0,0.5322558],[105870.0,0.30898412],[105860.0,0.67634556]],[[105910.0,0.31003249],[105920.0,0.18925787],[105930.0,0.27854533],[105940.0,1.33651644],[105950.0,0.41349103]]]
["bitfinex","BTCUSD",1747699805634,[[105900.0,0.02394112],[105890.0,0.59604751],[105880.0,0.5322558],[105870.0,0.30898412],[105860.0,0.67634556]],[[105910.0,0.31003249],[105920.0,0.18925787],[105930.0,0.27854533],[105940.0,1.33651644],[105950.0,0.41349103]]]
["bitfinex","BTCUSD",1747699805828,[[105900.0,0.02394112],[105890.0,0.58660429],[105880.0,0.5322558],[105870.0,0.30898412],[105860.0,0.67634556]],[[105910.0,0.31003249],[105920.0,0.18925787],[105930.0,0.27854533],[105940.0,1.33651644],[105950.0,0.41349103]]]
["bitfinex","BTCUSD",1747699806238,[[105900.0,0.02394112],[105890.0,0.5960476],[105880.0,0.5322558],[105870.0,0.30898412],[105860.0,0.67634556]],[[105910.0,0.31003249],[105920.0,0.18925787],[105930.0,0.27854533],[105940.0,1.33651644],[105950.0,0.41349103]]]
["bitfinex","BTCUSD",1747699806492,[[105900.0,0.02394112],[105890.0,0.60549082],[105880.0,0.52281186],[105870.0,0.30898412],[105860.0,0.67634556]],[[105910.0,0.31003249],[105920.0,0.18925787],[105930.0,0.27854533],[105940.0,1.33651644],[105950.0,0.41349103]]]
["bitfinex","BTCUSD",1747699806679,[[105900.0,0.02394112],[105890.0,0.5960476],[105880.0,0.52281186],[105870.0,0.30898412],[105860.0,0.67634556]],[[105910.0,0.31003249],[105920.0,0.18925787],[105930.0,0.27854533],[105940.0,1.33651644],[105950.0,0.41349103]]]
["bitfinex","BTCUSD",1747699806938,[[105900.0,1.79248099],[105890.0,0.64267516],[105880.0,0.52281186],[105870.0,0.30898412],[105860.0,0.64744556]],[[105910.0,0.01444117],[105920.0,0.18925787],[105930.0,0.25064533],[105940.0,0.90699852],[105950.0,0.20594347]]]
["bitfinex","BTCUSD",1747699807097,[[105900.0,1.41767906],[105890.0,0.28378755],[105880.0,0.52281186],[105870.0,0.30898412],[105860.0,0.64744556]],[[105910.0,0.05220764],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.90699852],[105950.0,0.42620347]]]
["bitfinex","BTCUSD",1747699807311,[[105900.0,1.31333906],[105890.0,0.28378755],[105880.0,0.52281186],[105870.0,0.30898412],[105860.0,0.64744556]],[[105910.0,0.05220764],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.90699852],[105950.0,0.4594018]]]
["bitfinex","BTCUSD",1747699807715,[[105900.0,1.31333906],[105890.0,0.28378755],[105880.0,0.52281186],[105870.0,0.30898412],[105860.0,0.64744556]],[[105910.0,0.05220764],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.90699852],[105950.0,0.47394265]]]
["bitfinex","BTCUSD",1747699809138,[[105900.0,1.29837715],[105890.0,0.28378755],[105880.0,0.55305604],[105870.0,0.27873994],[105860.0,0.64744556]],[[105910.0,0.05220764],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.90699852],[105950.0,0.47394265]]]
["bitfinex","BTCUSD",1747699809336,[[105900.0,1.29837715],[105890.0,0.28378755],[105880.0,0.55305604],[105870.0,0.27873994],[105860.0,0.64744556]],[[105910.0,0.02388243],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.90699852],[105950.0,0.27398265]]]
["bitfinex","BTCUSD",1747699809555,[[105900.0,1.29837715],[105890.0,0.28378755],[105880.0,0.55305604],[105870.0,0.31059794],[105860.0,0.64744556]],[[105910.0,0.0427654],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.90699852],[105950.0,0.46394265]]]
["bitfinex","BTCUSD",1747699809747,[[105900.0,1.29837715],[105890.0,0.28378755],[105880.0,0.55305604],[105870.0,0.31059794],[105860.0,0.64744556]],[[105910.0,0.0522072],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.90699852],[105950.0,0.46394265]]]
["bitfinex","BTCUSD",1747699809944,[[105900.0,1.29837715],[105890.0,0.28378755],[105880.0,0.55305604],[105870.0,0.31059794],[105860.0,0.64744556]],[[105910.0,0.0427654],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.90699852],[105950.0,0.46394265]]]
["bitfinex","BTCUSD",1747699810126,[[105900.0,1.29837715],[105890.0,0.28378755],[105880.0,0.55305604],[105870.0,0.32513879],[105860.0,0.65744556]],[[105910.0,0.03332387],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.49254265]]]
["bitfinex","BTCUSD",1747699810368,[[105900.0,1.29837715],[105890.0,0.28378755],[105880.0,0.55305604],[105870.0,0.32513879],[105860.0,0.65744556]],[[105910.0,0.04276549],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.49254265]]]
["bitfinex","BTCUSD",1747699810564,[[105900.0,1.29837715],[105890.0,0.28378755],[105880.0,0.55305604],[105870.0,0.32513879],[105860.0,0.65744556]],[[105910.0,0.03332387],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.49254265]]]
["bitfinex","BTCUSD",1747699810797,[[105900.0,1.29837715],[105890.0,0.28378755],[105880.0,0.55305604],[105870.0,0.32513879],[105860.0,0.65744556]],[[105910.0,0.04276549],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.49254265]]]
["bitfinex","BTCUSD",1747699810999,[[105900.0,1.29837715],[105890.0,0.28378755],[105880.0,0.55305604],[105870.0,0.32513879],[105860.0,0.68576456]],[[105910.0,0.04276549],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.45934432]]]
["bitfinex","BTCUSD",1747699811742,[[105900.0,1.29837715],[105890.0,0.28378755],[105880.0,0.36313604],[105870.0,0.32513879],[105860.0,0.68576456]],[[105910.0,0.04276549],[105920.0,0.18925787],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.26938432]]]
["bitfinex","BTCUSD",1747699811914,[[105900.0,1.48833715],[105890.0,0.28378755],[105880.0,0.36313604],[105870.0,0.32513879],[105860.0,0.68576456]],[[105910.0,0.01444126],[105920.0,0.02875863],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.24078432]]]
["bitfinex","BTCUSD",1747699812074,[[105900.0,1.48833715],[105890.0,0.28378755],[105880.0,0.36313604],[105870.0,0.32513879],[105860.0,0.68576456]],[[105910.0,0.0238827],[105920.0,0.21979118],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.24078432]]]
["bitfinex","BTCUSD",1747699812268,[[105900.0,1.48833715],[105890.0,0.28378755],[105880.0,0.36313604],[105870.0,0.32513879],[105860.0,0.68576456]],[[105910.0,0.01444126],[105920.0,0.21758178],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.24078432]]]
["bitfinex","BTCUSD",1747699812512,[[105900.0,1.48833715],[105890.0,0.28378755],[105880.0,0.36313604],[105870.0,0.32513879],[105860.0,0.68576456]],[[105910.0,0.005],[105920.0,0.21758178],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.24078432]]]
["bitfinex","BTCUSD",1747699812711,[[105900.0,1.48833715],[105890.0,0.28378755],[105880.0,0.36313604],[105870.0,0.32513879],[105860.0,0.69576456]],[[105910.0,0.005],[105920.0,0.04763947],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.24078432]]]
["bitfinex","BTCUSD",1747699812910,[[105900.0,1.48833715],[105890.0,0.28378755],[105880.0,0.36313604],[105870.0,0.32513879],[105860.0,0.69576456]],[[105910.0,0.01444117],[105920.0,0.03819892],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.24078432]]]
["bitfinex","BTCUSD",1747699813458,[[105900.0,1.48833715],[105890.0,0.28378755],[105880.0,0.36313604],[105870.0,0.32513879],[105860.0,0.69576456]],[[105910.0,0.01444117],[105920.0,0.22702124],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.24078432]]]
["bitfinex","BTCUSD",1747699813661,[[105900.0,1.48833715],[105890.0,0.28378755],[105880.0,0.36313604],[105870.0,0.32513879],[105860.0,0.69576456]],[[105910.0,0.01444117],[105920.0,0.03819892],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.24078432]]]
["bitfinex","BTCUSD",1747699813903,[[105900.0,1.48833715],[105890.0,0.28378755],[105880.0,0.36313604],[105870.0,0.32513879],[105860.0,0.69576456]],[[105910.0,0.01444126],[105920.0,0.03819945],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.24078432]]]
["bitfinex","BTCUSD",1747699814111,[[105900.0,1.48833715],[105890.0,0.28378755],[105880.0,0.36313604],[105870.0,0.32513879],[105860.0,0.69576456]],[[105910.0,0.01444117],[105920.0,0.03819945],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.24078432]]]
["bitfinex","BTCUSD",1747699814304,[[105900.0,1.58564655],[105890.0,0.28378755],[105880.0,0.36313604],[105870.0,0.32513879],[105860.0,0.69576456]],[[105910.0,0.01444117],[105920.0,0.03819945],[105930.0,0.22094533],[105940.0,0.87649852],[105950.0,0.24078432]]]
["bitfinex","BTCUSD",1747699814305,[[105900.0,1.58564655],[105890.0,0.28378755],[105880.0,0.36313604],[105870.0,0.33513879],[105860.0,0.68576456]],[[105910.0,0.005],[105920.0,0.03819945],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.22624347]]]
["bitfinex","BTCUSD",1747699814487,[[105900.0,1.58564655],[105890.0,0.28378755],[105880.0,0.36313604],[105870.0,0.33513879],[105860.0,0.68576456]],[[105910.0,0.01444117],[105920.0,0.03819945],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.22624347]]]
["bitfinex","BTCUSD",1747699814689,[[105900.0,1.58564655],[105890.0,0.31403173],[105880.0,0.33289186],[105870.0,0.33513879],[105860.0,0.68576456]],[[105910.0,0.01444117],[105920.0,0.22702163],[105930.0,0.22094533],[105940.0,0.20024656],[105950.0,0.22624347]]]
["bitfinex","BTCUSD",1747699815427,[[105900.0,1.58564655],[105890.0,0.31403173],[105880.0,0.33289186],[105870.0,0.33513879],[105860.0,0.68576456]],[[105910.0,0.02388243],[105920.0,0.2175809],[105930.0,0.22094533],[105940.0,0.20024656],[105950.0,0.22624347]]]
["bitfinex","BTCUSD",1747699815627,[[105900.0,1.58564655],[105890.0,0.31403173],[105880.0,0.33289186],[105870.0,0.33513879],[105860.0,0.68576456]],[[105910.0,0.02388243],[105920.0,0.2175809],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.22624347]]]
["bitfinex","BTCUSD",1747699816015,[[105900.0,1.58564655],[105890.0,0.23800417],[105880.0,0.33289186],[105870.0,0.33513879],[105860.0,0.68576456]],[[105910.0,0.02388243],[105920.0,0.20814008],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.22624347]]]
["bitfinex","BTCUSD",1747699817261,[[105900.0,1.58564655],[105890.0,0.23800417],[105880.0,0.33289186],[105870.0,0.37296486],[105860.0,0.64793849]],[[105910.0,0.02388243],[105920.0,0.20814008],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.22624347]]]
["bitfinex","BTCUSD",1747699817464,[[105900.0,1.58564655],[105890.0,0.23800417],[105880.0,0.33289186],[105870.0,0.37296486],[105860.0,0.64793849]],[[105910.0,0.005],[105920.0,0.20814008],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.22624347]]]
["bitfinex","BTCUSD",1747699817889,[[105900.0,1.58564655],[105890.0,0.23800417],[105880.0,0.33289186],[105870.0,0.37296486],[105860.0,0.64793849]],[[105910.0,0.01444117],[105920.0,0.20814008],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.22624347]]]
["bitfinex","BTCUSD",1747699818424,[[105900.0,1.58564655],[105890.0,0.23800417],[105880.0,0.33289186],[105870.0,0.37296486],[105860.0,0.64793849]],[[105910.0,0.01444117],[105920.0,0.2081398],[105930.0,0.22094533],[105940.0,0.19729852],[105950.0,0.22624347]]]
["bitfinex","BTCUSD",1747699818537,[[105900.0,1.58564655],[105890.0,0.23800417],[105880.0,0.33289186],[105870.0,0.37296486],[105860.0,0.94793849]],[[105910.0,0.005],[105920.0,0.00987638],[105930.0,0.24926595],[105940.0,0.19729852],[105950.0,0.22624347]]]
["bitfinex","BTCUSD",1747699818764,[[105900.0,1.58564655],[105890.0,0.23800417],[105880.0,0.33289186],[105870.0,0.37296486],[105860.0,0.94793849]],[[105910.0,0.005],[105920.0,0.02875766],[105930.0,0.23982603],[105940.0,0.19729852],[105950.0,0.22624347]]]
["bitfinex","BTCUSD",1747699819145,[[105910.0,0.27486443],[105900.0,1.51810341],[105890.0,0.21911782],[105880.0,0.19137186],[105870.0,0.37296486]],[[105920.0,0.02875766],[105930.0,0.23982603],[105940.0,0.19729852],[105950.0,0.22624347]]]
["bitfinex","BTCUSD",1747699819146,[[105910.0,0.27486443],[105900.0,1.51810341],[105890.0,0.21911782],[105880.0,0.19137186],[105870.0,0.37296486]],[[105920.0,0.03809848],[105930.0,0.23038602],[105940.0,0.19729852],[105950.0,0.22624347],[105970.0,1.31295293]]]
["bitfinex","BTCUSD",1747699819351,[[105910.0,2.86625443],[105900.0,0.84399041],[105890.0,0.21911782],[105880.0,0.19137186],[105870.0,0.37296486]],[[105920.0,0.03809848],[105930.0,0.23038602],[105940.0,0.19729852],[105950.0,0.22624347],[105970.0,1.31295293]]]
["bitfinex","BTCUSD",1747699819555,[[105910.0,1.24930743],[105900.0,0.65403041],[105890.0,0.21911782],[105880.0,0.19137186],[105870.0,0.37296486]],[[105920.0,0.02865766],[105930.0,0.23038602],[105940.0,0.19729852],[105950.0,0.22624347],[105970.0,1.31295293]]]
["bitfinex","BTCUSD",1747699819812,[[105910.0,1.08083746],[105900.0,0.65403041],[105890.0,0.21911782],[105880.0,0.19137186],[105870.0,0.37296486]],[[105920.0,0.21748038],[105930.0,0.22094592],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.89261466]]]
["bitfinex","BTCUSD",1747699820049,[[105910.0,1.09972088],[105900.0,0.65403041],[105890.0,0.21911782],[105880.0,0.19137186],[105870.0,0.37296486]],[[105920.0,0.21748038],[105930.0,0.22094592],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.89261466]]]
["bitfinex","BTCUSD",1747699820250,[[105910.0,1.11860385],[105900.0,0.63514602],[105890.0,0.21911782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.21748038],[105930.0,0.22094592],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.89261466]]]
["bitfinex","BTCUSD",1747699820451,[[105910.0,1.11860385],[105900.0,0.63514602],[105890.0,0.21911782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.22048038],[105930.0,0.22094592],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.89261466]]]
["bitfinex","BTCUSD",1747699820697,[[105910.0,1.11860332],[105900.0,0.63514602],[105890.0,0.21911782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.22048038],[105930.0,0.22094592],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.89261466]]]
["bitfinex","BTCUSD",1747699820698,[[105910.0,1.11860332],[105900.0,0.63514602],[105890.0,0.21911782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.03565863],[105930.0,0.22094592],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65705759]]]
["bitfinex","BTCUSD",1747699821107,[[105910.0,1.12758253],[105900.0,0.62616681],[105890.0,0.21911782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.03565863],[105930.0,0.22094592],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65705759]]]
["bitfinex","BTCUSD",1747699821313,[[105910.0,1.12758253],[105900.0,0.62616681],[105890.0,0.21911782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.01677647],[105930.0,0.23038584],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65705759]]]
["bitfinex","BTCUSD",1747699822474,[[105910.0,1.12758253],[105900.0,0.62616681],[105890.0,0.21911782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.02621711],[105930.0,0.23982603],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65705759]]]
["bitfinex","BTCUSD",1747699822677,[[105910.0,1.12758253],[105900.0,0.62616681],[105890.0,0.21911782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.03565793],[105930.0,0.23982603],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65705759]]]
["bitfinex","BTCUSD",1747699822849,[[105910.0,1.14252192],[105900.0,0.62616681],[105890.0,0.21911782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.03565793],[105930.0,0.23982603],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65705759]]]
["bitfinex","BTCUSD",1747699823072,[[105910.0,1.14252192],[105900.0,0.62616681],[105890.0,0.21911782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.02621711],[105930.0,0.23982603],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65705759]]]
["bitfinex","BTCUSD",1747699823293,[[105910.0,1.14252192],[105900.0,0.62616681],[105890.0,0.21911782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.03565793],[105930.0,0.23982603],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65705759]]]
["bitfinex","BTCUSD",1747699823619,[[105910.0,1.14252192],[105900.0,0.62616681],[105890.0,0.62667782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.03165793],[105930.0,0.23982603],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65705759]]]
["bitfinex","BTCUSD",1747699823975,[[105910.0,1.14252192],[105900.0,0.62616681],[105890.0,0.62667782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.03909883],[105930.0,0.23038611],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65705759]]]
["bitfinex","BTCUSD",1747699824118,[[105910.0,1.00100192],[105900.0,0.62616681],[105890.0,0.62667782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.03909883],[105930.0,0.23038611],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65705759]]]
["bitfinex","BTCUSD",1747699824331,[[105910.0,1.14252192],[105900.0,0.62616681],[105890.0,0.62667782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.03909883],[105930.0,0.23038611],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699826227,[[105910.0,1.14252192],[105900.0,0.62616681],[105890.0,0.62667782],[105880.0,0.19307186],[105870.0,0.40128186]],[[105920.0,0.03909883],[105930.0,0.23038611],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699827837,[[105910.0,1.14252192],[105900.0,0.62616681],[105890.0,0.62667782],[105880.0,0.19307186],[105870.0,0.40128186]],[[105920.0,0.02021711],[105930.0,0.23038611],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699828051,[[105910.0,1.14252192],[105900.0,0.62616681],[105890.0,0.62667782],[105880.0,0.19307186],[105870.0,0.40128186]],[[105920.0,0.02965801],[105930.0,0.23038611],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699828263,[[105910.0,1.23983132],[105900.0,0.52885741],[105890.0,0.62667782],[105880.0,0.19307186],[105870.0,0.37296486]],[[105920.0,0.01077629],[105930.0,0.23982535],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699828497,[[105910.0,1.23983132],[105900.0,0.52885741],[105890.0,0.62667782],[105880.0,0.22138786],[105870.0,0.37296486]],[[105920.0,0.02021675],[105930.0,0.23982535],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699830716,[[105910.0,1.23983132],[105900.0,0.52885741],[105890.0,0.21911782],[105880.0,0.62890786],[105870.0,0.37296486]],[[105920.0,0.02021675],[105930.0,0.23982535],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699831635,[[105910.0,1.23983132],[105900.0,0.52885741],[105890.0,0.21911782],[105880.0,0.62890786],[105870.0,0.37296486]],[[105920.0,0.02021675],[105930.0,0.23982535],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.46713759]]]
["bitfinex","BTCUSD",1747699831755,[[105910.0,1.23983132],[105900.0,0.52885741],[105890.0,0.21911782],[105880.0,0.66673393],[105870.0,0.33513879]],[[105920.0,0.02021675],[105930.0,0.23982535],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699831990,[[105910.0,1.23983132],[105900.0,0.52885741],[105890.0,0.29514538],[105880.0,0.66673393],[105870.0,0.33513879]],[[105920.0,0.00133601],[105930.0,0.05102075],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.46713759]]]
["bitfinex","BTCUSD",1747699832232,[[105910.0,1.23983132],[105900.0,0.52885741],[105890.0,0.29684538],[105880.0,0.66503393],[105870.0,0.33513879]],[[105920.0,0.00133601],[105930.0,0.06046085],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699832463,[[105910.0,1.23983132],[105900.0,0.52885741],[105890.0,0.29684538],[105880.0,0.66503393],[105870.0,0.33513879]],[[105920.0,0.01077629],[105930.0,0.06046085],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699832960,[[105910.0,1.23983132],[105900.0,0.52885741],[105890.0,0.29684538],[105880.0,0.66503393],[105870.0,0.33513879]],[[105920.0,0.01077629],[105930.0,0.06046085],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.46713759]]]
["bitfinex","BTCUSD",1747699833157,[[105910.0,1.23983132],[105900.0,0.52885741],[105890.0,0.29684538],[105880.0,0.66503393],[105870.0,0.33513879]],[[105920.0,0.00133601],[105930.0,0.06046085],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699833378,[[105910.0,1.23983132],[105900.0,0.52885741],[105890.0,0.29684538],[105880.0,0.66503393],[105870.0,0.33513879]],[[105920.0,0.01077629],[105930.0,0.06046085],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699833975,[[105910.0,1.23983132],[105900.0,0.52885741],[105890.0,0.29684538],[105880.0,0.66503393],[105870.0,0.33513879]],[[105920.0,0.00133601],[105930.0,0.06046085],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699834501,[[105910.0,1.23983132],[105900.0,0.52885741],[105890.0,0.29684538],[105880.0,0.66503393],[105870.0,0.33513879]],[[105920.0,0.01077638],[105930.0,0.06046085],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699834909,[[105910.0,1.23983132],[105900.0,0.52885741],[105890.0,0.2666012],[105880.0,0.66503393],[105870.0,0.36538297]],[[105920.0,0.01077638],[105930.0,0.06046085],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699835609,[[105910.0,0.90839132],[105900.0,0.52885741],[105890.0,0.2666012],[105880.0,0.66503393],[105870.0,0.36538297]],[[105920.0,0.01077638],[105930.0,0.06046085],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699835785,[[105910.0,1.20859132],[105900.0,0.52885741],[105890.0,0.19057364],[105880.0,0.66503393],[105870.0,0.36538297]],[[105920.0,0.02965757],[105930.0,0.23038739],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699835936,[[105910.0,1.20859132],[105900.0,0.52885741],[105890.0,0.21997364],[105880.0,0.66503393],[105870.0,0.36538297]],[[105920.0,0.02965748],[105930.0,0.23038739],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699836135,[[105910.0,1.23809132],[105900.0,0.52885741],[105890.0,0.19057364],[105880.0,0.66503393],[105870.0,0.36538297]],[[105920.0,0.02021684],[105930.0,0.23038739],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699836752,[[105910.0,1.23809132],[105900.0,0.52885741],[105890.0,0.19057364],[105880.0,0.66503393],[105870.0,0.36538297]],[[105920.0,0.02965748],[105930.0,0.23038739],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699836957,[[105910.0,1.23809132],[105900.0,0.52885741],[105890.0,0.19057364],[105880.0,0.66503393],[105870.0,0.36538297]],[[105920.0,0.02965739],[105930.0,0.23038739],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699837361,[[105910.0,1.23809132],[105900.0,0.52885741],[105890.0,0.19057364],[105880.0,0.66503393],[105870.0,0.36538297]],[[105920.0,0.02917739],[105930.0,0.23038739],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699837555,[[105910.0,1.23809132],[105900.0,0.52885741],[105890.0,0.19057364],[105880.0,0.69527811],[105870.0,0.33513879]],[[105920.0,0.02917739],[105930.0,0.23038739],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699837767,[[105910.0,0.90849132],[105900.0,0.52885741],[105890.0,0.19057364],[105880.0,0.69527811],[105870.0,0.33513879]],[[105920.0,0.03861821],[105930.0,0.23038739],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699837924,[[105910.0,1.23809132],[105900.0,0.52885741],[105890.0,0.19057364],[105880.0,0.69527811],[105870.0,0.33513879]],[[105920.0,0.02917739],[105930.0,0.23038739],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699838268,[[105910.0,1.23809132],[105900.0,0.52885741],[105890.0,0.18887364],[105880.0,0.69527811],[105870.0,0.33513879]],[[105920.0,0.02917739],[105930.0,0.23038739],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699838420,[[105910.0,1.23809132],[105900.0,0.52885741],[105890.0,0.18887364],[105880.0,0.69527811],[105870.0,0.33513879]],[[105920.0,0.03861803],[105930.0,0.23038739],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699838641,[[105910.0,1.23809132],[105900.0,0.52885741],[105890.0,0.18887364],[105880.0,0.69527811],[105870.0,0.33513879]],[[105920.0,0.02917739],[105930.0,0.23038739],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699838850,[[105910.0,1.23809132],[105900.0,0.52885741],[105890.0,0.18887364],[105880.0,0.69527811],[105870.0,0.33513879]],[[105920.0,0.03861803],[105930.0,0.23038739],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699839391,[[105910.0,1.23809132],[105900.0,0.52885741],[105890.0,0.18887364],[105880.0,0.69527811],[105870.0,0.33513879]],[[105920.0,0.04805885],[105930.0,0.22094729],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699839602,[[105910.0,0.87899132],[105900.0,0.52885741],[105890.0,0.18887364],[105880.0,0.69527811],[105870.0,0.33513879]],[[105920.0,0.04805885],[105930.0,0.22094729],[105940.0,0.19729852],[105950.0,0.22624347],[105960.0,0.65521759]]]
["bitfinex","BTCUSD",1747699839809,[[105910.0,0.0239186],[105900.0,0.71956243],[105890.0,0.40545364],[105880.0,0.66696211],[105870.0,0.29328079]],[[105920.0,0.20855948],[105930.0,0.22094729],[105940.0,0.41517852],[105950.0,0.19594347],[105960.0,0.60322938]]]
["bitfinex","BTCUSD",1747699840017,[[105910.0,0.0239186],[105900.0,0.34],[105890.0,0.26685972],[105880.0,0.66696211],[105870.0,0.30705794]],[[105920.0,0.23875948],[105930.0,0.22094729],[105940.0,0.41517852],[105950.0,0.49175526],[105960.0,0.61322938]]]
["bitfinex","BTCUSD",1747699840234,[[105910.0,0.0239186],[105900.0,0.34],[105890.0,0.24780402],[105880.0,0.25944211],[105870.0,0.27873994]],[[105920.0,0.26685948],[105930.0,0.22094729],[105940.0,0.53967031],[105950.0,1.04120432],[105960.0,0.60322938]]]
["bitfinex","BTCUSD",1747699840443,[[105910.0,0.02019799],[105900.0,0.01493939],[105880.0,0.07090502],[105870.0,0.26135656],[105860.0,0.20205949]],[[105920.0,0.55224888],[105930.0,0.37523908],[105940.0,0.76911031],[105950.0,1.11723188],[105960.0,0.93322938]]]
["bitfinex","BTCUSD",1747699840706,[[105910.0,0.02019799],[105900.0,0.01493939],[105880.0,0.04030502],[105870.0,0.4523678],[105860.0,0.38843949]],[[105920.0,0.72108152],[105930.0,0.23094729],[105940.0,1.44831031],[105950.0,0.42803188],[105960.0,0.93322938]]]
["bitfinex","BTCUSD",1747699840871,[[105910.0,0.02019799],[105900.0,0.01493939],[105880.0,0.38974958],[105870.0,0.44285719],[105860.0,0.38843949]],[[105920.0,0.53300152],[105930.0,0.23094729],[105940.0,1.44831031],[105950.0,0.27197103],[105960.0,0.93322938]]]
["bitfinex","BTCUSD",1747699841077,[[105910.0,0.02019799],[105900.0,0.01493939],[105880.0,0.05919405],[105870.0,0.43341192],[105860.0,0.38843949]],[[105920.0,0.56678973],[105930.0,0.52675908],[105940.0,1.44831031],[105950.0,0.27197103],[105960.0,0.93322938]]]
["bitfinex","BTCUSD",1747699841283,[[105910.0,0.02019799],[105900.0,0.01493939],[105880.0,0.05919405],[105870.0,0.42396674],[105860.0,0.38843949]],[[105920.0,0.56678973],[105930.0,0.52675908],[105940.0,1.44831031],[105950.0,0.27197103],[105960.0,0.93322938]]]
["bitfinex","BTCUSD",1747699841500,[[105910.0,0.02019799],[105900.0,0.01493939],[105880.0,0.04030502],[105870.0,0.41452217],[105860.0,0.38843949]],[[105920.0,0.56678973],[105930.0,0.52675908],[105940.0,1.44831031],[105950.0,0.27197103],[105960.0,0.93322938]]]
["bitfinex","BTCUSD",1747699841501,[[105910.0,0.02019799],[105900.0,0.01493939],[105880.0,0.04030502],[105870.0,0.41452217],[105860.0,0.38843949]],[[105920.0,0.56593372],[105930.0,0.52675908],[105940.0,1.44831031],[105950.0,0.27197103],[105960.0,0.93322938]]]
["bitfinex","BTCUSD",1747699841638,[[105910.0,0.02019799],[105900.0,0.01493939],[105880.0,0.04030502],[105870.0,0.43341263],[105860.0,0.38843949]],[[105920.0,0.56893372],[105930.0,0.60774487],[105940.0,1.29401852],[105950.0,0.27197103],[105960.0,1.01421517]]]
["bitfinex","BTCUSD",1747699841886,[[105910.0,0.01121878],[105900.0,0.01493939],[105880.0,0.38974967],[105870.0,0.37736511],[105860.0,0.20035949]],[[105920.0,0.57093372],[105930.0,0.60774487],[105940.0,1.29401852],[105950.0,0.27197103],[105960.0,1.01421517]]]
["bitfinex","BTCUSD",1747699842244,[[105910.0,0.01121878],[105900.0,0.01493939],[105880.0,0.38030502],[105870.0,0.51888449],[105860.0,0.38843949]],[[105920.0,0.57093372],[105930.0,0.60774487],[105940.0,1.29401852],[105950.0,0.27197103],[105960.0,1.01421517]]]
["bitfinex","BTCUSD",1747699842380,[[105910.0,0.01121878],[105900.0,0.01493939],[105880.0,0.39919423],[105870.0,0.50943931],[105860.0,0.38843949]],[[105920.0,0.57093372],[105930.0,0.60774487],[105940.0,1.29401852],[105950.0,0.27197103],[105960.0,1.01421517]]]
["bitfinex","BTCUSD",1747699842582,[[105910.0,0.01121878],[105900.0,0.01493939],[105880.0,0.38974967],[105870.0,0.50943931],[105860.0,0.38843949]],[[105920.0,0.57093372],[105930.0,0.60774487],[105940.0,1.29401852],[105950.0,0.27197103],[105960.0,1.01421517]]]
["bitfinex","BTCUSD",1747699842792,[[105910.0,0.01121878],[105900.0,0.01493939],[105880.0,0.38974967],[105870.0,0.50943931],[105860.0,0.38843949]],[[105920.0,0.57093372],[105930.0,0.60774487],[105940.0,1.29401852],[105950.0,0.19594347],[105960.0,1.01421517]]]
["bitfinex","BTCUSD",1747699842994,[[105880.0,0.36266677],[105870.0,0.34316969],[105860.0,0.38843949],[105840.0,0.7191804],[105830.0,0.29723737]],[[105890.0,0.21720571],[105900.0,0.21837265],[105910.0,0.0307],[105920.0,0.493752],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699843196,[[105880.0,0.36266677],[105870.0,0.35261496],[105860.0,0.20035949],[105840.0,0.7191804],[105830.0,0.28723737]],[[105890.0,0.20776249],[105900.0,0.21837265],[105910.0,0.21953958],[105920.0,0.493752],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699843391,[[105880.0,0.36266677],[105870.0,0.36205979],[105860.0,0.34187949],[105850.0,0.40537926],[105840.0,0.7191804]],[[105890.0,0.20776249],[105900.0,0.40649265],[105910.0,0.21953958],[105920.0,0.305672],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699843646,[[105880.0,0.36266677],[105870.0,0.35261496],[105860.0,0.34187949],[105850.0,0.40537926],[105840.0,0.7191804]],[[105890.0,0.20776249],[105900.0,0.40649265],[105910.0,0.21953958],[105920.0,0.305672],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699843838,[[105880.0,0.36266677],[105870.0,0.37150453],[105860.0,0.34187949],[105850.0,0.40537926],[105840.0,0.7191804]],[[105890.0,0.20776249],[105900.0,0.40649265],[105910.0,0.21953958],[105920.0,0.305672],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699844040,[[105880.0,0.37211142],[105870.0,0.36205926],[105860.0,0.34187949],[105850.0,0.40537926],[105840.0,0.7191804]],[[105890.0,0.20776249],[105900.0,0.40649265],[105910.0,0.21953958],[105920.0,0.302672],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699844246,[[105880.0,0.37411142],[105870.0,0.36205926],[105860.0,0.34187949],[105850.0,0.40537926],[105840.0,0.7191804]],[[105890.0,0.20776249],[105900.0,0.40649265],[105910.0,0.21953958],[105920.0,0.302672],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699844446,[[105880.0,0.37411142],[105870.0,0.36205926],[105860.0,0.34187949],[105850.0,0.40537926],[105840.0,0.7191804]],[[105890.0,0.20776249],[105900.0,0.40649265],[105910.0,0.21953958],[105920.0,0.300672],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699844759,[[105880.0,0.37411142],[105870.0,0.36205926],[105860.0,0.20035949],[105850.0,0.21725926],[105840.0,0.7191804]],[[105890.0,0.20776249],[105900.0,0.40649265],[105910.0,0.21953958],[105920.0,0.300672],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699844908,[[105880.0,0.38355598],[105870.0,0.35261425],[105860.0,0.34187949],[105850.0,0.40537926],[105840.0,0.7191804]],[[105890.0,0.20776249],[105900.0,0.40649265],[105910.0,0.21953958],[105920.0,0.300672],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699845112,[[105880.0,0.38555598],[105870.0,0.35261425],[105860.0,0.34187949],[105850.0,0.40537926],[105840.0,0.7191804]],[[105890.0,0.20776249],[105900.0,0.40649265],[105910.0,0.21953958],[105920.0,0.300672],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699845575,[[105880.0,0.36666677],[105870.0,0.34316986],[105860.0,0.20035949],[105850.0,0.21725926],[105840.0,0.3116604]],[[105890.0,0.20776249],[105900.0,0.40649265],[105910.0,0.21953958],[105920.0,0.300672],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699845814,[[105880.0,0.02666677],[105870.0,0.0287421],[105860.0,0.23850521],[105850.0,0.21725926],[105840.0,0.3116604]],[[105890.0,0.23706249],[105900.0,0.37699265],[105910.0,0.21953958],[105920.0,0.55594958],[105930.0,0.36246729]]]
["bitfinex","BTCUSD",1747699846012,[[105880.0,0.36666677],[105870.0,0.23654238],[105860.0,0.38002521],[105850.0,0.40537926],[105840.0,0.3116604]],[[105890.0,0.26576249],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.55594958],[105930.0,0.36246729]]]
["bitfinex","BTCUSD",1747699846218,[[105880.0,0.36666677],[105870.0,0.23654238],[105860.0,0.3894712],[105850.0,0.40537926],[105840.0,0.3116604]],[[105890.0,0.26576249],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.55594958],[105930.0,0.36246729]]]
["bitfinex","BTCUSD",1747699846366,[[105880.0,0.36666677],[105870.0,0.23654238],[105860.0,0.3894712],[105850.0,0.21725926],[105840.0,0.4997804]],[[105890.0,0.26576249],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.55594958],[105930.0,0.36246729]]]
["bitfinex","BTCUSD",1747699846591,[[105880.0,0.36466677],[105870.0,0.23654238],[105860.0,0.2479512],[105850.0,0.35877926],[105840.0,0.4997804]],[[105890.0,0.26576249],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.55594958],[105930.0,0.59774487]]]
["bitfinex","BTCUSD",1747699846990,[[105880.0,0.36566677],[105870.0,0.22709711],[105860.0,0.2479512],[105850.0,0.35877926],[105840.0,0.4997804]],[[105890.0,0.26576249],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.55594958],[105930.0,0.59774487]]]
["bitfinex","BTCUSD",1747699847193,[[105880.0,0.36566677],[105870.0,0.24598774],[105860.0,0.2479512],[105850.0,0.35877926],[105840.0,0.5014804]],[[105890.0,0.26576249],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.55594958],[105930.0,0.59774487]]]
["bitfinex","BTCUSD",1747699847549,[[105880.0,0.36366677],[105870.0,0.24598774],[105860.0,0.23850521],[105850.0,0.35877926],[105840.0,0.5014804]],[[105890.0,0.26576249],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.55594958],[105930.0,0.59774487]]]
["bitfinex","BTCUSD",1747699847757,[[105880.0,0.36366677],[105870.0,0.25543284],[105860.0,0.23850521],[105850.0,0.21725926],[105840.0,0.3133604]],[[105890.0,0.26576249],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.55594958],[105930.0,0.59774487]]]
["bitfinex","BTCUSD",1747699847958,[[105880.0,0.36466677],[105870.0,0.25543284],[105860.0,0.23850521],[105850.0,0.35877926],[105840.0,0.5014804]],[[105890.0,0.26576249],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.54594958],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699848165,[[105880.0,0.36446143],[105870.0,0.25543284],[105860.0,0.23850521],[105850.0,0.35877926],[105840.0,0.5014804]],[[105890.0,0.26576249],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.53594958],[105930.0,0.61774487]]]
["bitfinex","BTCUSD",1747699848514,[[105880.0,0.36446143],[105870.0,0.24598774],[105860.0,0.23850521],[105850.0,0.35877926],[105840.0,0.5014804]],[[105890.0,0.26576249],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.53594958],[105930.0,0.61774487]]]
["bitfinex","BTCUSD",1747699848741,[[105880.0,0.36446143],[105870.0,0.25543292],[105860.0,0.23850521],[105850.0,0.35877926],[105840.0,0.5014804]],[[105890.0,0.26576249],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.53594958],[105930.0,0.61774487]]]
["bitfinex","BTCUSD",1747699848935,[[105880.0,0.36446143],[105870.0,0.26487802],[105860.0,0.22905949],[105850.0,0.35877926],[105840.0,0.5014804]],[[105890.0,0.26576249],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.53594958],[105930.0,0.61774487]]]
["bitfinex","BTCUSD",1747699849141,[[105880.0,0.36446143],[105870.0,0.24598889],[105860.0,0.2385053],[105850.0,0.21725926],[105840.0,0.29881955]],[[105890.0,0.36307189],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.44864018],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699849547,[[105880.0,0.36446143],[105870.0,0.25543399],[105860.0,0.2385053],[105850.0,0.35877926],[105840.0,0.48693955]],[[105890.0,0.36307189],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.44864018],[105930.0,0.37246729]]]
["bitfinex","BTCUSD",1747699849816,[[105880.0,0.35324265],[105870.0,0.26115821],[105860.0,0.24399888],[105850.0,0.35877926],[105840.0,0.48693955]],[[105890.0,0.36307189],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.44864018],[105930.0,0.37246729]]]
["bitfinex","BTCUSD",1747699850062,[[105880.0,0.35324265],[105870.0,0.25171338],[105860.0,0.24399888],[105850.0,0.35877926],[105840.0,0.48693955]],[[105890.0,0.36307189],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.44864018],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699850237,[[105880.0,0.35324265],[105870.0,0.2611583],[105860.0,0.24399888],[105850.0,0.35877926],[105840.0,0.48693955]],[[105890.0,0.36307189],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.44864018],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699850438,[[105880.0,0.35324265],[105870.0,0.25171276],[105860.0,0.24399888],[105850.0,0.35877926],[105840.0,0.48693955]],[[105890.0,0.36307189],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.44864018],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699850643,[[105880.0,0.35324265],[105870.0,0.26115759],[105860.0,0.24399888],[105850.0,0.35877926],[105840.0,0.48693955]],[[105890.0,0.36307189],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.44864018],[105930.0,0.60774487]]]
["bitfinex","BTCUSD",1747699850866,[[105880.0,0.35324265],[105870.0,0.25171276],[105860.0,0.24399888],[105850.0,0.35877926],[105840.0,0.48693955]],[[105890.0,0.36307189],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.44864018],[105930.0,0.68377243]]]
["bitfinex","BTCUSD",1747699851069,[[105880.0,0.35324265],[105870.0,0.26115759],[105860.0,0.24399888],[105850.0,0.35877926],[105840.0,0.48693955]],[[105890.0,0.36307189],[105900.0,0.37699265],[105910.0,0.18883958],[105920.0,0.44864018],[105930.0,0.68377243]]]
["bitfinex","BTCUSD",1747699851271,[[105880.0,0.35324265],[105870.0,0.26115759],[105860.0,0.24399888],[105850.0,0.35877926],[105840.0,0.48693955]],[[105890.0,0.33437189],[105900.0,0.40649265],[105910.0,0.18883958],[105920.0,0.44864018],[105930.0,0.68377243]]]
["bitfinex","BTCUSD",1747699853242,[[105880.0,0.35324265],[105870.0,0.26115759],[105860.0,0.24399888],[105850.0,0.35877926],[105840.0,0.48523955]],[[105890.0,0.33437189],[105900.0,0.40649265],[105910.0,0.18883958],[105920.0,0.44864018],[105930.0,0.68377243]]]
["bitfinex","BTCUSD",1747699883827,[[105910.0,1.01159961],[105900.0,0.34527639],[105890.0,0.47310464],[105880.0,0.33826805],[105870.0,0.70969676]],[[105920.0,0.21714428],[105930.0,0.22094729],[105940.0,0.19729852],[105950.0,0.45436432],[105960.0,1.43396552]]]
["bitfinex","BTCUSD",1747699917170,[[105920.0,0.004],[105910.0,0.24152093],[105900.0,0.43283581],[105890.0,0.74323524],[105880.0,0.2684153]],[[105930.0,0.26777485],[105940.0,0.41241118],[105950.0,0.19594347],[105960.0,2.17148552],[105970.0,0.30880494]]]
["bitfinex","BTCUSD",1747699975496,[[105920.0,0.02213043],[105910.0,0.59153672],[105900.0,0.31121361],[105890.0,0.21908563],[105880.0,0.2667153]],[[105930.0,0.23478493],[105940.0,0.38861185],[105950.0,0.38255227],[105960.0,0.83533393],[105970.0,1.28569745]]]
["bitfinex","BTCUSD",1747699998628,[[105910.0,0.60949131],[105900.0,0.4617934],[105890.0,0.38020145],[105880.0,0.30454137],[105870.0,0.68149444]],[[105920.0,0.22658395],[105930.0,0.31321449],[105940.0,0.44851185],[105950.0,0.35225227],[105960.0,0.83533393]]]
["bitfinex","BTCUSD",1747700062367,[[105920.0,1.07274156],[105910.0,0.22662496],[105900.0,0.5568464],[105890.0,0.23986914],[105880.0,0.76388866]],[[105930.0,0.0711048],[105940.0,0.23539101],[105950.0,0.27397103],[105960.0,0.64509672],[105970.0,1.23995381]]]
["bitfinex","BTCUSD",1747700095527,[[105920.0,0.28494924],[105910.0,0.28442308],[105900.0,0.79791542],[105890.0,0.59632145],[105880.0,0.23547277]],[[105930.0,0.27907012],[105940.0,0.19725681],[105950.0,0.19794347],[105960.0,0.72272428],[105970.0,1.76988625]]]
["bitfinex","BTCUSD",1747700135624,[[106050.0,0.80826959],[106040.0,0.27942895],[106030.0,0.18849419],[106020.0,0.1885404],[106010.0,0.6557817]],[[106060.0,0.05928408],[106070.0,0.19800391],[106080.0,0.57199695],[106090.0,0.91196858],[106100.0,0.30035166]]]
["bitfinex","BTCUSD",1747700173361,[[106140.0,0.00048037],[106130.0,0.36429318],[106120.0,0.29276131],[106110.0,0.0750008],[106100.0,0.66414658]],[[106150.0,0.50534822],[106160.0,0.18840986],[106170.0,0.57380102],[106180.0,0.31020963],[106190.0,0.41678191]]]
["bitfinex","BTCUSD",1747700188337,[[106150.0,1.01966785],[106140.0,0.42243074],[106130.0,0.3296475],[106120.0,0.3256956],[106110.0,0.21186019]],[[106160.0,0.04709666],[106170.0,0.18840605],[106180.0,0.18835938],[106190.0,0.48832321],[106200.0,0.73147661]]]
["bitfinex","BTCUSD",1747700230213,[[106190.0,0.28417102],[106180.0,0.28470026],[106170.0,0.57721341],[106160.0,0.29732122],[106150.0,0.70038329]],[[106200.0,0.32525672],[106210.0,0.21382914],[106220.0,0.81671618],[106230.0,0.21415026],[106240.0,0.28845406]]]
["bitfinex","BTCUSD",1747700266483,[[106210.0,4.60031314],[106200.0,0.65492582],[106190.0,0.23643659],[106180.0,0.54458421],[106170.0,0.22862113]],[[106220.0,0.0001462],[106230.0,0.04470162],[106240.0,0.30719345],[106250.0,0.18835369],[106260.0,0.18836622]]]
["bitfinex","BTCUSD",1747700287852,[[106290.0,1.95946944],[106280.0,0.62019734],[106270.0,0.74063477],[106260.0,0.20323879],[106250.0,0.93561441]],[[106300.0,0.02276506],[106310.0,0.47454353],[106320.0,0.18918612],[106330.0,0.240586],[106340.0,0.43723141]]]
["bitfinex","BTCUSD",1747700323578,[[106320.0,0.00048323],[106280.0,0.07602756],[106270.0,0.86264714],[106260.0,0.44872274],[106250.0,0.18813006]],[[106330.0,0.84015579],[106340.0,0.18809145],[106350.0,0.42849084],[106360.0,0.89352988],[106370.0,0.18806397]]]
["bitfinex","BTCUSD",1747700363296,[[106370.0,4.28684827],[106360.0,0.36776334],[106350.0,1.52125482],[106340.0,0.31779124],[106330.0,0.32277444]],[[106380.0,0.03476834],[106390.0,0.00544639],[106400.0,0.04594103],[106410.0,0.08851495],[106420.0,0.28185142]]]
["bitfinex","BTCUSD",1747700380641,[[106400.0,2.56757346],[106390.0,0.5831744],[106380.0,0.24175923],[106370.0,0.82620493],[106360.0,0.18804061]],[[106410.0,0.05532398],[106420.0,0.00849243],[106430.0,0.04012942],[106440.0,0.28934795],[106450.0,0.18857853]]]
["bitfinex","BTCUSD",1747700420075,[[106470.0,4.791e-05],[106450.0,0.07602756],[106440.0,0.22992146],[106430.0,0.27487997],[106420.0,0.57493877]],[[106480.0,0.6686381],[106490.0,0.33861106],[106500.0,1.04713532],[106510.0,0.55198619],[106520.0,0.23191119]]]
["bitfinex","BTCUSD",1747700459285,[[106350.0,0.0303],[106340.0,0.56568646],[106330.0,0.59387367],[106320.0,0.59399136],[106310.0,0.18812905]],[[106360.0,0.40044264],[106370.0,0.18856722],[106380.0,0.19809166],[106390.0,0.27413949],[106400.0,0.50208514]]]
["bitfinex","BTCUSD",1747700469556,[[106210.0,0.15251163],[106200.0,0.29449783],[106190.0,0.64090755],[106180.0,0.26428376],[106170.0,0.18827204]],[[106220.0,0.19770269],[106230.0,0.18828554],[106240.0,0.42076554],[106250.0,0.018],[106260.0,0.75196457]]]
["bitfinex","BTCUSD",1747700504917,[[106210.0,0.35296923],[106200.0,0.24061805],[106190.0,0.60063655],[106180.0,0.24991974],[106170.0,0.18827484]],[[106220.0,0.20711693],[106230.0,0.18875327],[106240.0,0.28556241],[106250.0,0.2788037],[106260.0,0.47603805]]]
["bitfinex","BTCUSD",1747700520644,[[106190.0,0.002],[106170.0,0.00326912],[106160.0,0.34],[106150.0,1.24410237],[106140.0,0.62486005]],[[106200.0,0.64110592],[106210.0,0.3394813],[106220.0,0.18828845],[106230.0,0.5927417],[106240.0,0.57825301]]]
["bitfinex","BTCUSD",1747700558807,[[106030.0,0.4055],[106020.0,0.20837857],[106010.0,0.21691956],[106000.0,0.18864631],[105990.0,0.56143561]],[[106040.0,0.2074686],[106050.0,0.51736859],[106060.0,0.18861919],[106070.0,0.27265062],[106080.0,0.20353695]]]
["bitfinex","BTCUSD",1747700586297,[[106030.0,0.001],[106010.0,0.19857343],[106000.0,0.55697841],[105990.0,0.22079519],[105980.0,0.21977459]],[[106040.0,0.32131903],[106050.0,0.18867338],[106060.0,0.6478758],[106070.0,0.56015208],[106080.0,0.18861931]]]
["bitfinex","BTCUSD",1747700610507,[[105940.0,0.02204701],[105930.0,6e-05],[105920.0,0.0652],[105910.0,0.56286789],[105900.0,0.43426974]],[[105950.0,0.29899692],[105960.0,0.41644563],[105970.0,0.26478947],[105980.0,0.77209601],[105990.0,0.25226563]]]
["bitfinex","BTCUSD",1747700652881,[[105880.0,0.00179466],[105860.0,0.002],[105850.0,0.04291767],[105840.0,0.002],[105830.0,0.13265226]],[[105890.0,1.73269187],[105900.0,0.4998395],[105910.0,0.30104662],[105920.0,0.37914055],[105930.0,0.79080392]]]
["bitfinex","BTCUSD",1747700705655,[[105900.0,0.55718494],[105890.0,0.20774661],[105880.0,1.32140267],[105870.0,0.18891092],[105860.0,0.22507984]],[[105910.0,0.002],[105920.0,0.07602756],[105930.0,0.19092791],[105940.0,0.2649291],[105950.0,0.19085595]]]
["bitfinex","BTCUSD",1747700713342,[[106010.0,0.82196595],[106000.0,0.53445796],[105990.0,0.26083802],[105980.0,0.22697873],[105970.0,0.62095351]],[[106020.0,0.06150927],[106030.0,0.18862898],[106040.0,0.2871658],[106050.0,0.18871254],[106060.0,0.56492091]]]
["bitfinex","BTCUSD",1747700764270,[[106000.0,9.086e-05],[105980.0,0.21701456],[105970.0,0.75990164],[105960.0,0.39904592],[105950.0,0.66322484]],[[106010.0,0.21148515],[106020.0,0.18865851],[106030.0,0.45504671],[106040.0,0.33000728],[106050.0,0.61287213]]]
["bitfinex","BTCUSD",1747700796076,[[105860.0,0.59716181],[105850.0,0.23884029],[105840.0,0.53127102],[105830.0,0.61261307],[105820.0,0.21099673]],[[105870.0,0.28382947],[105880.0,0.1889331],[105890.0,0.26693707],[105900.0,0.40747841],[105910.0,0.72113076]]]
["bitfinex","BTCUSD",1747700803222,[[105860.0,0.002],[105840.0,0.02214343],[105830.0,0.0158726],[105820.0,0.002],[105810.0,0.23092857]],[[105870.0,1.48770027],[105880.0,0.5055191],[105890.0,0.26693707],[105900.0,0.18891841],[105910.0,0.83802496]]]
["bitfinex","BTCUSD",1747700852750,[[105740.0,0.486218],[105730.0,0.93067582],[105720.0,0.63630429],[105710.0,0.21038318],[105700.0,0.21774899]],[[105750.0,0.01145546],[105760.0,0.11384733],[105770.0,0.19109057],[105780.0,0.26520498],[105790.0,0.66408078]]]
["bitfinex","BTCUSD",1747700896627,[[105740.0,0.00014403],[105730.0,0.22699195],[105720.0,0.54063618],[105710.0,0.18919642],[105700.0,0.64090108]],[[105750.0,0.36249077],[105760.0,1.10206741],[105770.0,0.34410484],[105780.0,0.62015252],[105790.0,0.85502644]]]
["bitfinex","BTCUSD",1747700905572,[[105740.0,0.19874436],[105730.0,0.5669886],[105720.0,0.34412428],[105710.0,0.49399934],[105700.0,0.62271475]],[[105750.0,0.20258137],[105760.0,0.4228677],[105770.0,0.39754953],[105780.0,0.94430056],[105790.0,0.95057609]]]
["bitfinex","BTCUSD",1747700939481,[[105700.0,0.003],[105680.0,0.002],[105660.0,0.55967815],[105650.0,0.98633864],[105640.0,0.25478128]],[[105710.0,0.58111004],[105720.0,0.40702168],[105730.0,0.85314673],[105740.0,0.61975873],[105750.0,0.43908626]]]
["bitfinex","BTCUSD",1747700961328,[[105610.0,0.00447972],[105600.0,0.6500938],[105590.0,0.42025046],[105580.0,0.78841635],[105570.0,0.22156712]],[[105620.0,0.29788563],[105630.0,0.18934014],[105640.0,0.29604978],[105650.0,0.2886137],[105660.0,0.51073676]]]
["bitfinex","BTCUSD",1747701001667,[[105610.0,0.02582594],[105600.0,0.4130738],[105590.0,0.23954927],[105580.0,0.22442848],[105570.0,0.42740467]],[[105620.0,0.31560264],[105630.0,0.18935554],[105640.0,0.48087196],[105650.0,0.29406878],[105660.0,0.77497879]]]
["bitfinex","BTCUSD",1747701050037,[[105680.0,0.00147972],[105670.0,0.0710738],[105660.0,0.01322428],[105650.0,0.01494732],[105640.0,0.21962268]],[[105690.0,1.38816514],[105700.0,0.50612231],[105710.0,0.50988081],[105720.0,0.43293171],[105730.0,0.66470383]]]
["bitfinex","BTCUSD",1747701057161,[[105600.0,0.22927161],[105590.0,0.19888116],[105580.0,0.19142698],[105570.0,0.98956662],[105560.0,0.20100252]],[[105610.0,0.10677766],[105620.0,0.19435807],[105630.0,0.22051977],[105640.0,0.55921659],[105650.0,0.6400443]]]
["bitfinex","BTCUSD",1747701102448,[[105620.0,0.5854963],[105610.0,0.20830822],[105600.0,0.51056423],[105590.0,0.7630509],[105580.0,0.20142818]],[[105630.0,0.22352829],[105640.0,0.20438951],[105650.0,0.1903043],[105660.0,0.45275567],[105670.0,0.63306847]]]
["bitfinex","BTCUSD",1747701137839,[[105640.0,0.00166387],[105620.0,0.002],[105600.0,0.002],[105580.0,0.75298739],[105570.0,0.47047048]],[[105650.0,1.29433753],[105660.0,0.40837785],[105670.0,0.69731471],[105680.0,0.28932849],[105690.0,0.79023266]]]
["bitfinex","BTCUSD",1747701146684,[[105620.0,0.004],[105610.0,0.33103795],[105600.0,0.002],[105590.0,0.23835012],[105580.0,0.22182824]],[[105630.0,0.56964376],[105640.0,0.18933739],[105650.0,0.7424643],[105660.0,0.26545785],[105670.0,0.59991471]]]
["bitfinex","BTCUSD",1747701201432,[[105620.0,0.002],[105600.0,0.002],[105590.0,0.0323],[105580.0,0.002],[105570.0,0.0303]],[[105630.0,1.57540376],[105640.0,1.11511344],[105650.0,0.1893043],[105660.0,0.58184812],[105670.0,0.22902677]]]
["bitfinex","BTCUSD",1747701242175,[[105600.0,0.85279792],[105590.0,0.22262471],[105580.0,0.65733921],[105570.0,0.22397297],[105560.0,0.20544894]],[[105610.0,0.01246817],[105620.0,0.03787043],[105630.0,0.19140104],[105640.0,0.49403549],[105650.0,1.27956784]]]
["bitfinex","BTCUSD",1747701246621,[[105600.0,0.00214361],[105570.0,0.39861586],[105560.0,0.22087838],[105550.0,0.18948162],[105540.0,0.60279298]],[[105610.0,0.54318273],[105620.0,0.33135951],[105630.0,0.58884189],[105640.0,0.27543549],[105650.0,0.91970849]]]
["bitfinex","BTCUSD",1747701293405,[[105570.0,0.02332146],[105560.0,0.36648914],[105550.0,0.26037549],[105540.0,0.88833295],[105530.0,0.24247077]],[[105580.0,0.1999013],[105590.0,0.18941187],[105600.0,0.29803943],[105610.0,0.765516],[105620.0,0.76192792]]]
["bitfinex","BTCUSD",1747701335177,[[105700.0,0.00516928],[105680.0,0.01152654],[105670.0,0.55765675],[105660.0,0.67141929],[105650.0,0.67136566]],[[105710.0,0.35787221],[105720.0,0.18928203],[105730.0,0.21124625],[105740.0,0.86632091],[105750.0,0.75177728]]]
["bitfinex","BTCUSD",1747701352802,[[105720.0,0.57453579],[105710.0,0.58615108],[105700.0,0.1892119],[105690.0,0.24446565],[105680.0,0.31964361]],[[105730.0,0.29193331],[105740.0,0.18914325],[105750.0,0.19117728],[105760.0,0.41987003],[105770.0,0.40897604]]]
["bitfinex","BTCUSD",1747701398277,[[105780.0,0.00900649],[105770.0,0.56690521],[105760.0,0.2878391],[105750.0,0.57373798],[105740.0,0.33006759]],[[105790.0,0.26150629],[105800.0,0.2892972],[105810.0,0.41889805],[105820.0,1.01000699],[105830.0,0.20557438]]]
["bitfinex","BTCUSD",1747701440604,[[105820.0,1.15262653],[105810.0,0.3495833],[105800.0,0.51400717],[105790.0,0.20341782],[105780.0,0.71483208]],[[105830.0,0.03993807],[105840.0,0.23161665],[105850.0,0.22202601],[105860.0,0.26508032],[105870.0,0.90343358]]]
["bitfinex","BTCUSD",1747701467035,[[105820.0,0.01001041],[105810.0,0.35124312],[105800.0,0.21347596],[105790.0,0.35450979],[105780.0,0.92931208]],[[105830.0,0.37343988],[105840.0,0.18906861],[105850.0,0.87022601],[105860.0,0.74046659],[105870.0,0.69263223]]]
["bitfinex","BTCUSD",1747701504242,[[105800.0,1.25734261],[105790.0,0.77146269],[105780.0,0.2723863],[105770.0,0.67323414],[105760.0,0.21499383]],[[105810.0,0.01145009],[105820.0,0.20790004],[105830.0,0.21569991],[105840.0,0.29607773],[105850.0,0.44460058]]]
["bitfinex","BTCUSD",1747701519607,[[105860.0,1.27644005],[105850.0,0.86744496],[105840.0,0.21382264],[105830.0,0.18898233],[105820.0,0.22587093]],[[105870.0,0.00187119],[105880.0,0.03531662],[105890.0,0.21920672],[105900.0,0.29526649],[105910.0,0.22229805]]]
["bitfinex","BTCUSD",1747701556326,[[106050.0,0.34884357],[106040.0,0.21855284],[106030.0,0.43387434],[106020.0,0.43061179],[106010.0,0.64869103]],[[106060.0,0.27362956],[106070.0,0.18856969],[106080.0,0.19471036],[106090.0,0.32997119],[106100.0,0.52130466]]]
["bitfinex","BTCUSD",1747701595844,[[106030.0,0.3494312],[106020.0,0.31424771],[106010.0,0.23231042],[106000.0,0.46494131],[105990.0,0.42875002]],[[106040.0,0.26223838],[106050.0,0.18863055],[106060.0,0.5060419],[106070.0,0.32992981],[106080.0,1.6667816]]]
["bitfinex","BTCUSD",1747701633159,[[105950.0,0.01222455],[105940.0,0.24337465],[105930.0,0.57793781],[105920.0,0.60275861],[105910.0,0.63566654]],[[105960.0,0.18875047],[105970.0,0.18874784],[105980.0,0.90734425],[105990.0,0.18869704],[106000.0,0.82352205]]]
["bitfinex","BTCUSD",1747701651787,[[105970.0,0.21004488],[105960.0,0.36973622],[105950.0,0.42429366],[105940.0,0.32003315],[105930.0,0.22334434]],[[105980.0,0.18871485],[105990.0,0.18869704],[106000.0,1.07688205],[106010.0,0.4072509],[106020.0,1.16081193]]]
["bitfinex","BTCUSD",1747701669015,[[105950.0,0.0169794],[105940.0,0.01633155],[105930.0,0.57371349],[105920.0,0.58856737],[105910.0,0.70902949]],[[105960.0,0.36843428],[105970.0,0.18874801],[105980.0,0.40621208],[105990.0,1.1127961],[106000.0,0.9151829]]]
["bitfinex","BTCUSD",1747701712202,[[105970.0,0.43328423],[105960.0,0.45888098],[105950.0,0.59960913],[105940.0,0.69909393],[105930.0,0.33354264]],[[105980.0,0.04074135],[105990.0,0.18869834],[106000.0,0.2521633],[106010.0,0.18866144],[106020.0,1.30183662]]]
["bitfinex","BTCUSD",1747701756932,[[105840.0,0.00209051],[105820.0,0.002],[105800.0,0.372],[105790.0,0.23630748],[105780.0,0.21557912]],[[105850.0,2.47844513],[105860.0,0.18894374],[105870.0,0.42366932],[105880.0,0.31493562],[105890.0,0.19087524]]]
["bitfinex","BTCUSD",1747701782037,[[105800.0,0.04160635],[105790.0,0.24174147],[105780.0,0.20113047],[105770.0,0.48561659],[105760.0,0.24995042]],[[105810.0,0.18901805],[105820.0,0.52900018],[105830.0,0.40549543],[105840.0,0.41668727],[105850.0,0.67378662]]]
["bitfinex","BTCUSD",1747701820249,[[105790.0,0.02468264],[105780.0,0.62345049],[105770.0,0.58994885],[105760.0,0.6274119],[105750.0,0.22982726]],[[105800.0,0.19548752],[105810.0,0.18901805],[105820.0,0.21951564],[105830.0,0.53417173],[105840.0,1.05016455]]]
["bitfinex","BTCUSD",1747701868897,[[105860.0,3.32597325],[105850.0,0.37986473],[105840.0,0.52937683],[105830.0,0.18896689],[105820.0,0.19430018]],[[105870.0,0.002],[105880.0,0.10435998],[105890.0,0.24126307],[105900.0,0.2961669],[105910.0,0.40272392]]]
["bitfinex","BTCUSD",1747701889727,[[105850.0,0.48391083],[105840.0,0.59857986],[105820.0,0.27115423],[105800.0,0.9757283]],[[105860.0,0.04723083],[105870.0,0.25431092],[105880.0,0.18889748],[105890.0,0.40259573],[105900.0,0.6049669]]]
["bitfinex","BTCUSD",1747701931711,[[105830.0,0.35420041],[105820.0,0.22679877],[105810.0,0.18495513],[105800.0,0.58032904],[105790.0,0.21803398]],[[105840.0,0.25347958],[105850.0,0.19094662],[105860.0,0.28623817],[105870.0,0.40095092],[105880.0,0.51356667]]]
["bitfinex","BTCUSD",1747701981273,[[105890.0,0.00995115],[105880.0,0.002],[105870.0,0.5919862],[105860.0,0.94868739],[105850.0,0.26616099]],[[105900.0,0.27134288],[105910.0,0.18885495],[105920.0,0.71295871],[105930.0,1.18772758],[105940.0,0.30669412]]]
["bitfinex","BTCUSD",1747702014184,[[105820.0,0.02619177],[105810.0,0.08294942],[105800.0,0.21938911],[105790.0,0.91021413],[105780.0,0.45803604]],[[105830.0,0.20787993],[105840.0,0.39677979],[105850.0,0.19094662],[105860.0,0.48938968],[105870.0,1.37625177]]]
["bitfinex","BTCUSD",1747702031799,[[105800.0,0.016],[105790.0,0.01518331],[105780.0,0.23894482],[105770.0,0.26362618],[105760.0,0.42850281]],[[105810.0,0.48175976],[105820.0,0.26502774],[105830.0,0.19098233],[105840.0,0.98185724],[105850.0,0.90468747]]]
["bitfinex","BTCUSD",1747702088853,[[105730.0,0.35607864],[105720.0,0.03299348],[105710.0,0.28073974],[105700.0,0.59481412],[105690.0,0.60058839]],[[105740.0,0.20905731],[105750.0,0.22232529],[105760.0,0.39594741],[105770.0,0.62963638],[105780.0,1.02000711]]]
["bitfinex","BTCUSD",1747702097808,[[105730.0,0.00014383],[105700.0,0.35627309],[105690.0,0.27906923],[105680.0,0.58261507],[105660.0,0.59941081]],[[105740.0,1.05106671],[105750.0,0.65412274],[105760.0,0.84288992],[105770.0,0.70652709],[105780.0,0.424297]]]
["bitfinex","BTCUSD",1747702145627,[[105710.0,0.01406931],[105700.0,0.00504483],[105690.0,0.42413349],[105680.0,0.76821463],[105670.0,0.52192969]],[[105720.0,0.44493353],[105730.0,0.18916152],[105740.0,0.26517074],[105750.0,0.64285518],[105760.0,0.83965853]]]
["bitfinex","BTCUSD",1747702173207,[[105690.0,0.00295409],[105680.0,0.00013631],[105670.0,0.01670671],[105660.0,0.002],[105650.0,0.47325667]],[[105700.0,0.60380637],[105710.0,0.57824674],[105720.0,1.17961641],[105730.0,0.93956152],[105740.0,0.33025824]]]
["bitfinex","BTCUSD",1747702210938,[[105680.0,0.82818702],[105670.0,0.22911911],[105660.0,0.81523943],[105650.0,0.57150119],[105640.0,0.71984171]],[[105690.0,0.03884427],[105700.0,0.19867539],[105710.0,0.25389685],[105720.0,0.47120652],[105730.0,0.93956152]]]
["bitfinex","BTCUSD",1747702272676,[[105660.0,1.1769243],[105650.0,0.5829878],[105640.0,0.24718321],[105630.0,0.62993147],[105620.0,0.25550031]],[[105670.0,0.07085161],[105680.0,0.1987141],[105690.0,0.22287602],[105700.0,0.47092231],[105710.0,0.33303685]]]
["bitfinex","BTCUSD",1747702326178,[[105640.0,0.22067553],[105630.0,0.41347281],[105620.0,0.22445807],[105610.0,0.81461382],[105600.0,0.29335928]],[[105650.0,0.10842407],[105660.0,0.26531737],[105680.0,0.61239923],[105690.0,1.28916285],[105700.0,0.65943539]]]
["bitfinex","BTCUSD",1747702334505,[[105640.0,0.00295606],[105620.0,0.56031115],[105610.0,0.35984383],[105600.0,0.28646728],[105590.0,0.22264029]],[[105650.0,0.36017891],[105660.0,0.26531737],[105670.0,0.20126847],[105680.0,0.63694008],[105690.0,1.52857682]]]
["bitfinex","BTCUSD",1747702390790,[[105680.0,1.4817957],[105670.0,0.35048122],[105660.0,0.20869476],[105650.0,0.21314871],[105640.0,0.65115609]],[[105690.0,0.01593918],[105700.0,0.25717704],[105710.0,0.19131646],[105720.0,0.46921601],[105730.0,0.88498581]]]
["bitfinex","BTCUSD",1747702407036,[[105690.0,1.52314424],[105680.0,0.62677056],[105670.0,0.57714168],[105660.0,0.20494054],[105650.0,0.266729]],[[105700.0,0.05888033],[105710.0,0.22074465],[105720.0,0.18918131],[105730.0,0.19124496],[105740.0,0.60527573]]]
["bitfinex","BTCUSD",1747702472139,[[105730.0,1.03425059],[105720.0,0.2137486],[105710.0,0.54708872],[105700.0,0.22142849],[105690.0,0.26962966]],[[105740.0,0.0418279],[105750.0,0.19126915],[105760.0,0.21926498],[105770.0,0.42189381],[105780.0,0.42148247]]]
["bitfinex","BTCUSD",1747702520878,[[105740.0,0.59595048],[105730.0,0.90502522],[105720.0,0.21939022],[105710.0,0.22768624],[105700.0,0.281888]],[[105750.0,0.03451129],[105760.0,0.20801914],[105770.0,0.24739381],[105780.0,1.14502162],[105790.0,0.33290064]]]
["bitfinex","BTCUSD",1747702534249,[[105740.0,0.01607391],[105730.0,0.57644907],[105720.0,0.48093022],[105710.0,0.21438624],[105700.0,0.31659405]],[[105750.0,0.27218122],[105760.0,0.18910849],[105770.0,0.19119381],[105780.0,0.46582162],[105790.0,0.33290064]]]
["bitfinex","BTCUSD",1747702591385,[[105720.0,0.00214386],[105710.0,0.34],[105700.0,0.28495664],[105690.0,0.6339296],[105680.0,0.82722551]],[[105730.0,0.42298594],[105740.0,0.38843803],[105750.0,0.52565073],[105760.0,1.42826741],[105770.0,0.60713236]]]
["bitfinex","BTCUSD",1747702608955,[[105680.0,0.21763706],[105670.0,0.20817871],[105660.0,2.30821385],[105650.0,0.33162266],[105640.0,0.61854174]],[[105690.0,0.03038381],[105700.0,0.26525759],[105710.0,0.21784682],[105720.0,0.21668011],[105730.0,0.94922573]]]
["bitfinex","BTCUSD",1747702638728,[[105670.0,0.01129342],[105660.0,0.01500577],[105650.0,0.56584626],[105640.0,1.01888769],[105630.0,0.44317565]],[[105680.0,0.34445996],[105690.0,0.26726022],[105700.0,0.38879003],[105710.0,0.42365523],[105720.0,1.53310496]]]
["bitfinex","BTCUSD",1747702696774,[[105650.0,0.00047836],[105640.0,0.002],[105620.0,0.342],[105610.0,0.29513923],[105600.0,0.32995408]],[[105660.0,0.8920495],[105670.0,0.68524937],[105680.0,0.68617136],[105690.0,0.53660355],[105700.0,0.26936393]]]
["bitfinex","BTCUSD",1747702752392,[[105660.0,0.01131972],[105650.0,0.01500577],[105640.0,0.002],[105620.0,0.0322146],[105610.0,0.0573]],[[105670.0,0.26010932],[105680.0,0.28703891],[105690.0,0.5134175],[105700.0,0.5671911],[105710.0,0.26727314]]]
["bitfinex","BTCUSD",1747702770958,[[105660.0,1.36490726],[105650.0,0.20821793],[105640.0,0.51954322],[105630.0,0.20434588],[105620.0,0.63414846]],[[105670.0,0.02092567],[105680.0,0.19919779],[105690.0,0.32511265],[105700.0,0.18929692],[105710.0,0.08924556]]]
["bitfinex","BTCUSD",1747702817911,[[105670.0,0.42295479],[105660.0,0.24708639],[105650.0,1.0358137],[105640.0,0.57607767],[105630.0,0.23772511]],[[105680.0,0.02886518],[105690.0,0.21015697],[105700.0,0.24649692],[105710.0,0.67580433],[105720.0,0.40246756]]]
["bitfinex","BTCUSD",1747702867445,[[105640.0,0.01509035],[105630.0,0.36922994],[105620.0,0.49886838],[105610.0,0.55959001],[105600.0,1.13264642]],[[105650.0,0.36314403],[105660.0,0.18928639],[105670.0,0.26729603],[105680.0,0.40235141],[105690.0,0.95646224]]]
["bitfinex","BTCUSD",1747702883478,[[105710.0,0.35939976],[105700.0,0.92265967],[105690.0,0.18923266],[105680.0,0.62482515],[105670.0,0.21710932]],[[105720.0,0.01891673],[105730.0,0.26736345],[105740.0,0.18924747],[105750.0,0.52483785],[105760.0,0.33103259]]]
["bitfinex","BTCUSD",1747702926331,[[105770.0,0.91464795],[105760.0,0.24762685],[105750.0,0.26715071],[105740.0,0.20615101],[105730.0,0.88794569]],[[105780.0,0.275708],[105790.0,0.19105497],[105800.0,0.48912095],[105810.0,0.26713393],[105820.0,0.38881594]]]
["bitfinex","BTCUSD",1747702973153,[[105830.0,1.09990168],[105820.0,0.56826938],[105810.0,0.6392389],[105800.0,0.23125051],[105790.0,0.19905378]],[[105840.0,0.01044742],[105850.0,0.22084925],[105860.0,0.21993344],[105870.0,0.20416594],[105880.0,0.47331617]]]
["bitfinex","BTCUSD",1747703007598,[[105920.0,0.55714393],[105910.0,0.20770731],[105900.0,3.53430981],[105890.0,0.6046228],[105880.0,0.22681657]],[[105930.0,0.002],[105940.0,0.11243944],[105950.0,0.21908266],[105960.0,0.23210739],[105970.0,0.95427908]]]
["bitfinex","BTCUSD",1747703041399,[[105880.0,0.59365108],[105870.0,0.29353848],[105860.0,0.95270962],[105850.0,0.22907521],[105810.0,0.30157262]],[[105890.0,0.00944331],[105900.0,0.18885741],[105910.0,0.18883958],[105920.0,0.21712175],[105930.0,0.41786392]]]
["bitfinex","BTCUSD",1747703060025,[[105940.0,0.92012885],[105930.0,0.42362331],[105920.0,0.33059869],[105910.0,0.27940799],[105900.0,0.65197201]],[[105950.0,0.0536691],[105960.0,0.18875073],[105970.0,0.26425701],[105980.0,0.19881741],[105990.0,1.06570171]]]
["bitfinex","BTCUSD",1747703110387,[[105990.0,0.34903439],[105980.0,0.01127413],[105970.0,0.09106304],[105960.0,0.55586117],[105950.0,0.80719073]],[[106000.0,0.37275647],[106010.0,0.18874807],[106020.0,0.62224072],[106030.0,1.45120248],[106040.0,0.28799927]]]
["bitfinex","BTCUSD",1747703154646,[[105840.0,0.36837458],[105830.0,0.19831261],[105820.0,0.39711636],[105810.0,0.61433399],[105800.0,0.23113488]],[[105850.0,0.20784101],[105860.0,0.18892877],[105870.0,0.38771092],[105880.0,0.31711797],[105890.0,1.15280688]]]
["bitfinex","BTCUSD",1747703175838,[[105880.0,2.53434895],[105870.0,0.20778548],[105860.0,0.57757902],[105850.0,0.25838406],[105840.0,0.21511631]],[[105890.0,0.02088635],[105900.0,0.21718654],[105910.0,0.24799785],[105920.0,1.14093159],[105930.0,0.19085379]]]
["bitfinex","BTCUSD",1747703223783,[[105930.0,0.653042],[105920.0,0.35961872],[105910.0,0.42637016],[105900.0,0.2482218],[105890.0,0.62084064]],[[105940.0,0.26596452],[105950.0,0.19124674],[105960.0,0.18875195],[105970.0,1.06590636],[105980.0,0.28938833]]]
["bitfinex","BTCUSD",1747703248329,[[105960.0,0.36295994],[105950.0,0.02631075],[105940.0,0.33966502],[105930.0,0.85740012],[105920.0,0.24908584]],[[105970.0,0.34716552],[105980.0,0.26484748],[105990.0,0.18878532],[106000.0,0.71679544],[106010.0,0.21328883]]]
["bitfinex","BTCUSD",1747703300684,[[106030.0,0.61544717],[106020.0,0.23760881],[106010.0,0.63491371],[106000.0,0.1886611],[105990.0,0.23891164]],[[106040.0,0.2264713],[106050.0,0.1886581],[106060.0,0.21706229],[106070.0,0.29790658],[106080.0,0.215594]]]
["bitfinex","BTCUSD",1747703344301,[[105980.0,9.03e-05],[105970.0,0.54876112],[105960.0,0.17527578],[105950.0,0.66634598],[105940.0,0.24930317]],[[105990.0,0.36393963],[106000.0,0.18869429],[106010.0,0.459489],[106020.0,0.45937529],[106030.0,0.26465342]]]
["bitfinex","BTCUSD",1747703361225,[[105940.0,0.00214346],[105920.0,0.002],[105900.0,0.002],[105890.0,0.01500092],[105880.0,0.002]],[[105950.0,1.32829307],[105960.0,0.83235635],[105970.0,0.81123034],[105980.0,0.18875493],[105990.0,0.2647246]]]
["bitfinex","BTCUSD",1747703420195,[[105840.0,0.00196026],[105820.0,0.02960069],[105810.0,0.0235949],[105800.0,0.60938825],[105790.0,0.43263253]],[[105850.0,0.5758709],[105860.0,0.35054377],[105870.0,0.86730171],[105880.0,0.59666808],[105890.0,0.34514335]]]
["bitfinex","BTCUSD",1747703448113,[[105840.0,0.00296026],[105820.0,0.002],[105800.0,0.052],[105790.0,0.0307],[105780.0,0.25784184]],[[105850.0,1.31083768],[105860.0,0.28814377],[105870.0,0.51615852],[105880.0,0.64666808],[105890.0,0.2669028]]]
["bitfinex","BTCUSD",1747703473616,[[105840.0,0.00296026],[105820.0,0.002],[105800.0,0.43281174],[105790.0,0.03110092],[105780.0,0.41877332]],[[105850.0,1.17042169],[105860.0,0.71117302],[105870.0,0.56678171],[105880.0,0.23890808],[105890.0,0.36900244]]]
["bitfinex","BTCUSD",1747703531133,[[105810.0,1.2243537],[105800.0,0.19847282],[105790.0,0.2207477],[105780.0,0.69909936],[105770.0,0.26003785]],[[105820.0,0.51989858],[105830.0,0.20988254],[105840.0,0.24757958],[105850.0,0.26697418],[105860.0,0.38342132]]]
["bitfinex","BTCUSD",1747703603151,[[105780.0,0.002],[105760.0,0.002],[105750.0,0.3757019],[105740.0,0.53623898],[105730.0,0.60651075]],[[105790.0,0.36585654],[105800.0,0.61962495],[105810.0,0.69308561],[105820.0,1.84988018],[105830.0,0.29331787]]]
["bitfinex","BTCUSD",1747703612044,[[105740.0,0.00214368],[105730.0,0.01847912],[105720.0,0.002],[105710.0,0.355941],[105700.0,0.84514187]],[[105750.0,0.56856743],[105760.0,0.34084246],[105770.0,1.18344032],[105780.0,0.44428471],[105790.0,0.94628134]]]
["bitfinex","BTCUSD",1747703656754,[[105740.0,0.00395251],[105720.0,0.5708335],[105710.0,0.21459636],[105700.0,0.56336957],[105690.0,0.24621407]],[[105750.0,0.36174658],[105760.0,0.86830741],[105770.0,0.59930468],[105780.0,0.51230512],[105790.0,1.05608303]]]
["bitfinex","BTCUSD",1747703727906,[[105710.0,0.01603171],[105700.0,0.002],[105680.0,0.00436553],[105670.0,0.58738713],[105660.0,0.2067863]],[[105720.0,0.56264797],[105730.0,0.74928107],[105740.0,0.77533397],[105750.0,0.26715285],[105760.0,0.33855741]]]
["bitfinex","BTCUSD",1747703741195,[[105720.0,0.22757279],[105710.0,0.54522856],[105700.0,0.35328024],[105690.0,0.40709956],[105680.0,0.62419043]],[[105730.0,0.19016107],[105740.0,0.71634439],[105750.0,0.38352529],[105760.0,0.21640741],[105770.0,0.28167309]]]
["bitfinex","BTCUSD",1747703800213,[[105730.0,1.48769188],[105720.0,0.42005478],[105710.0,0.24531811],[105700.0,0.23092505],[105690.0,0.62184698]],[[105740.0,0.03003521],[105750.0,0.21949549],[105760.0,0.24661356],[105770.0,0.19110468],[105780.0,0.18912998]]]
["bitfinex","BTCUSD",1747703845918,[[105700.0,0.002],[105680.0,0.002],[105670.0,0.01347964],[105660.0,0.35703446],[105650.0,0.44447413]],[[105710.0,1.28499755],[105720.0,0.98085755],[105730.0,0.26518863],[105740.0,0.62442307],[105750.0,0.45891285]]]
["bitfinex","BTCUSD",1747703872732,[[105720.0,0.6977533],[105710.0,0.21757461],[105700.0,0.28096925],[105690.0,0.18923266],[105680.0,0.60969056]],[[105730.0,0.2658769],[105740.0,0.18914333],[105750.0,0.26720075],[105760.0,0.18921265],[105770.0,1.18261513]]]
["bitfinex","BTCUSD",1747703908374,[[105710.0,0.02799128],[105700.0,0.191],[105690.0,0.37847046],[105680.0,0.25101383],[105670.0,0.2173658]],[[105720.0,0.36630615],[105730.0,0.26718863],[105740.0,0.72014333],[105750.0,0.51793239],[105760.0,0.88835957]]]
["bitfinex","BTCUSD",1747703966326,[[105760.0,0.00900306],[105740.0,0.01125464],[105730.0,0.01499613],[105720.0,0.342],[105710.0,0.30794422]],[[105770.0,1.29192881],[105780.0,0.61612348],[105790.0,0.42892712],[105800.0,0.52912329],[105810.0,0.70015245]]]
["bitfinex","BTCUSD",1747703974937,[[105810.0,0.39190585],[105800.0,0.2437297],[105790.0,0.38917378],[105780.0,0.78991165],[105770.0,0.23807459]],[[105820.0,0.20789957],[105830.0,0.37966584],[105840.0,0.26500981],[105850.0,1.04456063],[105860.0,0.56136589]]]
["bitfinex","BTCUSD",1747704032810,[[105910.0,0.83793749],[105900.0,0.53479868],[105890.0,0.26036042],[105880.0,0.2599152],[105870.0,0.66976778]],[[105920.0,0.00944037],[105930.0,0.2002458],[105940.0,0.18887033],[105950.0,0.38124293],[105960.0,0.76845121]]]
["bitfinex","BTCUSD",1747704044212,[[105980.0,1.38795075],[105970.0,0.19816773],[105960.0,0.37899047],[105950.0,0.75779349],[105920.0,0.84401726]],[[106000.0,0.26054653],[106010.0,0.18878486],[106020.0,0.44092623],[106030.0,0.3301584]]]
["bitfinex","BTCUSD",1747704094363,[[106060.0,0.22628591],[106050.0,0.3182892],[106040.0,0.41158616],[106030.0,0.23841081],[106020.0,0.74523348]],[[106070.0,0.00014343],[106080.0,0.24387365],[106090.0,0.26354566],[106100.0,0.38026683],[106110.0,0.32990933]]]
["bitfinex","BTCUSD",1747704130691,[[106150.0,0.02371034],[106140.0,0.02039832],[106130.0,0.04360646],[106120.0,0.34],[106110.0,0.45648318]],[[106160.0,0.55528531],[106170.0,0.56417525],[106180.0,0.20577372],[106190.0,0.97811206],[106200.0,1.19960829]]]
["bitfinex","BTCUSD",1747704140165,[[106140.0,0.01116138],[106130.0,0.01488553],[106110.0,0.02983053],[106100.0,0.37767305],[106090.0,0.03758616]],[[106150.0,0.85974966],[106160.0,1.45278373],[106170.0,0.86759208],[106180.0,0.34004592],[106190.0,0.26437121]]]
["bitfinex","BTCUSD",1747704188580,[[106090.0,0.00014338],[106060.0,0.01488559],[106050.0,0.061],[106040.0,0.5474676],[106030.0,1.01491312]],[[106100.0,1.15284434],[106110.0,0.83998681],[106120.0,0.33974588],[106130.0,0.30203391],[106140.0,0.2644587]]]
["bitfinex","BTCUSD",1747704223103,[[106060.0,0.34],[106050.0,0.33254934],[106040.0,0.28302468],[106030.0,0.26890014],[106020.0,0.63292354]],[[106070.0,0.22629646],[106080.0,0.44398978],[106090.0,0.69285762],[106100.0,1.08504897],[106110.0,0.43769022]]]
["bitfinex","BTCUSD",1747704244928,[[106160.0,0.19781452],[106150.0,0.65344054],[106140.0,0.18842809],[106130.0,0.41885818],[106120.0,0.47799131]],[[106170.0,0.23561251],[106180.0,0.39599262],[106190.0,0.32265446],[106200.0,0.35962667],[106210.0,0.68585574]]]
["bitfinex","BTCUSD",1747704296461,[[106170.0,0.00890764],[106150.0,0.40301073],[106140.0,0.54809182],[106130.0,0.25783209],[106120.0,0.63676023]],[[106180.0,0.33490362],[106190.0,0.40847016],[106200.0,0.40820752],[106210.0,0.50897806],[106220.0,0.95161391]]]
["bitfinex","BTCUSD",1747704346449,[[106150.0,0.01121324],[106140.0,0.02899232],[106120.0,0.37925373],[106110.0,0.62073778],[106100.0,0.23089322]],[[106160.0,0.57210433],[106170.0,0.42297543],[106180.0,1.40262126],[106190.0,0.27436921],[106200.0,0.53708984]]]
["bitfinex","BTCUSD",1747704364531,[[106130.0,0.82882371],[106120.0,0.22771908],[106110.0,0.56503914],[106100.0,0.66278472],[106090.0,0.90240387]],[[106140.0,0.00047754],[106150.0,0.21667419],[106160.0,0.19781452],[106170.0,0.48537982],[106180.0,0.6249994]]]
["bitfinex","BTCUSD",1747704413260,[[106110.0,0.00047754],[106100.0,0.01497164],[106080.0,0.53796219],[106070.0,0.30696059],[106060.0,0.58876058]],[[106120.0,0.37283933],[106130.0,0.45391568],[106140.0,0.84973354],[106150.0,0.40572138],[106160.0,1.22874015]]]
["bitfinex","BTCUSD",1747704430482,[[106110.0,0.00946471],[106100.0,0.03141345],[106090.0,0.02902107],[106080.0,0.34],[106070.0,0.32692155]],[[106120.0,0.56227933],[106130.0,1.59509885],[106140.0,0.57429354],[106150.0,0.37742141],[106160.0,0.57781415]]]
["bitfinex","BTCUSD",1747704490088,[[106050.0,1.20698037],[106040.0,0.30477366],[106030.0,0.20678807],[106020.0,0.56186793],[106010.0,0.65323983]],[[106060.0,0.226286],[106070.0,0.37752461],[106080.0,0.21863695],[106090.0,0.43569963],[106100.0,0.61001738]]]
["bitfinex","BTCUSD",1747704544082,[[106030.0,0.4118448],[106020.0,0.29525147],[106010.0,0.33481798],[106000.0,0.41798765],[105990.0,1.05127432]],[[106040.0,0.02928951],[106050.0,0.25219028],[106060.0,0.37670766],[106070.0,0.51779253],[106080.0,1.08938616]]]
["bitfinex","BTCUSD",1747704571803,[[106030.0,0.39747998],[106020.0,0.2309526],[106010.0,0.25717373],[106000.0,0.3631639],[105990.0,0.38127254]],[[106040.0,0.26826878],[106050.0,0.37635028],[106060.0,0.20312851],[106070.0,1.18245168],[106080.0,0.74938616]]]
["bitfinex","BTCUSD",1747704622164,[[106050.0,1.33005071],[106040.0,0.3849856],[106030.0,0.24690086],[106020.0,0.68375159],[106010.0,0.21228519]],[[106060.0,0.002],[106070.0,0.2074102],[106080.0,0.27691668],[106090.0,0.45153963],[106100.0,0.18856296]]]
["bitfinex","BTCUSD",1747704655030,[[106130.0,1.69829271],[106120.0,0.59190376],[106110.0,0.20347589],[106100.0,0.64698141],[106090.0,0.20304495]],[[106140.0,0.04758309],[106150.0,0.21907047],[106160.0,0.18848029],[106170.0,0.32617766],[106180.0,0.18841886]]]
["bitfinex","BTCUSD",1747704678701,[[106060.0,0.00013499],[106050.0,0.34],[106040.0,0.2547063],[106030.0,0.23915607],[106020.0,0.24731128]],[[106070.0,0.45274227],[106080.0,0.5954719],[106090.0,0.88228886],[106100.0,0.56516427],[106110.0,0.50889406]]]
["bitfinex","BTCUSD",1747704722707,[[106110.0,1.0442344],[106100.0,0.63820065],[106090.0,0.23836966],[106080.0,0.26450833],[106070.0,0.20180423]],[[106120.0,0.23695525],[106130.0,0.26452797],[106140.0,0.18851559],[106150.0,0.32740922],[106160.0,0.61054815]]]
["bitfinex","BTCUSD",1747704767791,[[106210.0,0.9119124],[106200.0,0.51834907],[106190.0,0.6194425],[106180.0,0.22984361],[106170.0,0.80255359]],[[106260.0,0.18832341],[106270.0,0.94833398],[106280.0,0.19330325],[106290.0,0.04909019],[106300.0,0.2]]]
["bitfinex","BTCUSD",1747704783561,[[106240.0,0.51094139],[106230.0,0.55138307],[106220.0,0.23324766],[106210.0,0.21609962],[106200.0,0.3150433]],[[106250.0,0.26675863],[106260.0,0.18880107],[106270.0,0.20843398],[106280.0,0.38242325],[106290.0,0.34525616]]]
["bitfinex","BTCUSD",1747704826010,[[106370.0,1.1028118],[106360.0,0.38891643],[106350.0,0.23787388],[106340.0,0.23281683],[106330.0,0.62549367]],[[106380.0,0.00514301],[106390.0,0.21618634],[106400.0,0.73391107],[106410.0,0.25025383],[106420.0,0.37469748]]]
["bitfinex","BTCUSD",1747704868386,[[106330.0,0.56893388],[106320.0,0.20692212],[106310.0,0.3478928],[106300.0,0.4378275],[106290.0,0.257366]],[[106340.0,0.24577598],[106350.0,0.18805829],[106360.0,0.37521557],[106370.0,0.5129742],[106380.0,0.97910812]]]
["bitfinex","BTCUSD",1747704887520,[[106340.0,0.0088466],[106330.0,0.36903934],[106320.0,0.01881103],[106310.0,0.60796513],[106300.0,0.2178675]],[[106350.0,0.55323324],[106360.0,0.42537478],[106370.0,0.68455134],[106380.0,0.56334812],[106390.0,0.28401666]]]
["bitfinex","BTCUSD",1747704930740,[[106320.0,1.19269304],[106310.0,0.38441479],[106300.0,0.71367304],[106290.0,0.06853075],[106280.0,0.60394019]],[[106330.0,0.21630602],[106340.0,0.1974796],[106350.0,0.29468585],[106360.0,0.8114669],[106370.0,1.01626588]]]
["bitfinex","BTCUSD",1747704947655,[[106360.0,1.159661],[106350.0,0.62587027],[106340.0,0.28538538],[106330.0,0.18809367],[106320.0,0.59407136]],[[106370.0,0.19747523],[106380.0,0.22080338],[106390.0,0.2956205],[106400.0,0.74852059],[106410.0,2.23194283]]]
["bitfinex","BTCUSD",1747704987005,[[106390.0,0.99998126],[106380.0,0.81406463],[106370.0,0.18802293],[106360.0,0.20274309],[106350.0,0.26514218]],[[106400.0,0.78101786],[106410.0,0.18800248],[106420.0,0.25252021],[106430.0,0.86086685],[106440.0,0.35440501]]]
["bitfinex","BTCUSD",1747705013481,[[106390.0,0.3401401],[106380.0,0.02504608],[106370.0,0.01470248],[106360.0,0.42786211],[106350.0,0.22185829]],[[106400.0,0.89303602],[106410.0,0.38672248],[106420.0,0.65385148],[106430.0,0.87723929],[106440.0,0.50935458]]]
["bitfinex","BTCUSD",1747705045304,[[106420.0,0.27937833],[106410.0,0.44277535],[106400.0,0.6052432],[106390.0,0.28543709],[106380.0,0.617661]],[[106430.0,0.25943513],[106440.0,0.18894416],[106450.0,0.26400485],[106460.0,0.18791434],[106470.0,0.99179643]]]
["bitfinex","BTCUSD",1747705090917,[[106450.0,0.01107396],[106440.0,0.02905686],[106420.0,0.17110987],[106410.0,0.48050375],[106400.0,0.64554773]],[[106460.0,0.34980684],[106470.0,0.69692314],[106480.0,0.20290833],[106490.0,0.42923711],[106500.0,0.98411431]]]
["bitfinex","BTCUSD",1747705142513,[[106410.0,0.16416315],[106400.0,0.24883474],[106390.0,0.71176604],[106380.0,0.41052467],[106370.0,0.26725187]],[[106420.0,0.29449953],[106430.0,0.21811694],[106440.0,0.90024911],[106450.0,0.63882905],[106460.0,0.33880543]]]
["bitfinex","BTCUSD",1747705152311,[[106400.0,2.50029572],[106390.0,0.32886755],[106380.0,0.42759605],[106370.0,0.64976134],[106360.0,0.94261345]],[[106410.0,0.02819158],[106420.0,0.18761137],[106430.0,0.21811694],[106440.0,0.41296911],[106450.0,0.50839576]]]
["bitfinex","BTCUSD",1747705212699,[[106450.0,1.33142752],[106440.0,0.21608203],[106430.0,0.55507282],[106420.0,0.18793459],[106410.0,0.20579311]],[[106460.0,0.19022138],[106470.0,0.25163427],[106480.0,0.38231618],[106490.0,0.18789523],[106500.0,1.15519181]]]
["bitfinex","BTCUSD",1747705251525,[[106520.0,2.81209499],[106510.0,0.602474],[106500.0,0.1998562],[106490.0,0.62797128],[106480.0,0.48782312]],[[106530.0,0.01136329],[106540.0,0.20712028],[106550.0,0.18906129],[106560.0,0.26248588],[106570.0,0.47224086]]]
["bitfinex","BTCUSD",1747705259558,[[106520.0,0.507875],[106510.0,0.57015471],[106500.0,0.2188917],[106490.0,0.6548788],[106480.0,0.22597912]],[[106530.0,0.26040453],[106540.0,0.18834809],[106550.0,0.18906129],[106560.0,0.62126874],[106570.0,0.783818]]]
["bitfinex","BTCUSD",1747705303724,[[106390.0,0.75936793],[106380.0,0.52108526],[106370.0,0.18802293],[106360.0,0.69115001],[106350.0,0.20805829]],[[106400.0,0.03759228],[106410.0,0.18803739],[106420.0,0.18798445],[106430.0,0.29463182],[106440.0,0.46954395]]]
["bitfinex","BTCUSD",1747705341398,[[106240.0,0.0288802],[106210.0,0.3540528],[106200.0,0.65302917],[106190.0,0.59439602],[106180.0,0.25831015]],[[106250.0,0.56843712],[106260.0,0.74057356],[106270.0,0.59491708],[106280.0,0.57948477],[106290.0,0.18816532]]]
["bitfinex","BTCUSD",1747705351430,[[106210.0,0.0209928],[106200.0,0.39],[106190.0,0.00941699],[106180.0,0.42031387],[106170.0,0.42904452]],[[106220.0,0.44643064],[106230.0,0.38155089],[106240.0,0.49804398],[106250.0,0.21277614],[106260.0,0.50799449]]]
["bitfinex","BTCUSD",1747705383177,[[106240.0,0.707726],[106230.0,0.4086231],[106220.0,0.36252402],[106210.0,0.18830618],[106200.0,0.29221302]],[[106250.0,0.19764696],[106260.0,0.32696006],[106270.0,0.1882513],[106280.0,0.68853251],[106290.0,0.34386969]]]
["bitfinex","BTCUSD",1747705446500,[[106190.0,0.34294018],[106180.0,0.23602938],[106170.0,0.52911046],[106160.0,0.26259398],[106150.0,0.60940392]],[[106200.0,0.2269401],[106210.0,0.18878308],[106220.0,0.46905686],[106230.0,1.10120926],[106240.0,0.83172057]]]
["bitfinex","BTCUSD",1747705455447,[[106200.0,0.66394792],[106190.0,0.23995245],[106180.0,0.26155858],[106170.0,0.20267825],[106160.0,0.91642176]],[[106210.0,0.20861325],[106220.0,0.26431994],[106230.0,0.18828845],[106240.0,0.92524057],[106250.0,0.4219561]]]
["bitfinex","BTCUSD",1747705516169,[[106290.0,0.96959226],[106280.0,0.39285502],[106270.0,0.18819986],[106260.0,0.29598744],[106250.0,0.6189759]],[[106300.0,0.001],[106310.0,0.0188121],[106320.0,0.26422156],[106330.0,0.22105285],[106340.0,0.91389993]]]
["bitfinex","BTCUSD",1747705524070,[[106310.0,0.01100593],[106300.0,0.01493652],[106290.0,0.95322831],[106280.0,0.20699921],[106270.0,0.27884946]],[[106320.0,0.35492615],[106330.0,0.26412176],[106340.0,0.18815908],[106350.0,1.19325128],[106360.0,0.87734438]]]
["bitfinex","BTCUSD",1747705579323,[[106270.0,0.00014372],[106250.0,0.03211601],[106220.0,0.60971469],[106210.0,0.5581927],[106200.0,0.20301015]],[[106280.0,1.20995322],[106290.0,0.69407024],[106300.0,0.86737552],[106310.0,0.66435505],[106320.0,0.20305775]]]
["bitfinex","BTCUSD",1747705623441,[[106240.0,0.00114386],[106230.0,0.34],[106220.0,0.33993433],[106210.0,0.69761455],[106200.0,0.20311677]],[[106250.0,0.43278401],[106260.0,0.18821757],[106270.0,0.68894194],[106280.0,0.44198738],[106290.0,0.51257764]]]
["bitfinex","BTCUSD",1747705631498,[[106240.0,0.00014386],[106220.0,0.57971662],[106210.0,0.41727912],[106200.0,0.34040984],[106190.0,0.18824841]],[[106250.0,0.54611645],[106260.0,0.18821757],[106270.0,0.51404279],[106280.0,0.78198738],[106290.0,0.37455442]]]
["bitfinex","BTCUSD",1747705691282,[[106170.0,0.47330628],[106160.0,0.21443056],[106150.0,0.90981458],[106140.0,0.35884127],[106100.0,0.72602756]],[[106180.0,0.03654347],[106190.0,0.18834165],[106200.0,0.18833887],[106210.0,1.15997558],[106220.0,0.18830347]]]
["bitfinex","BTCUSD",1747705743983,[[106170.0,0.01662309],[106160.0,0.35479286],[106150.0,0.46000026],[106140.0,0.36180756],[106130.0,0.65473294]],[[106180.0,0.26017734],[106190.0,0.26436921],[106200.0,0.37733887],[106210.0,1.31841455],[106220.0,0.62606191]]]
["bitfinex","BTCUSD",1747705789381,[[106170.0,0.55015529],[106160.0,0.36032832],[106150.0,0.45600548],[106140.0,0.21703196],[106130.0,1.03239149]],[[106180.0,0.26167734],[106190.0,0.18834165],[106200.0,0.18833887],[106210.0,1.13200199],[106220.0,0.3394963]]]
["bitfinex","BTCUSD",1747705826799,[[106210.0,0.96125304],[106200.0,0.43271689],[106190.0,0.09903593],[106180.0,0.76426514],[106170.0,0.22772673]],[[106220.0,0.2081172],[106230.0,0.25127669],[106240.0,0.18835586],[106250.0,0.26434963],[106260.0,0.78302063]]]
["bitfinex","BTCUSD",1747705876944,[[106330.0,0.48096],[106320.0,0.43387167],[106310.0,0.20312124],[106300.0,0.6735876],[106290.0,0.23751405]],[[106340.0,0.26357977],[106350.0,0.18817932],[106360.0,0.26417425],[106370.0,1.0548676],[106380.0,1.05500634]]]
["bitfinex","BTCUSD",1747705894314,[[106360.0,0.77330613],[106350.0,0.4053891],[106340.0,0.24755649],[106330.0,0.21849071],[106320.0,0.64210448]],[[106370.0,0.27182495],[106380.0,0.18700526],[106390.0,0.18800239],[106400.0,0.36130688],[106410.0,0.37544705]]]
["bitfinex","BTCUSD",1747705946188,[[106400.0,0.94676787],[106390.0,0.52797804],[106380.0,0.34891466],[106370.0,0.2289351],[106360.0,0.30231257]],[[106410.0,0.0335],[106420.0,0.00939672],[106430.0,0.18797543],[106440.0,0.45105032],[106450.0,0.90783312]]]
["bitfinex","BTCUSD",1747705988131,[[106410.0,1.0761483],[106400.0,0.51180178],[106390.0,0.21616104],[106380.0,0.27212674],[106370.0,0.2372879]],[[106420.0,0.02818885],[106430.0,0.25041694],[106440.0,0.18791433],[106450.0,0.28519103],[106460.0,0.51538398]]]
["bitfinex","BTCUSD",1747706007137,[[106440.0,1.08588563],[106430.0,0.52459199],[106420.0,0.29865144],[106410.0,5.14132783],[106400.0,0.26399653]],[[106450.0,0.0291817],[106460.0,0.22016539],[106470.0,0.22023098],[106480.0,0.19788039],[106490.0,0.68423428]]]
["bitfinex","BTCUSD",1747706057402,[[106560.0,2.43255401],[106550.0,0.3481545],[106540.0,0.20823032],[106530.0,0.6499826],[106520.0,0.26917175]],[[106570.0,0.05632283],[106580.0,0.35977674],[106590.0,0.18780993],[106600.0,0.31403527],[106610.0,0.22547784]]]
["bitfinex","BTCUSD",1747706074814,[[106560.0,2.38629011],[106550.0,0.41556977],[106540.0,0.22102292],[106530.0,0.35562929],[106520.0,0.24411816]],[[106570.0,0.23087609],[106580.0,0.3316282],[106590.0,0.18774279],[106600.0,0.28163527],[106610.0,0.37825784]]]
["bitfinex","BTCUSD",1747706119160,[[106530.0,0.49711851],[106520.0,0.55559288],[106510.0,0.74545217],[106500.0,0.24275642],[106490.0,0.23585817]],[[106540.0,0.19710888],[106550.0,0.2519053],[106560.0,0.18768768],[106570.0,0.20272621],[106580.0,0.5173882]]]
["bitfinex","BTCUSD",1747706170685,[[106530.0,2.46894641],[106520.0,0.27472542],[106510.0,0.18877579],[106500.0,0.35058358],[106490.0,0.63975863]],[[106540.0,0.03754298],[106550.0,0.25111854],[106560.0,0.18816602],[106570.0,0.20224925],[106580.0,0.73377652]]]
["bitfinex","BTCUSD",1747706223815,[[106550.0,1.93057837],[106540.0,0.72134413],[106530.0,0.38956314],[106520.0,0.29637453],[106510.0,0.61450668]],[[106560.0,0.22231863],[106570.0,0.26794925],[106580.0,0.33166896],[106590.0,0.37288573],[106600.0,1.74511266]]]
["bitfinex","BTCUSD",1747706247270,[[106590.0,2.52825125],[106580.0,0.1986726],[106570.0,0.19767007],[106560.0,0.27865964],[106550.0,0.6027853]],[[106600.0,0.09786818],[106610.0,0.01410609],[106620.0,0.22179837],[106630.0,0.22573572],[106640.0,0.18769259]]]
["bitfinex","BTCUSD",1747706287184,[[106670.0,0.78825983],[106660.0,0.21183061],[106650.0,0.37067709],[106640.0,0.91990838],[106630.0,0.90736135]],[[106680.0,0.25815021],[106690.0,0.18745899],[106700.0,0.37525616],[106710.0,0.55962625],[106720.0,0.30670192]]]
["bitfinex","BTCUSD",1747706303446,[[106670.0,0.01206126],[106650.0,0.08693867],[106640.0,0.34937734],[106630.0,0.48802316],[106620.0,0.38968682]],[[106680.0,0.55273961],[106690.0,1.00717899],[106700.0,0.84477955],[106710.0,0.8018081],[106720.0,0.37126171]]]
["bitfinex","BTCUSD",1747706351680,[[106540.0,0.28512365],[106530.0,0.01401615],[106520.0,0.38608611],[106510.0,0.81383236],[106500.0,0.26880141]],[[106550.0,0.27187556],[106560.0,0.37254233],[106570.0,0.26369763],[106580.0,0.42936109],[106590.0,0.81945062]]]
["bitfinex","BTCUSD",1747706373781,[[106430.0,0.0210867],[106420.0,0.34],[106410.0,5.0],[106400.0,0.29678141],[106390.0,0.82732077]],[[106440.0,0.34660868],[106450.0,0.37273403],[106460.0,0.27392388],[106470.0,0.97566377],[106480.0,0.35779641]]]
["bitfinex","BTCUSD",1747706413731,[[106420.0,0.78183622],[106410.0,5.33974686],[106400.0,0.44823868],[106390.0,0.20418326],[106380.0,0.19800386]],[[106430.0,0.002],[106440.0,0.03805543],[106450.0,0.18789403],[106460.0,0.44872388],[106470.0,0.76744979]]]
["bitfinex","BTCUSD",1747706470602,[[106410.0,5.35113241],[106400.0,0.2988683],[106390.0,0.3843012],[106380.0,0.22731284],[106370.0,0.37258002]],[[106420.0,1.04411682],[106430.0,0.22003187],[106440.0,0.22127585],[106450.0,0.23224705],[106460.0,0.60554065]]]
["bitfinex","BTCUSD",1747706486809,[[106430.0,0.46765178],[106420.0,0.57037913],[106410.0,5.34957023],[106400.0,0.45164401],[106390.0,0.60985999]],[[106440.0,0.19729424],[106450.0,0.18797116],[106460.0,0.51306647],[106470.0,0.62662979],[106480.0,0.39959641]]]
["bitfinex","BTCUSD",1747706539897,[[106470.0,0.89667994],[106460.0,0.53315841],[106450.0,0.26321463],[106440.0,0.62151932],[106430.0,0.23732866]],[[106480.0,0.1878287],[106490.0,0.22071106],[106500.0,0.1878082],[106510.0,0.29453184],[106520.0,0.62007306]]]
["bitfinex","BTCUSD",1747706606543,[[106490.0,0.84029507],[106480.0,0.20157405],[106470.0,0.26948719],[106460.0,0.18786398],[106450.0,0.19784906]],[[106500.0,0.24411576],[106510.0,0.21887701],[106520.0,0.19784469],[106530.0,0.26382584],[106540.0,0.19906953]]]
["bitfinex","BTCUSD",1747706643302,[[106570.0,0.01188387],[106550.0,0.15002517],[106540.0,0.44672632],[106530.0,0.62753164],[106520.0,0.18772214]],[[106580.0,0.3640879],[106590.0,0.37103507],[106600.0,0.26370285],[106610.0,0.58457679],[106620.0,1.35795602]]]
["bitfinex","BTCUSD",1747706669879,[[106570.0,0.0024],[106560.0,0.00999852],[106550.0,0.01100363],[106540.0,0.57064023],[106530.0,0.45710576]],[[106580.0,0.55337845],[106590.0,0.32831507],[106600.0,1.19459683],[106610.0,0.61714056],[106620.0,0.86851919]]]
["bitfinex","BTCUSD",1747706723089,[[106490.0,0.95189633],[106480.0,0.39042715],[106470.0,0.36785937],[106460.0,0.23925105],[106450.0,0.20118138]],[[106500.0,0.01038896],[106510.0,0.19717912],[106520.0,0.18778689],[106530.0,0.80900747],[106540.0,1.11687048]]]
["bitfinex","BTCUSD",1747706731410,[[106530.0,2.1724089],[106520.0,0.38086527],[106510.0,0.18777579],[106500.0,0.23731596],[106490.0,0.18781106]],[[106540.0,0.01891463],[106550.0,0.20647709],[106560.0,0.26377318],[106570.0,0.23199593],[106580.0,0.44150508]]]
["bitfinex","BTCUSD",1747706774636,[[106500.0,0.01112409],[106490.0,0.15548127],[106480.0,0.22771582],[106470.0,0.24876666],[106460.0,0.59318351]],[[106510.0,0.26815274],[106520.0,0.26378572],[106530.0,0.37299539],[106540.0,0.63616446],[106550.0,0.87690666]]]
["bitfinex","BTCUSD",1747706801544,[[106520.0,0.48962032],[106510.0,0.55642086],[106500.0,0.64209143],[106490.0,0.60197445],[106480.0,0.21112677]],[[106530.0,0.26252747],[106540.0,0.18772292],[106550.0,0.18770666],[106560.0,0.44877639],[106570.0,0.57282805]]]
["bitfinex","BTCUSD",1747706846551,[[106550.0,0.01857755],[106540.0,0.70594427],[106530.0,0.41324748],[106520.0,0.24795747],[106510.0,0.26699929]],[[106560.0,0.208456],[106570.0,0.25114865],[106580.0,0.62189246],[106590.0,0.26367718],[106600.0,0.32829726]]]
["bitfinex","BTCUSD",1747706910102,[[106630.0,0.506567],[106620.0,0.62988922],[106610.0,0.21240938],[106600.0,0.27808383],[106590.0,0.63550533]],[[106640.0,0.25076171],[106650.0,0.17421378],[106660.0,0.18763351],[106670.0,0.5120892],[106680.0,0.8503004]]]
["bitfinex","BTCUSD",1747706952967,[[106710.0,0.59424021],[106700.0,0.40303648],[106690.0,0.29070911],[106680.0,0.22014321],[106670.0,0.32234483]],[[106720.0,0.26526283],[106730.0,0.18739078],[106740.0,0.25103368],[106750.0,0.41913305],[106760.0,0.52536129]]]
["bitfinex","BTCUSD",1747706962828,[[106710.0,0.3692932],[106700.0,0.34274635],[106690.0,0.22968637],[106680.0,0.2662394],[106670.0,0.2967182]],[[106720.0,0.26607598],[106730.0,0.18739078],[106740.0,0.25103368],[106750.0,0.60657305],[106760.0,0.34788129]]]
["bitfinex","BTCUSD",1747707005966,[[106600.0,0.36121943],[106590.0,0.6676251],[106580.0,0.53503191],[106570.0,0.23529504],[106560.0,0.20544841]],[[106610.0,0.19295706],[106620.0,0.21998206],[106630.0,0.21866447],[106640.0,0.68272321],[106650.0,1.0273178]]]
["bitfinex","BTCUSD",1747707023650,[[106570.0,0.00014339],[106550.0,0.01717539],[106530.0,0.53712505],[106520.0,0.83693458],[106510.0,0.35881276]],[[106580.0,0.94372081],[106590.0,1.10855682],[106600.0,0.29210645],[106610.0,0.98255966],[106620.0,0.29176262]]]
["bitfinex","BTCUSD",1747707079557,[[106660.0,0.56637715],[106650.0,0.35790901],[106640.0,0.43609472],[106630.0,0.21922526],[106620.0,0.6219446]],[[106670.0,0.1990121],[106680.0,0.19753479],[106690.0,0.32889024],[106700.0,0.59265018],[106710.0,0.6059236]]]
["bitfinex","BTCUSD",1747707124364,[[106650.0,0.34888384],[106630.0,0.0404997],[106620.0,0.58909731],[106610.0,0.66946305],[106600.0,0.2421569]],[[106660.0,0.34832111],[106670.0,0.18763749],[106680.0,0.39857479],[106690.0,0.64584422],[106700.0,1.98668532]]]
["bitfinex","BTCUSD",1747707133895,[[106650.0,1.47427848],[106640.0,0.19692304],[106630.0,0.48595072],[106620.0,0.38930464],[106610.0,0.60239966]],[[106660.0,0.03012622],[106670.0,0.18763749],[106680.0,0.45043479],[106690.0,0.26359024],[106700.0,0.37104092]]]
["bitfinex","BTCUSD",1747707189141,[[106670.0,0.47488843],[106660.0,0.23937134],[106650.0,0.60828845],[106640.0,0.2223464],[106630.0,0.62900427]],[[106680.0,0.24967656],[106690.0,0.18745899],[106700.0,0.18744142],[106710.0,0.45959822],[106720.0,0.56970592]]]
["bitfinex","BTCUSD",1747707246012,[[106630.0,0.00047773],[106580.0,0.80661966],[106570.0,0.23924511],[106560.0,0.34296928],[106550.0,0.18762087]],[[106640.0,0.76759921],[106650.0,0.21568267],[106660.0,0.40308178],[106670.0,0.18753305],[106680.0,0.91804298]]]
["bitfinex","BTCUSD",1747707250598,[[106630.0,0.00047773],[106580.0,0.80661896],[106570.0,0.23288324],[106560.0,0.34253753],[106550.0,0.20244611]],[[106640.0,0.82811921],[106650.0,1.44036267],[106660.0,0.20208178],[106670.0,0.18753305],[106680.0,0.88522645]]]
["bitfinex","BTCUSD",1747707315850,[[106580.0,0.4046],[106570.0,0.00301954],[106560.0,0.22335338],[106550.0,0.02936609],[106540.0,0.02748336]],[[106590.0,0.001],[106600.0,0.001],[106610.0,0.2622],[106620.0,0.07602756],[106630.0,1.31584233]]]
["bitfinex","BTCUSD",1747707364442,[[106600.0,1.90631956],[106590.0,0.60193581],[106580.0,0.22047378],[106570.0,0.23474206],[106560.0,0.9271198]],[[106610.0,0.02813835],[106620.0,0.18758206],[106630.0,0.25156447],[106640.0,0.35740008],[106650.0,0.18760393]]]
["bitfinex","BTCUSD",1747707386109,[[106650.0,1.15700971],[106640.0,0.23559286],[106630.0,0.24913604],[106620.0,0.20139494],[106610.0,0.27157659]],[[106660.0,0.0706354],[106670.0,0.27289647],[106680.0,0.21773577],[106690.0,0.46171035],[106700.0,0.32806319]]]
["bitfinex","BTCUSD",1747707424623,[[106550.0,0.53684986],[106540.0,0.23879421],[106530.0,0.52779849],[106520.0,0.23771184],[106510.0,0.59259347]],[[106560.0,0.18568768],[106570.0,0.25177007],[106580.0,0.48456186],[106590.0,0.26367718],[106600.0,0.33824571]]]
["bitfinex","BTCUSD",1747707494299,[[106560.0,0.517716],[106550.0,0.24098557],[106540.0,0.57396817],[106530.0,0.41601891],[106520.0,0.73347099]],[[106570.0,0.21777007],[106580.0,0.21945246],[106590.0,0.45875718],[106600.0,0.32832571],[106610.0,0.85543415]]]
["bitfinex","BTCUSD",1747707514204,[[106620.0,1.71455609],[106610.0,0.20634361],[106600.0,0.68435332],[106590.0,0.20763486],[106580.0,1.17645246]],[[106630.0,0.69654553],[106640.0,0.02813044],[106650.0,0.30523558],[106660.0,0.21870458],[106670.0,0.26358206]]]
["bitfinex","BTCUSD",1747707563617,[[106660.0,0.01484717],[106650.0,0.34],[106640.0,0.35619727],[106630.0,0.8394676],[106620.0,0.26170964]],[[106670.0,0.35827807],[106680.0,0.18747656],[106690.0,0.70477998],[106700.0,1.42646846],[106710.0,0.50536305]]]
["bitfinex","BTCUSD",1747707605015,[[106680.0,1.13788204],[106670.0,0.21979373],[106660.0,0.38842716],[106650.0,0.64844059],[106640.0,0.19754578]],[[106690.0,0.0291169],[106700.0,0.1968157],[106710.0,0.25222856],[106720.0,0.18750864],[106730.0,0.88360406]]]
["bitfinex","BTCUSD",1747707633317,[[106730.0,0.87940359],[106720.0,0.2155009],[106710.0,0.18739556],[106700.0,0.54710841],[106690.0,0.39344428]],[[106740.0,0.3258955],[106750.0,0.46943894],[106760.0,0.59191861],[106770.0,0.58402896],[106780.0,0.9821296]]]
["bitfinex","BTCUSD",1747707666721,[[106710.0,0.86308258],[106700.0,0.21555586],[106690.0,0.25118265],[106680.0,0.38801452],[106670.0,0.20543458]],[[106720.0,0.22230629],[106730.0,0.83410873],[106740.0,0.32697426],[106750.0,0.55969831],[106760.0,2.05655396]]]
["bitfinex","BTCUSD",1747707684556,[[106710.0,0.82146198],[106700.0,0.37972148],[106690.0,0.43101899],[106680.0,0.65044215],[106670.0,0.23559673]],[[106720.0,0.24771651],[106730.0,0.18739022],[106740.0,0.4924067],[106750.0,0.32785138],[106760.0,0.26342515]]]
["bitfinex","BTCUSD",1747707730472,[[106640.0,0.38136433],[106620.0,0.25819444],[106610.0,0.22074971],[106600.0,0.73841145],[106580.0,0.3103892]],[[106650.0,0.53863498],[106660.0,0.35855276],[106670.0,0.19859601],[106680.0,0.87674778],[106690.0,0.62106976]]]
["bitfinex","BTCUSD",1747707771757,[[106600.0,0.62623946],[106590.0,0.19749339],[106580.0,0.22609102],[106570.0,0.61237606],[106560.0,0.21629835]],[[106610.0,0.04051806],[106620.0,0.19696107],[106630.0,0.39561932],[106640.0,0.18757246],[106650.0,0.79841015]]]
["bitfinex","BTCUSD",1747707789306,[[106620.0,1.16324394],[106610.0,0.348752],[106600.0,0.20243599],[106590.0,0.42200244],[106580.0,0.34433609]],[[106630.0,0.02813307],[106640.0,0.18757246],[106650.0,0.5925293],[106660.0,0.60994918],[106670.0,0.26188063]]]
["bitfinex","BTCUSD",1747707825562,[[106730.0,0.09180724],[106720.0,1.00081566],[106710.0,0.2019647],[106700.0,0.18742714],[106690.0,0.35023331]],[[106740.0,0.06357552],[106760.0,0.01873334],[106770.0,0.21179932],[106780.0,0.20724714],[106790.0,0.33428439]]]
["bitfinex","BTCUSD",1747707854525,[[106730.0,0.38738976],[106720.0,0.54794748],[106710.0,0.41870932],[106700.0,0.39314714],[106690.0,0.38989172]],[[106740.0,0.36062457],[106750.0,0.18735429],[106760.0,0.24803839],[106770.0,0.82195932],[106780.0,0.5846339]]]
["bitfinex","BTCUSD",1747707901692,[[106730.0,0.34],[106710.0,0.30525126],[106700.0,0.18742714],[106690.0,0.23500185],[106680.0,0.18736104]],[[106740.0,0.33871742],[106750.0,0.46701362],[106760.0,0.49519587],[106770.0,0.7669272],[106780.0,0.20230169]]]
["bitfinex","BTCUSD",1747707946512,[[106640.0,0.26773268],[106630.0,0.22506998],[106620.0,0.32809985],[106610.0,0.78464417],[106600.0,0.21562324]],[[106650.0,0.302591],[106660.0,0.1875264],[106670.0,0.25099414],[106680.0,0.81650434],[106690.0,1.02912655]]]
["bitfinex","BTCUSD",1747707964075,[[106640.0,0.00014339],[106630.0,0.04257822],[106620.0,0.24791698],[106610.0,0.52759888],[106600.0,0.1876172]],[[106650.0,0.952031],[106660.0,0.2493264],[106670.0,0.59440192],[106680.0,0.18747656],[106690.0,0.74233776]]]
["bitfinex","BTCUSD",1747708023375,[[106560.0,0.40603308],[106550.0,0.23462847],[106540.0,0.1877229],[106530.0,0.19880446],[106520.0,0.22916854]],[[106570.0,0.30374629],[106580.0,0.26368031],[106590.0,0.26487571],[106600.0,0.26365964],[106610.0,0.84439517]]]
["bitfinex","BTCUSD",1747708057278,[[106560.0,0.003408],[106550.0,0.01118489],[106540.0,0.01489877],[106530.0,0.04633939],[106520.0,0.64149218]],[[106570.0,0.60221057],[106580.0,0.26368002],[106590.0,0.67416179],[106600.0,0.41886567],[106610.0,0.93258824]]]
["bitfinex","BTCUSD",1747708074458,[[106560.0,0.00147758],[106520.0,0.0309],[106510.0,0.57745083],[106500.0,0.19718082],[106490.0,0.60256162]],[[106570.0,1.38330895],[106580.0,0.69372218],[106590.0,0.48721503],[106600.0,0.32462035],[106610.0,0.18762824]]]
["bitfinex","BTCUSD",1747708111522,[[106430.0,5.78156494],[106420.0,0.20672316],[106410.0,0.36718105],[106400.0,0.47658861],[106390.0,0.23339119]],[[106440.0,0.01039425],[106450.0,0.18789651],[106460.0,0.18786398],[106470.0,0.18786114],[106480.0,0.7319539]]]
["bitfinex","BTCUSD",1747708165986,[[106430.0,5.00059658],[106400.0,0.05],[106390.0,0.0161963],[106380.0,0.2252228],[106370.0,0.25210096]],[[106440.0,1.35293581],[106450.0,0.52667227],[106460.0,0.70575304],[106470.0,0.44399983],[106480.0,0.89699696]]]
["bitfinex","BTCUSD",1747708172476,[[106430.0,5.00059658],[106400.0,0.1137],[106390.0,0.3826589],[106380.0,0.54740219],[106370.0,0.40646092]],[[106440.0,1.29406803],[106450.0,0.2739045],[106460.0,0.61953325],[106470.0,0.77462676],[106480.0,0.23784634]]]
["bitfinex","BTCUSD",1747708218876,[[106430.0,3.36482419],[106410.0,0.0653],[106400.0,0.05],[106390.0,0.1570763],[106380.0,0.21680534]],[[106440.0,1.15373265],[106450.0,0.60483681],[106460.0,0.22628334],[106470.0,0.62524783],[106480.0,0.60810115]]]
["bitfinex","BTCUSD",1747708272934,[[106360.0,0.00114953],[106350.0,0.23323135],[106340.0,0.0613],[106320.0,0.23323135],[106310.0,0.03533638]],[[106370.0,1.02220356],[106380.0,0.70060718],[106390.0,0.29051321],[106400.0,0.55102324],[106410.0,0.53495702]]]
["bitfinex","BTCUSD",1747708282344,[[106310.0,0.8342864],[106300.0,0.02059013],[106290.0,0.19756996],[106280.0,0.66414806],[106270.0,0.41103336]],[[106320.0,0.19851675],[106330.0,0.05380607],[106340.0,0.4075787],[106350.0,0.18807323],[106360.0,1.08429697]]]
["bitfinex","BTCUSD",1747708327602,[[106370.0,0.51340735],[106360.0,0.70266211],[106350.0,0.19805829],[106340.0,0.83570163],[106330.0,0.24581221]],[[106380.0,0.04699996],[106390.0,0.18807388],[106400.0,0.29651656],[106410.0,0.21980019],[106420.0,0.88540974]]]
["bitfinex","BTCUSD",1747708394643,[[106320.0,0.85523724],[106310.0,0.34398512],[106300.0,0.44228489],[106290.0,0.19806885],[106280.0,1.08614111]],[[106330.0,0.08112144],[106340.0,0.18807694],[106350.0,0.21995829],[106360.0,0.47630817],[106370.0,0.18803743]]]
["bitfinex","BTCUSD",1747708423156,[[106360.0,1.10406483],[106350.0,0.33901829],[106340.0,0.22509943],[106330.0,0.21323445],[106320.0,0.64411136]],[[106370.0,0.00514358],[106390.0,0.0187976],[106400.0,0.52636994],[106410.0,0.40269406],[106420.0,0.70746402]]]
["bitfinex","BTCUSD",1747708460895,[[106440.0,0.62517305],[106430.0,0.35667693],[106420.0,0.88885178],[106410.0,0.21225206],[106250.0,0.46413215]],[[106450.0,0.01878745],[106460.0,0.22210763],[106470.0,0.18784748],[106480.0,0.18782878],[106490.0,0.26391907]]]
["bitfinex","BTCUSD",1747708512166,[[106370.0,0.00341453],[106360.0,0.35880397],[106350.0,0.58681813],[106340.0,0.26037517],[106330.0,0.19809364]],[[106380.0,0.23060534],[106390.0,0.22088759],[106400.0,0.48375748],[106410.0,0.42124727],[106420.0,0.74484215]]]
["bitfinex","BTCUSD",1747708526153,[[106400.0,0.81753603],[106390.0,0.22132587],[106380.0,0.61622526],[106370.0,0.24200837],[106360.0,0.62269509]],[[106410.0,0.19734978],[106420.0,0.29456215],[106430.0,0.21823201],[106440.0,0.48378725],[106450.0,0.56214523]]]
["bitfinex","BTCUSD",1747708599157,[[106400.0,0.20675466],[106390.0,0.64709433],[106380.0,0.60188462],[106370.0,0.69474597],[106360.0,0.19804044]],[[106410.0,0.06768911],[106420.0,0.21898104],[106430.0,0.18793201],[106440.0,0.88246725],[106450.0,1.03422542]]]
["bitfinex","BTCUSD",1747708644634,[[106290.0,0.01448523],[106280.0,0.60142157],[106270.0,0.4006782],[106260.0,0.40711587],[106250.0,0.20918101]],[[106300.0,0.20655391],[106310.0,0.22122905],[106320.0,0.62408612],[106330.0,0.70990985],[106340.0,0.32907459]]]
["bitfinex","BTCUSD",1747708664338,[[106280.0,0.35724498],[106270.0,0.22335868],[106260.0,0.76905973],[106250.0,0.26434676],[106240.0,0.2442055]],[[106290.0,0.27037249],[106300.0,0.28545615],[106310.0,0.26415836],[106320.0,0.18812612],[106330.0,1.2051307]]]
["bitfinex","BTCUSD",1747708707847,[[106260.0,0.00014357],[106250.0,0.00095],[106210.0,0.39596518],[106200.0,0.09560124],[106190.0,0.23239259]],[[106270.0,1.24452785],[106280.0,0.78784965],[106290.0,0.56904237],[106300.0,0.93505691],[106310.0,0.65195491]]]
["bitfinex","BTCUSD",1747708719636,[[106260.0,0.00214357],[106250.0,0.00095],[106220.0,0.0324],[106210.0,0.39566518],[106200.0,0.27205423]],[[106270.0,1.55674048],[106280.0,0.67293003],[106290.0,0.33576218],[106300.0,0.18817532],[106310.0,1.17862638]]]
["bitfinex","BTCUSD",1747708781202,[[106240.0,0.34493992],[106230.0,0.25857216],[106220.0,0.47383608],[106210.0,0.40959397],[106200.0,0.67705847]],[[106250.0,0.19232073],[106260.0,0.1882667],[106270.0,0.73246915],[106280.0,1.22004528],[106290.0,0.49754946]]]
["bitfinex","BTCUSD",1747708819257,[[106270.0,0.38076845],[106260.0,0.123599],[106250.0,0.43867105],[106240.0,0.82175386],[106230.0,0.24163219]],[[106280.0,0.25892528],[106290.0,0.26426927],[106300.0,0.399025],[106310.0,1.1956],[106320.0,1.61866385]]]
["bitfinex","BTCUSD",1747708845501,[[106240.0,0.18564125],[106230.0,0.58166743],[106220.0,0.20282906],[106200.0,0.71403407],[106190.0,0.74903596]],[[106250.0,0.26204687],[106260.0,0.18821757],[106270.0,0.18819986],[106280.0,0.28887312],[106290.0,0.47454927]]]
["bitfinex","BTCUSD",1747708910646,[[106200.0,1.43600701],[106190.0,0.26876178],[106180.0,0.2411398],[106170.0,1.02711867],[106160.0,0.91402908]],[[106210.0,0.03765918],[106220.0,0.197703],[106230.0,0.32723339],[106240.0,0.18826888],[106250.0,0.67070285]]]
["bitfinex","BTCUSD",1747708961291,[[106340.0,0.0199057],[106320.0,0.36952254],[106310.0,0.53756904],[106300.0,0.22577325],[106290.0,0.75542558]],[[106350.0,0.34906769],[106360.0,0.63029598],[106370.0,0.32906156],[106380.0,0.83763495],[106390.0,0.62867426]]]
["bitfinex","BTCUSD",1747708981404,[[106310.0,0.01124854],[106300.0,0.05638774],[106290.0,0.07602756],[106280.0,0.05952254],[106270.0,0.28626445]],[[106320.0,0.57895127],[106330.0,0.42174127],[106340.0,0.59406668],[106350.0,1.6448531],[106360.0,0.19818422]]]
["bitfinex","BTCUSD",1747709027153,[[106240.0,0.95423575],[106230.0,0.44001696],[106220.0,0.70985069],[106210.0,0.6144119],[106200.0,0.90523788]],[[106250.0,0.28788171],[106260.0,0.18821764],[106270.0,0.18820085],[106280.0,0.11533956],[106290.0,0.18819481]]]
["bitfinex","BTCUSD",1747709088120,[[106210.0,0.0001351],[106180.0,0.03862607],[106170.0,0.0150203],[106160.0,0.20744],[106150.0,0.28994018]],[[106220.0,1.27970403],[106230.0,1.19713005],[106240.0,0.20280982],[106250.0,0.3022976],[106260.0,0.74357183]]]
["bitfinex","BTCUSD",1747709105772,[[106140.0,0.62843037],[106130.0,0.27941261],[106120.0,0.18833471],[106110.0,0.22980939],[106100.0,1.00221526]],[[106150.0,0.21567406],[106160.0,0.39691487],[106170.0,0.18839308],[106180.0,0.79966275],[106190.0,0.2028825]]]
["bitfinex","BTCUSD",1747709150572,[[106170.0,1.03114971],[106160.0,0.57231085],[106150.0,0.21797204],[106140.0,0.95311037],[106130.0,0.22789455]],[[106180.0,0.03025185],[106190.0,0.19775855],[106200.0,0.25113962],[106210.0,0.49257558],[106220.0,0.32952554]]]
["bitfinex","BTCUSD",1747709167531,[[106130.0,0.1],[106120.0,0.23737399],[106110.0,0.28866535],[106100.0,0.54354745],[106070.0,0.20961742]],[[106140.0,0.19785179],[106150.0,0.25221262],[106160.0,0.39541075],[106170.0,0.54858425],[106180.0,0.32955938]]]
["bitfinex","BTCUSD",1747709211019,[[106150.0,0.00014337],[106110.0,0.36531015],[106100.0,0.47392669],[106090.0,0.81654362],[106070.0,0.66978233]],[[106160.0,0.39970209],[106170.0,1.34170169],[106180.0,0.80754376],[106190.0,0.60617923],[106200.0,0.5860072]]]
["bitfinex","BTCUSD",1747709241291,[[106070.0,0.41058886],[106060.0,0.20742904],[106050.0,0.21869265],[106040.0,0.24293801],[106030.0,0.43935476]],[[106080.0,0.40559519],[106090.0,0.18851918],[106100.0,0.28582677],[106110.0,0.34428374],[106120.0,0.74660196]]]
["bitfinex","BTCUSD",1747709272959,[[106060.0,0.53900112],[106050.0,0.24747621],[106040.0,0.31330514],[106030.0,0.61240487],[106020.0,0.19851218]],[[106070.0,0.19069815],[106080.0,0.18853695],[106090.0,0.32654674],[106100.0,0.49242677],[106110.0,0.41988453]]]
["bitfinex","BTCUSD",1747709321035,[[106090.0,0.79651389],[106080.0,0.83361199],[106070.0,0.39499472],[106060.0,0.20904984],[106050.0,1.31438045]],[[106100.0,0.02084906],[106110.0,0.26001029],[106120.0,0.39492196],[106130.0,0.67136337],[106140.0,0.32977972]]]
["bitfinex","BTCUSD",1747709370516,[[106040.0,0.59086617],[106030.0,0.62289572],[106020.0,0.25375819],[106010.0,0.23878068],[106000.0,0.24665552]],[[106050.0,0.21887845],[106060.0,0.18858848],[106070.0,0.29646133],[106080.0,0.21975287],[106090.0,0.51745759]]]
["bitfinex","BTCUSD",1747709389503,[[106040.0,0.01100383],[106030.0,0.35125981],[106020.0,0.05282686],[106010.0,0.79044708],[106000.0,0.56073175]],[[106050.0,0.25449028],[106060.0,0.18857394],[106070.0,0.40638133],[106080.0,0.19855287],[106090.0,0.76104935]]]
["bitfinex","BTCUSD",1747709433265,[[106130.0,0.01098401],[106120.0,0.21673452],[106110.0,0.21355593],[106100.0,0.72271813],[106090.0,0.46612392]],[[106140.0,0.26043037],[106150.0,0.18845986],[106160.0,0.42095221],[106170.0,0.82269639],[106180.0,0.44602795]]]
["bitfinex","BTCUSD",1747709482169,[[106170.0,0.02022741],[106160.0,0.35499207],[106150.0,0.22609424],[106140.0,0.35962861],[106130.0,0.88720897]],[[106180.0,0.35818657],[106190.0,0.1898205],[106200.0,0.26447221],[106210.0,0.66017727],[106220.0,0.47186271]]]
["bitfinex","BTCUSD",1747709503970,[[106100.0,1.30652279],[106090.0,0.88065348],[106080.0,0.44918011],[106070.0,1.29382598],[106060.0,0.19845933]],[[106110.0,0.01884694],[106120.0,0.21673781],[106130.0,0.18844812],[106140.0,0.29517397],[106150.0,0.83976372]]]
["bitfinex","BTCUSD",1747709557728,[[106080.0,0.01127551],[106070.0,0.01503073],[106060.0,0.368276],[106050.0,1.0741211],[106040.0,0.6253189]],[[106090.0,0.36777987],[106100.0,0.39979738],[106110.0,0.20244161],[106120.0,0.40578951],[106130.0,1.12127988]]]
["bitfinex","BTCUSD",1747709576922,[[106070.0,0.00910241],[106060.0,0.01127551],[106050.0,0.01503073],[106030.0,0.03001443],[106020.0,0.60933534]],[[106080.0,0.66863233],[106090.0,0.37750293],[106100.0,0.49008579],[106110.0,1.86219337],[106120.0,0.31450951]]]
["bitfinex","BTCUSD",1747709633093,[[106000.0,0.51157773],[105990.0,0.60281859],[105980.0,0.58170455],[105970.0,0.29376512],[105960.0,1.00396369]],[[106010.0,0.08236392],[106020.0,0.18964365],[106030.0,0.29545971],[106040.0,0.39881819],[106050.0,0.42036892]]]
["bitfinex","BTCUSD",1747709673452,[[106010.0,0.5754219],[106000.0,0.6131394],[105990.0,0.69167156],[105980.0,0.20871012],[105970.0,0.98428655]],[[106020.0,0.0702912],[106030.0,0.19062586],[106040.0,0.18869915],[106050.0,0.39804471],[106060.0,0.3299588]]]
["bitfinex","BTCUSD",1747709719926,[[106000.0,0.04132446],[105990.0,0.57554263],[105980.0,0.67504991],[105970.0,0.60428973],[105960.0,0.25375424]],[[106010.0,0.26029433],[106020.0,0.18864365],[106030.0,0.47253342],[106040.0,0.59589915],[106050.0,0.57005042]]]
["bitfinex","BTCUSD",1747709780506,[[105990.0,0.00902447],[105980.0,0.03072054],[105970.0,0.38294118],[105960.0,1.02334874],[105950.0,0.46221411]],[[106000.0,0.56587018],[106010.0,0.18866144],[106020.0,0.18865881],[106030.0,1.31181076],[106040.0,0.20860903]]]
["bitfinex","BTCUSD",1747709844475,[[105930.0,0.58321239],[105920.0,0.81310219],[105910.0,0.40308558],[105900.0,0.64796627],[105890.0,0.97252487]],[[105940.0,0.03031621],[105950.0,0.26165611],[105960.0,0.26481029],[105970.0,0.80284591],[105980.0,0.26477226]]]
["bitfinex","BTCUSD",1747709855923,[[106000.0,0.55698004],[105990.0,1.62429765],[105980.0,0.39333962],[105970.0,0.21541174],[105960.0,0.23941121]],[[106010.0,0.13812756],[106020.0,0.01886337],[106040.0,0.39332971],[106050.0,0.27951581],[106060.0,0.59611656]]]
["bitfinex","BTCUSD",1747709933498,[[105990.0,0.0150791],[105970.0,0.04695467],[105960.0,0.98927896],[105950.0,0.62175284],[105940.0,0.1907861]],[[106000.0,0.37095647],[106010.0,0.18914105],[106020.0,0.80671121],[106030.0,0.35275848],[106040.0,0.49411812]]]
["bitfinex","BTCUSD",1747710001417,[[106020.0,0.74259431],[106010.0,0.91428554],[106000.0,0.22102009],[105990.0,0.68697143],[105980.0,0.95504732]],[[106030.0,0.07153058],[106040.0,0.22633048],[106050.0,0.18867295],[106060.0,0.38889722],[106070.0,0.26469706]]]
["bitfinex","BTCUSD",1747710011230,[[106060.0,0.55645583],[106050.0,0.36953891],[106040.0,0.20365474],[106030.0,0.54683526],[106020.0,0.66751588]],[[106070.0,0.25425472],[106080.0,0.1886195],[106090.0,0.26467007],[106100.0,0.86780651],[106110.0,0.76355399]]]
["bitfinex","BTCUSD",1747710072562,[[106010.0,0.36901111],[106000.0,0.92501737],[105990.0,0.38200034],[105970.0,0.89740036],[105950.0,0.91157719]],[[106020.0,0.19821956],[106030.0,0.25422586],[106040.0,0.38736108],[106050.0,0.18864108],[106060.0,0.92719795]]]
["bitfinex","BTCUSD",1747710122598,[[105950.0,0.01797339],[105940.0,0.34],[105930.0,0.43994773],[105920.0,0.47198315],[105910.0,0.9150332]],[[105960.0,0.36109739],[105970.0,0.46424022],[105980.0,0.4229909],[105990.0,0.50901591],[106000.0,0.21327862]]]
["bitfinex","BTCUSD",1747710130296,[[105890.0,0.75720585],[105880.0,0.37725208],[105860.0,0.64109859],[105850.0,0.59636399],[105840.0,0.56594207]],[[105900.0,0.03565277],[105910.0,0.18883958],[105920.0,0.25125489],[105930.0,0.38828392],[105940.0,0.18883506]]]
["bitfinex","BTCUSD",1747710211398,[[105930.0,0.35506604],[105920.0,0.36854263],[105910.0,0.82334156],[105900.0,0.19084214],[105890.0,0.28615957]],[[105940.0,0.36637401],[105950.0,0.19076828],[105960.0,0.26477818],[105970.0,0.63165455],[105980.0,0.18880027]]]
["bitfinex","BTCUSD",1747710261110,[[105940.0,0.35506001],[105930.0,0.35860179],[105920.0,0.84042187],[105910.0,0.63913143],[105900.0,0.2880681]],[[105950.0,0.25816828],[105960.0,0.18875062],[105970.0,0.3868185],[105980.0,0.18880027],[105990.0,0.96791425]]]
["bitfinex","BTCUSD",1747710270439,[[106000.0,0.0202703],[105990.0,0.24987453],[105980.0,0.40802875],[105970.0,0.18870316],[105960.0,0.24567245]],[[106010.0,0.27317083],[106020.0,0.18864454],[106030.0,0.18874278],[106040.0,0.69540364],[106050.0,0.59611111]]]
["bitfinex","BTCUSD",1747710330104,[[106050.0,0.343],[106040.0,0.79520577],[106030.0,0.42038813],[106020.0,0.24740563],[106010.0,0.60790391]],[[106060.0,0.2695292],[106070.0,0.18855472],[106080.0,0.18853695],[106090.0,0.49924774],[106100.0,0.39694509]]]
["bitfinex","BTCUSD",1747710343089,[[106070.0,0.91644348],[106060.0,0.2074285],[106050.0,0.6061227],[106040.0,0.23369127],[106030.0,0.26424237]],[[106080.0,0.005],[106090.0,0.08997742],[106100.0,0.18858509],[106110.0,0.26457142],[106120.0,0.79424265]]]
["bitfinex","BTCUSD",1747710396042,[[106060.0,0.00014365],[106040.0,0.91781093],[106030.0,0.48504084],[106020.0,0.23136115],[106010.0,0.91732798]],[[106070.0,0.26940973],[106080.0,0.18853695],[106090.0,0.38551918],[106100.0,0.5092329],[106110.0,0.92852372]]]
["bitfinex","BTCUSD",1747710484793,[[106060.0,0.2216746],[106030.0,0.0658],[106000.0,0.35505571],[105990.0,0.01426222],[105980.0,0.43819956]],[[106070.0,1.81985784],[106080.0,0.49177681],[106090.0,0.29832638],[106100.0,0.3494449],[106110.0,0.58287367]]]
["bitfinex","BTCUSD",1747710496374,[[106020.0,0.00047893],[105980.0,0.0625],[105960.0,0.01505571],[105950.0,0.00235918],[105940.0,0.60496]],[[106030.0,1.97882108],[106040.0,0.51132934],[106050.0,0.2471549],[106060.0,0.26464774],[106070.0,0.20836899]]]
["bitfinex","BTCUSD",1747710568178,[[105940.0,0.03364734],[105930.0,0.48148],[105920.0,0.23368426],[105910.0,0.41415812],[105900.0,1.08175967]],[[105950.0,0.25926828],[105960.0,0.18130076],[105970.0,0.38606817],[105980.0,0.26477241],[105990.0,0.18873868]]]
["bitfinex","BTCUSD",1747710614177,[[105960.0,0.001],[105940.0,0.57612497],[105930.0,0.61405185],[105920.0,0.21912545],[104720.0,0.011429]],[[105970.0,0.25894817],[105980.0,0.18874485],[105990.0,0.80513868],[106000.0,0.26477565],[106010.0,0.58907997]]]
["bitfinex","BTCUSD",1747710647729,[[105960.0,0.002],[105940.0,0.14148],[105930.0,0.81393692],[105920.0,0.22082001],[105900.0,1.03389227]],[[105970.0,0.36424199],[105980.0,0.18874485],[106000.0,0.71373883],[106010.0,0.22378888],[106020.0,0.52908663]]]
["bitfinex","BTCUSD",1747710677361,[[105930.0,0.68968],[105920.0,0.20770298],[105910.0,0.24282116],[105900.0,0.19083963],[105890.0,0.20290117]],[[105940.0,0.2520861],[105950.0,0.19094115],[105960.0,0.26482902],[105970.0,0.19084034],[105980.0,0.70697022]]]
["bitfinex","BTCUSD",1747710730314,[[105920.0,0.002],[105910.0,0.34],[105900.0,0.22476206],[105890.0,0.60651633],[105880.0,0.26093268]],[[105930.0,0.25430392],[105940.0,0.26481366],[105950.0,0.1907978],[105960.0,0.26482902],[105970.0,1.11509978]]]
["bitfinex","BTCUSD",1747710763603,[[105910.0,0.69730085],[105900.0,0.62786318],[105890.0,0.65521503],[105880.0,0.61852191],[105870.0,1.00228218]],[[105920.0,0.25192175],[105930.0,0.18880392],[105940.0,0.26481366],[105950.0,0.1907978],[105960.0,0.46210902]]]
["bitfinex","BTCUSD",1747710837415,[[105870.0,0.611683],[105860.0,0.27470104],[105850.0,0.40002211],[105840.0,0.59840985],[105830.0,0.30400882]],[[105880.0,0.27308193],[105890.0,0.18887524],[105900.0,0.26490034],[105910.0,0.28819676],[105920.0,0.46144931]]]
["bitfinex","BTCUSD",1747710895016,[[105840.0,1.12387147],[105830.0,0.59679241],[105820.0,0.71711628],[105810.0,0.92605188],[105800.0,0.5909989]],[[105850.0,0.23818156],[105860.0,0.25152877],[105870.0,0.19138849],[105880.0,0.26492064],[105890.0,0.38655524]]]
["bitfinex","BTCUSD",1747710907169,[[105850.0,1.26941329],[105840.0,1.08835387],[105830.0,0.23151662],[105820.0,1.36993119],[105810.0,0.30382867]],[[105860.0,0.03978467],[105870.0,0.25238849],[105880.0,0.26492064],[105890.0,0.19087524],[105900.0,1.21617711]]]
["bitfinex","BTCUSD",1747710988931,[[105820.0,0.002],[105800.0,0.022],[105790.0,0.59003509],[105780.0,0.8028842],[105770.0,0.26211047]],[[105830.0,0.36181794],[105840.0,0.26499203],[105850.0,0.39719688],[105860.0,0.60203171],[105870.0,0.20545177]]]
["bitfinex","BTCUSD",1747711009750,[[105830.0,0.74525685],[105820.0,0.48002955],[105810.0,0.59721718],[105800.0,0.23103579],[105790.0,0.90451142]],[[105840.0,0.14828286],[105850.0,0.18894662],[105860.0,0.32915633],[105870.0,0.19091092],[105880.0,0.45928064]]]
["bitfinex","BTCUSD",1747711068388,[[105840.0,0.00114356],[105820.0,0.002],[105800.0,0.07097913],[105790.0,0.37438864],[105780.0,0.06052773]],[[105850.0,1.39453788],[105860.0,1.04159865],[105870.0,0.67205786],[105880.0,0.31492064],[105890.0,0.94666808]]]
["bitfinex","BTCUSD",1747711114070,[[105810.0,0.001],[105790.0,0.34],[105780.0,0.57877293],[105770.0,0.26648575],[105760.0,0.20551421]],[[105820.0,0.37010915],[105830.0,0.38418233],[105840.0,0.41668026],[105850.0,0.45121858],[105860.0,0.26506335]]]
["bitfinex","BTCUSD",1747711148936,[[105830.0,0.001],[105820.0,0.34],[105810.0,0.2147025],[105800.0,0.58052847],[105790.0,0.60985393]],[[105840.0,0.35862191],[105850.0,0.38402677],[105860.0,0.33067579],[105870.0,0.2155352],[105880.0,0.68296461]]]
["bitfinex","BTCUSD",1747711182061,[[105850.0,0.03326551],[105820.0,0.73944],[105810.0,0.64447004],[105800.0,0.2055669],[105790.0,0.19905281]],[[105860.0,0.36018893],[105870.0,0.38403435],[105880.0,0.42463272],[105890.0,0.76493741],[105900.0,0.60999465]]]
["bitfinex","BTCUSD",1747711243658,[[105890.0,1.07518269],[105880.0,0.60653693],[105870.0,0.57112718],[105860.0,0.22546962],[105850.0,0.94362619]],[[105900.0,0.26398507],[105910.0,0.19094271],[105920.0,0.18890508],[105930.0,0.38384354],[105940.0,0.40648109]]]
["bitfinex","BTCUSD",1747711265324,[[105870.0,0.34211825],[105860.0,0.37026791],[105850.0,0.2207464],[105840.0,0.82042447],[105830.0,0.70101265]],[[105880.0,0.28172658],[105890.0,0.18887524],[105900.0,0.47892681],[105910.0,0.59854271],[105920.0,0.40649264]]]
["bitfinex","BTCUSD",1747711319848,[[105920.0,1.46908329],[105910.0,0.23774717],[105900.0,0.78689041],[105890.0,0.20273892],[105880.0,0.90516369]],[[105930.0,0.00647914],[105940.0,0.0094385],[105950.0,0.27403825],[105960.0,0.18888779],[105970.0,0.38335946]]]
["bitfinex","BTCUSD",1747711339046,[[105940.0,1.42031134],[105930.0,0.2170927],[105920.0,1.38452143],[105910.0,0.20882752],[105900.0,0.25845302]],[[105950.0,0.09875149],[105960.0,0.18875047],[105970.0,0.19083946],[105980.0,0.18880355],[105990.0,0.2648489]]]
["bitfinex","BTCUSD",1747711386072,[[105970.0,0.55821557],[105960.0,0.5543808],[105950.0,0.61154536],[105940.0,0.28341657],[105930.0,0.25090214]],[[105980.0,0.25151485],[105990.0,0.18869847],[106000.0,0.20867924],[106010.0,0.18874747],[106020.0,0.46160129]]]
["bitfinex","BTCUSD",1747711438914,[[106000.0,0.49645164],[105990.0,0.98759009],[105980.0,0.2332919],[105970.0,0.59592631],[105960.0,0.92584067]],[[106010.0,0.24004015],[106020.0,0.18869463],[106030.0,0.22030972],[106040.0,0.38874888],[106050.0,0.67187981]]]
["bitfinex","BTCUSD",1747711458911,[[106020.0,0.36751269],[106010.0,0.01505164],[105990.0,1.00505446],[105980.0,0.2653919],[105960.0,0.92584167]],[[106030.0,0.37592507],[106040.0,0.38870888],[106050.0,0.26467981],[106060.0,1.6242548],[106070.0,1.11080373]]]
["bitfinex","BTCUSD",1747711515016,[[106030.0,0.34943129],[106020.0,0.38278151],[106010.0,0.46167454],[106000.0,0.18867924],[105990.0,1.05858814]],[[106040.0,0.28149838],[106050.0,0.18859161],[106060.0,0.46181989],[106070.0,0.18865865],[106080.0,0.41606649]]]
["bitfinex","BTCUSD",1747711577279,[[106040.0,0.34],[106030.0,0.2584487],[106020.0,0.23719507],[106010.0,0.61089984],[106000.0,0.53880529]],[[106050.0,0.25067836],[106060.0,0.41599065],[106070.0,0.18865865],[106080.0,0.41606649],[106090.0,2.05484437]]]
["bitfinex","BTCUSD",1747711601415,[[106020.0,0.04012066],[106010.0,0.78055806],[106000.0,0.80771102],[105990.0,0.2032311],[105980.0,0.91495769]],[[106030.0,0.26335715],[106040.0,0.18860807],[106050.0,0.26461784],[106060.0,0.38523065],[106070.0,0.4332084]]]
["bitfinex","BTCUSD",1747711633904,[[106060.0,1.31319521],[106050.0,0.60621908],[106040.0,0.21960627],[106030.0,0.2509629],[106020.0,0.93010516]],[[106070.0,0.28502679],[106080.0,0.18867893],[106090.0,0.26459718],[106100.0,0.18860392],[106110.0,0.26459546]]]
["bitfinex","BTCUSD",1747711693027,[[106050.0,1.52216313],[106040.0,0.79792684],[106030.0,0.61012642],[106020.0,0.2287031],[106010.0,0.96455617]],[[106060.0,0.00158462],[106070.0,0.21692806],[106080.0,0.26763217],[106090.0,0.26459718],[106100.0,0.38164392]]]
["bitfinex","BTCUSD",1747711706077,[[106050.0,1.00877615],[106040.0,0.87608613],[106030.0,0.59558557],[106020.0,0.27152095],[106010.0,0.98695565]],[[106060.0,0.00158462],[106070.0,0.02071641],[106080.0,0.26623199],[106090.0,0.26459718],[106100.0,0.38972392]]]
["bitfinex","BTCUSD",1747711753650,[[105980.0,0.76131862],[105970.0,0.79110435],[105960.0,0.39850866],[105950.0,1.29938854],[105940.0,0.23084388]],[[105990.0,0.21699945],[106000.0,0.18869412],[106010.0,0.295589],[106020.0,0.42940365],[106030.0,0.68194862]]]
["bitfinex","BTCUSD",1747711819927,[[105990.0,0.36450727],[105980.0,0.36781566],[105970.0,0.82878966],[105960.0,0.21864866],[105950.0,0.29426123]],[[106000.0,0.26574617],[106010.0,0.18866144],[106020.0,0.1887871],[106030.0,0.18864106],[106040.0,0.19865766]]]
["bitfinex","BTCUSD",1747711832557,[[105990.0,0.35507242],[105980.0,0.20758486],[105970.0,0.83014966],[105960.0,0.68636882],[105950.0,0.26967627]],[[106000.0,0.27518058],[106010.0,0.18866144],[106020.0,0.26481466],[106030.0,0.39356106],[106040.0,0.19865766]]]
["bitfinex","BTCUSD",1747711893901,[[105960.0,1.27533236],[105950.0,0.20764377],[105940.0,0.43803937],[105930.0,0.76011564],[105920.0,0.25869901]],[[105970.0,0.00209018],[105980.0,0.00177225],[105990.0,0.28825044],[106000.0,0.40627924],[106010.0,0.40621648]]]
["bitfinex","BTCUSD",1747711938528,[[105900.0,0.004],[105880.0,0.002],[105860.0,0.23683291],[105850.0,0.342],[105840.0,0.29683291]],[[105910.0,0.62645101],[105920.0,1.08553709],[105930.0,1.19370623],[105940.0,0.5761861],[105950.0,0.27279584]]]
["bitfinex","BTCUSD",1747711946137,[[105790.0,0.5769686],[105780.0,0.29603291],[105770.0,0.24299793],[105760.0,0.19102369],[105750.0,0.42897987]],[[105800.0,0.29579701],[105810.0,0.40391331],[105820.0,0.18903331],[105830.0,0.37180018],[105840.0,0.27163291]]]
["bitfinex","BTCUSD",1747711982058,[[105730.0,0.27529017],[105720.0,0.24555342],[105710.0,0.19019677],[105700.0,0.70153583],[105690.0,0.85535516]],[[105740.0,0.25114318],[105750.0,0.21051455],[105760.0,0.21770741],[105770.0,0.26713174],[105780.0,1.3365928]]]
["bitfinex","BTCUSD",1747712035182,[[105680.0,0.018],[105670.0,0.0160924],[105660.0,0.57785785],[105650.0,0.0710738],[105640.0,0.2292435]],[[105690.0,0.36866514],[105700.0,0.48497768],[105710.0,0.57837178],[105720.0,0.43957766],[105730.0,0.32840128]]]
["bitfinex","BTCUSD",1747712045204,[[105680.0,0.40112486],[105670.0,0.23374863],[105660.0,0.22138141],[105650.0,0.626518],[105640.0,0.20138068]],[[105690.0,0.23007756],[105700.0,0.18923012],[105710.0,0.26670149],[105720.0,0.45823896],[105730.0,0.40902863]]]
["bitfinex","BTCUSD",1747712097251,[[105660.0,0.62654263],[105650.0,0.20837292],[105640.0,0.23691718],[105630.0,0.5905712],[105620.0,0.20135641]],[[105670.0,0.0809254],[105680.0,0.19874628],[105690.0,0.25286602],[105700.0,0.81335021],[105710.0,1.16616196]]]
["bitfinex","BTCUSD",1747712109149,[[105660.0,0.342],[105650.0,0.23677189],[105640.0,0.95697633],[105630.0,0.670724],[105620.0,0.22325641]],[[105670.0,0.26223171],[105680.0,0.18925272],[105690.0,0.2672625],[105700.0,0.18923021],[105710.0,0.71902135]]]
["bitfinex","BTCUSD",1747712164498,[[105680.0,0.002],[105660.0,0.002],[105650.0,0.00014368],[105640.0,0.39389213],[105630.0,0.2395725]],[[105690.0,1.05906542],[105700.0,1.02031021],[105710.0,0.47479379],[105720.0,0.89109172],[105730.0,1.07893466]]]
["bitfinex","BTCUSD",1747712229450,[[105650.0,0.88109598],[105640.0,0.741899],[105630.0,0.42275865],[105620.0,1.32702041],[105610.0,0.2374535]],[[105660.0,0.0303908],[105670.0,0.19873372],[105680.0,0.21986601],[105690.0,0.50234022],[105700.0,0.18923021]]]
["bitfinex","BTCUSD",1747712239972,[[105670.0,0.003],[105660.0,0.34],[105650.0,0.7377477],[105640.0,0.61890969],[105630.0,0.18934001]],[[105680.0,0.26262853],[105690.0,0.26726022],[105700.0,0.40130238],[105710.0,1.33093214],[105720.0,1.46822149]]]
["bitfinex","BTCUSD",1747712318772,[[105660.0,0.59873921],[105650.0,0.69973732],[105640.0,0.40867985],[105630.0,0.2295613],[105620.0,1.29867641]],[[105670.0,0.54931512],[105680.0,0.22186601],[105690.0,0.19123266],[105700.0,0.53335021],[105710.0,0.68703406]]]
["bitfinex","BTCUSD",1747712388253,[[105720.0,0.001],[105710.0,0.76213269],[105700.0,0.43502489],[105690.0,0.21943855],[105680.0,0.62403817]],[[105730.0,0.22056107],[105740.0,0.22244386],[105750.0,0.39241844],[105760.0,0.18924062],[105770.0,0.57395896]]]
["bitfinex","BTCUSD",1747712412109,[[105720.0,0.5670133],[105710.0,0.40181597],[105700.0,0.43453962],[105690.0,0.20026585],[105680.0,0.64945719]],[[105730.0,0.0701313],[105740.0,0.21974386],[105750.0,0.19125844],[105760.0,0.38992062],[105770.0,0.40897518]]]
["bitfinex","BTCUSD",1747712446211,[[105740.0,0.0011358],[105720.0,0.002],[105710.0,0.49679807],[105700.0,0.46452878],[105680.0,0.59941732]],[[105750.0,0.36684712],[105760.0,0.18911112],[105770.0,0.37033009],[105780.0,0.56880401],[105790.0,0.42014258]]]
["bitfinex","BTCUSD",1747712536373,[[105670.0,0.29567063],[105660.0,0.5717325],[105650.0,0.62586861],[105610.0,0.78926035],[105600.0,0.5828757]],[[105680.0,0.03784848],[105690.0,0.22073266],[105700.0,0.28652415],[105710.0,0.19121232],[105720.0,0.34410489]]]
["bitfinex","BTCUSD",1747712562151,[[105700.0,0.343],[105690.0,0.2270772],[105680.0,0.45151056],[105670.0,0.30089525],[105660.0,0.3632689]],[[105710.0,0.25261232],[105720.0,0.18919443],[105730.0,0.48028948],[105740.0,0.34227313],[105750.0,0.85541223]]]
["bitfinex","BTCUSD",1747712619736,[[105690.0,0.56625404],[105680.0,0.27973436],[105670.0,0.36438418],[105660.0,0.4189089],[105650.0,0.64534623]],[[105700.0,0.19221927],[105710.0,0.22251232],[105720.0,0.38667443],[105730.0,0.67558863],[105740.0,0.35557362]]]
["bitfinex","BTCUSD",1747712689470,[[105630.0,1.10449182],[105620.0,0.6036878],[105610.0,0.18924295],[105600.0,0.70367643],[105590.0,0.27706494]],[[105640.0,0.00204785],[105650.0,0.03785922],[105660.0,0.35151121],[105670.0,0.46353603],[105680.0,0.18925056]]]
["bitfinex","BTCUSD",1747712725963,[[105650.0,2.13831725],[105640.0,0.36572287],[105630.0,0.24780056],[105620.0,0.2462278],[105610.0,0.31651125]],[[105660.0,0.003],[105670.0,0.05312549],[105680.0,0.21945056],[105690.0,0.26726022],[105700.0,0.38485847]]]
["bitfinex","BTCUSD",1747712774230,[[105660.0,0.342],[105650.0,0.015113],[105640.0,0.21819484],[105630.0,0.31314989],[105620.0,0.24996191]],[[105670.0,0.34937787],[105680.0,0.18925171],[105690.0,0.28180107],[105700.0,0.54856893],[105710.0,0.27732736]]]
["bitfinex","BTCUSD",1747712794752,[[105660.0,0.342],[105650.0,0.4366496],[105640.0,0.393064],[105630.0,0.25963851],[105620.0,0.20135362]],[[105670.0,0.26523171],[105680.0,0.18925171],[105690.0,0.20577351],[105700.0,0.38309847],[105710.0,0.57407782]]]
["bitfinex","BTCUSD",1747712845534,[[105570.0,0.39517493],[105560.0,0.50695128],[105530.0,0.73405251],[105470.0,0.11872861],[105440.0,0.13579836]],[[105580.0,0.21670931],[105590.0,0.19888228],[105600.0,0.18942717],[105610.0,0.382776],[105620.0,0.25232718]]]
["bitfinex","BTCUSD",1747712903480,[[105530.0,0.67773331],[105520.0,0.19153539],[105500.0,0.85947662],[105490.0,0.2446351],[105430.0,0.95170383]],[[105540.0,0.03937704],[105550.0,0.19895765],[105560.0,0.2496657],[105570.0,0.48123715],[105580.0,0.40745737]]]
["bitfinex","BTCUSD",1747712929440,[[105520.0,0.3571323],[105510.0,0.2369409],[105500.0,0.1989541],[105490.0,0.30400012],[105480.0,0.56018456]],[[105530.0,0.26146114],[105540.0,0.26600769],[105550.0,0.52364365],[105560.0,0.26549326],[105570.0,0.2059886]]]
["bitfinex","BTCUSD",1747712969375,[[105500.0,0.38431977],[105490.0,0.01513392],[105480.0,0.43133007],[105470.0,0.39210169],[105460.0,0.62460862]],[[105510.0,0.27131085],[105520.0,0.18953842],[105530.0,0.18838517],[105540.0,0.61327929],[105550.0,0.80093248]]]
["bitfinex","BTCUSD",1747713014455,[[105560.0,0.74940437],[105550.0,0.20843057],[105540.0,0.23795905],[105530.0,0.22935157],[105520.0,0.62583144]],[[105570.0,0.03337568],[105580.0,0.19890405],[105590.0,0.25269918],[105600.0,0.18949728],[105610.0,0.53502642]]]
["bitfinex","BTCUSD",1747713081997,[[105500.0,0.83235478],[105490.0,0.45903412],[105480.0,0.647898],[105470.0,1.03663298],[105460.0,0.61044378]],[[105510.0,0.04190937],[105520.0,0.19901626],[105530.0,0.32644712],[105540.0,0.38078786],[105550.0,0.40960063]]]
["bitfinex","BTCUSD",1747713156483,[[105610.0,0.21778132],[105600.0,0.87963404],[105590.0,0.20452818],[105580.0,0.79999665],[105570.0,0.61004775]],[[105620.0,0.02994363],[105630.0,0.06295841],[105640.0,0.38931333],[105650.0,0.40942581],[105670.0,1.60224531]]]
["bitfinex","BTCUSD",1747713183644,[[105600.0,0.55015186],[105590.0,0.58554801],[105580.0,0.65853565],[105570.0,0.2039886],[105560.0,0.2843883]],[[105610.0,0.23981306],[105620.0,0.2200017],[105630.0,0.19134548],[105640.0,0.18940722],[105650.0,0.76034349]]]
["bitfinex","BTCUSD",1747713270814,[[105620.0,0.38898186],[105610.0,0.24804315],[105600.0,0.59747171],[105590.0,0.59809187],[105580.0,0.66816927]],[[105630.0,0.25950696],[105640.0,0.28663162],[105650.0,0.19139493],[105660.0,0.67541638],[105670.0,0.2113162]]]
["bitfinex","BTCUSD",1747713338573,[[105630.0,0.82479043],[105620.0,0.51314481],[105610.0,0.35968941],[105600.0,0.22133975],[105590.0,0.63259272]],[[105640.0,0.04832758],[105650.0,0.19139493],[105660.0,0.24849437],[105670.0,0.3792362],[105680.0,0.75442774]]]
["bitfinex","BTCUSD",1747713361757,[[105660.0,0.36829935],[105650.0,0.43702321],[105640.0,0.36444585],[105630.0,0.59786014],[105620.0,0.91609627]],[[105670.0,0.252529],[105680.0,0.18936689],[105690.0,0.28590816],[105700.0,0.37665019],[105710.0,0.99289311]]]
["bitfinex","BTCUSD",1747713427144,[[105700.0,0.34],[105680.0,0.23170582],[105670.0,0.2286817],[105660.0,0.25228639],[105650.0,0.20384515]],[[105710.0,0.35425127],[105720.0,0.18926597],[105730.0,0.26730469],[105740.0,0.96406825],[105750.0,0.44263397]]]
["bitfinex","BTCUSD",1747713510167,[[105680.0,0.34],[105670.0,0.39383259],[105660.0,0.44316255],[105650.0,0.6261213],[105640.0,0.07422978]],[[105690.0,0.25123266],[105700.0,0.18923002],[105710.0,0.19134187],[105720.0,0.37490597],[105730.0,0.4424467]]]
["bitfinex","BTCUSD",1747713566335,[[105680.0,0.342],[105670.0,0.58403064],[105660.0,0.65928482],[105650.0,0.22708092],[105640.0,0.05063936]],[[105690.0,0.26935574],[105700.0,0.18921475],[105710.0,0.19134187],[105720.0,0.18926597],[105730.0,0.47720554]]]
["bitfinex","BTCUSD",1747713598464,[[105680.0,0.15631655],[105670.0,0.87237693],[105660.0,0.24016219],[105650.0,0.66385992],[105640.0,0.76325526]],[[105690.0,0.21723266],[105700.0,0.21941475],[105710.0,0.19134187],[105720.0,0.18926597],[105730.0,0.80676554]]]
["bitfinex","BTCUSD",1747713667160,[[105690.0,0.55001294],[105680.0,0.59361068],[105670.0,0.24613894],[105660.0,0.61899465],[105650.0,0.29589245]],[[105700.0,0.20813559],[105710.0,0.24761209],[105720.0,0.28648836],[105730.0,0.37507944],[105740.0,0.18914552]]]
["bitfinex","BTCUSD",1747713678429,[[105700.0,1.22514429],[105690.0,0.72551021],[105680.0,0.37747537],[105670.0,0.87006694],[105660.0,0.63899465]],[[105710.0,0.03783828],[105720.0,0.18917896],[105730.0,0.25073944],[105740.0,0.18914552],[105750.0,0.26724153]]]
["bitfinex","BTCUSD",1747713741038,[[105680.0,0.0190276],[105660.0,0.002],[105650.0,0.02995026],[105640.0,0.83240869],[105630.0,0.35011248]],[[105690.0,0.69246436],[105700.0,0.28524231],[105710.0,0.44384886],[105720.0,1.36372097],[105730.0,0.76687708]]]
["bitfinex","BTCUSD",1747713807020,[[105580.0,0.37196594],[105560.0,0.86413901],[105550.0,0.24999976],[105540.0,1.33293031],[105530.0,0.22780766]],[[105590.0,0.25048246],[105600.0,0.18939393],[105610.0,0.36271296],[105620.0,0.3732134],[105630.0,0.62326199]]]
["bitfinex","BTCUSD",1747713826835,[[105580.0,0.57644167],[105570.0,0.20839057],[105560.0,0.85419768],[105550.0,0.2200495],[105540.0,0.72831193]],[[105590.0,0.24711187],[105600.0,0.26542149],[105610.0,0.189376],[105620.0,0.1893734],[105630.0,0.2773973]]]
["bitfinex","BTCUSD",1747713900839,[[105570.0,0.00109063],[105560.0,0.04097279],[105550.0,0.35328777],[105540.0,0.05792236],[105530.0,0.83716206]],[[105580.0,0.53697052],[105590.0,0.40888414],[105600.0,0.24722402],[105610.0,0.55123105],[105620.0,1.81612729]]]
["bitfinex","BTCUSD",1747713953978,[[105550.0,0.00014363],[105540.0,0.002],[105520.0,0.35712557],[105510.0,0.23996502],[105500.0,0.83734615]],[[105560.0,0.5248751],[105570.0,0.19944775],[105580.0,0.49666241],[105590.0,0.29062659],[105600.0,1.25818778]]]
["bitfinex","BTCUSD",1747713967616,[[105520.0,0.23916777],[105510.0,0.22348705],[105500.0,0.5461636],[105490.0,0.61436506],[105480.0,0.22604517]],[[105530.0,0.20099535],[105540.0,0.2404169],[105550.0,0.37448365],[105560.0,0.36280266],[105570.0,0.74252775]]]
["bitfinex","BTCUSD",1747714047883,[[105540.0,0.37146146],[105530.0,0.42955176],[105520.0,0.62052316],[105510.0,0.68910835],[105500.0,0.91014863]],[[105550.0,0.26503183],[105560.0,0.18946624],[105570.0,0.26747531],[105580.0,0.18949045],[105590.0,0.60208205]]]
["bitfinex","BTCUSD",1747714109760,[[105510.0,0.01131985],[105500.0,0.24462641],[105490.0,0.52793381],[105480.0,0.94620926],[105470.0,0.61308867]],[[105520.0,0.24473752],[105530.0,0.18953486],[105540.0,0.18953115],[105550.0,0.45927121],[105560.0,1.09054624]]]
["bitfinex","BTCUSD",1747714149099,[[105520.0,0.54949099],[105510.0,0.41459693],[105500.0,0.79441292],[105490.0,0.22574256],[105480.0,0.25995645]],[[105530.0,0.45577643],[105540.0,0.18953115],[105550.0,0.19148365],[105560.0,0.18946624],[105570.0,0.45903884]]]
["bitfinex","BTCUSD",1747714220091,[[105510.0,0.36542695],[105500.0,0.43505404],[105490.0,0.80586985],[105480.0,0.61448287],[105470.0,0.21945808]],[[105520.0,0.25171439],[105530.0,0.18951956],[105540.0,0.18951677],[105550.0,0.46793736],[105560.0,0.34150624]]]
["bitfinex","BTCUSD",1747714238946,[[105510.0,0.39003501],[105500.0,0.24450677],[105490.0,0.66928011],[105480.0,0.20548287],[105470.0,0.63636444]],[[105520.0,0.21703752],[105530.0,0.18951956],[105540.0,0.18951677],[105550.0,0.54380492],[105560.0,0.34150624]]]
["bitfinex","BTCUSD",1747714328470,[[105530.0,0.002],[105510.0,0.01543115],[105500.0,0.01335169],[105490.0,0.60106693],[105480.0,0.9645216]],[[105540.0,0.54382694],[105550.0,0.52111762],[105560.0,0.43612446],[105570.0,0.63118128],[105580.0,1.52272079]]]
["bitfinex","BTCUSD",1747714355111,[[105500.0,0.04046492],[105490.0,0.0259],[105480.0,0.23139979],[105470.0,0.54476288],[105460.0,0.96742885]],[[105510.0,0.19451758],[105520.0,0.39611279],[105530.0,0.21874902],[105540.0,0.76528246],[105550.0,1.46441437]]]
["bitfinex","BTCUSD",1747714402244,[[105500.0,0.66296245],[105490.0,0.83241205],[105480.0,0.40187916],[105470.0,0.88042494],[105460.0,0.71043797]],[[105510.0,0.21051094],[105520.0,0.24338118],[105530.0,0.26757658],[105540.0,0.59866161],[105550.0,0.26564716]]]
["bitfinex","BTCUSD",1747714470225,[[105490.0,1.03467176],[105480.0,0.58464264],[105470.0,0.23826369],[105460.0,1.33437101],[105450.0,0.3205696]],[[105500.0,0.002],[105510.0,0.02104485],[105520.0,0.23579112],[105530.0,0.29557658],[105540.0,0.36970161]]]
["bitfinex","BTCUSD",1747714539684,[[105500.0,0.003],[105490.0,0.36081987],[105480.0,0.58646335],[105470.0,0.90527787],[105460.0,0.26323876]],[[105510.0,0.25663308],[105520.0,0.28684692],[105530.0,0.44647887],[105540.0,0.34501358],[105550.0,0.62955882]]]
["bitfinex","BTCUSD",1747714573688,[[105500.0,1.43927931],[105490.0,0.61277877],[105480.0,0.81566928],[105470.0,0.24849156],[105460.0,0.92949791]],[[105510.0,0.01995419],[105520.0,0.24526856],[105530.0,0.21721131],[105540.0,0.18950244],[105550.0,0.44618387]]]
["bitfinex","BTCUSD",1747714626882,[[105570.0,0.90768596],[105560.0,1.06696333],[105550.0,0.27574182],[105540.0,0.19150161],[105520.0,0.25985395]],[[105580.0,0.28361487],[105590.0,0.19150268],[105600.0,0.18939434],[105610.0,0.19146158],[105620.0,0.36960188]]]
["bitfinex","BTCUSD",1747714703453,[[105580.0,0.37630435],[105570.0,0.60503934],[105560.0,0.65547014],[105550.0,0.65386891],[105540.0,0.28861649]],[[105590.0,0.24520268],[105600.0,0.18939429],[105610.0,0.19146158],[105620.0,0.36956188],[105630.0,0.4327027]]]
["bitfinex","BTCUSD",1747714740070,[[105540.0,0.002],[105520.0,0.002],[105510.0,0.35391759],[105500.0,1.03857858],[105490.0,0.57771424]],[[105550.0,0.36895577],[105560.0,0.5448169],[105570.0,0.45483531],[105580.0,1.05254108],[105590.0,0.68267562]]]
["bitfinex","BTCUSD",1747714803589,[[105520.0,0.86440123],[105510.0,0.87000629],[105500.0,1.45070856],[105490.0,0.22509546],[105480.0,0.3082938]],[[105530.0,0.23547087],[105540.0,0.21771687],[105550.0,0.28884092],[105560.0,0.1894657],[105570.0,0.26747531]]]
["bitfinex","BTCUSD",1747714835577,[[105580.0,0.6577932],[105570.0,0.8609995],[105560.0,0.38414907],[105550.0,0.61517503],[105540.0,0.22583467]],[[105590.0,0.09627089],[105600.0,0.19896895],[105610.0,0.94758618],[105620.0,0.33144618],[105640.0,0.64422428]]]
["bitfinex","BTCUSD",1747714913798,[[105620.0,0.30428832],[105610.0,0.55375619],[105600.0,0.2045067],[105590.0,0.75451243],[105580.0,0.21086912]],[[105630.0,0.24448372],[105640.0,0.18942837],[105650.0,0.3711898],[105660.0,0.26541867],[105670.0,0.48844191]]]
["bitfinex","BTCUSD",1747714965787,[[105620.0,1.19771188],[105610.0,0.57818417],[105600.0,0.63022015],[105590.0,0.65366695],[105580.0,0.25865274]],[[105630.0,0.02107624],[105640.0,0.24772837],[105650.0,0.1913898],[105660.0,0.44513867],[105670.0,0.19137519]]]
["bitfinex","BTCUSD",1747715013345,[[105540.0,0.00247888],[105520.0,0.002],[105500.0,1.002],[105490.0,0.25190865],[105480.0,0.21538023]],[[105550.0,0.69889563],[105560.0,0.86888086],[105570.0,1.13844777],[105580.0,0.65547248],[105590.0,0.23116402]]]
["bitfinex","BTCUSD",1747715067673,[[105530.0,11.4441589],[105520.0,0.37616083],[105510.0,0.68284207],[105500.0,1.20611047],[105490.0,0.90802523]],[[105540.0,0.001],[105550.0,0.03789582],[105560.0,0.18948086],[105570.0,0.19144775],[105580.0,0.64641248]]]
["bitfinex","BTCUSD",1747715127066,[[105550.0,0.01513385],[105540.0,0.55851336],[105530.0,10.68521745],[105520.0,0.62924668],[105510.0,0.25575286]],[[105560.0,0.26441199],[105570.0,0.19144775],[105580.0,0.26547248],[105590.0,0.71129187],[105600.0,0.43539548]]]
["bitfinex","BTCUSD",1747715156901,[[105540.0,0.01134034],[105530.0,10.01521823],[105520.0,0.33772843],[105510.0,0.73416183],[105500.0,1.23348355]],[[105550.0,0.69226723],[105560.0,0.44505326],[105570.0,0.34678252],[105580.0,0.5973481],[105590.0,0.60037187]]]
["bitfinex","BTCUSD",1747715234285,[[105550.0,0.341],[105540.0,10.01134623],[105530.0,0.5640913],[105520.0,1.09425947],[105510.0,0.27181874]],[[105560.0,0.3526482],[105570.0,0.19044775],[105580.0,0.66617969],[105590.0,0.20141187],[105600.0,0.44539548]]]
["bitfinex","BTCUSD",1747715295734,[[105540.0,9.76267319],[105530.0,9.078e-05],[105520.0,0.0599],[105500.0,1.15542623],[105490.0,0.56368855]],[[105550.0,0.86598267],[105560.0,0.77516699],[105570.0,0.6401506],[105580.0,0.42080725],[105590.0,0.3892807]]]
["bitfinex","BTCUSD",1747715358061,[[105540.0,9.12248313],[105530.0,0.05889078],[105520.0,0.14408],[105510.0,0.34947768],[105500.0,1.41986977]],[[105550.0,1.03682705],[105560.0,0.37450047],[105570.0,0.94892458],[105580.0,0.94704913],[105590.0,0.69283738]]]
["bitfinex","BTCUSD",1747715456495,[[105540.0,8.79019679],[105530.0,9.078e-05],[105520.0,0.002],[105500.0,1.48408],[105490.0,0.22936105]],[[105550.0,0.6389279],[105560.0,0.36609967],[105570.0,1.40554784],[105580.0,0.83000725],[105590.0,0.19641187]]]
["bitfinex","BTCUSD",1747715476169,[[105540.0,8.56051462],[105530.0,9.078e-05],[105520.0,0.0623],[105510.0,0.15337448],[105500.0,1.35711264]],[[105550.0,0.6994479],[105560.0,0.43632275],[105570.0,0.92238921],[105580.0,0.68597168],[105590.0,1.07984898]]]
["bitfinex","BTCUSD",1747715531772,[[105540.0,8.40077506],[105530.0,0.34672257],[105520.0,0.38488051],[105510.0,0.18955459],[105500.0,1.23452843]],[[105550.0,0.01147373],[105560.0,0.18946771],[105570.0,0.24814775],[105580.0,0.44491248],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747715613672,[[105550.0,0.21243192],[105540.0,8.14993655],[105530.0,0.41352287],[105520.0,0.61604051],[105510.0,0.21796859]],[[105560.0,0.1984368],[105570.0,0.25024775],[105580.0,0.3682362],[105590.0,1.08237187],[105600.0,0.29249112]]]
["bitfinex","BTCUSD",1747715618414,[[105550.0,0.004],[105540.0,8.18053619],[105530.0,0.79412287],[105520.0,0.57385451],[105510.0,0.59851459]],[[105560.0,0.1894657],[105570.0,0.24844775],[105580.0,0.3682362],[105590.0,1.08237187],[105600.0,0.29249112]]]
["bitfinex","BTCUSD",1747715704725,[[105580.0,0.63049849],[105570.0,0.62295075],[105560.0,0.86780039],[105550.0,0.61006834],[105540.0,8.04955891]],[[105590.0,0.04392959],[105600.0,0.20192271],[105610.0,0.19146478],[105620.0,0.26549321],[105630.0,0.6674618]]]
["bitfinex","BTCUSD",1747715784247,[[105650.0,0.31785427],[105630.0,0.35130475],[105620.0,0.61705173],[105610.0,0.21777],[105600.0,1.04089922]],[[105660.0,0.36579119],[105670.0,1.21922682],[105680.0,0.5065957],[105690.0,2.78745829],[105700.0,1.59587106]]]
["bitfinex","BTCUSD",1747715804363,[[105650.0,0.31785427],[105620.0,0.01330475],[105610.0,0.416973],[105600.0,0.54024198],[105590.0,0.72716454]],[[105660.0,0.86948624],[105670.0,1.04398807],[105680.0,0.81891081],[105690.0,2.9567211],[105700.0,1.03100653]]]
["bitfinex","BTCUSD",1747715875523,[[105630.0,0.94568705],[105620.0,0.21028695],[105610.0,0.59997389],[105600.0,0.6448395],[105590.0,0.38427757]],[[105640.0,0.19222222],[105650.0,0.2906137],[105660.0,0.25108179],[105670.0,0.36972887],[105680.0,0.36921655]]]
["bitfinex","BTCUSD",1747715990823,[[105670.0,0.50599279],[105660.0,0.40529998],[105650.0,0.16604657],[105640.0,0.66641894],[105630.0,0.20934014]],[[105680.0,0.27345308],[105690.0,0.19128381],[105700.0,0.44350592],[105710.0,0.36943757],[105720.0,1.02401196]]]
["bitfinex","BTCUSD",1747716008864,[[105670.0,0.77588098],[105660.0,0.42806979],[105650.0,0.79457588],[105640.0,0.67641894],[105630.0,0.88014014]],[[105680.0,0.03862588],[105690.0,0.24185854],[105700.0,0.47410592],[105710.0,0.19127757],[105720.0,1.04685486]]]
["bitfinex","BTCUSD",1747716105712,[[105680.0,0.79333207],[105670.0,0.42022783],[105660.0,0.59988639],[105650.0,0.62833298],[105640.0,0.24584084]],[[105690.0,0.04384517],[105700.0,0.48504607],[105710.0,0.22377757],[105720.0,0.36706935],[105730.0,0.3455791]]]
["bitfinex","BTCUSD",1747716190016,[[105700.0,0.17988768],[105690.0,0.61811166],[105680.0,0.39691496],[105670.0,0.59986786],[105660.0,0.66196885]],[[105710.0,0.22267526],[105720.0,0.2203817],[105730.0,0.367702],[105740.0,0.18923257],[105750.0,0.35649352]]]
["bitfinex","BTCUSD",1747716199931,[[105670.0,0.37549629],[105660.0,0.38726],[105650.0,0.23316262],[105640.0,0.65874169],[105630.0,0.23712175]],[[105680.0,0.20817498],[105690.0,0.25314782],[105700.0,0.18924401],[105710.0,0.29198466],[105720.0,0.5230588]]]
["bitfinex","BTCUSD",1747716316158,[[105660.0,1.07443506],[105650.0,0.61679319],[105640.0,0.32738864],[105630.0,0.61993987],[105620.0,0.2164551]],[[105670.0,0.21019504],[105680.0,0.18925056],[105690.0,0.25104782],[105700.0,0.18924401],[105710.0,0.26731151]]]
["bitfinex","BTCUSD",1747716370735,[[105700.0,1.17406159],[105690.0,0.31676735],[105680.0,0.61439141],[105670.0,0.65543555],[105660.0,0.93136655]],[[105710.0,0.002],[105720.0,0.06267844],[105730.0,0.03232924],[105740.0,0.18927827],[105750.0,0.19118831]]]
["bitfinex","BTCUSD",1747716378998,[[105760.0,0.55747307],[105750.0,0.217064],[105740.0,0.52733372],[105730.0,0.28080978],[105720.0,0.2459451]],[[105770.0,0.26949793],[105780.0,0.19915417],[105790.0,0.19118713],[105800.0,0.24251452],[105810.0,0.96294501]]]
["bitfinex","BTCUSD",1747716433369,[[105800.0,0.17170184],[105790.0,0.57352759],[105780.0,0.27107278],[105770.0,0.24751866],[105760.0,0.6652745]],[[105810.0,0.34922745],[105820.0,0.18905504],[105830.0,0.19104543],[105840.0,0.18906783],[105850.0,0.4370322]]]
["bitfinex","BTCUSD",1747716445911,[[105800.0,0.02407202],[105790.0,0.68028],[105780.0,0.2589649],[105770.0,0.69334988],[105760.0,0.2324607]],[[105810.0,0.35877835],[105820.0,0.18900018],[105830.0,0.19152339],[105840.0,0.19906783],[105850.0,0.37660263]]]
["bitfinex","BTCUSD",1747716495672,[[105820.0,0.50398284],[105810.0,0.20791841],[105800.0,0.70066653],[105790.0,0.24571072],[105780.0,1.05911771]],[[105830.0,0.22677814],[105840.0,0.18906783],[105850.0,0.25242209],[105860.0,0.26505983],[105870.0,1.07408264]]]
["bitfinex","BTCUSD",1747716553935,[[105920.0,0.2222445],[105910.0,0.56659484],[105900.0,0.50397432],[105890.0,0.40394776],[105880.0,1.06139104]],[[105930.0,0.28086715],[105940.0,0.18887116],[105950.0,0.19085787],[105970.0,0.39095747],[105980.0,1.54112432]]]
["bitfinex","BTCUSD",1747716562257,[[105920.0,0.35454085],[105910.0,0.52035275],[105900.0,0.40205947],[105890.0,0.20378776],[105880.0,0.65078888]],[[105930.0,0.26982731],[105940.0,0.1887906],[105950.0,0.19085787],[105960.0,0.39062719],[105970.0,0.42612035]]]
["bitfinex","BTCUSD",1747716621846,[[105920.0,0.34899045],[105910.0,0.01496914],[105900.0,0.55212],[105890.0,0.86530548],[105880.0,0.29335834]],[[105930.0,0.35191332],[105940.0,0.1887906],[105950.0,0.19085787],[105960.0,0.63814057],[105970.0,0.19083889]]]
["bitfinex","BTCUSD",1747716679862,[[105900.0,0.0112263],[105890.0,0.34755923],[105880.0,0.22370354],[105870.0,0.74236523],[105860.0,8.35787407]],[[105910.0,0.25908138],[105920.0,0.28613115],[105930.0,0.19080392],[105940.0,0.3798706],[105950.0,0.4459341]]]
["bitfinex","BTCUSD",1747716719113,[[105920.0,1.38994255],[105910.0,0.64549881],[105900.0,0.23749826],[105890.0,0.63470424],[105880.0,1.00552905]],[[105930.0,0.11149899],[105940.0,0.18926354],[105950.0,0.19085787],[105960.0,0.18883587],[105970.0,0.19083889]]]
["bitfinex","BTCUSD",1747716779166,[[105950.0,2.990857],[105940.0,0.32124658],[105930.0,0.48022374],[105920.0,0.24862461],[105910.0,1.02687958]],[[105960.0,0.17001342],[105970.0,0.25693889],[105980.0,0.23217425],[105990.0,0.20033415],[106000.0,0.43944901]]]
["bitfinex","BTCUSD",1747716834507,[[105990.0,1.49556592],[105980.0,0.30864395],[105970.0,0.66154819],[105960.0,0.26403597],[105950.0,0.51267459]],[[106000.0,0.01597313],[106010.0,0.01886533],[106020.0,0.25294557],[106030.0,0.18874419],[106040.0,0.18869027]]]
["bitfinex","BTCUSD",1747716858833,[[106020.0,0.002],[106010.0,0.33830008],[106000.0,0.34943396],[105990.0,0.67086759],[105980.0,0.2362557]],[[106030.0,0.35996655],[106040.0,0.18869027],[106050.0,0.18865387],[106060.0,0.54867597],[106070.0,0.60468674]]]
["bitfinex","BTCUSD",1747716907846,[[105980.0,1.15384193],[105970.0,0.23579533],[105960.0,1.02582463],[105950.0,0.93577239],[105940.0,0.21069921]],[[105990.0,0.18269704],[106000.0,0.18867924],[106010.0,0.22059342],[106020.0,0.22037258],[106030.0,0.36196282]]]
["bitfinex","BTCUSD",1747716961691,[[106110.0,1.34499179],[106100.0,0.21677379],[106090.0,0.24618359],[106080.0,0.66025538],[106070.0,0.21262026]],[[106120.0,0.19803204],[106130.0,0.24983515],[106140.0,0.18855449],[106150.0,0.18849653],[106160.0,0.38275694]]]
["bitfinex","BTCUSD",1747716967530,[[106110.0,0.0184437],[106100.0,0.14124],[106090.0,0.41646555],[106080.0,0.65081755],[106070.0,0.29211644]],[[106120.0,0.26143204],[106130.0,0.18853515],[106140.0,0.18855449],[106150.0,0.43302015],[106160.0,0.19851694]]]
["bitfinex","BTCUSD",1747717026479,[[106140.0,0.34888923],[106130.0,0.43569168],[106120.0,0.17490829],[106110.0,0.43373877],[106100.0,0.94573554]],[[106150.0,0.35912803],[106160.0,0.18839487],[106170.0,0.18837713],[106180.0,0.650883],[106190.0,0.18843888]]]
["bitfinex","BTCUSD",1747717045501,[[106140.0,0.36001038],[106130.0,0.43131251],[106120.0,0.81610569],[106110.0,0.25873364],[106100.0,0.86918967]],[[106150.0,0.25211262],[106160.0,0.18839487],[106170.0,0.18837713],[106180.0,0.19835938],[106190.0,1.06287888]]]
["bitfinex","BTCUSD",1747717103229,[[106060.0,2.32407042],[106050.0,0.65387582],[106040.0,0.2185623],[106030.0,1.00006101],[106020.0,0.25009592]],[[106070.0,0.06749872],[106080.0,0.22616361],[106090.0,0.18851918],[106100.0,0.18851659],[106110.0,0.28579304]]]
["bitfinex","BTCUSD",1747717158911,[[106130.0,0.58046111],[106120.0,0.5412405],[106110.0,0.31177423],[106100.0,0.60984226],[106090.0,0.62669024]],[[106140.0,0.20085171],[106150.0,0.25303585],[106160.0,0.18845278],[106170.0,0.26449106],[106180.0,0.38644137]]]
["bitfinex","BTCUSD",1747717201269,[[106160.0,0.89491258],[106150.0,0.27657347],[106140.0,0.63689285],[106130.0,0.23427955],[106120.0,0.64424307]],[[106170.0,0.01931341],[106180.0,0.26308137],[106190.0,0.26442082],[106200.0,0.44531979],[106210.0,0.96381864]]]
["bitfinex","BTCUSD",1747717239756,[[106130.0,0.03],[106120.0,0.05698029],[106110.0,0.74940342],[106100.0,0.62027599],[106090.0,0.24206849]],[[106140.0,0.35801511],[106150.0,0.18841262],[106160.0,0.47186243],[106170.0,0.4219364],[106180.0,0.35410023]]]
["bitfinex","BTCUSD",1747717291443,[[106130.0,0.18844812],[106120.0,0.77799397],[106110.0,0.36192364],[106100.0,0.31678371],[106090.0,0.49282141]],[[106140.0,0.42053142],[106150.0,0.18851824],[106160.0,0.26452566],[106170.0,0.90122001],[106180.0,0.2084823]]]
["bitfinex","BTCUSD",1747717314478,[[106120.0,0.00940559],[106100.0,0.35114475],[106090.0,0.47008435],[106080.0,0.36277672],[106070.0,1.09234232]],[[106130.0,0.36870223],[106140.0,0.38759037],[106150.0,0.33975824],[106160.0,0.91975454],[106170.0,1.26245604]]]
["bitfinex","BTCUSD",1747717370591,[[106100.0,2.50999497],[106090.0,0.21679443],[106080.0,1.03416272],[106070.0,0.31507671],[106060.0,0.53645717]],[[106110.0,0.19790782],[106120.0,0.18846588],[106130.0,0.35015752],[106140.0,0.18843037],[106150.0,0.2745458]]]
["bitfinex","BTCUSD",1747717437266,[[106100.0,7.73387612],[106090.0,0.24778295],[106080.0,0.77856149],[106070.0,0.23213442],[106060.0,1.36836008]],[[106110.0,0.34104502],[106120.0,0.18846588],[106130.0,0.26447568],[106140.0,0.33971037],[106150.0,1.41734304]]]
["bitfinex","BTCUSD",1747717463279,[[106100.0,7.74249932],[106090.0,0.40391492],[106080.0,0.58916282],[106070.0,0.26002268],[106060.0,1.34051182]],[[106110.0,0.22545962],[106120.0,0.22026588],[106130.0,0.18844812],[106140.0,0.38555037],[106150.0,0.98732111]]]
["bitfinex","BTCUSD",1747717523955,[[106100.0,6.02602251],[106080.0,0.0316],[106070.0,0.0327],[106030.0,0.02397122],[106010.0,0.01403639]],[[106110.0,1.81751745],[106120.0,0.62344824],[106130.0,0.38978393],[106140.0,0.80816776],[106150.0,0.2645458]]]
["bitfinex","BTCUSD",1747717542028,[[106100.0,4.14766405],[106030.0,0.15417159],[106010.0,0.73588133],[106000.0,0.20754543],[105990.0,0.19985429]],[[106110.0,1.49311851],[106120.0,0.59600588],[106130.0,0.72525848],[106140.0,0.82323517],[106150.0,0.5645458]]]
["bitfinex","BTCUSD",1747717591230,[[106110.0,0.21277266],[106100.0,4.08829782],[106090.0,0.39040293],[106080.0,0.98188317],[106060.0,0.89907651]],[[106120.0,0.19988899],[106130.0,0.25455752],[106140.0,0.37543037],[106150.0,0.4697858],[106160.0,0.6053381]]]
["bitfinex","BTCUSD",1747717671922,[[106150.0,0.002],[106140.0,0.01115122],[106130.0,0.15608504],[106120.0,0.70297748],[106110.0,0.60309466]],[[106160.0,0.36056699],[106170.0,0.2644569],[106180.0,0.7250053],[106190.0,0.98591003],[106200.0,0.37791938]]]
["bitfinex","BTCUSD",1747717696434,[[106160.0,1.02420116],[106150.0,0.89760706],[106140.0,0.65587037],[106130.0,0.86924812],[106120.0,0.58495039]],[[106170.0,0.28430974],[106180.0,0.1984453],[106190.0,0.26445536],[106200.0,0.22426471],[106210.0,0.26443554]]]
["bitfinex","BTCUSD",1747717764613,[[106190.0,0.86487864],[106180.0,0.20718046],[106170.0,0.38758287],[106160.0,1.05790604],[106150.0,0.19841056]],[[106200.0,0.32394459],[106210.0,0.22172551],[106220.0,0.18843399],[106230.0,0.30686992],[106240.0,0.91116569]]]
["bitfinex","BTCUSD",1747717826037,[[106240.0,0.02342486],[106230.0,0.75877608],[106220.0,0.39421637],[106210.0,0.29541496],[106200.0,1.61536237]],[[106250.0,0.19364687],[106260.0,0.21901757],[106270.0,0.52820068],[106280.0,0.38369791],[106290.0,0.18826822]]]
["bitfinex","BTCUSD",1747717835542,[[106240.0,0.00888401],[106230.0,0.0111171],[106220.0,0.34109676],[106210.0,0.27761342],[106200.0,1.10133965]],[[106250.0,0.69465627],[106260.0,0.37337757],[106270.0,0.43193579],[106280.0,0.20829791],[106290.0,1.13472086]]]
["bitfinex","BTCUSD",1747717890632,[[106270.0,0.98325501],[106260.0,0.43677466],[106250.0,0.23407614],[106240.0,1.01508943],[106230.0,0.90319529]],[[106280.0,0.27153883],[106290.0,0.18816469],[106300.0,0.19314898],[106310.0,0.20405349],[106320.0,0.37304332]]]
["bitfinex","BTCUSD",1747717948717,[[106270.0,2.84464718],[106260.0,0.21273799],[106250.0,0.56950083],[106240.0,0.22325136],[106230.0,1.29945915]],[[106280.0,0.01004757],[106290.0,0.10183163],[106300.0,0.18823978],[106310.0,0.20405349],[106320.0,0.18819875]]]
["bitfinex","BTCUSD",1747717968791,[[106320.0,0.36334736],[106310.0,0.22574922],[106300.0,0.94357009],[106290.0,0.2029425],[106280.0,0.64886703]],[[106330.0,0.26885033],[106340.0,0.18815995],[106350.0,0.22133636],[106360.0,0.37250103],[106370.0,0.6048209]]]
["bitfinex","BTCUSD",1747718034062,[[106280.0,3.27635115],[106270.0,0.4955724],[106260.0,0.24031291],[106250.0,1.31023701],[106240.0,0.25341264]],[[106290.0,0.02081529],[106300.0,0.27146265],[106310.0,0.18812905],[106320.0,0.18812635],[106330.0,0.18809367]]]
["bitfinex","BTCUSD",1747718109346,[[106310.0,0.36592013],[106300.0,0.42926799],[106290.0,0.79661385],[106280.0,0.60426216],[106270.0,0.24178071]],[[106320.0,0.27742816],[106330.0,0.18809367],[106340.0,0.18815838],[106350.0,0.447788],[106360.0,0.48231593]]]
["bitfinex","BTCUSD",1747718124532,[[106310.0,0.36004475],[106300.0,0.33542938],[106290.0,0.72964905],[106280.0,0.65081132],[106270.0,0.92258071]],[[106320.0,0.27742816],[106330.0,0.18809367],[106340.0,0.18815838],[106350.0,0.447788],[106360.0,0.48231593]]]
["bitfinex","BTCUSD",1747718178584,[[106310.0,0.34875941],[106300.0,0.15577909],[106290.0,0.40899428],[106280.0,0.62381741],[106270.0,0.24936546]],[[106320.0,0.25474557],[106330.0,0.18809367],[106340.0,0.37135838],[106350.0,0.3745803],[106360.0,0.90831593]]]
["bitfinex","BTCUSD",1747718290566,[[106310.0,0.78146124],[106300.0,0.68891621],[106290.0,0.21519716],[106280.0,0.65933544],[106270.0,0.91258071]],[[106320.0,0.25101136],[106330.0,0.18809367],[106340.0,0.18815838],[106350.0,0.18816044],[106360.0,0.38080473]]]
["bitfinex","BTCUSD",1747718300551,[[106310.0,0.34388303],[106300.0,0.18813888],[106290.0,0.39095749],[106280.0,0.38540216],[106270.0,0.64542461]],[[106320.0,0.25101136],[106330.0,0.18809367],[106340.0,0.37083838],[106350.0,0.4273792],[106360.0,0.35131593]]]
["bitfinex","BTCUSD",1747718389749,[[106320.0,0.00887672],[106310.0,0.33402954],[106300.0,0.58999338],[106290.0,4.85568818],[106280.0,0.23502216]],[[106330.0,0.26459817],[106340.0,0.18812351],[106350.0,0.18816044],[106360.0,0.35131593],[106370.0,0.50392723]]]
["bitfinex","BTCUSD",1747718401809,[[106300.0,1.87005289],[106290.0,5.05666018],[106280.0,0.21508078],[106270.0,0.20222461],[106260.0,1.30136477]],[[106310.0,0.06992402],[106320.0,0.18811136],[106330.0,0.18809367],[106340.0,0.18807598],[106350.0,0.264188]]]
["bitfinex","BTCUSD",1747718471883,[[106290.0,3.17300355],[106240.0,0.14108],[106230.0,0.4],[106220.0,0.18168],[106210.0,0.23242188]],[[106300.0,1.74888448],[106310.0,0.70074905],[106320.0,0.28797409],[106330.0,0.26412123],[106340.0,0.53045933]]]
["bitfinex","BTCUSD",1747718538579,[[106290.0,2.46471234],[106270.0,0.0304],[106260.0,0.0322],[106240.0,0.14112],[106210.0,0.20668539]],[[106300.0,1.83396364],[106310.0,0.28774631],[106320.0,0.55137442],[106330.0,0.62725569],[106340.0,0.92337198]]]
["bitfinex","BTCUSD",1747718555041,[[106290.0,2.34626398],[106260.0,0.14108],[106230.0,0.20712877],[106220.0,0.22594286],[106210.0,0.20247369]],[[106300.0,1.42370548],[106310.0,0.44039696],[106320.0,0.6432336],[106330.0,0.32228709],[106340.0,0.50970202]]]
["bitfinex","BTCUSD",1747718641593,[[106290.0,1.84042571],[106250.0,0.0623],[106240.0,0.14108],[106230.0,0.18052],[106210.0,0.36531725]],[[106300.0,1.83903893],[106310.0,0.68760631],[106320.0,0.25474543],[106330.0,0.61728709],[106340.0,0.64566268]]]
["bitfinex","BTCUSD",1747718696066,[[106290.0,1.40643908],[106280.0,0.0325],[106270.0,0.0301],[106260.0,0.01114907],[106240.0,0.42114543]],[[106300.0,0.48374416],[106310.0,0.50764603],[106320.0,1.35754673],[106330.0,0.61412123],[106340.0,0.62258398]]]
["bitfinex","BTCUSD",1747718717903,[[106320.0,0.54564],[106310.0,0.18004],[106300.0,0.21636768],[106290.0,1.41859927],[106280.0,0.6337466]],[[106330.0,0.28545061],[106340.0,0.18807598],[106350.0,0.18816044],[106360.0,0.22137016],[106370.0,0.89364791]]]
["bitfinex","BTCUSD",1747718745818,[[106320.0,2.03679717],[106310.0,0.94008378],[106300.0,0.23806766],[106290.0,1.44679021],[106280.0,1.27514032]],[[106330.0,0.002],[106340.0,0.0470172],[106350.0,0.28541522],[106360.0,0.25202473],[106370.0,0.44401849]]]
["bitfinex","BTCUSD",1747718831819,[[106300.0,0.20267562],[106290.0,1.62065045],[106280.0,0.22859005],[106270.0,1.40008436],[106260.0,0.253059]],[[106310.0,0.19953532],[106320.0,0.25151136],[106330.0,0.18809367],[106340.0,1.04715685],[106350.0,0.85211612]]]
["bitfinex","BTCUSD",1747718879916,[[106290.0,1.18928939],[106280.0,0.39828881],[106270.0,0.98261458],[106260.0,0.698094],[106250.0,0.22517838]],[[106300.0,0.36877055],[106310.0,0.18812905],[106320.0,0.18811136],[106330.0,0.49757253],[106340.0,0.19807685]]]
["bitfinex","BTCUSD",1747718969919,[[106300.0,0.0282212],[106290.0,1.1233468],[106280.0,0.51030011],[106270.0,1.04114276],[106260.0,0.2563501]],[[106310.0,0.01881263],[106320.0,0.24981136],[106330.0,0.26412123],[106340.0,0.18807685],[106350.0,0.47709128]]]
["bitfinex","BTCUSD",1747719028041,[[106220.0,0.07289267],[106210.0,0.61957159],[106200.0,0.35760994],[106190.0,0.18823597],[106180.0,0.23779131]],[[106230.0,0.30440675],[106240.0,0.18825301],[106250.0,0.25235029],[106260.0,0.61601767],[106270.0,0.58098171]]]
["bitfinex","BTCUSD",1747719056090,[[106250.0,0.02300666],[106240.0,0.27076104],[106230.0,0.22846853],[106220.0,1.37851779],[106210.0,0.74422147]],[[106260.0,0.19021757],[106270.0,0.25259986],[106280.0,0.18819986],[106290.0,0.26424246],[106300.0,0.42285549]]]
["bitfinex","BTCUSD",1747719101876,[[106210.0,0.26575582],[106200.0,0.36313483],[106190.0,0.61349212],[106180.0,0.6402496],[106170.0,0.33108553]],[[106220.0,0.20911666],[106230.0,0.18828583],[106240.0,0.18828216],[106250.0,0.18827547],[106260.0,1.19380077]]]
["bitfinex","BTCUSD",1747719120234,[[106240.0,1.57748661],[106230.0,0.6289048],[106220.0,0.19828845],[106210.0,0.52944895],[106200.0,0.36829871]],[[106250.0,0.001],[106270.0,0.01881847],[106280.0,0.1976518],[106290.0,0.32887697],[106300.0,0.18824956]]]
["bitfinex","BTCUSD",1747719169182,[[106230.0,4.757e-05],[106190.0,0.24762],[106180.0,0.39110226],[106170.0,0.54323817],[106160.0,0.60462821]],[[106240.0,1.03494012],[106250.0,0.37275529],[106260.0,0.52141428],[106270.0,0.82258742],[106280.0,0.18818216]]]
["bitfinex","BTCUSD",1747719229736,[[106210.0,0.0725034],[106190.0,0.24252799],[106180.0,0.22660919],[106170.0,1.12381832],[106160.0,0.65765844]],[[106220.0,0.3938403],[106230.0,0.18828591],[106240.0,0.6739174],[106250.0,1.01078285],[106260.0,1.38975756]]]
["bitfinex","BTCUSD",1747719249772,[[106190.0,0.001],[106180.0,0.34960408],[106170.0,0.67013734],[106160.0,0.53781362],[106150.0,0.60901061]],[[106200.0,0.35964941],[106210.0,0.18830618],[106220.0,0.18833594],[106230.0,0.41777771],[106240.0,1.2342581]]]
["bitfinex","BTCUSD",1747719354986,[[106140.0,0.01046228],[106130.0,0.36995317],[106120.0,0.9058712],[106110.0,0.19778531],[106100.0,0.71513075]],[[106150.0,0.2256887],[106160.0,0.18839487],[106170.0,0.41786893],[106180.0,0.52486362],[106190.0,0.40556921]]]
["bitfinex","BTCUSD",1747719394553,[[106120.0,1.08136165],[106110.0,0.3618823],[106100.0,1.29919878],[106090.0,0.23164816],[106080.0,1.177106]],[[106130.0,0.25101453],[106140.0,0.18843037],[106150.0,0.36174958],[106160.0,0.66497911],[106170.0,0.26440469]]]
["bitfinex","BTCUSD",1747719413383,[[106120.0,0.19582051],[106110.0,0.42448468],[106100.0,0.91927296],[106090.0,0.29879831],[106080.0,1.55593149]],[[106130.0,0.27189266],[106140.0,0.34189461],[106150.0,0.26444018],[106160.0,0.52369911],[106170.0,0.40564469]]]
["bitfinex","BTCUSD",1747719469675,[[106160.0,0.38082314],[106150.0,0.42165773],[106140.0,1.08936734],[106130.0,0.19841582],[106120.0,1.45725845]],[[106170.0,0.24943333],[106180.0,0.21670698],[106190.0,0.26443033],[106200.0,0.4223228],[106210.0,0.79078714]]]
["bitfinex","BTCUSD",1747719491821,[[106150.0,0.002],[106120.0,0.50078346],[106110.0,1.00247557],[106100.0,0.70908387],[106090.0,0.24659395]],[[106160.0,0.5934592],[106170.0,0.49834006],[106180.0,0.18840698],[106190.0,1.29383033],[106200.0,0.66190899]]]
["bitfinex","BTCUSD",1747719556845,[[106140.0,0.84014214],[106130.0,0.71142952],[106120.0,0.66262588],[106110.0,0.22673764],[106100.0,0.89923191]],[[106150.0,0.100181],[106160.0,0.188443],[106170.0,0.26451183],[106180.0,0.18844232],[106190.0,0.49856938]]]
["bitfinex","BTCUSD",1747719613757,[[106130.0,0.01326685],[106100.0,0.51726107],[106090.0,0.47427271],[106080.0,0.66237026],[106070.0,0.94348421]],[[106140.0,0.49966111],[106150.0,0.26444018],[106160.0,0.52962434],[106170.0,0.26451183],[106180.0,0.76870366]]]
["bitfinex","BTCUSD",1747719636285,[[106130.0,0.16245142],[106120.0,0.54260375],[106110.0,0.64228104],[106100.0,0.64357242],[106090.0,0.26361088]],[[106140.0,0.35226119],[106150.0,0.18841262],[106160.0,0.188443],[106170.0,0.49859556],[106180.0,0.37604232]]]
["bitfinex","BTCUSD",1747719685875,[[106020.0,1.24539927],[106010.0,0.44796965],[106000.0,0.24316625],[105990.0,0.63241804],[105980.0,0.92734902]],[[106030.0,0.23578061],[106040.0,0.18860807],[106050.0,0.18862181],[106060.0,0.18861694],[106070.0,0.24552181]]]
["bitfinex","BTCUSD",1747719761051,[[106050.0,0.70840618],[106040.0,0.40729589],[106030.0,0.21855636],[106020.0,1.11580138],[106010.0,0.22681929]],[[106060.0,0.07800302],[106070.0,0.18862181],[106080.0,0.1885666],[106090.0,0.45127628],[106100.0,0.48382247]]]
["bitfinex","BTCUSD",1747719819188,[[106050.0,0.01003383],[106040.0,0.01129656],[106030.0,0.23158842],[106020.0,0.22734504],[106010.0,0.57252725]],[[106060.0,0.36093887],[106070.0,0.18862181],[106080.0,1.02185266],[106090.0,0.70053799],[106100.0,0.8248279]]]
["bitfinex","BTCUSD",1747719849783,[[106020.0,1.74376142],[106010.0,0.39694846],[106000.0,1.11525915],[105990.0,0.22181804],[105980.0,0.31133798]],[[106030.0,0.03029217],[106040.0,0.20746895],[106050.0,0.24109028],[106060.0,0.1885725],[106070.0,0.26464937]]]
["bitfinex","BTCUSD",1747719945420,[[106050.0,0.01204221],[106040.0,0.55192],[106030.0,0.2029424],[106020.0,0.62393679],[106010.0,1.32046745]],[[106060.0,0.3415819],[106070.0,0.26464937],[106080.0,0.52653266],[106090.0,0.60459628],[106100.0,0.74953225]]]
["bitfinex","BTCUSD",1747719961980,[[106050.0,0.00904221],[106040.0,0.3663453],[106030.0,0.3254],[106020.0,0.62393643],[106010.0,0.31109972]],[[106060.0,0.3435819],[106070.0,0.34250787],[106080.0,0.34245266],[106090.0,0.47266678],[106100.0,1.58025225]]]
["bitfinex","BTCUSD",1747720033621,[[106030.0,0.733799],[106020.0,0.23743815],[106010.0,1.12230678],[106000.0,0.49768794],[105990.0,0.93919802]],[[106040.0,0.24560807],[106050.0,0.18863783],[106060.0,0.1885725],[106070.0,0.26464937],[106080.0,1.28030076]]]
["bitfinex","BTCUSD",1747720111870,[[106050.0,2.20752948],[106040.0,0.46859585],[106030.0,0.39571325],[106020.0,1.3864791],[106010.0,0.24644714]],[[106060.0,0.01885609],[106070.0,0.26450992],[106080.0,0.18858763],[106090.0,0.26463187],[106100.0,0.18855115]]]
["bitfinex","BTCUSD",1747720132481,[[106090.0,2.4324473],[106080.0,0.19794782],[106070.0,0.65712472],[106060.0,0.34577328],[106050.0,1.30647988]],[[106100.0,0.0401752],[106110.0,0.19800929],[106120.0,0.18853193],[106130.0,0.18849843],[106140.0,0.18854485]]]
["bitfinex","BTCUSD",1747720211793,[[106090.0,1.34537465],[106080.0,0.0172361],[106070.0,1.14607261],[106060.0,0.2308788],[106050.0,0.98229458]],[[106100.0,0.2261263],[106110.0,0.21868364],[106120.0,0.18853193],[106130.0,0.18849843],[106140.0,0.52469568]]]
["bitfinex","BTCUSD",1747720264604,[[106140.0,0.50514699],[106130.0,0.38909201],[106120.0,0.66117397],[106110.0,0.2606524],[106100.0,0.22674477]],[[106150.0,0.25623511],[106160.0,0.18848466],[106170.0,0.18845816],[106180.0,0.42252068],[106190.0,0.37030607]]]
["bitfinex","BTCUSD",1747720283952,[[106140.0,0.02027348],[106120.0,0.35386477],[106110.0,1.04204657],[106100.0,0.66071499],[106070.0,0.56880967]],[[106150.0,0.35354451],[106160.0,0.18848466],[106170.0,0.5236716],[106180.0,0.48325871],[106190.0,0.20846607]]]
["bitfinex","BTCUSD",1747720360329,[[106110.0,1.14507675],[106100.0,0.21658777],[106090.0,1.38971733],[106080.0,0.33353433],[106070.0,0.89916392]],[[106120.0,0.03769209],[106130.0,0.21564812],[106140.0,0.21083037],[106150.0,0.18842666],[106160.0,0.18839487]]]
["bitfinex","BTCUSD",1747720414287,[[106110.0,0.53399172],[106100.0,0.62349548],[106090.0,0.71222608],[106080.0,0.29475852],[106070.0,0.20842236]],[[106120.0,0.23546588],[106130.0,0.18844812],[106140.0,0.18243037],[106150.0,0.18842666],[106160.0,0.34204766]]]
["bitfinex","BTCUSD",1747720487159,[[106110.0,0.67388154],[106100.0,0.6423449],[106090.0,0.68243787],[106080.0,0.27002972],[106070.0,0.25253937]],[[106120.0,0.22856588],[106130.0,0.18844812],[106140.0,0.18243037],[106150.0,0.18842666],[106160.0,0.18839487]]]
["bitfinex","BTCUSD",1747720565892,[[106110.0,0.34114782],[106100.0,0.96760346],[106090.0,0.59910827],[106080.0,0.62338465],[106070.0,0.22427537]],[[106120.0,0.25033675],[106130.0,0.18844812],[106140.0,0.18243037],[106150.0,0.18842666],[106160.0,0.93803522]]]
["bitfinex","BTCUSD",1747720583780,[[106100.0,1.15859394],[106090.0,0.80916759],[106080.0,0.62342465],[106070.0,0.23604651],[106060.0,1.04656104]],[[106110.0,0.01884702],[106120.0,0.23976588],[106130.0,0.18844812],[106140.0,0.18243037],[106150.0,0.36838666]]]
["bitfinex","BTCUSD",1747720667150,[[106100.0,0.6044052],[106090.0,0.71937333],[106080.0,0.69202002],[106070.0,0.56604651],[106060.0,1.00070021]],[[106110.0,0.19248364],[106120.0,0.24206588],[106130.0,0.26175752],[106140.0,0.25845793],[106150.0,0.52842666]]]
["bitfinex","BTCUSD",1747720709534,[[106110.0,0.6316956],[106100.0,0.9353776],[106090.0,1.13577761],[106080.0,0.21429166],[106070.0,0.86922236]],[[106120.0,0.26101219],[106130.0,0.16444812],[106140.0,0.18243037],[106150.0,0.18842666],[106160.0,1.358116]]]
["bitfinex","BTCUSD",1747720745089,[[106080.0,0.00247698],[106050.0,0.40399154],[106040.0,0.26764859],[106030.0,0.77450958],[106020.0,0.72921915]],[[106090.0,0.73671351],[106100.0,1.30001844],[106110.0,0.60978476],[106120.0,0.68311867],[106130.0,0.26184812]]]
["bitfinex","BTCUSD",1747720820997,[[106060.0,0.52286576],[106050.0,0.27078156],[106040.0,0.19990765],[106030.0,0.18862586],[106020.0,0.69907854]],[[106070.0,0.32336795],[106080.0,0.18856678],[106090.0,0.18857649],[106100.0,0.26464583],[106110.0,0.52934763]]]
["bitfinex","BTCUSD",1747720886724,[[106070.0,0.02140656],[106060.0,0.01506408],[106050.0,0.33022933],[106040.0,0.27129647],[106030.0,0.18862586]],[[106080.0,0.34187618],[106090.0,0.18857649],[106100.0,0.44412583],[106110.0,0.54858763],[106120.0,0.82550018]]]
["bitfinex","BTCUSD",1747720907089,[[106070.0,2.33452289],[106060.0,0.2858819],[106050.0,0.74098548],[106040.0,0.6188415],[106030.0,0.62568518]],[[106080.0,0.02827955],[106090.0,0.18857649],[106100.0,0.31764583],[106110.0,0.52858763],[106130.0,0.18855048]]]
["bitfinex","BTCUSD",1747720959926,[[106120.0,0.01126722],[106110.0,0.01501564],[106100.0,0.1412],[106090.0,0.60663932],[106080.0,0.6753992]],[[106130.0,0.3598017],[106140.0,0.36868559],[106150.0,0.44248118],[106160.0,0.96087135],[106170.0,1.10192264]]]
["bitfinex","BTCUSD",1747720999375,[[106100.0,1.28813721],[106090.0,0.21861687],[106080.0,0.6642352],[106070.0,1.1991252],[106060.0,0.49857134]],[[106110.0,0.02093686],[106120.0,0.2167355],[106130.0,0.18844812],[106140.0,0.24444559],[106150.0,0.18846973]]]
["bitfinex","BTCUSD",1747721040240,[[106110.0,0.710988],[106100.0,0.84894509],[106090.0,0.6389784],[106080.0,0.26822343],[106070.0,1.16150105]],[[106120.0,0.25408917],[106130.0,0.18844812],[106140.0,0.18844559],[106150.0,0.18846973],[106160.0,0.37939767]]]
["bitfinex","BTCUSD",1747721101251,[[106050.0,0.3494479],[106040.0,0.96826029],[106030.0,0.24592212],[106010.0,0.18852858],[106000.0,0.26506025]],[[106060.0,0.35201034],[106070.0,0.19055472],[106080.0,0.18853695],[106090.0,0.33118225],[106100.0,0.6831798]]]
["bitfinex","BTCUSD",1747721151486,[[106020.0,0.04495835],[106000.0,0.0682],[105980.0,0.35],[105970.0,0.22830579],[105960.0,0.22258415]],[[106030.0,0.75611721],[106040.0,1.14998401],[106050.0,0.47758053],[106060.0,0.3911982],[106070.0,0.36911704]]]
["bitfinex","BTCUSD",1747721185144,[[106020.0,0.01845835],[106000.0,0.04],[105990.0,0.028],[105980.0,0.0372],[105960.0,0.36622554]],[[106030.0,1.93994319],[106040.0,0.29759734],[106050.0,0.4869804],[106060.0,0.66634789],[106070.0,0.34398308]]]
["bitfinex","BTCUSD",1747721243105,[[105910.0,0.34],[105900.0,0.55619272],[105890.0,0.3299914],[105880.0,0.20137052],[105870.0,0.96038049]],[[105920.0,0.19826265],[105930.0,0.19083712],[105940.0,0.31945755],[105950.0,0.19081803],[105960.0,1.47614432]]]
["bitfinex","BTCUSD",1747721252051,[[105910.0,0.35003461],[105900.0,0.2322364],[105890.0,0.6623914],[105880.0,0.88297052],[105870.0,0.24306623]],[[105920.0,0.25796283],[105930.0,0.19083712],[105940.0,0.26485755],[105950.0,0.38269803],[105960.0,0.40638432]]]
["bitfinex","BTCUSD",1747721303874,[[105890.0,0.01105114],[105880.0,0.35247744],[105870.0,0.21910376],[105860.0,0.2548994],[105850.0,0.40345929]],[[105900.0,0.34796681],[105910.0,0.37789506],[105920.0,0.59749168],[105930.0,0.3463115],[105940.0,1.23001241]]]
["bitfinex","BTCUSD",1747721345176,[[105870.0,0.00916971],[105860.0,0.002],[105850.0,0.22857743],[105840.0,0.59537621],[105830.0,0.20486898]],[[105880.0,0.35324695],[105890.0,0.38055524],[105900.0,0.26588497],[105910.0,0.56539591],[105920.0,1.04932558]]]
["bitfinex","BTCUSD",1747721365217,[[105860.0,0.7278829],[105850.0,0.85492465],[105840.0,0.22085909],[105830.0,0.25319698],[105820.0,0.88550937]],[[105870.0,0.03433546],[105880.0,0.2649244],[105890.0,0.24857524],[105900.0,0.26488497],[105910.0,0.38253506]]]
["bitfinex","BTCUSD",1747721422126,[[105880.0,0.78351416],[105870.0,0.20780067],[105860.0,0.87089817],[105850.0,0.63940269],[105840.0,0.90180172]],[[105890.0,0.05608644],[105900.0,0.24548732],[105910.0,0.19085506],[105920.0,0.26487924],[105930.0,0.19085277]]]
["bitfinex","BTCUSD",1747721458258,[[105860.0,0.002],[105840.0,0.01554206],[105830.0,0.37095326],[105820.0,0.56627932],[105810.0,1.06781419]],[[105870.0,0.35826568],[105880.0,0.20198208],[105890.0,0.78115919],[105900.0,0.51030982],[105910.0,1.25765506]]]
["bitfinex","BTCUSD",1747721494448,[[105820.0,0.38484825],[105810.0,0.80165805],[105800.0,0.58077569],[105790.0,0.6609365],[105780.0,0.91922641]],[[105830.0,0.2382269],[105840.0,0.24796447],[105850.0,0.19097993],[105860.0,0.26497178],[105870.0,0.20536926]]]
["bitfinex","BTCUSD",1747721558336,[[105840.0,0.76998142],[105830.0,0.34565541],[105820.0,0.27157316],[105810.0,0.66192582],[105800.0,0.52103484]],[[105850.0,0.05954064],[105860.0,0.23219065],[105870.0,0.19091092],[105880.0,0.26497126],[105890.0,0.378398]]]
["bitfinex","BTCUSD",1747721584888,[[105840.0,0.35907433],[105830.0,0.55513728],[105820.0,0.64024669],[105810.0,0.69833511],[105800.0,0.27843643]],[[105850.0,0.27194119],[105860.0,0.18892877],[105870.0,0.19091214],[105880.0,0.60619842],[105890.0,0.190958]]]
["bitfinex","BTCUSD",1747721653497,[[105820.0,0.002],[105810.0,0.01131454],[105800.0,0.04707433],[105780.0,0.04209921],[105770.0,0.061]],[[105830.0,1.9174845],[105840.0,1.0165947],[105850.0,0.26894662],[105860.0,0.33526252],[105870.0,0.20474883]]]
["bitfinex","BTCUSD",1747721723374,[[105750.0,0.00917378],[105740.0,0.03577552],[105730.0,0.59549146],[105720.0,0.2069341],[105710.0,0.78928611]],[[105760.0,0.34736494],[105770.0,0.37548953],[105780.0,0.81493974],[105790.0,0.88842548],[105800.0,0.45798146]]]
["bitfinex","BTCUSD",1747721732508,[[105750.0,0.00917378],[105740.0,0.03577552],[105720.0,0.3578898],[105710.0,0.30608009],[105700.0,0.21508139]],[[105760.0,0.34336494],[105770.0,0.37448953],[105780.0,0.99398775],[105790.0,0.88842548],[105800.0,0.44344061]]]
["bitfinex","BTCUSD",1747721797635,[[105730.0,0.20807672],[105720.0,1.20813551],[105710.0,0.20308774],[105700.0,0.29852415],[105690.0,0.19907557]],[[105740.0,0.00945653],[105750.0,0.25232529],[105760.0,0.24632791],[105770.0,0.59950064],[105780.0,0.94458186]]]
["bitfinex","BTCUSD",1747721856322,[[105680.0,0.06235424],[105670.0,0.59050654],[105660.0,0.53552958],[105650.0,0.62981014],[105640.0,0.63842996]],[[105690.0,0.36367085],[105700.0,0.17670238],[105710.0,0.18919685],[105720.0,0.46508286],[105730.0,0.83577064]]]
["bitfinex","BTCUSD",1747721866403,[[105680.0,0.59921656],[105670.0,0.54481557],[105660.0,0.6377251],[105650.0,0.19917093],[105640.0,0.97583155]],[[105690.0,0.27075583],[105700.0,0.18921595],[105710.0,0.18919685],[105720.0,0.45054201],[105730.0,0.59959102]]]
["bitfinex","BTCUSD",1747721924479,[[105690.0,0.38850097],[105680.0,0.15691598],[105670.0,0.4215828],[105660.0,0.99521535],[105650.0,0.67581014]],[[105700.0,0.44047272],[105710.0,0.19119773],[105720.0,0.45022201],[105730.0,0.54575389],[105740.0,1.26568682]]]
["bitfinex","BTCUSD",1747722003194,[[105600.0,0.26778835],[105590.0,0.22851558],[105580.0,0.65271453],[105570.0,0.61881984],[105560.0,0.50136509]],[[105610.0,0.19657807],[105620.0,0.22007352],[105630.0,0.19136999],[105640.0,0.22165989],[105650.0,0.37617352]]]
["bitfinex","BTCUSD",1747722011935,[[105610.0,0.26958132],[105600.0,1.14343902],[105590.0,0.19927503],[105580.0,1.03037468],[105570.0,1.18409273]],[[105620.0,0.00946718],[105630.0,0.11589413],[105640.0,0.18935989],[105650.0,0.32790108],[105810.0,0.94792619]]]
["bitfinex","BTCUSD",1747722074068,[[105520.0,0.24284479],[105510.0,0.72363254],[105500.0,0.41903729],[105490.0,0.62289107],[105480.0,0.97498904]],[[105530.0,0.03042657],[105540.0,0.27303376],[105550.0,0.3540339],[105560.0,0.45010859],[105570.0,1.29321465]]]
["bitfinex","BTCUSD",1747722118453,[[105500.0,0.57696491],[105490.0,0.19019143],[105480.0,0.33018865],[105470.0,0.99033448],[105460.0,0.5315867]],[[105510.0,0.03243169],[105520.0,0.33104195],[105530.0,0.19151956],[105540.0,0.26557683],[105550.0,0.40566335]]]
["bitfinex","BTCUSD",1747722126579,[[105510.0,0.21798772],[105500.0,1.12686444],[105490.0,0.22023764],[105480.0,0.34018865],[105470.0,0.64845448]],[[105520.0,0.08747432],[105530.0,0.19151956],[105540.0,0.26557683],[105550.0,0.39138635],[105570.0,0.66311594]]]
["bitfinex","BTCUSD",1747722190900,[[105560.0,0.4077232],[105550.0,0.35039117],[105540.0,0.44552231],[105530.0,1.10109029],[105520.0,0.25347996]],[[105570.0,0.25241995],[105580.0,2.18942981],[105590.0,0.19141275],[105600.0,0.52851733],[105610.0,0.61480739]]]
["bitfinex","BTCUSD",1747722261162,[[105570.0,0.72577793],[105560.0,0.3787457],[105550.0,0.25148365],[105540.0,1.07477521],[105530.0,0.26695188]],[[105580.0,2.10288542],[105590.0,0.19141275],[105600.0,0.37875733],[105610.0,0.2674541],[105620.0,1.0253008]]]
["bitfinex","BTCUSD",1747722274585,[[105570.0,1.05378628],[105560.0,0.6629657],[105550.0,0.62836986],[105540.0,0.26525521],[105530.0,1.25728987]],[[105580.0,2.02977068],[105590.0,0.07138101],[105600.0,0.18947733],[105610.0,0.4094141],[105620.0,0.3920208]]]
["bitfinex","BTCUSD",1747722339069,[[105400.0,0.001],[105390.0,0.03762652],[105380.0,0.34],[105370.0,0.77254],[105360.0,0.23998859]],[[105410.0,0.45578647],[105420.0,0.37871144],[105430.0,0.26820075],[105440.0,0.58346012],[105450.0,0.6356909]]]
["bitfinex","BTCUSD",1747722388846,[[105390.0,0.03441342],[105380.0,0.54388709],[105370.0,0.97238659],[105360.0,0.20202424],[105350.0,0.20430176]],[[105400.0,0.25794098],[105410.0,0.20600747],[105420.0,0.18975144],[105430.0,0.46112075],[105440.0,1.04443739]]]
["bitfinex","BTCUSD",1747722390169,[[105390.0,0.03441342],[105380.0,0.54388709],[105370.0,0.56290659],[105360.0,0.20202424],[105350.0,0.20430176]],[[105400.0,0.25794098],[105410.0,0.20600747],[105420.0,0.18975144],[105430.0,0.46112075],[105440.0,1.04443739]]]
["bitfinex","BTCUSD",1747722463296,[[105350.0,0.82272117],[105340.0,0.57472617],[105330.0,0.21662027],[105320.0,0.22120592],[105310.0,0.60949965]],[[105360.0,0.09835082],[105370.0,0.04682423],[105380.0,0.18978933],[105390.0,0.62388916],[105400.0,0.38345899]]]
["bitfinex","BTCUSD",1747722472478,[[105320.0,2.21623259],[105310.0,0.61849002],[105300.0,0.25542827],[105290.0,0.23813345],[105280.0,0.21186838]],[[105330.0,0.27611755],[105340.0,0.23132518],[105350.0,0.18986815],[105360.0,0.36316232],[105370.0,0.38336798]]]
["bitfinex","BTCUSD",1747722525769,[[105370.0,1.00596127],[105360.0,0.59954536],[105350.0,0.25498422],[105340.0,0.23343717],[105330.0,0.19987942]],[[105400.0,0.27010626],[105410.0,0.54987063],[105420.0,0.20385874],[105430.0,0.26780902],[105440.0,0.1898043]]]
["bitfinex","BTCUSD",1747722580181,[[105380.0,0.35100798],[105370.0,1.24092725],[105360.0,0.21402533],[105350.0,0.21830622],[105340.0,0.22545366]],[[105390.0,0.22109997],[105400.0,0.22005482],[105410.0,0.30099819],[105420.0,0.18983358],[105440.0,0.3799243]]]
["bitfinex","BTCUSD",1747722609186,[[105420.0,0.54868877],[105410.0,0.54870784],[105400.0,1.97539887],[105390.0,0.62345132],[105380.0,0.26781689]],[[105430.0,0.39566378],[105440.0,0.1898043],[105450.0,0.19174594],[105460.0,0.86918091],[105470.0,1.10303479]]]
["bitfinex","BTCUSD",1747722650750,[[105480.0,9.078e-05],[105470.0,0.35133638],[105460.0,0.17860821],[105440.0,0.5197268],[105430.0,0.7193492]],[[105490.0,0.59968234],[105500.0,2.15957455],[105510.0,1.29654129],[105520.0,0.7754921],[105530.0,0.191636]]]
["bitfinex","BTCUSD",1747722701634,[[105440.0,0.01348804],[105420.0,0.67248],[105410.0,0.10914869],[105380.0,0.32631485],[105370.0,0.26569961]],[[105450.0,0.59817845],[105460.0,0.17264536],[105470.0,0.37798738],[105480.0,0.6026729],[105490.0,1.22553228]]]
["bitfinex","BTCUSD",1747722720452,[[105440.0,0.00308881],[105420.0,0.04794668],[105410.0,0.45157934],[105400.0,0.56582158],[105390.0,0.30866579]],[[105450.0,0.79149845],[105460.0,0.85204536],[105470.0,0.34632823],[105480.0,0.95319886],[105490.0,0.53159143]]]
["bitfinex","BTCUSD",1747722774748,[[105360.0,0.58967971],[105350.0,0.5583951],[105340.0,0.59934118],[105330.0,0.46239263],[105320.0,0.24673749]],[[105370.0,0.04944991],[105380.0,0.18978933],[105390.0,0.49867132],[105400.0,0.22166881],[105410.0,1.53835876]]]
["bitfinex","BTCUSD",1747722840063,[[105410.0,1.2583873],[105400.0,0.23364716],[105390.0,0.21307132],[105380.0,0.21178933],[105370.0,0.63701955]],[[105420.0,0.09315578],[105430.0,0.21067007],[105440.0,0.18979883],[105450.0,0.38783941],[105460.0,1.01920232]]]
["bitfinex","BTCUSD",1747722890642,[[105360.0,1.31396717],[105350.0,0.4299383],[105340.0,0.22810752],[105330.0,0.66620388],[105320.0,1.30417681]],[[105370.0,0.08246391],[105380.0,0.26595925],[105390.0,0.18978691],[105400.0,0.61301729],[105410.0,0.44488199]]]
["bitfinex","BTCUSD",1747722922264,[[105410.0,1.13094477],[105400.0,0.23275499],[105390.0,0.24957132],[105380.0,0.30796198],[105370.0,0.59932734]],[[105420.0,0.28715932],[105430.0,0.19175123],[105440.0,0.4248258],[105450.0,0.53536158],[105460.0,0.42159634]]]
["bitfinex","BTCUSD",1747722949364,[[105410.0,0.368451],[105400.0,0.1422],[105390.0,0.43574461],[105380.0,0.73513978],[105370.0,0.18980734]],[[105420.0,0.23870318],[105430.0,0.34758851],[105440.0,0.42166308],[105450.0,0.3794843],[105460.0,0.57379634]]]
["bitfinex","BTCUSD",1747723032807,[[105400.0,1.39597394],[105390.0,0.19925833],[105380.0,0.63892154],[105370.0,0.23983678],[105360.0,0.87062536]],[[105410.0,0.01997217],[105420.0,0.22241732],[105430.0,0.3704801],[105440.0,0.2658258],[105450.0,0.34760158]]]
["bitfinex","BTCUSD",1747723117249,[[105450.0,1.22170133],[105440.0,0.26049402],[105430.0,0.50530872],[105420.0,0.20625817],[105410.0,0.66089236]],[[105460.0,0.23157314],[105470.0,0.47748941],[105480.0,0.44972582],[105490.0,1.2905397],[105500.0,3.21592143]]]
["bitfinex","BTCUSD",1747723144376,[[105420.0,0.02012965],[105410.0,0.37348183],[105400.0,0.44884887],[105390.0,0.55980002],[105380.0,0.65338239]],[[105430.0,0.2308841],[105440.0,0.31159073],[105450.0,0.49850062],[105460.0,0.33358052],[105470.0,0.98173026]]]
["bitfinex","BTCUSD",1747723196540,[[105460.0,1.05105536],[105450.0,0.413794],[105440.0,0.28351077],[105430.0,0.31544672],[105420.0,0.66645298]],[[105470.0,0.27030865],[105480.0,0.35272582],[105490.0,0.6735397],[105500.0,2.99489245],[105510.0,0.31662195]]]
["bitfinex","BTCUSD",1747723251169,[[105420.0,1.11622],[105410.0,0.25016088],[105400.0,0.61803512],[105390.0,0.24870663],[105380.0,0.31254505]],[[105430.0,0.2191533],[105440.0,0.34268133],[105450.0,0.28910889],[105460.0,0.32888845],[105470.0,1.21363546]]]
["bitfinex","BTCUSD",1747723273839,[[105430.0,1.38905495],[105420.0,0.42620749],[105410.0,0.26444679],[105400.0,0.64288926],[105390.0,0.24777891]],[[105440.0,0.22761658],[105450.0,0.40829949],[105460.0,0.18966089],[105470.0,0.19262738],[105480.0,0.5413339]]]
["bitfinex","BTCUSD",1747723327791,[[105450.0,0.507741],[105440.0,0.71867019],[105430.0,0.22279932],[105420.0,0.22940915],[105410.0,0.61763058]],[[105460.0,0.25772172],[105470.0,0.22312738],[105480.0,0.35272582],[105490.0,1.29322242],[105500.0,3.54621834]]]
["bitfinex","BTCUSD",1747723386033,[[105440.0,1.1876338],[105430.0,0.3486712],[105420.0,0.62947694],[105410.0,0.18376973],[105400.0,0.54045593]],[[105450.0,0.0379303],[105460.0,0.40159322],[105470.0,0.19162738],[105480.0,0.19972582],[105490.0,0.6083505]]]
["bitfinex","BTCUSD",1747723415434,[[105450.0,1.44263738],[105440.0,0.38325477],[105430.0,0.63666997],[105420.0,0.20625779],[105410.0,0.50376973]],[[105460.0,0.03792742],[105470.0,0.25372966],[105480.0,0.35272582],[105490.0,0.26770242],[105500.0,3.17935075]]]
["bitfinex","BTCUSD",1747723473691,[[105420.0,1.75585941],[105410.0,0.54655501],[105400.0,0.20530304],[105390.0,0.18977058],[105380.0,1.77535742]],[[105430.0,0.2181524],[105440.0,0.34268133],[105450.0,0.35127274],[105460.0,0.36184536],[105470.0,0.58004615]]]
["bitfinex","BTCUSD",1747723508332,[[105420.0,0.53876629],[105410.0,0.38879645],[105400.0,0.7250681],[105390.0,0.59917058],[105380.0,1.30349107]],[[105430.0,0.27985393],[105440.0,0.34268133],[105450.0,2.27332576],[105460.0,0.51753344],[105470.0,0.42435807]]]
["bitfinex","BTCUSD",1747723570692,[[105440.0,4.18820676],[105430.0,0.25019523],[105420.0,0.59899732],[105410.0,0.22003486],[105400.0,0.23848324]],[[105450.0,2.19251228],[105460.0,0.22034731],[105470.0,0.34462966],[105480.0,0.34184582],[105490.0,0.6070705]]]
["bitfinex","BTCUSD",1747723630866,[[105530.0,0.86453623],[105520.0,0.63818204],[105510.0,0.43873434],[105500.0,0.32905415],[105490.0,0.2282989]],[[105540.0,0.21792578],[105550.0,0.38518054],[105560.0,0.21998587],[105570.0,0.61132409],[105580.0,1.52065298]]]
["bitfinex","BTCUSD",1747723650867,[[105540.0,1.47807213],[105530.0,1.26298745],[105520.0,0.19153752],[105510.0,0.59850017],[105500.0,0.29326504]],[[105550.0,0.20890964],[105560.0,0.40400508],[105570.0,0.22292872],[105580.0,1.06200457],[105590.0,0.51886884]]]
["bitfinex","BTCUSD",1747723695469,[[105560.0,3.94786476],[105550.0,0.21978754],[105540.0,0.67644275],[105530.0,0.18951956],[105520.0,0.22619733]],[[105570.0,0.00947158],[105580.0,0.22797832],[105590.0,0.40804506],[105600.0,0.1994792],[105610.0,1.10225805]]]
["bitfinex","BTCUSD",1747723764529,[[105540.0,0.01348257],[105530.0,0.35513731],[105520.0,0.092218],[105510.0,0.57325137],[105500.0,0.6573694]],[[105550.0,0.3052341],[105560.0,0.54203008],[105570.0,0.26947531],[105580.0,0.37947054],[105590.0,1.08897262]]]
["bitfinex","BTCUSD",1747723777054,[[105530.0,0.33840631],[105520.0,0.23890643],[105510.0,0.85447471],[105500.0,0.63083734],[105490.0,0.22725891]],[[105540.0,0.35197651],[105550.0,0.11672432],[105560.0,0.23400496],[105570.0,1.31086043],[105580.0,0.86147054]]]
["bitfinex","BTCUSD",1747723844126,[[105550.0,0.99717534],[105540.0,0.58125042],[105530.0,0.62681156],[105520.0,0.24669164],[105510.0,0.18955471]],[[105560.0,0.21788473],[105570.0,0.40044775],[105580.0,0.19956457],[105590.0,0.42293774],[105600.0,0.68964432]]]
["bitfinex","BTCUSD",1747723893881,[[105510.0,1.27825144],[105500.0,0.38388205],[105490.0,0.36005325],[105480.0,0.26087051],[105470.0,0.94626564]],[[105520.0,0.22744356],[105530.0,0.18953502],[105540.0,0.40551706],[105550.0,0.87088365],[105560.0,0.67317412]]]
["bitfinex","BTCUSD",1747723918437,[[105510.0,2.75045964],[105500.0,0.22172843],[105490.0,0.62700925],[105480.0,0.27841159],[105470.0,0.58471209]],[[105520.0,0.01895293],[105530.0,0.17753502],[105540.0,0.40881706],[105550.0,0.19148365],[105560.0,0.591716]]]
["bitfinex","BTCUSD",1747723997930,[[105480.0,0.92852348],[105470.0,0.57472995],[105460.0,0.22955748],[105450.0,0.18955627],[105440.0,0.68163482]],[[105490.0,0.19603331],[105500.0,0.40437345],[105510.0,0.2829127],[105520.0,0.50368026],[105530.0,0.36013992]]]
["bitfinex","BTCUSD",1747724064234,[[105480.0,0.34],[105470.0,0.15156136],[105460.0,0.46916237],[105450.0,0.63067627],[105440.0,0.19156536]],[[105490.0,0.37115988],[105500.0,0.18957345],[105510.0,0.7499099],[105520.0,1.16698111],[105530.0,0.18953502]]]
["bitfinex","BTCUSD",1747724077798,[[105480.0,0.35513564],[105470.0,0.36650136],[105460.0,0.28582255],[105450.0,0.18955627],[105440.0,0.64806148]],[[105490.0,0.3991873],[105500.0,0.18957345],[105510.0,0.44427086],[105520.0,1.01490111],[105530.0,0.34161502]]]
["bitfinex","BTCUSD",1747724168109,[[105460.0,0.10688],[105450.0,0.55207494],[105440.0,0.63435552],[105430.0,0.61336329],[105420.0,0.51861497]],[[105470.0,0.23475498],[105480.0,0.33582975],[105490.0,0.25804927],[105500.0,1.05137345],[105510.0,0.56912579]]]
["bitfinex","BTCUSD",1747724224694,[[105480.0,0.40478086],[105470.0,0.21253106],[105460.0,0.59880424],[105450.0,0.1600722],[105440.0,0.25518121]],[[105490.0,0.21211879],[105500.0,0.18957345],[105510.0,0.56860579],[105520.0,0.34504429],[105530.0,1.21535668]]]
["bitfinex","BTCUSD",1747724236793,[[105480.0,0.3792],[105460.0,0.16857381],[105450.0,0.1822],[105440.0,0.63221619],[105430.0,0.66689733]],[[105490.0,0.31579114],[105500.0,0.34499619],[105510.0,1.28530305],[105520.0,0.45929514],[105530.0,0.19163668]]]
["bitfinex","BTCUSD",1747724322528,[[105440.0,2.94984886],[105430.0,0.22763694],[105420.0,0.44527771],[105410.0,0.23710153],[105390.0,0.58130312]],[[105450.0,0.2586465],[105460.0,0.61447476],[105470.0,0.34705012],[105480.0,0.38393586],[105490.0,0.70106362]]]
["bitfinex","BTCUSD",1747724378587,[[105380.0,0.50107127],[105370.0,0.0471293],[105360.0,0.70049627],[105350.0,0.26729711],[105340.0,0.44266702]],[[105390.0,0.70389766],[105400.0,0.18975332],[105410.0,0.98940646],[105420.0,1.03455567],[105430.0,0.21586824]]]
["bitfinex","BTCUSD",1747724401545,[[105380.0,0.60674535],[105370.0,0.39247637],[105360.0,0.56960535],[105350.0,0.37114866],[105340.0,0.32257588]],[[105390.0,0.40075979],[105400.0,0.37119332],[105410.0,0.67724287],[105420.0,1.16675567],[105430.0,0.24040909]]]
["bitfinex","BTCUSD",1747724442742,[[105420.0,0.38458825],[105410.0,0.39943344],[105400.0,0.38205199],[105390.0,0.72685178],[105380.0,0.37254053]],[[105430.0,0.29895294],[105440.0,0.19918096],[105450.0,0.19171533],[105460.0,0.44699691],[105470.0,0.93340678]]]
["bitfinex","BTCUSD",1747724461419,[[105410.0,0.00047911],[105400.0,0.01333832],[105390.0,0.01510499],[105380.0,0.43967851],[105370.0,0.22776475]],[[105420.0,0.77650059],[105430.0,0.21124017],[105440.0,0.41788446],[105450.0,0.48652352],[105460.0,0.67515691]]]
["bitfinex","BTCUSD",1747724536490,[[105360.0,0.01920437],[105350.0,0.56781034],[105340.0,0.55773877],[105330.0,0.22997002],[105320.0,0.24408091]],[[105370.0,0.49120692],[105380.0,0.26583239],[105390.0,0.37248483],[105400.0,0.58841191],[105410.0,1.29080127]]]
["bitfinex","BTCUSD",1747724585526,[[105320.0,3.46644306],[105310.0,0.25954007],[105300.0,0.60142459],[105290.0,0.26696937],[105280.0,0.27144306]],[[105330.0,0.27695971],[105340.0,0.3415614],[105350.0,0.19187693],[105360.0,0.36321389],[105370.0,0.53312974]]]
["bitfinex","BTCUSD",1747724605718,[[105320.0,3.81186306],[105310.0,0.39554528],[105300.0,0.22980992],[105290.0,0.66591592],[105280.0,0.24333893]],[[105330.0,0.40316709],[105340.0,0.26588896],[105350.0,0.67480711],[105360.0,0.52906407],[105370.0,0.20451956]]]
["bitfinex","BTCUSD",1747724671802,[[105320.0,0.4396253],[105310.0,0.14228],[105300.0,0.76765762],[105290.0,0.66614555],[105280.0,0.21463359]],[[105330.0,0.52507667],[105340.0,0.34571158],[105350.0,0.19187693],[105360.0,0.77227467],[105370.0,0.19451956]]]
["bitfinex","BTCUSD",1747724713146,[[105350.0,0.002],[105340.0,0.34],[105330.0,0.38713006],[105320.0,1.27355254],[105310.0,0.20271356]],[[105360.0,0.37136858],[105370.0,0.16580734],[105380.0,0.61959324],[105390.0,1.93657855],[105400.0,0.45990319]]]
["bitfinex","BTCUSD",1747724734564,[[105340.0,0.56234032],[105330.0,0.25579774],[105320.0,0.95761323],[105310.0,0.20445441],[105300.0,0.26961277]],[[105350.0,0.37803472],[105360.0,0.2313681],[105370.0,0.16580734],[105380.0,0.60824257],[105390.0,1.62844837]]]
["bitfinex","BTCUSD",1747724784383,[[105210.0,1.22602662],[105200.0,0.55012393],[105190.0,0.49221204],[105180.0,0.83440721],[105170.0,0.25392415]],[[105220.0,0.00014311],[105230.0,0.19211343],[105240.0,0.19007037],[105250.0,0.19208106],[105260.0,0.29901353]]]
["bitfinex","BTCUSD",1747724821553,[[105400.0,0.70059525],[105390.0,0.22772191],[105380.0,0.28416058],[105370.0,0.68828025],[105360.0,0.52027232]],[[105410.0,0.22219388],[105420.0,0.19920309],[105430.0,0.19183781],[105440.0,0.26581398],[105450.0,0.63556499]]]
["bitfinex","BTCUSD",1747724832658,[[105460.0,0.71929],[105450.0,0.51960842],[105440.0,0.40193762],[105430.0,1.04409037],[105420.0,0.24811408]],[[105470.0,0.20458956],[105480.0,0.26572293],[105490.0,0.23980584],[105500.0,0.18968194],[105510.0,1.06719387]]]
["bitfinex","BTCUSD",1747724877418,[[105500.0,0.42840246],[105480.0,0.4061644],[105470.0,0.5959199],[105460.0,0.54988621],[104290.0,0.46221811]],[[105510.0,0.28334266],[105520.0,0.18966338],[105530.0,0.51888601],[105540.0,0.97768944],[105550.0,1.46961764]]]
["bitfinex","BTCUSD",1747724893377,[[105460.0,0.00214354],[105440.0,0.002],[105420.0,0.002],[105410.0,0.35134877],[105400.0,0.71229936]],[[105470.0,0.9261641],[105480.0,0.57862916],[105490.0,1.21299143],[105500.0,0.7293572],[105510.0,0.38272375]]]
["bitfinex","BTCUSD",1747724935494,[[105530.0,0.02989947],[105520.0,0.39991365],[105510.0,0.59989245],[105500.0,0.76089311],[105490.0,0.19957628]],[[105540.0,0.44031101],[105550.0,0.19019179],[105560.0,0.26561692],[105570.0,0.93276658],[105580.0,0.90346851]]]
["bitfinex","BTCUSD",1747724979557,[[105520.0,0.00247829],[105500.0,0.0347],[105490.0,0.26937553],[105480.0,0.3676721],[105470.0,0.81330988]],[[105530.0,0.30578027],[105540.0,0.45165717],[105550.0,0.94748888],[105560.0,0.33152097],[105570.0,0.81416856]]]
["bitfinex","BTCUSD",1747724997376,[[105520.0,0.04433471],[105500.0,0.55053049],[105490.0,0.63028357],[105480.0,0.20667227],[105470.0,0.20416772]],[[105530.0,0.38363695],[105540.0,0.18951717],[105550.0,1.82542803],[105560.0,0.23088097],[105570.0,0.59781756]]]
["bitfinex","BTCUSD",1747725048229,[[105590.0,0.3878218],[105560.0,0.01711964],[105550.0,0.54843062],[105540.0,0.25570161],[105530.0,0.65654598]],[[105600.0,0.38498329],[105610.0,0.43830419],[105620.0,0.94080139],[105630.0,0.72257427],[105640.0,0.74013358]]]
["bitfinex","BTCUSD",1747725083169,[[105580.0,1.56701803],[105570.0,0.42573604],[105560.0,0.21504593],[105550.0,0.21367958],[105540.0,0.31275884]],[[105590.0,0.01068455],[105600.0,0.22727143],[105610.0,0.19137981],[105620.0,0.33163504],[105630.0,1.08817755]]]
["bitfinex","BTCUSD",1747725100101,[[105610.0,0.57131693],[105600.0,0.35576316],[105590.0,0.40421187],[105580.0,0.2717012],[105570.0,0.65262971]],[[105620.0,0.31708723],[105630.0,0.30704262],[105640.0,0.18940651],[105650.0,1.08563312],[105700.0,2.46198451]]]
["bitfinex","BTCUSD",1747725153526,[[105590.0,0.40214077],[105580.0,0.52017233],[105570.0,0.36122398],[105560.0,0.20600655],[105550.0,0.25907133]],[[105600.0,0.23035553],[105610.0,0.243876],[105620.0,0.25192625],[105630.0,1.08298262],[105640.0,0.98672898]]]
["bitfinex","BTCUSD",1747725171431,[[105640.0,2.30793799],[105630.0,0.30144562],[105620.0,0.74506973],[105610.0,0.21064145],[105600.0,0.22826565]],[[105650.0,0.19150007],[105660.0,0.33352681],[105670.0,0.19137246],[105690.0,0.22412045],[105700.0,0.83140981]]]
["bitfinex","BTCUSD",1747725211604,[[105660.0,0.01126324],[105650.0,0.01496177],[105640.0,0.01096786],[105620.0,0.5892287],[105610.0,0.67521612]],[[105670.0,0.60964194],[105680.0,0.89865218],[105690.0,0.68235737],[105700.0,0.20512981],[105710.0,0.72315307]]]
["bitfinex","BTCUSD",1747725269024,[[105640.0,0.002],[105630.0,0.01126324],[105620.0,0.49884177],[105610.0,0.5166534],[105600.0,0.23067908]],[[105650.0,0.35747873],[105660.0,0.56509701],[105670.0,0.88920932],[105680.0,0.5390461],[105690.0,0.71458966]]]
["bitfinex","BTCUSD",1747725298409,[[105640.0,0.00108],[105620.0,0.002],[105610.0,0.42952501],[105600.0,0.57682741],[105590.0,0.59805187]],[[105650.0,1.28953062],[105660.0,0.66461989],[105670.0,0.18526847],[105680.0,1.01963531],[105690.0,0.67156034]]]
["bitfinex","BTCUSD",1747725347325,[[105620.0,0.00230368],[105610.0,0.0281834],[105600.0,0.35330655],[105590.0,0.85297175],[105580.0,0.21975536]],[[105630.0,0.36011636],[105640.0,1.09287671],[105650.0,0.63101371],[105660.0,0.54020135],[105670.0,0.22007135]]]
["bitfinex","BTCUSD",1747725401459,[[105470.0,1.29188965],[105460.0,0.21060772],[105450.0,0.53458699],[105440.0,0.62313672],[105430.0,0.29925824]],[[105480.0,0.18746716],[105490.0,0.21802915],[105500.0,0.39253345],[105510.0,0.33093441],[105520.0,1.24773084]]]
["bitfinex","BTCUSD",1747725433295,[[105460.0,0.003],[105440.0,0.02673952],[105430.0,0.0151337],[105420.0,0.56473381],[105410.0,0.64792523]],[[105470.0,0.67002522],[105480.0,1.00140757],[105490.0,0.3691814],[105500.0,0.59881345],[105510.0,0.6615544]]]
["bitfinex","BTCUSD",1747725463099,[[105390.0,0.0364261],[105380.0,0.3571337],[105370.0,0.58124287],[105360.0,0.21979136],[105350.0,0.7139162]],[[105400.0,0.34535038],[105410.0,0.26576287],[105420.0,0.46593075],[105430.0,0.47028688],[105440.0,1.02129674]]]
["bitfinex","BTCUSD",1747725537264,[[105400.0,0.384735],[105390.0,0.9009961],[105380.0,0.64092301],[105370.0,0.20448372],[105360.0,0.19970642]],[[105410.0,0.28338073],[105420.0,0.1897202],[105430.0,0.26772688],[105440.0,0.1897298],[105450.0,1.45736608]]]
["bitfinex","BTCUSD",1747725546635,[[105410.0,0.34],[105400.0,0.35092808],[105390.0,0.409266],[105380.0,0.63149148],[105370.0,0.21434795]],[[105420.0,0.36319137],[105430.0,0.23119932],[105440.0,0.1897298],[105450.0,1.3850632],[105460.0,0.35649392]]]
["bitfinex","BTCUSD",1747725595201,[[105440.0,0.36180562],[105430.0,0.3754019],[105420.0,0.39089266],[105410.0,0.24383402],[105400.0,0.25637873]],[[105450.0,0.3190112],[105460.0,0.18969694],[105470.0,0.2657245],[105480.0,1.37383337],[105490.0,0.50488398]]]
["bitfinex","BTCUSD",1747725659428,[[105420.0,0.23271467],[105410.0,0.98674878],[105400.0,0.40209332],[105390.0,0.2298557],[105380.0,0.69476242]],[[105430.0,0.06694779],[105450.0,0.19166334],[105460.0,0.19917911],[105520.0,0.52789854],[105700.0,5.0301937]]]
["bitfinex","BTCUSD",1747725666282,[[105420.0,1.43562286],[105410.0,0.52973531],[105400.0,0.22183826],[105390.0,0.24275661],[105380.0,0.63909235]],[[105430.0,0.18969932],[105440.0,0.2086495],[105450.0,0.26769321],[105460.0,0.18969694],[105470.0,0.2657245]]]
["bitfinex","BTCUSD",1747725728011,[[105460.0,0.22757368],[105450.0,0.35636014],[105440.0,0.4324241],[105430.0,0.23438401],[105420.0,0.22625817]],[[105470.0,0.26518875],[105480.0,0.19917417],[105490.0,0.26767036],[105500.0,1.06525059],[105510.0,0.91396972]]]
["bitfinex","BTCUSD",1747725777845,[[105420.0,0.74616224],[105410.0,0.39418085],[105400.0,0.24872161],[105390.0,0.74965061],[105380.0,0.22619572]],[[105430.0,0.27006789],[105440.0,0.3154421],[105450.0,0.18966334],[105460.0,0.20372271],[105470.0,1.18225942]]]
["bitfinex","BTCUSD",1747725788904,[[105420.0,0.74920215],[105410.0,0.40370568],[105400.0,0.29176961],[105390.0,0.66084618],[105380.0,0.23930183]],[[105430.0,0.25796816],[105440.0,0.19916539],[105450.0,0.2656909],[105460.0,0.38462088],[105470.0,1.18225942]]]
["bitfinex","BTCUSD",1747725850175,[[105450.0,0.01135434],[105440.0,0.71537844],[105430.0,0.23876702],[105420.0,0.52475109],[105410.0,0.62749732]],[[105460.0,0.34663961],[105470.0,0.18962738],[105480.0,0.45976135],[105490.0,1.02664443],[105500.0,0.98275912]]]
["bitfinex","BTCUSD",1747725899065,[[105460.0,0.00014352],[105450.0,0.5732311],[105440.0,0.40030784],[105430.0,0.4129617],[105420.0,0.3414192]],[[105470.0,0.26580856],[105480.0,0.38282502],[105490.0,0.9470492],[105500.0,0.18961537],[105510.0,0.84095181]]]
["bitfinex","BTCUSD",1747725943773,[[105460.0,0.00014352],[105430.0,0.38722574],[105420.0,0.24138876],[105410.0,0.97677513],[105400.0,0.25025005]],[[105470.0,0.72048077],[105480.0,1.10065421],[105490.0,0.27035513],[105500.0,0.40766282],[105510.0,1.04199935]]]
["bitfinex","BTCUSD",1747725999703,[[105450.0,0.0113382],[105440.0,0.70588489],[105430.0,0.44252921],[105420.0,0.26899291],[105390.0,0.24645329]],[[105460.0,0.36881901],[105470.0,0.25965494],[105480.0,0.20971574],[105490.0,1.1861292],[105500.0,0.1996756]]]
["bitfinex","BTCUSD",1747726010690,[[105440.0,0.343],[105430.0,0.37538947],[105420.0,0.42362191],[105410.0,0.23583692],[105400.0,0.66964131]],[[105450.0,0.36453843],[105460.0,0.20378972],[105470.0,0.25965494],[105480.0,0.20971574],[105490.0,1.1961292]]]
["bitfinex","BTCUSD",1747726079516,[[105440.0,0.70634369],[105430.0,0.25578431],[105420.0,0.23835771],[105410.0,0.59897607],[105400.0,0.32465571]],[[105450.0,0.27349445],[105460.0,0.27495476],[105470.0,0.26565494],[105480.0,0.88910012],[105490.0,0.4585692]]]
["bitfinex","BTCUSD",1747726143956,[[105470.0,0.34],[105460.0,0.24774878],[105450.0,0.60130441],[105440.0,0.21991724],[105430.0,0.63619773]],[[105480.0,0.3086211],[105490.0,0.2676492],[105500.0,0.1896756],[105510.0,1.136785],[105520.0,0.51311872]]]
["bitfinex","BTCUSD",1747726152947,[[105470.0,0.34],[105460.0,0.37471119],[105450.0,0.26950441],[105440.0,0.21991724],[105430.0,0.63619773]],[[105480.0,0.28966061],[105490.0,0.2676492],[105500.0,0.3793956],[105510.0,0.947065],[105520.0,0.52311872]]]
["bitfinex","BTCUSD",1747726231515,[[105490.0,0.5580296],[105480.0,0.58335025],[105470.0,0.7102141],[105460.0,0.62806477],[105450.0,0.24379256]],[[105500.0,0.28210802],[105510.0,0.21059289],[105520.0,0.18964528],[105530.0,0.45658882],[105540.0,1.02522737]]]
["bitfinex","BTCUSD",1747726282517,[[105460.0,0.00214346],[105420.0,0.60464705],[105410.0,0.20414102],[105400.0,0.19161853],[105300.0,2.30201829]],[[105470.0,1.05229887],[105480.0,0.60578717],[105490.0,0.41133899],[105500.0,0.35647462],[105510.0,0.71142664]]]
["bitfinex","BTCUSD",1747726300400,[[105420.0,0.04888455],[105410.0,0.24959272],[105400.0,0.52249853],[105390.0,0.64142426],[105380.0,0.26997852]],[[105430.0,0.22763844],[105440.0,0.18969693],[105450.0,0.44269894],[105460.0,0.26570308],[105470.0,1.58611145]]]
["bitfinex","BTCUSD",1747726352258,[[105400.0,0.00948766],[105390.0,0.47520384],[105380.0,0.3514174],[105370.0,0.27345839],[105360.0,0.12363509]],[[105410.0,0.25778046],[105420.0,0.29834488],[105430.0,0.86509932],[105440.0,1.21284776],[105450.0,0.20175078]]]
["bitfinex","BTCUSD",1747726386241,[[105480.0,0.22753002],[105470.0,0.21364896],[105460.0,0.50711476],[105450.0,0.40194891],[105440.0,0.25487739]],[[105490.0,0.29300889],[105500.0,0.18962517],[105510.0,0.26768685],[105520.0,1.46639245],[105530.0,0.43114042]]]
["bitfinex","BTCUSD",1747726423585,[[105430.0,4.779e-05],[105420.0,0.002],[105400.0,0.35148766],[105390.0,0.41538781],[105380.0,0.41298163]],[[105440.0,0.56055849],[105450.0,1.11617757],[105460.0,0.24704609],[105470.0,0.41911204],[105480.0,0.50840732]]]
["bitfinex","BTCUSD",1747726472544,[[105410.0,0.55967319],[105400.0,0.59331955],[105390.0,0.18963627],[105380.0,0.24344104],[105370.0,0.6134253]],[[105420.0,0.25975905],[105430.0,0.22189932],[105440.0,0.18968133],[105450.0,1.1348109],[105460.0,0.90694054]]]
["bitfinex","BTCUSD",1747726527491,[[105390.0,0.00104779],[105380.0,0.012],[105370.0,0.03922461],[105350.0,0.80696273],[105340.0,0.3606689]],[[105400.0,0.54613029],[105410.0,0.34193531],[105420.0,1.07865732],[105430.0,0.73020246],[105440.0,0.44506578]]]
["bitfinex","BTCUSD",1747726547853,[[105380.0,0.01309041],[105350.0,0.06176],[105330.0,0.28208864],[105320.0,0.71905306],[105300.0,0.41010635]],[[105390.0,1.09343218],[105400.0,0.54172777],[105410.0,0.58796558],[105420.0,0.40062892],[105430.0,0.50330204]]]
["bitfinex","BTCUSD",1747726596787,[[105260.0,0.002],[105240.0,0.002],[105230.0,0.05292618],[105220.0,0.27008615],[105210.0,0.20469571]],[[105270.0,0.55859625],[105280.0,0.4277802],[105290.0,0.25182931],[105300.0,0.53245801],[105310.0,0.29067013]]]
["bitfinex","BTCUSD",1747726610804,[[105260.0,0.002],[105240.0,0.0304],[105230.0,0.21856788],[105220.0,0.24574444],[105210.0,0.20469571]],[[105270.0,0.58665625],[105280.0,0.6000896],[105290.0,0.48963991],[105300.0,0.43708741],[105310.0,0.29067013]]]
["bitfinex","BTCUSD",1747726650288,[[105200.0,0.01052],[105180.0,0.511817],[105170.0,0.0008],[105160.0,0.002],[105140.0,0.40040556]],[[105210.0,0.9306006],[105220.0,0.35202549],[105230.0,0.20247963],[105240.0,0.94022385],[105250.0,0.30697994]]]
["bitfinex","BTCUSD",1747726735026,[[105180.0,0.048726],[105170.0,0.0008],[105160.0,0.002],[105150.0,0.0325],[105140.0,0.00871672]],[[105190.0,1.61000366],[105200.0,0.61040958],[105210.0,0.8538709],[105220.0,0.42473687],[105230.0,0.22993878]]]
["bitfinex","BTCUSD",1747726755414,[[105140.0,0.03161432],[105120.0,0.0177937],[105100.0,0.19766738],[105090.0,0.04454085],[105080.0,0.2022256]],[[105150.0,0.96144297],[105160.0,0.42882895],[105170.0,0.4680967],[105180.0,0.46535477],[105190.0,1.31291435]]]
["bitfinex","BTCUSD",1747726808889,[[105110.0,0.11185025],[105100.0,0.1916108],[105090.0,0.16264],[105080.0,0.04473659],[105070.0,0.46787]],[[105130.0,0.2986829],[105140.0,0.23406615],[105150.0,0.90006747],[105160.0,0.25145707],[105170.0,0.26832253]]]
["bitfinex","BTCUSD",1747726834947,[[105100.0,0.01454085],[105090.0,0.28716032],[105080.0,0.15715488],[105070.0,0.028532],[101600.0,0.10628188]],[[105120.0,0.27338335],[105130.0,0.32857366],[105140.0,0.18422364],[105150.0,1.05812747],[105160.0,0.19028264]]]
["bitfinex","BTCUSD",1747726880785,[[105140.0,0.99002878],[105120.0,0.41061092],[105110.0,0.028519],[105100.0,0.37802756],[105080.0,0.14347341]],[[105150.0,0.10512215],[105170.0,0.26286909],[105180.0,0.20025654],[105190.0,0.26827736],[105200.0,0.19018375]]]
["bitfinex","BTCUSD",1747726937020,[[105090.0,0.80982783],[105080.0,0.19096],[105070.0,0.5110294],[105060.0,0.15924035],[105050.0,0.04477604]],[[105100.0,0.0636],[105110.0,0.30486239],[105120.0,0.20025875],[105130.0,0.36142078],[108480.0,0.00057]]]
["bitfinex","BTCUSD",1747726957082,[[105060.0,0.004],[105040.0,0.6016],[105030.0,0.52673203],[105020.0,0.08393519],[104930.0,0.95099986]],[[105070.0,0.37157597],[105080.0,0.26650156],[105090.0,0.19032875],[105100.0,0.19029495],[105110.0,0.69586141]]]
["bitfinex","BTCUSD",1747727018692,[[105020.0,0.34483136],[105010.0,0.2062337],[105000.0,0.12859467],[104990.0,0.01950299],[104980.0,0.62878242]],[[105040.0,1.39214276],[105050.0,0.27580676],[105060.0,0.20990355],[105070.0,0.45681685],[105080.0,0.60121117]]]
["bitfinex","BTCUSD",1747727074281,[[105010.0,0.1584737],[105000.0,0.44444438],[104990.0,0.28315944],[104980.0,0.2402591],[104970.0,0.71757912]],[[105020.0,0.26728244],[105030.0,0.22946349],[105040.0,1.46552291],[105050.0,0.47212268],[105060.0,0.33304783]]]
["bitfinex","BTCUSD",1747727086675,[[105010.0,0.001],[105000.0,0.43609847],[104990.0,0.3940052],[104980.0,0.30279429],[104970.0,0.19246528]],[[105020.0,0.40403601],[105030.0,0.26644999],[105040.0,1.46552291],[105050.0,0.26842183],[105060.0,0.20490868]]]
["bitfinex","BTCUSD",1747727142015,[[105010.0,0.39759126],[105000.0,0.44424467],[104990.0,0.29708039],[104980.0,0.67470314],[104970.0,0.23925187]],[[105020.0,0.30186625],[105030.0,0.27601194],[105040.0,1.46556291],[105050.0,0.45742183],[105060.0,1.18891877]]]
["bitfinex","BTCUSD",1747727212819,[[105000.0,0.06580848],[104980.0,0.03670264],[104970.0,0.01627469],[104960.0,0.44798765],[104950.0,0.77443685]],[[105010.0,0.36733102],[105020.0,1.21465],[105030.0,0.41921086],[105040.0,1.72288262],[105050.0,0.37995224]]]
["bitfinex","BTCUSD",1747727223796,[[105000.0,0.06580848],[104980.0,0.09965406],[104970.0,0.0020411],[104960.0,0.01618893],[104950.0,0.55423685]],[[105010.0,1.29845346],[105020.0,0.77676955],[105030.0,0.40925086],[105040.0,1.69687003],[105050.0,0.28364904]]]
["bitfinex","BTCUSD",1747727265752,[[104980.0,0.81304286],[104970.0,0.14272],[104960.0,0.41104],[104950.0,0.29506111],[104940.0,0.0526744]],[[104990.0,0.002],[105000.0,0.011],[105010.0,0.3378648],[105020.0,0.25173991],[105030.0,0.26848934]]]
["bitfinex","BTCUSD",1747727334033,[[104870.0,0.96961573],[104860.0,0.23090036],[104850.0,0.14284],[104840.0,0.11185025],[104830.0,0.0185185]],[[104880.0,0.011],[104890.0,0.21595527],[104900.0,0.26168927],[104910.0,0.26866715],[104920.0,0.20516227]]]
["bitfinex","BTCUSD",1747727341685,[[104860.0,0.892304],[104850.0,0.19564],[104840.0,0.05325812],[104830.0,0.17518374],[104820.0,0.02149397]],[[104870.0,0.1043494],[104880.0,0.05355817],[104890.0,0.31938909],[104900.0,0.19065874],[104910.0,0.46330715]]]
["bitfinex","BTCUSD",1747727384209,[[104860.0,1e-08],[104840.0,0.00238431],[104830.0,0.607001],[104820.0,0.15662],[104790.0,0.0692842]],[[104870.0,0.34796171],[104880.0,0.38435057],[104890.0,0.24580774],[104900.0,0.42996348],[104910.0,0.42161828]]]
["bitfinex","BTCUSD",1747727431737,[[104970.0,0.1438],[104960.0,0.19248],[104950.0,0.001],[104940.0,0.0898953],[104930.0,0.46457195]],[[104980.0,0.005],[104990.0,0.25068881],[105000.0,0.25142693],[105010.0,0.95149723],[105020.0,0.39749118]]]
["bitfinex","BTCUSD",1747727443423,[[104970.0,0.6752],[104950.0,0.001],[104940.0,0.11803505],[104930.0,0.441806],[104920.0,0.012]],[[104980.0,0.35054667],[104990.0,0.23888232],[105000.0,0.19055625],[105010.0,0.26709723],[105020.0,0.39749118]]]
["bitfinex","BTCUSD",1747727506596,[[105000.0,0.759709],[104990.0,0.41116],[104980.0,0.002],[104970.0,0.12282218],[104960.0,0.01949985]],[[105010.0,0.33736164],[105020.0,0.21900529],[105030.0,0.19253715],[105040.0,0.19051977],[105050.0,0.9529879]]]
["bitfinex","BTCUSD",1747727571259,[[104950.0,0.56711975],[104940.0,0.19272882],[104930.0,0.26718407],[104920.0,0.2512954],[104910.0,0.65600176]],[[104960.0,0.38055269],[104970.0,0.20005715],[104980.0,0.26655621],[104990.0,0.38017433],[105000.0,1.3475435]]]
["bitfinex","BTCUSD",1747727581464,[[104950.0,0.54227114],[104940.0,0.20225725],[104930.0,0.73709782],[104920.0,0.19262065],[104910.0,0.25076176]],[[104960.0,0.38231958],[104970.0,0.2095834],[104980.0,0.26655621],[104990.0,0.18653433],[105000.0,1.3983835]]]
["bitfinex","BTCUSD",1747727650636,[[104960.0,2.03126544],[104950.0,0.59669464],[104940.0,0.18842017],[104930.0,0.63064492],[104920.0,0.22626101]],[[104970.0,0.30289337],[104980.0,0.2832054],[104990.0,0.17467798],[105000.0,0.26650375],[105010.0,1.12626683]]]
["bitfinex","BTCUSD",1747727708044,[[104980.0,0.20956353],[104970.0,0.61302874],[104960.0,0.19054878],[104950.0,0.19056578],[104940.0,0.97818917]],[[104990.0,0.28151128],[105000.0,0.28034669],[105010.0,0.19253946],[105020.0,0.26653776],[105040.0,3.29858765]]]
["bitfinex","BTCUSD",1747727748621,[[105050.0,0.34],[105040.0,1.37559755],[105030.0,0.26104214],[105020.0,0.19243991],[105010.0,0.34672952]],[[105060.0,0.38897143],[105070.0,0.19242675],[105080.0,0.26649279],[105090.0,0.95373775],[108460.0,0.0006]]]
["bitfinex","BTCUSD",1747727788407,[[105000.0,0.50471976],[104990.0,0.47026729],[104980.0,0.21156234],[104970.0,0.34868677],[104960.0,0.6370689]],[[105010.0,0.37153551],[105020.0,0.19143991],[105030.0,0.37936529],[105040.0,0.25443121],[105050.0,0.20238553]]]
["bitfinex","BTCUSD",1747727805423,[[105010.0,0.24150376],[105000.0,0.62391625],[104990.0,0.19049433],[104980.0,0.25116922],[104970.0,0.31460495]],[[105020.0,0.30679193],[105030.0,0.24060718],[105040.0,0.20940365],[105050.0,0.87678553],[105060.0,0.25710004]]]
["bitfinex","BTCUSD",1747727885363,[[105020.0,0.0531],[105000.0,0.05291404],[104990.0,0.0709],[104980.0,0.15873383],[104970.0,0.84202677]],[[105030.0,0.51090042],[105040.0,1.15815571],[105050.0,0.41429986],[105060.0,0.87907077],[105070.0,0.5910935]]]
["bitfinex","BTCUSD",1747727944029,[[104980.0,0.002],[104970.0,0.36840984],[104960.0,0.65610745],[104950.0,0.51493946],[104920.0,0.52236863]],[[104990.0,0.35672835],[105000.0,0.16649142],[105010.0,0.19248627],[105020.0,0.266484],[105030.0,1.37401744]]]
["bitfinex","BTCUSD",1747727968482,[[104960.0,0.04127],[104950.0,0.2],[104940.0,0.88104427],[104930.0,0.66246689],[104920.0,0.23716102]],[[104970.0,0.35389262],[104980.0,0.26654003],[104990.0,0.38321433],[105000.0,0.41341486],[105010.0,0.93128915]]]
["bitfinex","BTCUSD",1747728016121,[[104950.0,1.48646852],[104940.0,0.40374204],[104930.0,0.7136935],[104920.0,0.22298084],[104910.0,0.20063894]],[[104960.0,0.19607549],[104970.0,0.21040061],[104980.0,0.29964003],[104990.0,0.18649433],[105000.0,1.22454937]]]
["bitfinex","BTCUSD",1747728065142,[[105020.0,1.90013355],[105010.0,0.34274013],[105000.0,0.75182966],[104990.0,0.19047807],[104980.0,0.27142392]],[[105030.0,0.22791949],[105040.0,0.22855969],[105050.0,0.30926354],[105060.0,0.32032821],[105070.0,0.35055992]]]
["bitfinex","BTCUSD",1747728080975,[[105050.0,1.52244675],[105040.0,0.61080301],[105030.0,0.19040652],[105020.0,0.32342976],[105010.0,0.20556127]],[[105060.0,0.2916385],[105070.0,0.19243042],[105080.0,0.19046483],[105090.0,0.19243372],[105100.0,0.46168666]]]
["bitfinex","BTCUSD",1747728126223,[[105050.0,0.95241737],[105040.0,0.39722056],[105030.0,0.4448146],[105020.0,0.25790982],[105010.0,0.75392634]],[[105060.0,0.22844022],[105070.0,0.22374929],[105080.0,0.22076483],[105090.0,0.19243372],[105100.0,1.07073403]]]
["bitfinex","BTCUSD",1747728177884,[[105070.0,0.9131162],[105060.0,0.46954733],[105050.0,0.61638215],[105040.0,0.22411337],[105030.0,0.33976399]],[[105080.0,0.337117],[105090.0,0.19231424],[105100.0,0.19029643],[105110.0,0.19239464],[105120.0,0.27640773]]]
["bitfinex","BTCUSD",1747728206514,[[105140.0,0.58811813],[105130.0,0.2282865],[105120.0,0.85156815],[105110.0,0.28140462],[105100.0,0.56082095]],[[105150.0,0.29916759],[105160.0,0.20515826],[105170.0,0.19226796],[105180.0,0.20022649],[105190.0,0.46607179]]]
["bitfinex","BTCUSD",1747728238541,[[105100.0,0.00247879],[105080.0,0.07802756],[105060.0,0.80777332],[105050.0,0.40857465],[105040.0,0.70869267]],[[105110.0,0.57613568],[105120.0,0.61755367],[105130.0,0.48044065],[105140.0,0.58023887],[105150.0,0.61739614]]]
["bitfinex","BTCUSD",1747728258847,[[105010.0,0.00013687],[105000.0,0.1981238],[104990.0,0.2190655],[104980.0,0.71711703],[104960.0,0.38249052]],[[105020.0,0.30679302],[105030.0,0.19242178],[105040.0,0.19042013],[105050.0,0.19241751],[105060.0,0.6355073]]]
["bitfinex","BTCUSD",1747728312318,[[105040.0,0.02421914],[105030.0,0.90198903],[105020.0,0.23971403],[105010.0,0.19059492],[105000.0,0.68700605]],[[105050.0,0.29069493],[105060.0,0.19041238],[105070.0,0.19238125],[105080.0,1.31364815],[105090.0,0.28841129]]]
["bitfinex","BTCUSD",1747728380182,[[105080.0,2.43224974],[105070.0,0.61612733],[105060.0,0.20460498],[105050.0,0.22492638],[105040.0,0.92189774]],[[105090.0,0.002],[105100.0,0.01902822],[105110.0,0.22081858],[105120.0,0.87473586],[105140.0,0.48529822]]]
["bitfinex","BTCUSD",1747728403971,[[105100.0,0.68078219],[105090.0,0.61996683],[105080.0,0.22056441],[105070.0,0.04365377],[105060.0,0.25967883]],[[105110.0,0.31826361],[105120.0,0.19025952],[105130.0,0.19224182],[105140.0,0.2663185],[105150.0,0.43090671]]]
["bitfinex","BTCUSD",1747728459653,[[105080.0,0.003],[105070.0,0.15398713],[105060.0,0.63826137],[105050.0,0.22846054],[105040.0,0.5469445]],[[105090.0,0.29713793],[105100.0,0.19029495],[105110.0,0.44127059],[105120.0,1.16194793],[105130.0,0.34893826]]]
["bitfinex","BTCUSD",1747728522559,[[105050.0,0.00014347],[105040.0,0.002],[105030.0,0.03223398],[105020.0,0.18852],[105010.0,0.21902434]],[[105060.0,0.32725411],[105070.0,0.44309967],[105080.0,1.60533399],[105090.0,0.22086606],[105100.0,1.05438323]]]
["bitfinex","BTCUSD",1747728544152,[[105040.0,0.81200386],[105030.0,0.39574242],[105020.0,0.2069789],[105010.0,0.19045793],[105000.0,0.2826791]],[[105050.0,0.20390471],[105060.0,0.2876768],[105070.0,0.19234929],[105080.0,1.06101117],[105090.0,0.44140749]]]
["bitfinex","BTCUSD",1747728610397,[[105010.0,0.21999587],[105000.0,0.79056978],[104990.0,0.22082158],[104980.0,0.61342086],[104970.0,0.22820004]],[[105020.0,0.47688585],[105030.0,0.19042178],[105040.0,0.26644772],[105050.0,0.37910553],[105060.0,1.27040812]]]
["bitfinex","BTCUSD",1747728667206,[[105000.0,0.27817951],[104990.0,0.56968052],[104980.0,0.97538867],[104970.0,0.20494934],[104960.0,0.25025517]],[[105010.0,2.73154873],[105020.0,0.37757645],[105030.0,0.19242178],[105040.0,0.95084772],[105050.0,0.52094553]]]
["bitfinex","BTCUSD",1747728693304,[[105010.0,2.5442859],[105000.0,0.37424244],[104990.0,0.23535227],[104980.0,1.28915927],[104970.0,0.36443802]],[[105020.0,0.13892654],[105030.0,0.002],[105050.0,0.01151855],[105060.0,0.28543222],[105100.0,0.73087182]]]
["bitfinex","BTCUSD",1747728742178,[[104980.0,0.012],[104960.0,0.002],[104950.0,0.001],[104940.0,0.35338573],[104930.0,0.63746291]],[[104990.0,0.584544],[105000.0,1.1060708],[105010.0,1.06504992],[105020.0,0.62273625],[105030.0,0.2544232]]]
["bitfinex","BTCUSD",1747728761543,[[104920.0,0.39046353],[104910.0,0.56764845],[104900.0,0.31701845],[104890.0,0.21805525],[104880.0,0.64575784]],[[104930.0,0.20013323],[104940.0,0.19060168],[104950.0,0.19256693],[104960.0,0.52705918],[104970.0,0.48524002]]]
["bitfinex","BTCUSD",1747728807403,[[104920.0,0.00047896],[104900.0,0.0029447],[104890.0,0.01137957],[104880.0,0.38135737],[104870.0,0.20966036]],[[104930.0,0.61962091],[104940.0,0.66402986],[104950.0,0.33025678],[104960.0,0.68798],[104970.0,0.31855818]]]
["bitfinex","BTCUSD",1747728850621,[[104850.0,0.22436375],[104840.0,0.5792211],[104830.0,0.25321331],[104820.0,0.20266623],[104810.0,0.94722691]],[[104860.0,0.22891938],[104870.0,0.19075231],[104880.0,0.26673816],[104890.0,0.53270792],[104950.0,0.0498298]]]
["bitfinex","BTCUSD",1747728867433,[[104840.0,0.00919789],[104830.0,0.54181369],[104820.0,0.46597382],[104810.0,0.6022594],[104800.0,0.25784764]],[[104850.0,0.28905808],[104860.0,0.19077457],[104870.0,0.38399231],[104880.0,0.50588879],[104890.0,1.05403415]]]
["bitfinex","BTCUSD",1747728908627,[[104850.0,1.35628687],[104840.0,0.46901922],[104830.0,0.20432352],[104820.0,0.22979729],[104810.0,0.28321618]],[[104860.0,0.23091567],[104870.0,0.19079231],[104880.0,0.19069508],[104890.0,0.19267629],[104900.0,0.46640584]]]
["bitfinex","BTCUSD",1747728967821,[[104900.0,1.06902448],[104890.0,0.19065944],[104880.0,0.22102141],[104870.0,0.6549515],[104860.0,0.22912022]],[[104910.0,0.00447914],[104920.0,0.20968364],[104930.0,0.19268742],[104940.0,0.26673143],[104950.0,0.38966159]]]
["bitfinex","BTCUSD",1747728980069,[[104900.0,1.07157455],[104890.0,0.19065944],[104880.0,0.23556226],[104870.0,0.69274305],[104860.0,0.22912022]],[[104910.0,0.01201039],[104920.0,0.22874452],[104930.0,0.19260428],[104940.0,0.26673143],[104950.0,0.19270159]]]
["bitfinex","BTCUSD",1747729032833,[[104900.0,0.002],[104870.0,0.00047914],[104860.0,0.01636322],[104850.0,0.67804],[104840.0,0.64035573]],[[104910.0,0.74580047],[104920.0,0.28665145],[104930.0,0.38288428],[104940.0,0.93368506],[104950.0,0.58264594]]]
["bitfinex","BTCUSD",1747729074897,[[104880.0,0.7665084],[104870.0,0.40535554],[104860.0,0.20706439],[104850.0,0.23558883],[104840.0,0.67858656]],[[104890.0,0.22427686],[104900.0,0.19067431],[104910.0,0.26866715],[104920.0,0.19062389],[104930.0,0.52531476]]]
["bitfinex","BTCUSD",1747729101750,[[104940.0,1.75568775],[104930.0,0.20964587],[104920.0,0.89716437],[104910.0,0.2006231],[104900.0,0.20265776]],[[104950.0,0.002],[104960.0,0.03810783],[104970.0,0.27808552],[104980.0,0.20063852],[104990.0,0.2685901]]]
["bitfinex","BTCUSD",1747729169557,[[104960.0,1.51785155],[104950.0,0.64569147],[104940.0,0.63501],[104930.0,0.23915874],[104920.0,0.23424943]],[[104970.0,0.16624333],[104980.0,0.20956344],[104990.0,0.28980373],[105000.0,0.26650394],[105020.0,0.63481879]]]
["bitfinex","BTCUSD",1747729237029,[[104970.0,0.54957985],[104960.0,0.36188301],[104950.0,0.38160666],[104940.0,0.2851787],[104920.0,0.22221943]],[[104980.0,0.20956289],[104990.0,0.29380373],[105000.0,0.19047623],[105010.0,0.23999021],[105020.0,1.33879964]]]
["bitfinex","BTCUSD",1747729247754,[[104950.0,0.48995139],[104940.0,0.45023878],[104930.0,0.94166674],[104920.0,0.21221943],[104910.0,0.2106231]],[[104960.0,0.21913035],[104970.0,0.19053062],[104980.0,0.28785054],[104990.0,0.19249433],[105000.0,0.84585796]]]
["bitfinex","BTCUSD",1747729329373,[[104950.0,1.2152811],[104940.0,0.22089516],[104930.0,0.62945016],[104920.0,0.21725041],[104910.0,0.22761033]],[[104960.0,0.00052],[104970.0,0.01905205],[104980.0,0.28561967],[104990.0,0.19249433],[105000.0,0.26650379]]]
["bitfinex","BTCUSD",1747729391774,[[104980.0,0.49703062],[104970.0,0.19980653],[104960.0,0.22111225],[104950.0,0.60164693],[104940.0,0.19227623]],[[104990.0,0.30937306],[105000.0,0.19047619],[105010.0,0.19250594],[105020.0,0.62931678],[105030.0,0.89682302]]]
["bitfinex","BTCUSD",1747729408696,[[104960.0,0.00204789],[104940.0,0.00169114],[104920.0,0.83704024],[104900.0,0.30069081],[104890.0,0.299111]],[[104970.0,0.32143328],[104980.0,0.63818212],[104990.0,0.89741433],[105000.0,0.83468897],[105010.0,0.72261805]]]
["bitfinex","BTCUSD",1747729485432,[[104940.0,0.39920332],[104930.0,0.3429316],[104920.0,0.60190142],[104910.0,0.19059959],[104900.0,0.28122173]],[[104950.0,0.21666316],[104960.0,0.19054977],[104980.0,0.38017086],[104990.0,1.22697284],[105000.0,1.17335682]]]
["bitfinex","BTCUSD",1747729561039,[[104940.0,0.86395],[104930.0,0.18928],[104920.0,0.21168292],[104910.0,0.62094218],[104900.0,0.30001519]],[[104950.0,0.31193238],[104960.0,0.19054878],[104970.0,0.19257062],[104980.0,0.37955313],[104990.0,1.19676442]]]
["bitfinex","BTCUSD",1747729592789,[[104900.0,0.17652867],[104890.0,0.18876],[104880.0,0.25831143],[104870.0,0.62894166],[104860.0,0.23573821]],[[104910.0,0.28794899],[104920.0,0.19062142],[104930.0,0.19063803],[104940.0,0.3793617],[104950.0,1.41566525]]]
["bitfinex","BTCUSD",1747729641061,[[104900.0,0.004],[104880.0,0.22367915],[104870.0,0.73530655],[104860.0,0.38850226],[104850.0,0.24499187]],[[104910.0,0.31106048],[104920.0,0.37878142],[104930.0,1.31101888],[104940.0,0.57657888],[104950.0,0.63180693]]]
["bitfinex","BTCUSD",1747729680671,[[104900.0,0.004],[104880.0,0.5612962],[104870.0,0.37623688],[104860.0,0.38774226],[104720.0,0.49333494]],[[104910.0,0.28955681],[104920.0,0.19062142],[104930.0,1.06279803],[104940.0,0.30117011],[104950.0,0.49155655]]]
["bitfinex","BTCUSD",1747729759474,[[104840.0,2.32798586],[104830.0,0.19478549],[104820.0,0.96801405],[104790.0,0.57536589],[104760.0,0.2861039]],[[104850.0,0.21082281],[104860.0,0.19073049],[104870.0,0.47526171],[104880.0,0.26673826],[104890.0,1.6035927]]]
["bitfinex","BTCUSD",1747729816216,[[104820.0,0.002],[104800.0,0.26081679],[104790.0,0.75431247],[104780.0,0.7038894],[104770.0,0.21950901]],[[104830.0,0.3741744],[104840.0,0.69331429],[104850.0,0.33526696],[104860.0,0.7575612],[104870.0,1.21515231]]]
["bitfinex","BTCUSD",1747729829991,[[104820.0,0.002],[104800.0,0.03474915],[104790.0,0.77791665],[104780.0,0.88989912],[104770.0,0.62723347]],[[104830.0,0.3741744],[104840.0,0.61070021],[104850.0,0.34422696],[104860.0,0.86258396],[104870.0,1.21515231]]]
["bitfinex","BTCUSD",1747729905490,[[104880.0,5.57216953],[104870.0,0.20978216],[104860.0,0.74525049],[104850.0,0.19089207],[104840.0,0.21989588]],[[104890.0,0.002],[104900.0,0.07602756],[104910.0,0.01157179],[104920.0,0.26676766],[104930.0,0.19271978]]]
["bitfinex","BTCUSD",1747729962836,[[104930.0,2.50964098],[104920.0,0.24331287],[104910.0,0.60198305],[104900.0,0.19265776],[104890.0,0.21065932]],[[104940.0,0.19058509],[104950.0,0.19272396],[104960.0,0.26668137],[104970.0,0.19264728],[104980.0,0.46645307]]]
["bitfinex","BTCUSD",1747729996180,[[104950.0,1.54377923],[104940.0,0.2286887],[104930.0,0.60192325],[104920.0,0.23763612],[104910.0,0.22866504]],[[104960.0,0.20207621],[104970.0,0.19264728],[104980.0,0.26667222],[104990.0,0.39211787],[105000.0,1.55860748]]]
["bitfinex","BTCUSD",1747730060242,[[104960.0,0.34912053],[104950.0,0.2019686],[104940.0,0.55204657],[104930.0,0.21918225],[104920.0,0.64891612]],[[104970.0,0.30196228],[104980.0,0.19064466],[104990.0,0.19261702],[105000.0,0.96097811],[105010.0,0.50770619]]]
["bitfinex","BTCUSD",1747730113037,[[104930.0,0.004],[104920.0,0.35111136],[104910.0,0.1428],[104900.0,0.42892825],[104890.0,0.63052532]],[[104940.0,0.32349375],[104950.0,0.37456693],[104960.0,0.43374076],[104970.0,0.20312635],[104980.0,0.97787664]]]
["bitfinex","BTCUSD",1747730125849,[[104920.0,0.003],[104900.0,0.35109531],[104890.0,0.53646255],[104880.0,0.26307636],[104870.0,0.21916871]],[[104930.0,0.31498348],[104940.0,0.42373707],[104950.0,0.55187606],[104960.0,1.20844076],[104970.0,0.56123828]]]
["bitfinex","BTCUSD",1747730206678,[[104940.0,3.24806143],[104930.0,0.63625314],[104920.0,0.53058675],[104910.0,0.28035493],[104900.0,0.50719825]],[[104950.0,0.002],[104960.0,0.02862031],[104970.0,0.21162399],[104980.0,0.26667222],[104990.0,0.53254305]]]
["bitfinex","BTCUSD",1747730226978,[[104950.0,0.35007939],[104940.0,0.54711167],[104930.0,0.63617784],[104920.0,0.19258675],[104910.0,0.22007771]],[[104960.0,0.2975754],[104970.0,0.19257726],[104980.0,0.26667222],[104990.0,1.0848039],[105000.0,0.64870624]]]
["bitfinex","BTCUSD",1747730300408,[[104930.0,0.46931638],[104920.0,0.38878856],[104910.0,0.41205629],[104900.0,0.66297042],[104890.0,0.19564399]],[[104940.0,0.28889449],[104950.0,0.19058247],[104960.0,0.26398293],[104970.0,0.87697726],[104980.0,0.44831273]]]
["bitfinex","BTCUSD",1747730360816,[[104860.0,1.46910813],[104850.0,0.49587384],[104840.0,0.70228633],[104830.0,0.60416976],[104820.0,0.27528804]],[[104870.0,0.23085403],[104880.0,0.1907107],[104890.0,0.19270813],[104900.0,1.05786308],[104910.0,0.61874044]]]
["bitfinex","BTCUSD",1747730402451,[[104870.0,0.52405935],[104860.0,0.21028192],[104850.0,0.75893806],[104840.0,0.19076533],[104830.0,0.26520313]],[[104880.0,0.21176334],[104890.0,0.26873569],[104900.0,0.19070308],[104910.0,0.19263959],[104920.0,1.27666542]]]
["bitfinex","BTCUSD",1747730512428,[[104930.0,1.67921997],[104920.0,0.23503536],[104910.0,0.60198307],[104900.0,0.65899241],[104890.0,0.26960943]],[[104940.0,0.03058712],[104950.0,0.28990839],[104960.0,0.26662092],[104970.0,0.98684088],[104980.0,0.80867565]]]
["bitfinex","BTCUSD",1747730567615,[[105010.0,4.4809016],[105000.0,0.54818538],[104990.0,0.17143008],[104980.0,0.18346123],[104970.0,0.56217861]],[[105020.0,0.01061241],[105030.0,0.20206422],[105040.0,0.19053728],[105050.0,0.26849229],[105060.0,0.1905021]]]
["bitfinex","BTCUSD",1747730585716,[[105070.0,0.5501747],[105060.0,0.22070675],[105050.0,0.20560699],[105040.0,0.61736987],[105030.0,0.2353561]],[[105080.0,0.29873179],[105090.0,0.26834079],[105100.0,0.19040093],[105110.0,0.28292161],[105120.0,0.20039271]]]
["bitfinex","BTCUSD",1747730672086,[[105090.0,1.33337109],[105080.0,0.60105117],[105070.0,0.22075931],[105060.0,0.24655657],[105050.0,0.22492638]],[[105100.0,0.03254251],[105110.0,0.20179083],[105120.0,0.19039271],[105130.0,0.26839344],[105140.0,0.37174184]]]
["bitfinex","BTCUSD",1747730748113,[[105100.0,0.73018328],[105090.0,0.382999],[105080.0,0.57399127],[105070.0,0.60106929],[105060.0,0.22042252]],[[105110.0,0.20588171],[105120.0,0.19039271],[105130.0,0.19669019],[105140.0,0.37162184],[105150.0,0.78544381]]]
["bitfinex","BTCUSD",1747730751199,[[105100.0,1.06066872],[105090.0,0.39243392],[105080.0,0.23399127],[105070.0,0.60102929],[105060.0,0.22042252]],[[105110.0,0.19636787],[105120.0,0.19039271],[105130.0,0.19236588],[105140.0,0.37154184],[105150.0,0.44544381]]]
["bitfinex","BTCUSD",1747730817216,[[105130.0,0.35449356],[105120.0,0.56488826],[105110.0,0.20542076],[105100.0,0.60271103],[105040.0,0.302]],[[105140.0,0.19973359],[105150.0,0.28751386],[105160.0,0.19018638],[105170.0,0.19216829],[105180.0,0.72267071]]]
["bitfinex","BTCUSD",1747730844748,[[105110.0,0.35875807],[105100.0,0.98177988],[105090.0,0.24338566],[105080.0,0.19220897],[105070.0,0.19021749]],[[105120.0,0.2970809],[105130.0,0.19024065],[105140.0,0.19022256],[105150.0,0.20674531],[105160.0,0.77374162]]]
["bitfinex","BTCUSD",1747730919522,[[105160.0,0.36057812],[105150.0,0.24342149],[105140.0,0.21874156],[105130.0,0.60071998],[105120.0,0.22248678]],[[105170.0,0.31563779],[105180.0,0.2002029],[105190.0,0.19220109],[105200.0,0.89417927],[105210.0,1.03367605]]]
["bitfinex","BTCUSD",1747731001237,[[105150.0,0.00909429],[105140.0,0.56062767],[105130.0,0.35744974],[105120.0,0.60270423],[105110.0,0.2490634]],[[105160.0,0.31106986],[105170.0,0.19231166],[105180.0,0.2002029],[105190.0,0.21220109],[105200.0,1.05069932]]]
["bitfinex","BTCUSD",1747731029539,[[105130.0,0.0110965],[105120.0,0.5507817],[105110.0,0.56055435],[105100.0,0.2348162],[105090.0,0.67210506]],[[105140.0,0.2970429],[105150.0,0.19020446],[105160.0,0.19174211],[105170.0,0.20231166],[105180.0,1.3895438]]]
["bitfinex","BTCUSD",1747731066394,[[105120.0,0.002],[105110.0,0.66396],[105100.0,0.25952333],[105090.0,0.62925756],[105080.0,0.2490337]],[[105130.0,0.30657366],[105140.0,0.19022256],[105150.0,0.19020446],[105160.0,0.48371052],[105170.0,1.28993069]]]
["bitfinex","BTCUSD",1747731149751,[[105050.0,1.33898657],[105040.0,0.22547402],[105030.0,0.37200811],[105020.0,0.63145427],[105010.0,0.2351296]],[[105060.0,0.30671325],[105070.0,0.19234929],[105080.0,0.37210009],[105090.0,0.2683722],[105100.0,0.88477517]]]
["bitfinex","BTCUSD",1747731167735,[[105060.0,0.14861164],[105050.0,0.34],[105040.0,0.42159896],[105030.0,0.19028811],[105020.0,0.63145427]],[[105070.0,0.28965869],[105080.0,0.19038009],[105090.0,0.2683722],[105100.0,1.05697517],[105110.0,1.12101475]]]
["bitfinex","BTCUSD",1747731237011,[[105070.0,2.49667525],[105060.0,0.43486617],[105050.0,0.21892761],[105040.0,0.62931911],[105030.0,0.21548]],[[105080.0,0.00951574],[105090.0,0.19231468],[105100.0,0.19037517],[105110.0,0.1923451],[105120.0,0.88609136]]]
["bitfinex","BTCUSD",1747731363607,[[105080.0,4.09821198],[105070.0,0.64669225],[105060.0,0.30010014],[105050.0,0.20038461],[105040.0,0.23072726]],[[105090.0,0.02407803],[105100.0,0.19981022],[105110.0,0.1923451],[105120.0,0.1903288],[105130.0,0.26839097]]]
["bitfinex","BTCUSD",1747731459911,[[105120.0,4.87663171],[105110.0,0.19026041],[105100.0,0.72382192],[105090.0,0.24401449],[105080.0,0.20687202]],[[105130.0,0.05160659],[105140.0,0.19022264],[105150.0,0.19231946],[105160.0,0.19181902],[105170.0,0.37431083]]]
["bitfinex","BTCUSD",1747731509983,[[105140.0,0.96976],[105120.0,0.15241071],[105110.0,0.60595189],[105100.0,0.25407339],[105090.0,0.19031094]],[[105150.0,0.30402399],[105160.0,0.87621902],[105170.0,0.38865168],[105180.0,0.60692425],[105190.0,0.58090507]]]
["bitfinex","BTCUSD",1747731578229,[[105090.0,3.374745],[105080.0,1.02315839],[105070.0,0.20553921],[105060.0,0.19236681],[105050.0,0.66097502]],[[105100.0,0.22835229],[105110.0,0.19027685],[105120.0,0.19025875],[105130.0,0.19224065],[105140.0,0.19023902]]]
["bitfinex","BTCUSD",1747731589660,[[105110.0,4.10164751],[105100.0,0.54191917],[105090.0,0.60099306],[105080.0,0.30785689],[105070.0,0.28905162]],[[105120.0,0.01351221],[105130.0,0.21126509],[105140.0,0.19023902],[105150.0,0.19228566],[105160.0,0.89076291]]]
["bitfinex","BTCUSD",1747731657101,[[105120.0,0.6322041],[105110.0,0.32228],[105100.0,0.01591233],[105090.0,0.23403691],[105080.0,0.60285117]],[[105150.0,0.19225226],[105160.0,0.19174579],[105170.0,0.26777747],[105180.0,0.88466405],[105200.0,2.41732582]]]
["bitfinex","BTCUSD",1747731686653,[[105160.0,3.90178464],[105150.0,0.3083841],[105140.0,0.20540966],[105130.0,0.62071697],[105120.0,0.21654687]],[[105170.0,0.22235149],[105180.0,0.20015161],[105190.0,0.19220934],[105200.0,0.19518867],[105210.0,1.05944488]]]
["bitfinex","BTCUSD",1747731723623,[[105150.0,0.05924356],[105140.0,0.70695604],[105130.0,0.40021239],[105120.0,0.60269821],[105110.0,0.23024211]],[[105160.0,0.28749578],[105170.0,0.19182689],[105180.0,0.20015161],[105190.0,0.4496769],[105200.0,0.39878792]]]
["bitfinex","BTCUSD",1747731785388,[[105230.0,0.73234839],[105220.0,0.55514645],[105210.0,0.19009457],[105200.0,0.06979165],[105190.0,0.64406903]],[[105240.0,0.31585682],[105250.0,0.19216743],[105260.0,0.19008544],[105270.0,0.1921126],[105280.0,0.83536612]]]
["bitfinex","BTCUSD",1747731852382,[[105200.0,0.29981969],[105190.0,0.61403189],[105180.0,0.21124169],[105170.0,0.22818389],[105160.0,0.22232849]],[[105210.0,0.29691009],[105220.0,0.19009432],[105230.0,0.34631913],[105240.0,0.34626927],[105250.0,0.26805166]]]
["bitfinex","BTCUSD",1747731871085,[[105200.0,0.815871],[105190.0,0.34],[105180.0,0.38219905],[105170.0,0.40250064],[105160.0,0.66805845]],[[105210.0,0.30295784],[105220.0,0.19009432],[105230.0,1.13871922],[105240.0,0.39460551],[105250.0,0.52199422]]]
["bitfinex","BTCUSD",1747731933299,[[105200.0,0.731354],[105190.0,0.15216343],[105180.0,0.42756555],[105170.0,0.21946493],[105160.0,0.19206594]],[[105210.0,0.29345314],[105220.0,0.19009432],[105230.0,1.81932754],[105240.0,0.52444526],[105250.0,0.7936075]]]
["bitfinex","BTCUSD",1747731949074,[[105200.0,0.514136],[105190.0,0.15216343],[105180.0,0.41805796],[105170.0,0.22897253],[105160.0,0.19206594]],[[105210.0,0.29197314],[105220.0,0.37477432],[105230.0,1.69973998],[105240.0,0.38196526],[105250.0,0.7936075]]]
["bitfinex","BTCUSD",1747732042163,[[105230.0,2.77482499],[105220.0,0.60015688],[105210.0,0.57377243],[105200.0,0.31754236],[105190.0,0.23423912]],[[105240.0,0.20909356],[105250.0,0.1920241],[105260.0,0.69008544],[105270.0,0.28268101],[105280.0,0.56582833]]]
["bitfinex","BTCUSD",1747732127833,[[105230.0,2.44386233],[105220.0,0.20516378],[105210.0,0.65504139],[105200.0,0.22023296],[105190.0,0.21979015]],[[105240.0,0.01781332],[105250.0,0.23952829],[105260.0,0.19000704],[105270.0,0.26814016],[105280.0,0.92476918]]]
["bitfinex","BTCUSD",1747732161181,[[105230.0,2.40404823],[105220.0,0.2241699],[105210.0,0.19007954],[105200.0,0.60219406],[105190.0,0.21633138]],[[105240.0,0.32416861],[105250.0,0.19202451],[105260.0,0.19000704],[105270.0,0.26814016],[105280.0,0.93476918]]]
["bitfinex","BTCUSD",1747732234960,[[105200.0,0.53439985],[105190.0,0.21864967],[105180.0,0.207236],[105170.0,0.64290004],[105160.0,0.28143373]],[[105210.0,0.33771488],[105220.0,0.19007793],[105230.0,0.19007633],[105240.0,0.8744418],[105250.0,0.46479292]]]
["bitfinex","BTCUSD",1747732274512,[[105200.0,0.09823292],[105190.0,0.3341066],[105180.0,0.64023917],[105170.0,0.24754332],[105160.0,0.24556924]],[[105210.0,0.31870539],[105220.0,0.19007793],[105230.0,0.20661718],[105240.0,1.2144418],[105250.0,0.62656235]]]
["bitfinex","BTCUSD",1747732359757,[[105200.0,0.47949],[105190.0,0.18184],[105180.0,0.67463299],[105170.0,0.2186789],[105160.0,0.65206594]],[[105210.0,0.32010539],[105220.0,0.19007793],[105230.0,0.20661718],[105240.0,1.0268818],[105250.0,0.95624235]]]
["bitfinex","BTCUSD",1747732456667,[[105200.0,0.95332354],[105190.0,0.01390621],[105180.0,0.25490919],[105170.0,0.6003679],[105160.0,0.22057794]],[[105210.0,0.32831018],[105220.0,0.19007793],[105230.0,0.19207633],[105240.0,1.08038265],[105250.0,0.57684235]]]
["bitfinex","BTCUSD",1747732547253,[[105180.0,1.20531517],[105170.0,0.41461875],[105160.0,0.22589567],[105150.0,0.19007064],[105140.0,0.66633204]],[[105190.0,0.32914805],[105200.0,0.19011406],[105210.0,0.87649599],[105220.0,0.52793878],[105230.0,0.44445417]]]
["bitfinex","BTCUSD",1747732573745,[[105200.0,1.237484],[105190.0,0.20914482],[105180.0,0.21867082],[105170.0,0.23376664],[105160.0,0.201929]],[[105210.0,0.33031009],[105220.0,0.19007793],[105230.0,0.26810389],[105240.0,0.88898265],[105250.0,0.84943959]]]
["bitfinex","BTCUSD",1747732668881,[[105200.0,0.857405],[105190.0,0.2432394],[105180.0,0.60989605],[105170.0,0.38144989],[105160.0,0.26036372]],[[105210.0,0.32220539],[105220.0,0.19007793],[105230.0,0.19207633],[105240.0,0.1900418],[105250.0,1.29904928]]]
["bitfinex","BTCUSD",1747732701896,[[105200.0,0.677245],[105190.0,0.37979836],[105180.0,0.22424929],[105170.0,0.61449248],[105160.0,0.42784406]],[[105210.0,0.32220539],[105220.0,0.19007793],[105230.0,0.87647633],[105240.0,0.39470265],[105250.0,0.4458738]]]
["bitfinex","BTCUSD",1747732788248,[[105180.0,0.657447],[105170.0,0.32248],[105160.0,0.24979154],[105150.0,0.22809723],[105140.0,0.60432966]],[[105190.0,0.32594796],[105200.0,0.19011406],[105210.0,0.2841174],[105220.0,0.53641908],[105230.0,0.42058389]]]
["bitfinex","BTCUSD",1747732863325,[[105180.0,0.829503],[105170.0,0.38910499],[105160.0,0.24028138],[105150.0,0.60985236],[105140.0,0.25093544]],[[105190.0,0.31964154],[105200.0,0.19011406],[105210.0,0.95252355],[105220.0,0.21007793],[105230.0,0.77277041]]]
["bitfinex","BTCUSD",1747732895998,[[105180.0,0.78995941],[105160.0,0.44139829],[105150.0,0.22810916],[105140.0,0.28035601],[105130.0,0.31095804]],[[105190.0,0.31964154],[105200.0,0.19011406],[105210.0,0.87649599],[105220.0,0.36641908],[105230.0,0.61642926]]]
["bitfinex","BTCUSD",1747732970010,[[105250.0,4.659285],[105240.0,0.57754996],[105230.0,0.6422984],[105220.0,0.23626153],[105210.0,0.21858899]],[[105260.0,0.2262057],[105270.0,0.19210301],[105280.0,0.22585065],[105290.0,0.26805988],[105300.0,0.90000791]]]
["bitfinex","BTCUSD",1747733001238,[[105250.0,2.619198],[105240.0,0.63029096],[105230.0,0.61434588],[105220.0,0.25021568],[105210.0,0.22026927]],[[105260.0,0.3235151],[105270.0,0.19210301],[105280.0,0.22585065],[105290.0,0.26805988],[105300.0,1.10419243]]]
["bitfinex","BTCUSD",1747733115259,[[105240.0,1.62923],[105230.0,0.6381502],[105220.0,0.23370688],[105210.0,0.29342719],[105200.0,0.22636514]],[[105250.0,0.32013315],[105260.0,0.1900057],[105270.0,0.19198765],[105280.0,0.9247915],[105290.0,0.40361684]]]
["bitfinex","BTCUSD",1747733204817,[[105230.0,3.10992556],[105220.0,0.23901545],[105210.0,0.72728726],[105200.0,0.23595124],[105190.0,0.27693165]],[[105240.0,0.26034887],[105250.0,0.19002375],[105260.0,0.1900057],[105270.0,0.87638765],[105280.0,0.30187821]]]
["bitfinex","BTCUSD",1747733256185,[[105230.0,1.425331],[105220.0,0.4103785],[105210.0,0.71608499],[105200.0,0.27937209],[105190.0,0.25172143]],[[105240.0,0.3208512],[105250.0,0.19002375],[105260.0,0.1900057],[105270.0,0.2065285],[105280.0,0.65590273]]]
["bitfinex","BTCUSD",1747733373578,[[105230.0,1.555917],[105220.0,0.2301387],[105210.0,0.27416092],[105200.0,0.21441406],[105190.0,0.28980372]],[[105240.0,0.33155329],[105250.0,0.19002375],[105260.0,0.26603326],[105270.0,0.88638765],[105280.0,0.47960388]]]
["bitfinex","BTCUSD",1747733468853,[[105250.0,3.03225384],[105240.0,0.20904261],[105230.0,0.24255586],[105220.0,0.19212458],[105210.0,0.30232751]],[[105260.0,0.34091557],[105270.0,0.19198888],[105280.0,0.30187821],[105290.0,0.87643232],[105300.0,0.28842393]]]
["bitfinex","BTCUSD",1747733495353,[[105250.0,1.25624721],[105240.0,0.19954041],[105230.0,0.21405986],[105220.0,0.22083696],[105210.0,0.30211013]],[[105260.0,0.35991487],[105270.0,0.19198888],[105280.0,0.22585065],[105290.0,0.87643232],[105300.0,0.28703941]]]
["bitfinex","BTCUSD",1747733573228,[[105260.0,1.31765701],[105250.0,0.20972373],[105240.0,0.19203849],[105230.0,0.23476718],[105220.0,0.23056981]],[[105270.0,0.1995778],[105280.0,0.26605455],[105290.0,0.87643232],[105300.0,0.20239637],[105310.0,0.79324495]]]
["bitfinex","BTCUSD",1747733648966,[[105280.0,2.723847],[105270.0,0.25144907],[105260.0,0.2424414],[105250.0,0.19002318],[105240.0,0.25079534]],[[105290.0,0.32835835],[105300.0,0.18702425],[105310.0,0.20114242],[105320.0,0.2660042],[105330.0,0.89779047]]]
["bitfinex","BTCUSD",1747733668145,[[105280.0,2.2052],[105270.0,0.2419505],[105260.0,0.58303904],[105250.0,0.21851018],[105240.0,0.23529172]],[[105290.0,0.32875835],[105300.0,0.18702425],[105310.0,0.19203803],[105320.0,0.2660042],[105330.0,0.89641158]]]
["bitfinex","BTCUSD",1747733782878,[[105270.0,1.892648],[105260.0,0.2300052],[105250.0,0.24026628],[105240.0,0.19203849],[105230.0,0.40221596]],[[105280.0,0.33757531],[105290.0,0.1899679],[105300.0,0.36220525],[105310.0,0.26794639],[105320.0,0.37770498]]]
["bitfinex","BTCUSD",1747733841192,[[105290.0,1.890648],[105270.0,0.26092183],[105260.0,0.22224684],[105250.0,0.20022318],[105240.0,0.25345838]],[[105300.0,0.32433265],[105310.0,0.19191883],[105320.0,0.42234535],[105330.0,0.19201158],[105340.0,1.14127479]]]
["bitfinex","BTCUSD",1747733855351,[[105280.0,1.652926],[105270.0,0.01449826],[105260.0,0.23000343],[105250.0,0.24471218],[105240.0,0.20718122]],[[105290.0,0.32915835],[105300.0,0.19021139],[105310.0,0.34825998],[105320.0,1.1312862],[105330.0,0.20201158]]]
["bitfinex","BTCUSD",1747733938438,[[105280.0,1.15954114],[105270.0,0.25198151],[105260.0,0.21810519],[105250.0,0.23204495],[105240.0,0.19203849]],[[105290.0,0.31868577],[105300.0,0.19021139],[105310.0,0.78248724],[105320.0,1.04071779],[105330.0,0.20201158]]]
["bitfinex","BTCUSD",1747734050003,[[105280.0,1.76758687],[105270.0,0.25762332],[105260.0,0.21830519],[105250.0,0.21690202],[105240.0,0.41661323]],[[105290.0,0.32734636],[105300.0,0.19021139],[105310.0,0.19191883],[105320.0,1.10674535],[105330.0,0.23793962]]]
["bitfinex","BTCUSD",1747734095346,[[105280.0,5.05214005],[105270.0,0.26902724],[105260.0,0.22694739],[105250.0,0.24665045],[105240.0,0.38506534]],[[105290.0,0.22145156],[105300.0,0.19021139],[105310.0,0.19191883],[105320.0,1.10674535],[105330.0,0.21655243]]]
["bitfinex","BTCUSD",1747734231055,[[105290.0,4.27847461],[105280.0,1.21909853],[105270.0,0.62466568],[105260.0,0.22168877],[105250.0,0.21661476]],[[105300.0,0.22492659],[105310.0,0.20653198],[105320.0,0.18993202],[105330.0,0.28733214],[105340.0,1.09683967]]]
["bitfinex","BTCUSD",1747734370053,[[105290.0,1.50254324],[105280.0,1.1865993],[105270.0,0.22048568],[105260.0,0.64724762],[105250.0,0.28710572]],[[105300.0,0.32823959],[105310.0,0.18991548],[105320.0,0.95035958],[105330.0,0.53142478],[105340.0,0.9437826]]]
["bitfinex","BTCUSD",1747734390699,[[105300.0,3.3033189],[105290.0,0.54444535],[105280.0,0.97110867],[105270.0,0.2750441],[105260.0,0.60192519]],[[105310.0,0.31121633],[105320.0,0.20523202],[105330.0,0.20533202],[105340.0,1.26641852],[105350.0,0.97321063]]]
["bitfinex","BTCUSD",1747734517351,[[105300.0,1.25192698],[105290.0,0.39176611],[105280.0,0.97111176],[105270.0,0.60137779],[105260.0,0.62944512]],[[105310.0,0.28922488],[105320.0,0.20543202],[105330.0,0.20493202],[105340.0,0.58037852],[105350.0,1.07763618]]]
["bitfinex","BTCUSD",1747734663274,[[105320.0,2.65588464],[105310.0,0.71662126],[105300.0,0.36557352],[105290.0,0.22012887],[105280.0,0.99858096]],[[105330.0,0.19297978],[105340.0,0.22202949],[105350.0,0.36755787],[105360.0,0.82823795],[105370.0,0.56785203]]]
["bitfinex","BTCUSD",1747734720709,[[105320.0,3.05602716],[105310.0,0.22025713],[105300.0,0.18993352],[105290.0,0.68250313],[105280.0,1.01372369]],[[105330.0,0.21840792],[105340.0,0.22092949],[105350.0,0.19191787],[105360.0,0.26603795],[105370.0,0.53211828]]]
["bitfinex","BTCUSD",1747734791125,[[105290.0,0.980205],[105280.0,0.94062871],[105270.0,0.43762303],[105260.0,0.25943083],[105250.0,0.35456403]],[[105300.0,0.31293959],[105310.0,0.20541548],[105320.0,0.58436501],[105330.0,0.88432718],[105340.0,0.35791796]]]
["bitfinex","BTCUSD",1747734857225,[[105280.0,0.51680374],[105260.0,0.002],[105250.0,0.0164],[105240.0,0.0172],[105220.0,0.67246389]],[[105290.0,1.34013222],[105300.0,0.52888855],[105310.0,0.70029957],[105320.0,0.45225834],[105330.0,0.87067144]]]
["bitfinex","BTCUSD",1747734886027,[[105280.0,0.29723016],[105260.0,0.0341],[105240.0,0.002],[105220.0,0.74869261],[105210.0,0.41106192]],[[105290.0,1.65455256],[105300.0,0.53624364],[105310.0,0.81632403],[105320.0,0.45225834],[105330.0,0.87625487]]]
["bitfinex","BTCUSD",1747734972983,[[105280.0,0.0871654],[105270.0,0.0326],[105260.0,0.002],[105240.0,0.002],[105220.0,0.74042855]],[[105290.0,1.65371523],[105300.0,0.43692855],[105310.0,0.94210192],[105320.0,0.62670727],[105330.0,0.54351566]]]
["bitfinex","BTCUSD",1747735006868,[[105230.0,2.6250221],[105220.0,0.19116788],[105210.0,0.45374067],[105200.0,0.22275305],[105190.0,0.64669257]],[[105240.0,0.21004579],[105250.0,0.26808342],[105260.0,0.90615094],[105270.0,0.60761025],[105280.0,0.70077935]]]
["bitfinex","BTCUSD",1747735104310,[[105220.0,0.02058737],[105210.0,0.395],[105200.0,0.2110038],[105190.0,0.55039287],[105180.0,0.64526586]],[[105230.0,0.33008104],[105240.0,0.26606936],[105250.0,0.53480913],[105260.0,0.5088507],[105270.0,0.63705025]]]
["bitfinex","BTCUSD",1747735200145,[[105220.0,0.61509061],[105210.0,0.54999317],[105200.0,0.23775679],[105190.0,0.62435252],[105180.0,0.22230147]],[[105230.0,0.20077475],[105240.0,0.2660694],[105250.0,0.19205586],[105260.0,0.46691177],[105270.0,0.6006486]]]
["bitfinex","BTCUSD",1747735218098,[[105230.0,0.547678],[105220.0,0.21858838],[105210.0,0.54021971],[105200.0,0.63351166],[105190.0,0.25269852]],[[105240.0,0.31945288],[105250.0,0.19205586],[105260.0,0.2660785],[105270.0,0.54660247],[105280.0,0.60314463]]]
["bitfinex","BTCUSD",1747735276036,[[105200.0,4.45143282],[105190.0,0.24261214],[105180.0,0.63271601],[105170.0,0.24487782],[105160.0,0.29730348]],[[105210.0,0.05290841],[105220.0,0.28511351],[105230.0,0.19209041],[105240.0,0.36338044],[105250.0,0.37733586]]]
["bitfinex","BTCUSD",1747735357347,[[105220.0,0.671613],[105200.0,0.48244],[105190.0,0.48414827],[105180.0,0.2015227],[105170.0,0.67358882]],[[105230.0,0.32206926],[105240.0,0.95047104],[105250.0,0.61260868],[105260.0,0.4521125],[105270.0,1.23580025]]]
["bitfinex","BTCUSD",1747735409194,[[105190.0,5.05869468],[105180.0,0.21666543],[105170.0,0.54459236],[105160.0,0.69630418],[105150.0,0.25882559]],[[105200.0,0.22813524],[105210.0,0.19961717],[105220.0,0.32076438],[105230.0,0.19205986],[105240.0,0.78959104]]]
["bitfinex","BTCUSD",1747735486882,[[105220.0,2.02456077],[105210.0,0.3515453],[105200.0,0.42138411],[105190.0,0.20527487],[105180.0,0.62593347]],[[105230.0,0.32276926],[105240.0,0.26606957],[105250.0,0.37301586],[105260.0,1.31502057],[105270.0,0.2034611]]]
["bitfinex","BTCUSD",1747735581345,[[105220.0,1.86049241],[105210.0,0.38738214],[105200.0,0.37003406],[105190.0,0.24674406],[105180.0,0.64663251]],[[105230.0,0.05051342],[105240.0,0.22224201],[105250.0,0.19205586],[105260.0,0.28062057],[105270.0,1.0358211]]]
["bitfinex","BTCUSD",1747735637306,[[105220.0,1.353765],[105210.0,0.37055261],[105200.0,0.42698673],[105190.0,0.19013214],[105180.0,0.68513951]],[[105230.0,0.22435986],[105240.0,0.26606957],[105250.0,0.37193586],[105260.0,1.12885384],[105270.0,1.11741871]]]
["bitfinex","BTCUSD",1747735694386,[[105330.0,0.950432],[105300.0,0.90562029],[105290.0,0.20615098],[105240.0,0.19190733],[104790.0,0.02253369]],[[105340.0,0.42545187],[105350.0,0.84284575],[105360.0,0.33785484],[105370.0,1.08424918],[105380.0,0.44765609]]]
["bitfinex","BTCUSD",1747735708883,[[105320.0,4.41282767],[105310.0,0.19941062],[105300.0,0.49037315],[105290.0,0.45965177],[105280.0,0.68665945]],[[105330.0,0.01998686],[105340.0,0.22223517],[105350.0,0.67024575],[105360.0,0.32931399],[105370.0,0.52320918]]]
["bitfinex","BTCUSD",1747735765832,[[105260.0,3.8048128],[105250.0,0.24787071],[105240.0,0.83870869],[105230.0,0.23646639],[105220.0,0.23957419]],[[105270.0,0.002],[105280.0,0.04748965],[105290.0,0.19195156],[105300.0,0.29726108],[105310.0,0.65393148]]]
["bitfinex","BTCUSD",1747735823641,[[105230.0,0.624029],[105220.0,0.33445182],[105210.0,0.40731192],[105200.0,0.57671723],[105190.0,0.20437017]],[[105240.0,0.2933512],[105250.0,0.20742375],[105260.0,0.47472917],[105270.0,1.47592823],[105280.0,0.66616092]]]
["bitfinex","BTCUSD",1747735861096,[[105210.0,0.34204777],[105200.0,0.1539457],[105190.0,0.4341318],[105180.0,0.24937273],[105170.0,0.19006693]],[[105220.0,0.32038733],[105230.0,0.19007663],[105240.0,0.45810936],[105250.0,0.99873264],[105260.0,0.43757509]]]
["bitfinex","BTCUSD",1747735921929,[[105150.0,0.00969979],[105140.0,0.55485989],[105130.0,0.50149633],[105120.0,0.25212983],[105110.0,0.66479056]],[[105160.0,0.22378638],[105170.0,0.19219988],[105180.0,0.55215774],[105190.0,0.34919299],[105200.0,0.45373424]]]
["bitfinex","BTCUSD",1747735965977,[[105130.0,0.00013637],[105120.0,0.344],[105110.0,0.59092264],[105100.0,0.22641999],[105090.0,0.24401577]],[[105140.0,0.3290429],[105150.0,0.65220419],[105160.0,0.28529809],[105170.0,0.43205393],[105180.0,0.63902467]]]
["bitfinex","BTCUSD",1747735995775,[[105130.0,0.93463199],[105120.0,0.44001072],[105110.0,0.22914375],[105100.0,0.22383059],[105090.0,0.8373865]],[[105140.0,0.20812256],[105150.0,0.19020446],[105160.0,0.28131394],[105170.0,0.24868143],[105180.0,1.39550686]]]
["bitfinex","BTCUSD",1747736056267,[[105140.0,3.97906918],[105130.0,0.19024065],[105120.0,0.5055759],[105110.0,0.200615],[105100.0,0.8781798]],[[105150.0,0.003],[105160.0,0.20618638],[105170.0,0.20129325],[105180.0,0.72824807],[105190.0,0.62868549]]]
["bitfinex","BTCUSD",1747736087032,[[105150.0,2.75036601],[105140.0,0.30303196],[105130.0,0.60068065],[105120.0,0.48995581],[105110.0,0.24310691]],[[105160.0,0.04572586],[105170.0,0.21118497],[105180.0,0.20562078],[105190.0,0.20131215],[105200.0,0.92877985]]]
["bitfinex","BTCUSD",1747736166425,[[105150.0,1.14098169],[105140.0,0.97938276],[105130.0,0.22154065],[105120.0,0.19425875],[105110.0,0.44745585]],[[105160.0,0.21740084],[105170.0,0.19016829],[105180.0,0.36348717],[105190.0,1.08200413],[105200.0,0.84329835]]]
["bitfinex","BTCUSD",1747736229881,[[105170.0,2.49442761],[105160.0,0.42917233],[105150.0,0.65735471],[105140.0,0.60258128],[105130.0,0.24313137]],[[105180.0,0.23325763],[105190.0,0.28944154],[105200.0,0.26622012],[105210.0,1.21305163],[105220.0,0.60622122]]]
["bitfinex","BTCUSD",1747736283199,[[105200.0,0.35787741],[105190.0,0.53399725],[105180.0,0.21867073],[105170.0,0.20636829],[105160.0,0.25163723]],[[105210.0,0.34551835],[105220.0,0.26615299],[105230.0,0.19213823],[105240.0,0.62060135],[105250.0,0.45590309]]]
["bitfinex","BTCUSD",1747736304797,[[105170.0,0.92007006],[105160.0,0.95488115],[105150.0,0.20922372],[105140.0,0.26718075],[105130.0,0.42648923]],[[105180.0,0.3075851],[105190.0,0.19014859],[105200.0,0.26617356],[105210.0,0.97360904],[105220.0,0.86929131]]]
["bitfinex","BTCUSD",1747736379696,[[105170.0,0.00013606],[105160.0,0.002],[105140.0,0.002],[105130.0,0.34],[105120.0,0.61274481]],[[105180.0,0.6305424],[105190.0,1.0882973],[105200.0,0.59301415],[105210.0,0.56418936],[105220.0,0.88282175]]]
["bitfinex","BTCUSD",1747736392463,[[105170.0,0.00213606],[105160.0,0.002],[105140.0,0.002],[105130.0,0.59027548],[105120.0,0.53689025]],[[105180.0,0.73447628],[105190.0,0.80960958],[105200.0,0.53383963],[105210.0,0.56418936],[105220.0,0.47250175]]]
["bitfinex","BTCUSD",1747736439708,[[105080.0,0.0494727],[105070.0,0.27469946],[105060.0,0.25264122],[105050.0,0.61081088],[105040.0,0.49342597]],[[105090.0,0.20934373],[105100.0,0.22131123],[105110.0,0.19127685],[105120.0,0.26628631],[105130.0,0.33280065]]]
["bitfinex","BTCUSD",1747736480108,[[105100.0,1.641535],[105090.0,0.55865819],[105080.0,0.22183117],[105070.0,0.24595237],[105060.0,0.19236644]],[[105110.0,0.22797685],[105120.0,0.26628631],[105130.0,0.19224065],[105140.0,0.60602648],[105150.0,0.62890912]]]
["bitfinex","BTCUSD",1747736524157,[[105090.0,0.85904908],[105080.0,0.23989941],[105070.0,0.41209437],[105060.0,0.82524644],[105050.0,0.27623893]],[[105100.0,0.01351393],[105110.0,0.21881748],[105120.0,0.29718631],[105130.0,0.38332065],[105140.0,1.09326648]]]
["bitfinex","BTCUSD",1747736630958,[[105180.0,0.85255598],[105170.0,0.19016387],[105160.0,0.78524284],[105150.0,0.41238801],[105140.0,0.22254213]],[[105190.0,0.06349743],[105200.0,0.19011596],[105210.0,0.19199731],[105220.0,0.26611804],[105230.0,1.06685255]]]
["bitfinex","BTCUSD",1747736694049,[[105260.0,1.656721],[105250.0,0.41774676],[105240.0,0.33038505],[105230.0,0.64824582],[105220.0,0.42871883]],[[105270.0,0.24228614],[105280.0,0.18997083],[105290.0,0.19208607],[105300.0,0.95048306],[105310.0,1.13964445]]]
["bitfinex","BTCUSD",1747736702678,[[105260.0,1.005298],[105250.0,0.1424],[105240.0,0.3514444],[105230.0,0.40422827],[105220.0,0.2350287]],[[105270.0,0.34486907],[105280.0,1.10659806],[105290.0,0.59136607],[105300.0,0.43682358],[105310.0,1.17193764]]]
["bitfinex","BTCUSD",1747736782407,[[105260.0,0.76038077],[105250.0,0.033],[105220.0,0.6935249],[105210.0,0.29081315],[105200.0,0.38111331]],[[105270.0,1.11991415],[105280.0,0.53726842],[105290.0,0.78007568],[105300.0,0.49859305],[105310.0,0.73474572]]]
["bitfinex","BTCUSD",1747736852019,[[105220.0,0.0175],[105200.0,0.002],[105180.0,0.01718596],[105170.0,0.26414756],[105160.0,0.37749792]],[[105230.0,0.38986259],[105240.0,0.37721475],[105250.0,0.2000556],[105260.0,0.31320653],[105270.0,1.49483707]]]
["bitfinex","BTCUSD",1747736863203,[[105220.0,0.003],[105200.0,0.0175],[105190.0,0.0155],[105180.0,0.002],[105170.0,0.34]],[[105230.0,1.93573209],[105240.0,0.37894709],[105250.0,0.2900156],[105260.0,0.67307573],[105270.0,0.62591432]]]
["bitfinex","BTCUSD",1747736960922,[[105170.0,3.25887427],[105160.0,0.40772638],[105150.0,0.6573792],[105140.0,0.44594117],[105130.0,0.2718662]],[[105180.0,0.03052079],[105190.0,0.24324489],[105200.0,0.266158],[105210.0,0.52181599],[105220.0,1.28760414]]]
["bitfinex","BTCUSD",1747737028771,[[105120.0,2.08067303],[105110.0,0.20435876],[105100.0,0.43920667],[105090.0,0.21473139],[105080.0,0.88086978]],[[105130.0,0.06313555],[105140.0,0.19023889],[105150.0,0.36363213],[105160.0,0.37654638],[105170.0,1.52637238]]]
["bitfinex","BTCUSD",1747737052781,[[105120.0,0.004],[105100.0,0.002],[105090.0,0.55885735],[105080.0,0.57647241],[105070.0,0.23129157]],[[105130.0,0.50935005],[105140.0,1.43395202],[105150.0,0.47997926],[105160.0,0.39741251],[105170.0,0.29673585]]]
["bitfinex","BTCUSD",1747737082440,[[105100.0,0.84558488],[105090.0,0.38707346],[105080.0,0.3882638],[105070.0,0.26039765],[105060.0,0.19224744]],[[105110.0,0.2017906],[105120.0,0.90447524],[105130.0,0.37832065],[105140.0,0.7547753],[105150.0,0.35078893]]]
["bitfinex","BTCUSD",1747737122350,[[105100.0,0.00299288],[105090.0,0.24368659],[105080.0,0.58256231],[105070.0,0.5459568],[105060.0,0.24326516]],[[105110.0,0.33180009],[105120.0,0.88075586],[105130.0,0.21805078],[105140.0,0.64055208],[105150.0,0.65763202]]]
["bitfinex","BTCUSD",1747737198553,[[105060.0,0.03353861],[105050.0,0.34951927],[105040.0,0.3941311],[105030.0,0.41348502],[105020.0,0.19231773]],[[105070.0,0.33107615],[105080.0,0.19033117],[105090.0,0.46409574],[105100.0,0.91628689],[105110.0,1.01355137]]]
["bitfinex","BTCUSD",1747737256653,[[105040.0,1.30928454],[105030.0,0.20421256],[105020.0,0.67499773],[105010.0,0.39727584],[105000.0,0.92738028]],[[105050.0,0.22094226],[105060.0,0.20638367],[105070.0,0.49813869],[105080.0,0.19033117],[105090.0,1.43242062]]]
["bitfinex","BTCUSD",1747737274999,[[105040.0,1.63592408],[105030.0,0.37789256],[105020.0,0.19231773],[105010.0,0.65280559],[105000.0,0.29130028]],[[105050.0,0.2209428],[105060.0,0.41388367],[105070.0,0.36568625],[105080.0,0.74389117],[105090.0,0.96103703]]]
["bitfinex","BTCUSD",1747737386546,[[105020.0,3.88236743],[105010.0,0.37803425],[105000.0,0.23788235],[104990.0,0.52737554],[104980.0,0.52580496]],[[105030.0,0.07270894],[105040.0,0.47459305],[105050.0,0.41113309],[105060.0,1.28274367],[105070.0,0.27967326]]]
["bitfinex","BTCUSD",1747737449182,[[105030.0,3.90827687],[105020.0,0.20200698],[105010.0,0.53369425],[104990.0,0.62129554],[104980.0,0.2612645]],[[105040.0,0.21044328],[105050.0,0.28869493],[105060.0,0.4079274],[105070.0,0.26837685],[105080.0,0.23773117]]]
["bitfinex","BTCUSD",1747737481171,[[105030.0,3.403298],[105020.0,0.35420852],[105010.0,0.42337425],[105000.0,0.23788235],[104990.0,0.42557554]],[[105040.0,0.32120084],[105050.0,0.26641309],[105060.0,0.5194074],[105070.0,0.95277685],[105080.0,0.81532579]]]
["bitfinex","BTCUSD",1747737566976,[[105010.0,0.34830398],[105000.0,0.25191092],[104990.0,0.90368788],[104980.0,0.2169186],[104970.0,0.93074993]],[[105020.0,0.2245437],[105030.0,0.26644934],[105040.0,0.37571232],[105050.0,0.41113309],[105060.0,1.63706381]]]
["bitfinex","BTCUSD",1747737624305,[[104960.0,0.80611137],[104950.0,0.26579638],[104940.0,0.36384462],[104930.0,0.41148557],[104920.0,0.66084772]],[[104970.0,0.33751819],[104980.0,0.22261247],[104990.0,0.45391628],[105000.0,0.19049242],[105010.0,0.49761253]]]
["bitfinex","BTCUSD",1747737687451,[[104960.0,0.470945],[104950.0,0.22867758],[104940.0,0.38127202],[104930.0,0.43422618],[104920.0,0.22281643]],[[104970.0,0.32098765],[104980.0,0.19051247],[104990.0,0.59663628],[105000.0,0.87489242],[105010.0,0.76300416]]]
["bitfinex","BTCUSD",1747737728027,[[104970.0,2.96311911],[104960.0,0.39331978],[104950.0,0.39030769],[104940.0,0.43167202],[104930.0,0.65958005]],[[104980.0,0.03654996],[104990.0,0.30260525],[105000.0,1.06009242],[105010.0,0.41124561],[105020.0,0.69696588]]]
["bitfinex","BTCUSD",1747737760309,[[105000.0,3.33691441],[104990.0,0.4264224],[104980.0,0.19051247],[104970.0,0.88172122],[104960.0,0.27626341]],[[105010.0,0.004],[105020.0,0.14541435],[105030.0,0.19252546],[105040.0,0.33320317],[105050.0,1.13785555]]]
["bitfinex","BTCUSD",1747737849550,[[105010.0,1.04062846],[105000.0,0.23735681],[104990.0,0.64459518],[104980.0,0.44804222],[104970.0,0.21053062]],[[105020.0,0.00309122],[105030.0,0.2525847],[105040.0,0.26651073],[105050.0,0.87690799],[105060.0,0.5177419]]]
["bitfinex","BTCUSD",1747737911990,[[105100.0,4.04003145],[105090.0,0.19031306],[105080.0,0.25954314],[105070.0,0.61106929],[105060.0,0.25221023]],[[105110.0,0.001],[105120.0,0.0438369],[105130.0,0.3148619],[105140.0,0.26625234],[105150.0,0.1942786]]]
["bitfinex","BTCUSD",1747737937455,[[105080.0,4.97517574],[105070.0,0.69367267],[105060.0,0.21938577],[105050.0,0.61095525],[105040.0,0.21475194]],[[105090.0,0.02102993],[105100.0,0.21883907],[105110.0,0.32258625],[105120.0,0.26628632],[105130.0,0.37648861]]]
["bitfinex","BTCUSD",1747738032945,[[105060.0,0.82050549],[105050.0,0.19990368],[105040.0,0.42136114],[105030.0,0.20484116],[105020.0,0.88719755]],[[105070.0,0.22174929],[105080.0,0.19033117],[105090.0,0.38537387],[105100.0,1.25015257],[105110.0,1.13437326]]]
["bitfinex","BTCUSD",1747738087863,[[105000.0,0.71378483],[104990.0,0.34273691],[104980.0,0.22367827],[104970.0,0.39049088],[104960.0,0.5573227]],[[105010.0,0.23168095],[105020.0,0.26648345],[105030.0,0.38739734],[105040.0,1.10819249],[105050.0,0.81717275]]]
["bitfinex","BTCUSD",1747738115581,[[104990.0,0.00209122],[104980.0,0.70380819],[104970.0,0.42546243],[104960.0,0.84320938],[104950.0,0.19043122]],[[105000.0,0.24382352],[105010.0,0.28776745],[105020.0,0.26648345],[105030.0,0.37702178],[105040.0,1.12819249]]]
["bitfinex","BTCUSD",1747738185509,[[105000.0,2.49327248],[104990.0,0.22298555],[104980.0,0.19251119],[104970.0,0.19052998],[104960.0,0.4910632]],[[105010.0,0.25937136],[105020.0,0.28248345],[105030.0,0.87682178],[105040.0,0.266447],[105050.0,0.22141569]]]
["bitfinex","BTCUSD",1747738320212,[[105020.0,1.87820284],[105010.0,0.58833558],[105000.0,0.19047619],[104990.0,0.19058555],[104980.0,0.87358179]],[[105030.0,0.22353098],[105040.0,0.19041944],[105050.0,0.26841309],[105060.0,1.05834768],[105070.0,0.89598938]]]
["bitfinex","BTCUSD",1747738401925,[[105050.0,5.18136126],[105040.0,0.36762264],[105030.0,0.37352528],[105020.0,0.20698076],[105010.0,0.8907964]],[[105060.0,0.03155301],[105070.0,0.24276432],[105080.0,0.9508927],[105090.0,0.19244665],[105100.0,0.67727981]]]
["bitfinex","BTCUSD",1747738454838,[[105050.0,0.254834],[105040.0,0.15220018],[105030.0,0.7740069],[105020.0,0.63179491],[105010.0,0.22800734]],[[105060.0,0.3184768],[105070.0,0.19235022],[105080.0,1.1335327],[105090.0,0.34508665],[105100.0,1.18406916]]]
["bitfinex","BTCUSD",1747738487585,[[105030.0,9.103e-05],[105020.0,0.342],[105010.0,0.3426597],[105000.0,0.43562552],[104990.0,0.19049433]],[[105040.0,0.32863305],[105050.0,0.27749634],[105060.0,1.26182353],[105070.0,0.39497683],[105080.0,0.43841439]]]
["bitfinex","BTCUSD",1747738555349,[[104990.0,0.920071],[104980.0,0.40300743],[104970.0,0.20946444],[104960.0,0.65292899],[104950.0,0.24779049]],[[105000.0,3.33948089],[105010.0,0.1904605],[105020.0,0.26646747],[105030.0,0.37454178],[105040.0,1.194313]]]
["bitfinex","BTCUSD",1747738623627,[[104950.0,0.47535352],[104940.0,0.24579887],[104930.0,0.53547151],[104920.0,0.61826736],[104910.0,0.4124827]],[[104960.0,0.19254878],[104970.0,0.19053062],[104980.0,0.22172899],[104990.0,1.13548189],[105000.0,3.38344098]]]
["bitfinex","BTCUSD",1747738666395,[[104980.0,1.1302057],[104970.0,0.39715642],[104960.0,0.24905863],[104950.0,0.78328693],[104940.0,0.23291307]],[[104990.0,0.25236783],[105000.0,3.19047619],[105010.0,0.952967],[105020.0,0.51513812],[105030.0,0.26852643]]]
["bitfinex","BTCUSD",1747738737345,[[104980.0,0.00548673],[104950.0,0.4080354],[104940.0,0.55517778],[104930.0,0.23921051],[104920.0,0.60865368]],[[104990.0,0.66512118],[105000.0,3.34778977],[105010.0,0.54595885],[105020.0,0.77357981],[105030.0,0.39730543]]]
["bitfinex","BTCUSD",1747738824237,[[104970.0,0.001],[104950.0,0.37402168],[104940.0,0.37350055],[104930.0,0.40763151],[104920.0,0.22352736]],[[104980.0,0.48563257],[104990.0,0.58735786],[105000.0,3.40466554],[105010.0,0.3195366],[105020.0,0.71988186]]]
["bitfinex","BTCUSD",1747738839550,[[104970.0,0.001],[104950.0,0.00259703],[104940.0,0.5516421],[104930.0,0.57558094],[104920.0,0.20702736]],[[104980.0,0.52439257],[104990.0,0.40575487],[105000.0,3.44011719],[105010.0,0.95244019],[105020.0,0.68732747]]]
["bitfinex","BTCUSD",1747738914295,[[104940.0,1.43928186],[104930.0,0.22777707],[104920.0,0.809879],[104910.0,0.27615696],[104900.0,0.22781914]],[[104950.0,0.19304357],[104960.0,0.23453086],[104970.0,0.28379025],[104980.0,0.19051247],[104990.0,1.40523789]]]
["bitfinex","BTCUSD",1747739008695,[[104930.0,1.31020811],[104920.0,0.42636153],[104910.0,0.2050938],[104900.0,0.85145139],[104890.0,0.42795184]],[[104940.0,0.22088509],[104950.0,0.38161166],[104960.0,0.19054929],[104970.0,1.09579025],[104980.0,0.52880684]]]
["bitfinex","BTCUSD",1747739093713,[[104930.0,1.2517692],[104920.0,0.37358083],[104910.0,0.50293659],[104900.0,0.19352222],[104890.0,0.81380362]],[[104940.0,0.22257398],[104950.0,0.45763922],[104960.0,0.52559907],[104970.0,1.11008462],[104980.0,0.78022325]]]
["bitfinex","BTCUSD",1747739138877,[[104920.0,0.00245531],[104910.0,0.34],[104900.0,0.27359242],[104890.0,0.569106],[104880.0,0.24639278]],[[104930.0,0.33879252],[104940.0,0.27571824],[104950.0,1.60708803],[104960.0,0.51178007],[104970.0,0.39392259]]]
["bitfinex","BTCUSD",1747739208180,[[104910.0,0.341],[104900.0,0.20018951],[104890.0,0.54355514],[104880.0,0.23994244],[104870.0,0.64516587]],[[104920.0,0.32263082],[104930.0,0.19260325],[104940.0,0.45710984],[104950.0,1.28047366],[104960.0,0.79557108]]]
["bitfinex","BTCUSD",1747739220379,[[104910.0,1.56861197],[104900.0,0.21925311],[104890.0,0.53705594],[104880.0,0.62928244],[104870.0,0.75532587]],[[104920.0,0.22532142],[104930.0,0.19260325],[104940.0,0.27570984],[104950.0,1.80187366],[104960.0,0.90202233]]]
["bitfinex","BTCUSD",1747739326998,[[104890.0,0.994639],[104880.0,0.44820813],[104870.0,0.21943487],[104860.0,0.86618673],[104850.0,0.32858092]],[[104900.0,0.22355776],[104910.0,0.19063959],[104920.0,0.36395838],[104930.0,0.37516325],[104940.0,1.27676931]]]
["bitfinex","BTCUSD",1747739369026,[[104890.0,0.86904155],[104880.0,0.22751031],[104870.0,0.97867487],[104860.0,0.48723648],[104850.0,0.28825117]],[[104900.0,0.25345613],[104910.0,0.19063959],[104920.0,0.36395838],[104930.0,0.19260325],[104940.0,1.13213265]]]
["bitfinex","BTCUSD",1747739419557,[[104910.0,0.21923442],[104900.0,0.80363478],[104890.0,0.5145555],[104880.0,0.20067776],[104870.0,0.8075762]],[[104920.0,0.016],[104930.0,0.02752979],[104940.0,0.96058315],[104950.0,0.58615207],[104970.0,0.27997365]]]
["bitfinex","BTCUSD",1747739503586,[[104950.0,0.0014521],[104930.0,0.36402375],[104920.0,0.60741305],[104910.0,0.61642044],[104900.0,0.50909807]],[[104960.0,0.33248561],[104970.0,0.20160904],[104980.0,0.42891083],[104990.0,1.17355778],[105000.0,0.59163067]]]
["bitfinex","BTCUSD",1747739576037,[[104930.0,2.95067646],[104920.0,0.23073267],[104910.0,0.95650044],[104900.0,0.40448751],[104890.0,0.20564428]],[[104940.0,0.22318509],[104950.0,0.19058351],[104960.0,0.28785818],[104970.0,0.19253062],[104980.0,0.5159948]]]
["bitfinex","BTCUSD",1747739606136,[[104930.0,0.34],[104920.0,0.32536],[104910.0,0.2536917],[104900.0,0.23077483],[104890.0,0.24051488]],[[104940.0,0.37079449],[104950.0,0.1905671],[104960.0,0.61331834],[104970.0,1.01973062],[104980.0,0.47014151]]]
["bitfinex","BTCUSD",1747739677623,[[104900.0,1.18152757],[104890.0,0.70059608],[104880.0,0.55164462],[104870.0,0.39160607],[104860.0,0.24050707]],[[104910.0,0.23287138],[104920.0,0.19262142],[104930.0,0.19060325],[104940.0,0.31661265],[104950.0,0.2499671]]]
["bitfinex","BTCUSD",1747739692813,[[104900.0,3.19925057],[104890.0,0.70882399],[104880.0,0.25441981],[104870.0,0.28128853],[104860.0,0.24998312]],[[104910.0,0.004],[104920.0,0.02859183],[104930.0,0.20710325],[104940.0,0.24058509],[104950.0,0.1925671]]]
["bitfinex","BTCUSD",1747739751273,[[104900.0,4.51910841],[104890.0,0.31035157],[104880.0,0.73645032],[104870.0,0.20513761],[104860.0,0.38412625]],[[104910.0,0.270798],[104920.0,0.1906373],[104930.0,0.97431265],[104940.0,0.26662835],[104950.0,0.96505108]]]
["bitfinex","BTCUSD",1747739831617,[[104910.0,0.002],[104880.0,0.59916784],[104870.0,0.96937249],[104860.0,0.31178966],[104840.0,0.24594739]],[[104920.0,0.34133249],[104930.0,0.88610848],[104940.0,0.57064476],[104950.0,0.60480946],[104960.0,1.13248834]]]
["bitfinex","BTCUSD",1747739858047,[[104900.0,3.79317107],[104890.0,0.76537242],[104880.0,0.60431003],[104870.0,0.41522761],[104860.0,0.27317482]],[[104910.0,0.23543442],[104920.0,0.20566142],[104930.0,0.87700325],[104940.0,0.26662835],[104950.0,0.19261405]]]
["bitfinex","BTCUSD",1747739916302,[[104860.0,3.14789826],[104850.0,0.53277534],[104840.0,0.41948699],[104830.0,0.42504962],[104820.0,0.69770781]],[[104870.0,0.20024774],[104880.0,0.2218104],[104890.0,0.28998534],[104900.0,0.19065776],[104910.0,1.18938715]]]
["bitfinex","BTCUSD",1747739940758,[[104860.0,0.342],[104850.0,0.39529219],[104840.0,0.45846699],[104830.0,0.23263953],[104820.0,0.97930102]],[[104870.0,0.22411231],[104880.0,0.1907104],[104890.0,0.3660129],[104900.0,0.19065776],[104910.0,0.97440356]]]
["bitfinex","BTCUSD",1747740021040,[[104870.0,0.004],[104850.0,0.35393956],[104840.0,1.0116365],[104830.0,0.27850368],[104820.0,0.21217987]],[[104880.0,0.33183804],[104890.0,0.40563601],[104900.0,0.24935417],[104910.0,1.14551357],[104920.0,0.92627195]]]
["bitfinex","BTCUSD",1747740115637,[[104860.0,1.62967191],[104850.0,0.30329751],[104840.0,0.87263943],[104830.0,0.59842843],[104820.0,0.22246755]],[[104870.0,0.27108891],[104880.0,0.19069412],[104890.0,0.26870357],[104900.0,0.87505776],[104910.0,0.42292356]]]
["bitfinex","BTCUSD",1747740207378,[[104850.0,0.341],[104840.0,0.59336991],[104830.0,0.29208296],[104820.0,0.78457902],[104810.0,0.40251628]],[[104860.0,0.23386701],[104870.0,0.19071231],[104880.0,0.19069412],[104890.0,0.26870357],[104900.0,1.08411417]]]
["bitfinex","BTCUSD",1747740245461,[[104850.0,1.01724302],[104840.0,0.20984219],[104830.0,0.5825358],[104820.0,0.20790728],[104810.0,0.78382653]],[[104860.0,0.24400381],[104870.0,0.19071231],[104880.0,0.26672168],[104890.0,0.87707601],[104900.0,1.41751456]]]
["bitfinex","BTCUSD",1747740344747,[[104870.0,1.17697106],[104860.0,0.26585893],[104850.0,0.22052844],[104840.0,1.16645052],[104830.0,0.23744677]],[[104880.0,0.00051922],[104890.0,0.25337835],[104900.0,0.1907077],[104910.0,0.19278251],[104920.0,1.29117384]]]
["bitfinex","BTCUSD",1747740371752,[[104900.0,4.13811829],[104890.0,0.57117249],[104880.0,0.21373965],[104870.0,0.28930431],[104860.0,0.81612024]],[[104910.0,0.00204],[104920.0,0.05180068],[104930.0,0.22132867],[104940.0,0.2667481],[104950.0,0.19264351]]]
["bitfinex","BTCUSD",1747740418602,[[104960.0,5.23176659],[104950.0,0.23892372],[104940.0,0.71103341],[104930.0,0.19060325],[104920.0,0.37616898]],[[104970.0,0.003],[104990.0,0.161856],[105000.0,0.02856996],[105010.0,0.28616146],[105040.0,0.55575767]]]
["bitfinex","BTCUSD",1747740461646,[[105060.0,4.75803885],[105050.0,0.56492272],[105040.0,0.47037422],[105030.0,0.23532796],[105020.0,0.26846747]],[[105070.0,0.25230104],[105080.0,0.19045304],[105090.0,0.22269659],[105100.0,0.19037446],[105110.0,0.28843677]]]
["bitfinex","BTCUSD",1747740482491,[[105080.0,6.575e-05],[105050.0,0.34951927],[105040.0,0.64803689],[105030.0,0.22934823],[105020.0,0.29986747]],[[105090.0,0.56845398],[105100.0,1.11365067],[105110.0,0.25980921],[105120.0,0.57193499],[105130.0,0.21880284]]]
["bitfinex","BTCUSD",1747740564102,[[105060.0,1.95405411],[105050.0,0.41791383],[105040.0,0.63174865],[105030.0,0.22458905],[105020.0,0.34673709]],[[105070.0,0.041712],[105080.0,0.01903193],[105090.0,0.25768564],[105100.0,0.19029576],[105110.0,0.20695006]]]
["bitfinex","BTCUSD",1747740639340,[[105110.0,0.245722],[105100.0,0.44855401],[105090.0,0.97136686],[105080.0,0.15942651],[105070.0,0.27218081]],[[105120.0,0.22195875],[105130.0,0.19224237],[105140.0,0.20486218],[105150.0,0.38900006],[105160.0,1.02591455]]]
["bitfinex","BTCUSD",1747740647697,[[105110.0,0.159842],[105100.0,0.59075427],[105090.0,0.63347657],[105080.0,0.4984168],[105070.0,0.27218081]],[[105120.0,0.22195875],[105130.0,0.19224237],[105140.0,0.20486218],[105150.0,0.87868006],[105160.0,0.80728699]]]
["bitfinex","BTCUSD",1747740702054,[[105120.0,4.71813634],[105110.0,0.4203575],[105100.0,0.37379495],[105090.0,0.24505631],[105080.0,0.33966866]],[[105130.0,0.0004806],[105140.0,0.02853165],[105150.0,0.22600501],[105160.0,0.20480486],[105170.0,0.19230178]]]
["bitfinex","BTCUSD",1747740772378,[[105140.0,1.40596316],[105130.0,0.20538688],[105120.0,0.63320944],[105110.0,0.42650014],[105100.0,0.30361183]],[[105150.0,0.06252922],[105160.0,0.1996961],[105170.0,0.19230178],[105180.0,0.20481158],[105190.0,0.28395604]]]
["bitfinex","BTCUSD",1747740781649,[[105140.0,1.40960566],[105130.0,0.20582413],[105120.0,0.67686219],[105110.0,0.42310404],[105100.0,0.31119421]],[[105150.0,0.01110949],[105160.0,0.24130538],[105170.0,0.19230178],[105180.0,0.20481158],[105190.0,0.28395604]]]
["bitfinex","BTCUSD",1747740825742,[[105200.0,5.01174908],[105190.0,0.34906604],[105180.0,0.85475326],[105170.0,0.2053122],[105160.0,0.29672494]],[[105210.0,0.002],[105220.0,0.0600696],[105230.0,0.2016656],[105240.0,0.20466181],[105250.0,0.26817401]]]
["bitfinex","BTCUSD",1747740853702,[[105180.0,4.73290128],[105170.0,0.24358807],[105160.0,0.20768638],[105150.0,0.80630111],[105140.0,0.40631616]],[[105190.0,0.01050597],[105200.0,0.25163179],[105210.0,0.19209599],[105220.0,0.1901382],[105230.0,0.28263233]]]
["bitfinex","BTCUSD",1747740917319,[[105200.0,0.663291],[105190.0,0.45660487],[105180.0,0.22164982],[105170.0,0.60044829],[105160.0,0.50855569]],[[105210.0,0.22669599],[105220.0,0.1901382],[105230.0,0.89100477],[105240.0,0.39248249],[105250.0,0.94223042]]]
["bitfinex","BTCUSD",1747740988657,[[105170.0,1.0038633],[105160.0,0.47662023],[105150.0,0.19020446],[105140.0,0.41809815],[105130.0,0.62004313]],[[105180.0,0.20761111],[105190.0,0.2083326],[105200.0,0.19011406],[105210.0,0.28274539],[105220.0,1.64514196]]]
["bitfinex","BTCUSD",1747741003526,[[105180.0,5.77932034],[105170.0,0.55886763],[105160.0,0.2146208],[105150.0,0.62389563],[105140.0,0.33758339]],[[105190.0,0.00286191],[105200.0,0.02851548],[105210.0,0.19217698],[105220.0,0.22078432],[105230.0,0.28270606]]]
["bitfinex","BTCUSD",1747741079244,[[105240.0,0.34],[105230.0,0.01130069],[105220.0,0.77045775],[105210.0,0.03970479],[105200.0,0.35534054]],[[105250.0,0.35229793],[105260.0,0.1900057],[105270.0,1.07766577],[105280.0,0.51410521],[105290.0,0.34575459]]]
["bitfinex","BTCUSD",1747741126869,[[105220.0,2.58602563],[105210.0,0.23132393],[105200.0,0.19211406],[105190.0,0.41644334],[105180.0,0.63162089]],[[105230.0,0.22998594],[105240.0,0.2061418],[105250.0,0.89182375],[105260.0,0.28057411],[105270.0,1.00306065]]]
["bitfinex","BTCUSD",1747741142125,[[105230.0,4.28037275],[105220.0,1.02278842],[105210.0,0.61537986],[105200.0,0.19211406],[105190.0,0.23311359]],[[105240.0,0.02981896],[105250.0,0.23232493],[105260.0,0.28057411],[105270.0,0.19170065],[105280.0,1.30386796]]]
["bitfinex","BTCUSD",1747741203314,[[105240.0,2.13977213],[105230.0,0.20412591],[105220.0,0.40537793],[105210.0,0.60509101],[105200.0,0.26814162]],[[105250.0,0.24112584],[105260.0,0.1900057],[105270.0,0.1914653],[105280.0,0.26606796],[105290.0,0.41684764]]]
["bitfinex","BTCUSD",1747741288134,[[105240.0,2.02305954],[105230.0,0.22106234],[105220.0,0.2069353],[105210.0,0.78163599],[105200.0,0.22739956]],[[105250.0,0.02850156],[105260.0,0.2308058],[105270.0,0.8758653],[105280.0,0.28060881],[105290.0,0.54406679]]]
["bitfinex","BTCUSD",1747741307460,[[105240.0,0.34],[105230.0,0.37997161],[105220.0,0.42717778],[105210.0,0.20649599],[105200.0,0.60714981]],[[105250.0,0.33813533],[105260.0,0.1900057],[105270.0,0.89040615],[105280.0,0.41846796],[105290.0,0.65886937]]]
["bitfinex","BTCUSD",1747741390350,[[105230.0,0.34],[105220.0,0.37784441],[105210.0,0.42332474],[105200.0,0.22926981],[105190.0,0.21863541]],[[105240.0,0.3292531],[105250.0,0.2045646],[105260.0,0.32343326],[105270.0,1.2160653],[105280.0,0.43372054]]]
["bitfinex","BTCUSD",1747741475002,[[105250.0,1.95341448],[105240.0,0.55682727],[105230.0,0.20513079],[105220.0,0.54691489],[105210.0,0.66403751]],[[105260.0,0.23750548],[105270.0,0.32052248],[105280.0,0.18996975],[105290.0,0.9670352],[105300.0,0.41304852]]]
["bitfinex","BTCUSD",1747741500757,[[105260.0,1.40957289],[105250.0,0.56477267],[105240.0,0.22164428],[105230.0,0.60010831],[105220.0,0.57540989]],[[105270.0,0.23421237],[105280.0,0.18996975],[105290.0,0.89100764],[105300.0,0.40304852],[105310.0,0.43175784]]]
["bitfinex","BTCUSD",1747741579160,[[105240.0,1.75608797],[105230.0,0.71326348],[105220.0,0.60215629],[105210.0,0.19504876],[105200.0,0.34103434]],[[105250.0,0.20902584],[105260.0,0.2212057],[105270.0,0.87591308],[105280.0,0.18996975],[105290.0,0.4887552]]]
["bitfinex","BTCUSD",1747741656266,[[105220.0,0.14244],[105210.0,0.41535375],[105200.0,0.25768844],[105190.0,0.57373789],[105180.0,0.74540665]],[[105230.0,0.32722],[105240.0,0.1900418],[105250.0,0.88642375],[105260.0,0.34698655],[105270.0,0.97365174]]]
["bitfinex","BTCUSD",1747741686681,[[105200.0,0.49782],[105190.0,0.81114568],[105180.0,0.25703488],[105170.0,0.22784007],[105160.0,0.21156604]],[[105210.0,0.32531],[105220.0,0.19007793],[105230.0,0.26613517],[105240.0,1.24989242],[105250.0,0.27805131]]]
["bitfinex","BTCUSD",1747741755757,[[105210.0,3.98131112],[105200.0,0.58190822],[105190.0,0.20523261],[105180.0,0.64528017],[105170.0,0.38095771]],[[105220.0,0.23358852],[105230.0,0.20820761],[105240.0,0.8744418],[105250.0,0.60911216],[105260.0,0.21009109]]]
["bitfinex","BTCUSD",1747741833103,[[105170.0,1.02701507],[105160.0,0.23207971],[105150.0,0.64346129],[105140.0,0.37854575],[105130.0,0.23043604]],[[105180.0,0.22817933],[105190.0,0.22177986],[105200.0,0.28742346],[105210.0,0.26812355],[105220.0,1.21047793]]]
["bitfinex","BTCUSD",1747741867088,[[105160.0,1.01828448],[105150.0,0.29280056],[105140.0,0.63092958],[105130.0,0.37160629],[105120.0,0.30167188]],[[105170.0,0.20596829],[105180.0,0.20515021],[105190.0,0.26620742],[105200.0,0.87451406],[105210.0,0.60388355]]]
["bitfinex","BTCUSD",1747741953693,[[105170.0,0.33933424],[105160.0,0.27923805],[105150.0,0.5684013],[105140.0,0.60248858],[105130.0,0.21862929]],[[105180.0,0.30947566],[105190.0,0.22277986],[105200.0,0.87451406],[105210.0,0.60312355],[105220.0,0.38209465]]]
["bitfinex","BTCUSD",1747741969511,[[105160.0,1.56214807],[105150.0,0.57791016],[105140.0,0.60248858],[105130.0,0.21862929],[105120.0,0.32899481]],[[105170.0,0.20918466],[105180.0,0.30256091],[105190.0,0.28370742],[105200.0,0.87451406],[105210.0,0.48457013]]]
["bitfinex","BTCUSD",1747742099602,[[105120.0,0.866991],[105110.0,0.39542761],[105100.0,0.66230648],[105090.0,0.19017899],[105080.0,0.43603504]],[[105130.0,0.24096453],[105140.0,0.19022256],[105150.0,0.29156155],[105160.0,0.19018638],[105170.0,1.28703585]]]
["bitfinex","BTCUSD",1747742168363,[[105100.0,0.4791667],[105090.0,0.27773261],[105080.0,0.94279687],[105070.0,0.32329402],[105060.0,0.22257707]],[[105110.0,0.19979069],[105120.0,0.20565875],[105130.0,0.28955005],[105140.0,0.26625012],[105150.0,0.39929812]]]
["bitfinex","BTCUSD",1747742233023,[[105090.0,2.28793548],[105080.0,0.68095406],[105070.0,0.31085602],[105060.0,0.19224732],[105050.0,0.36409535]],[[105100.0,0.2441522],[105110.0,0.19027685],[105120.0,0.26628631],[105130.0,0.28955005],[105140.0,0.26625012]]]
["bitfinex","BTCUSD",1747742351226,[[105150.0,0.443723],[105140.0,0.56218338],[105130.0,0.63094313],[105120.0,0.5646996],[105110.0,0.40019985]],[[105160.0,0.2333956],[105170.0,0.26819682],[105180.0,0.22027264],[105190.0,0.9626403],[105200.0,0.53628085]]]
["bitfinex","BTCUSD",1747742436798,[[105120.0,1.8175271],[105110.0,0.58193904],[105100.0,0.20292924],[105090.0,0.22386191],[105080.0,0.23181383]],[[105130.0,0.02202251],[105140.0,0.23515585],[105150.0,0.28533202],[105160.0,0.19018638],[105170.0,0.26819682]]]
["bitfinex","BTCUSD",1747742469495,[[105090.0,0.92948438],[105080.0,0.44909234],[105070.0,0.55116318],[105060.0,0.61727986],[105050.0,0.18609087]],[[105100.0,0.23230969],[105110.0,0.19027685],[105120.0,0.19073618],[105130.0,0.36557761],[105140.0,0.52580249]]]
["bitfinex","BTCUSD",1747742526645,[[105080.0,0.003],[105060.0,0.002],[105040.0,0.52006223],[105030.0,0.62119199],[105020.0,0.17328615]],[[105090.0,0.40576549],[105100.0,0.38937495],[105110.0,1.12942472],[105120.0,0.48951564],[105130.0,0.65826821]]]
["bitfinex","BTCUSD",1747742593523,[[105030.0,0.67013638],[105020.0,0.38131681],[105010.0,0.83790196],[105000.0,0.22281069],[104990.0,0.45897522]],[[105040.0,0.22250365],[105050.0,0.19043322],[105060.0,0.19038397],[105070.0,0.26837685],[105080.0,1.23650864]]]
["bitfinex","BTCUSD",1747742611487,[[105010.0,1.14184998],[105000.0,0.78982353],[104990.0,0.63272413],[104980.0,0.20285656],[104970.0,0.45065083]],[[105020.0,0.20948344],[105030.0,0.31923118],[105040.0,0.19040365],[105050.0,0.88483322],[105060.0,0.38922397]]]
["bitfinex","BTCUSD",1747742703529,[[105040.0,0.366845],[105030.0,0.71588645],[105020.0,0.3028368],[105010.0,0.36546644],[105000.0,0.2323927]],[[105050.0,0.28749869],[105060.0,0.19038397],[105070.0,0.26837685],[105080.0,0.88281266],[105090.0,0.61657745]]]
["bitfinex","BTCUSD",1747742795711,[[105030.0,2.46881372],[105020.0,0.62035027],[105010.0,0.53920729],[105000.0,0.24805646],[104990.0,0.19310349]],[[105040.0,0.24322383],[105050.0,0.26846269],[105060.0,0.19038397],[105070.0,0.26837685],[105080.0,0.19041266]]]
["bitfinex","BTCUSD",1747742828195,[[105030.0,1.771311],[105020.0,0.95240748],[105010.0,0.56892374],[105000.0,0.21785185],[104990.0,0.19764434]],[[105040.0,0.23310365],[105050.0,0.26846269],[105060.0,0.19038397],[105070.0,0.26837685],[105080.0,0.55013266]]]
["bitfinex","BTCUSD",1747742906536,[[105030.0,1.50225238],[105020.0,0.20532947],[105010.0,0.56803504],[105000.0,0.65832985],[104990.0,0.37904434]],[[105040.0,0.23230365],[105050.0,0.19243513],[105060.0,0.19038397],[105070.0,1.16473685],[105080.0,0.34309266]]]
["bitfinex","BTCUSD",1747742944923,[[105030.0,1.305951],[105020.0,0.23055767],[105010.0,0.57057938],[105000.0,0.65832985],[104990.0,0.46904434]],[[105040.0,0.23270365],[105050.0,0.19243513],[105060.0,0.19038397],[105070.0,1.16253685],[105080.0,0.34309266]]]
["bitfinex","BTCUSD",1747743010130,[[105010.0,0.65676247],[105000.0,0.40484999],[104990.0,0.62626912],[104980.0,0.18335405],[104970.0,0.40246659]],[[105020.0,0.23516172],[105030.0,0.36375874],[105040.0,0.88280365],[105050.0,0.26846269],[105060.0,0.58582397]]]
["bitfinex","BTCUSD",1747743052767,[[105000.0,0.199317],[104990.0,0.70634419],[104980.0,0.39221979],[104970.0,0.22038613],[104960.0,0.60864681]],[[105010.0,0.30228561],[105020.0,0.19048758],[105030.0,0.26844934],[105040.0,0.19040365],[105050.0,0.288415]]]
["bitfinex","BTCUSD",1747743097012,[[104940.0,1.78007737],[104930.0,0.18111736],[104920.0,0.38005309],[104910.0,0.58356605],[104900.0,0.15939599]],[[104950.0,0.02305551],[104960.0,0.20960337],[104970.0,0.29935818],[104980.0,0.19052876],[104990.0,0.26852189]]]
["bitfinex","BTCUSD",1747743158674,[[104960.0,0.002],[104940.0,0.24051426],[104930.0,0.5399315],[104920.0,0.57968848],[104910.0,0.5069469]],[[104970.0,1.02840636],[104980.0,0.19051247],[104990.0,0.61833077],[105000.0,0.57375195],[105010.0,1.03485458]]]
["bitfinex","BTCUSD",1747743265149,[[104960.0,0.44226633],[104950.0,0.39521486],[104940.0,0.21885886],[104930.0,0.18680236],[104920.0,0.57968848]],[[104970.0,0.24209715],[104980.0,0.19051503],[104990.0,0.26852189],[105000.0,0.19047619],[105010.0,1.11227739]]]
["bitfinex","BTCUSD",1747743291629,[[104960.0,0.47758085],[104950.0,0.34168067],[104940.0,0.26820235],[104930.0,0.58276169],[104920.0,0.19865309]],[[104970.0,0.18554785],[104980.0,0.19051503],[104990.0,0.26852189],[105000.0,0.37399619],[105010.0,0.59992027]]]
["bitfinex","BTCUSD",1747743372028,[[104960.0,1.54330012],[104950.0,0.64220224],[104940.0,0.38856893],[104930.0,0.2118063],[104920.0,0.48341599]],[[104970.0,0.06403172],[104980.0,0.20631503],[104990.0,0.26852189],[105000.0,0.19047619],[105020.0,1.07571992]]]
["bitfinex","BTCUSD",1747743441289,[[104970.0,0.858596],[104960.0,0.5420733],[104950.0,0.62525464],[104940.0,0.18872714],[104930.0,0.21471654]],[[104980.0,0.22993791],[104990.0,0.19049433],[105000.0,0.95890375],[105010.0,0.19250574],[105020.0,0.72009195]]]
["bitfinex","BTCUSD",1747743470307,[[104960.0,0.0134044],[104950.0,0.68012067],[104940.0,0.57515625],[104930.0,0.23189016],[104900.0,0.19299652]],[[104970.0,0.32826636],[104980.0,0.18851247],[104990.0,0.60585392],[105000.0,1.20276822],[105010.0,0.27988849]]]
["bitfinex","BTCUSD",1747743553724,[[104900.0,1.23256684],[104890.0,0.35735007],[104880.0,0.40920942],[104870.0,0.18106559],[104860.0,0.58534515]],[[104910.0,0.33032087],[104920.0,0.19062142],[104930.0,0.19263728],[104940.0,0.4488196],[104950.0,1.07670927]]]
["bitfinex","BTCUSD",1747743570824,[[104900.0,0.86928678],[104890.0,0.52040258],[104880.0,0.20449806],[104870.0,0.2149762],[104860.0,0.78996007]],[[104910.0,0.23381156],[104920.0,0.26664898],[104930.0,0.33547728],[104940.0,0.2666596],[104950.0,1.24432842]]]
["bitfinex","BTCUSD",1747743650536,[[104890.0,0.007],[104880.0,0.0278682],[104870.0,0.0266356],[104860.0,0.33654315],[104850.0,0.2695102]],[[104900.0,0.33009986],[104910.0,0.53061924],[104920.0,1.16480999],[104930.0,0.33551728],[104940.0,0.96137536]]]
["bitfinex","BTCUSD",1747743699035,[[104870.0,1.01774042],[104860.0,0.43583614],[104850.0,0.2289989],[104840.0,0.81613335],[104820.0,0.25002577]],[[104880.0,0.23386882],[104890.0,0.28798534],[104900.0,0.26668532],[104910.0,0.37456721],[104920.0,1.29913287]]]
["bitfinex","BTCUSD",1747743742570,[[104850.0,0.0249001],[104840.0,0.49944604],[104830.0,0.80878877],[104820.0,0.20047625],[104810.0,0.33395712]],[[104860.0,0.32143989],[104870.0,0.19155231],[104880.0,0.37317412],[104890.0,0.88507594],[104900.0,0.46934269]]]
["bitfinex","BTCUSD",1747743790967,[[104780.0,0.5173044],[104770.0,0.00954471],[104760.0,0.40268456],[104750.0,0.32481202],[104740.0,0.50914945]],[[104790.0,0.30422586],[104800.0,0.20675624],[104810.0,1.1591438],[104820.0,1.0267992],[104830.0,0.62335349]]]
["bitfinex","BTCUSD",1747743855787,[[104770.0,0.18645691],[104760.0,0.002],[104750.0,0.01292795],[104740.0,0.8716908],[104730.0,0.23875444]],[[104780.0,0.33126923],[104790.0,0.26744131],[104800.0,0.38333624],[104810.0,0.78686374],[104820.0,1.19419558]]]
["bitfinex","BTCUSD",1747743866015,[[104770.0,0.18645691],[104760.0,0.002],[104750.0,0.02392795],[104740.0,0.73674438],[104730.0,0.38183715]],[[104780.0,0.33126923],[104790.0,0.26744131],[104800.0,0.38333624],[104810.0,0.61560641],[104820.0,1.11554171]]]
["bitfinex","BTCUSD",1747743968558,[[104740.0,1.59298522],[104730.0,0.59477992],[104720.0,0.37229039],[104710.0,0.17270306],[104700.0,0.74327051]],[[104750.0,0.05190717],[104760.0,0.2100038],[104770.0,0.26892189],[104780.0,0.98062552],[104790.0,0.26896546]]]
["bitfinex","BTCUSD",1747744028160,[[104780.0,1.39883596],[104770.0,0.58364352],[104760.0,0.36642131],[104750.0,0.2318738],[104740.0,0.15973289]],[[104790.0,0.02268],[104800.0,0.0437643],[104810.0,0.27839067],[104820.0,0.19088074],[104840.0,0.3794901]]]
["bitfinex","BTCUSD",1747744047363,[[104780.0,1.28387105],[104770.0,0.59914352],[104760.0,0.19963048],[104750.0,0.38276463],[104740.0,0.19786935]],[[104790.0,0.03262207],[104800.0,0.23530487],[104810.0,0.26884969],[104820.0,0.19088074],[104830.0,0.9613358]]]
["bitfinex","BTCUSD",1747744129557,[[104770.0,0.342],[104760.0,0.20684592],[104750.0,0.37146868],[104740.0,0.56671921],[104730.0,0.21069719]],[[104780.0,0.30052914],[104790.0,0.2086379],[104800.0,1.040841],[104810.0,0.61720969],[104820.0,0.48461717]]]
["bitfinex","BTCUSD",1747744203935,[[104750.0,2.9942204],[104740.0,0.17730584],[104730.0,0.29648031],[104720.0,0.60032803],[104710.0,0.25036635]],[[104760.0,0.06253641],[104770.0,0.29020373],[104780.0,0.17367612],[104800.0,0.33405952],[104810.0,2.6841189]]]
["bitfinex","BTCUSD",1747744236714,[[104750.0,0.99196368],[104740.0,0.1831869],[104730.0,0.72045604],[104720.0,0.1901632],[104710.0,0.18140664]],[[104760.0,0.25414906],[104770.0,0.19289433],[104780.0,0.17367612],[104790.0,0.26896546],[104800.0,0.19097952]]]
["bitfinex","BTCUSD",1747744268402,[[104760.0,0.81977],[104750.0,0.20618531],[104740.0,0.19183353],[104730.0,0.61148296],[104720.0,0.16965403]],[[104770.0,0.24698357],[104780.0,0.19087674],[104790.0,0.26896546],[104800.0,0.34854041],[104810.0,0.27892481]]]
["bitfinex","BTCUSD",1747744421651,[[104740.0,1.47023893],[104730.0,0.16232151],[104720.0,0.59838035],[104710.0,0.20678723],[104700.0,0.66646289]],[[104750.0,0.25316983],[104760.0,0.19091342],[104770.0,0.19289433],[104780.0,0.19087674],[104790.0,1.31140635]]]
["bitfinex","BTCUSD",1747744446874,[[104700.0,1.13462781],[104690.0,0.12607943],[104680.0,0.20959589],[104670.0,0.18317136],[104660.0,0.32626356]],[[104710.0,0.25382895],[104720.0,0.28515186],[104730.0,0.19298314],[104740.0,0.88336568],[104750.0,0.60163834]]]
["bitfinex","BTCUSD",1747744492369,[[104650.0,1.46936953],[104640.0,0.18919827],[104630.0,0.73918808],[104620.0,0.193462],[104610.0,0.75986934]],[[104660.0,0.01168995],[104670.0,0.22929164],[104680.0,0.29891698],[104690.0,0.98274961],[104700.0,0.19103815]]]
["bitfinex","BTCUSD",1747744501586,[[104650.0,1.44314614],[104640.0,0.20626682],[104630.0,0.71482206],[104620.0,0.40523173],[104610.0,0.71009451]],[[104660.0,0.26274842],[104670.0,0.1910771],[104680.0,0.26711698],[104690.0,0.98274961],[104700.0,0.21103815]]]
["bitfinex","BTCUSD",1747744563745,[[104630.0,0.36584159],[104620.0,0.40753027],[104610.0,0.92520648],[104600.0,0.68578319],[104590.0,0.20234681]],[[104640.0,0.32144089],[104650.0,0.19111323],[104660.0,0.26725856],[104670.0,0.24418861],[104680.0,0.65753496]]]
["bitfinex","BTCUSD",1747744638156,[[104670.0,0.61759412],[104660.0,0.95941497],[104650.0,0.33316025],[104640.0,0.23783808],[104630.0,0.45124629]],[[104680.0,0.04734148],[104690.0,0.20834079],[104700.0,0.20769667],[104710.0,0.26915426],[104720.0,0.89345511]]]
["bitfinex","BTCUSD",1747744664771,[[104640.0,0.004],[104630.0,0.68796],[104620.0,0.68120747],[104610.0,0.70778631],[104600.0,0.32137553]],[[104650.0,0.33942022],[104660.0,0.19111089],[104670.0,0.26710427],[104680.0,1.09825846],[104690.0,0.55997478]]]
["bitfinex","BTCUSD",1747744720290,[[104640.0,0.003],[104630.0,0.01144616],[104620.0,0.35720116],[104610.0,1.10438339],[104600.0,0.74017508]],[[104650.0,0.39337289],[104660.0,0.34919606],[104670.0,0.49618427],[104680.0,0.53613197],[104690.0,1.12208835]]]
["bitfinex","BTCUSD",1747744777836,[[104610.0,0.78926337],[104600.0,0.56745138],[104590.0,0.21372904],[104580.0,0.64430396],[104570.0,0.25193217]],[[104620.0,0.32436079],[104630.0,0.20644976],[104640.0,0.98785981],[104650.0,0.42246079],[104660.0,0.56323606]]]
["bitfinex","BTCUSD",1747744821523,[[104610.0,0.06853146],[104600.0,0.08696678],[104590.0,0.36933184],[104580.0,0.61749094],[104570.0,0.63744294]],[[104620.0,1.03505983],[104630.0,0.26717732],[104640.0,0.49613981],[104650.0,0.62586596],[104660.0,0.40753149]]]
["bitfinex","BTCUSD",1747744857849,[[104600.0,0.001],[104590.0,0.48328],[104580.0,0.47562726],[104570.0,0.22484294],[104560.0,0.6348551]],[[104610.0,0.32065138],[104620.0,0.88408677],[104630.0,0.19314976],[104640.0,0.64717981],[104650.0,0.45180681]]]
["bitfinex","BTCUSD",1747744887299,[[104590.0,0.01627557],[104580.0,0.46576576],[104570.0,0.20702159],[104560.0,1.00522483],[104550.0,0.46213125]],[[104600.0,0.19320458],[104610.0,0.39527894],[104620.0,0.88408677],[104630.0,0.46713732],[104640.0,0.78873981]]]
["bitfinex","BTCUSD",1747744958982,[[104600.0,0.56344405],[104590.0,0.58274012],[104580.0,0.67724372],[104570.0,0.25355905],[104560.0,0.47919447]],[[104610.0,0.22528631],[104620.0,0.28899617],[104630.0,0.88554976],[104640.0,0.29545981],[104650.0,0.27918079]]]
["bitfinex","BTCUSD",1747745044557,[[104610.0,1.3901561],[104600.0,0.61348007],[104590.0,0.53122279],[104580.0,0.39910287],[104570.0,0.65342567]],[[104620.0,0.05079183],[104630.0,0.28557752],[104640.0,0.98785981],[104650.0,0.26918079],[104660.0,0.39014142]]]
["bitfinex","BTCUSD",1747745078727,[[104630.0,5.74496537],[104620.0,0.25300463],[104610.0,0.61820716],[104600.0,0.40497431],[104590.0,0.19122279]],[[104640.0,0.33766838],[104650.0,0.22425323],[104660.0,0.88358142],[104670.0,0.26918478],[104680.0,0.19122565]]]
["bitfinex","BTCUSD",1747745132071,[[104660.0,0.00209154],[104630.0,0.3495573],[104620.0,0.41846344],[104610.0,0.81702093],[104600.0,0.26923214]],[[104670.0,0.34166401],[104680.0,0.21122565],[104690.0,0.41375698],[104700.0,1.30270163],[104710.0,0.31341439]]]
["bitfinex","BTCUSD",1747745184378,[[104680.0,1.09747934],[104670.0,0.23755228],[104660.0,0.70068437],[104650.0,0.19111323],[104640.0,0.42490122]],[[104690.0,0.0366],[104700.0,0.01914137],[104710.0,0.19307462],[104720.0,0.88354609],[104730.0,0.46627719]]]
["bitfinex","BTCUSD",1747745202357,[[104640.0,0.002],[104630.0,0.15463554],[104620.0,0.83074093],[104610.0,0.23486165],[104600.0,0.72819823]],[[104650.0,0.3392333],[104660.0,0.38787118],[104670.0,0.19110812],[104680.0,0.45051897],[104690.0,0.41226777]]]
["bitfinex","BTCUSD",1747745259996,[[104620.0,1.57090459],[104610.0,0.40670261],[104600.0,0.63518614],[104590.0,0.43795031],[104580.0,0.31359651]],[[104630.0,0.23220706],[104640.0,0.19113149],[104650.0,0.29042263],[104660.0,0.19109505],[104670.0,1.15793568]]]
["bitfinex","BTCUSD",1747745323771,[[104630.0,0.53114911],[104620.0,2.0027625],[104610.0,0.56096971],[104600.0,0.20762179],[104590.0,0.85401758]],[[104640.0,0.24174454],[104650.0,0.19311323],[104660.0,0.38669505],[104670.0,0.96153568],[104680.0,0.61818104]]]
["bitfinex","BTCUSD",1747745358645,[[104640.0,2.58008841],[104630.0,0.34963272],[104620.0,0.75247543],[104610.0,0.20118536],[104600.0,0.4791715]],[[104650.0,0.25857956],[104660.0,0.19109505],[104670.0,0.88550812],[104680.0,0.38633846],[104690.0,0.42234973]]]
["bitfinex","BTCUSD",1747745396394,[[104640.0,0.65598375],[104630.0,0.84438639],[104620.0,0.27954299],[104610.0,0.23627021],[104600.0,0.48087823]],[[104650.0,0.2342687],[104660.0,0.19109497],[104670.0,0.29043403],[104680.0,1.07845846],[104690.0,0.49461273]]]
["bitfinex","BTCUSD",1747745417382,[[104640.0,0.012],[104620.0,0.002],[104600.0,0.64423159],[104590.0,0.5625452],[104570.0,0.78679874]],[[104650.0,1.2270181],[104660.0,0.42732742],[104670.0,0.36503763],[104680.0,0.72897272],[104690.0,0.33426531]]]
["bitfinex","BTCUSD",1747745474015,[[104640.0,2.05742543],[104630.0,0.20909153],[104620.0,0.30022119],[104610.0,0.7963174],[104590.0,0.51976185]],[[104650.0,0.23033504],[104660.0,0.20614288],[104670.0,0.19315882],[104680.0,0.19117387],[104690.0,1.15582786]]]
["bitfinex","BTCUSD",1747745532885,[[104710.0,4.51467005],[104700.0,0.89652058],[104690.0,0.36674085],[104680.0,0.24447716],[104670.0,0.61293504]],[[104720.0,4e-05],[104730.0,0.05279544],[104740.0,0.21008629],[104750.0,0.88540586],[104770.0,0.26905721]]]
["bitfinex","BTCUSD",1747745554553,[[104740.0,3.47599517],[104730.0,0.65066078],[104720.0,0.21902103],[104710.0,0.76554335],[104700.0,0.30031706]],[[104750.0,0.03448364],[104760.0,0.21958919],[104770.0,0.19302965],[104780.0,0.9593828],[104800.0,0.47029621]]]
["bitfinex","BTCUSD",1747745605201,[[104720.0,1.24279648],[104710.0,0.17190335],[104700.0,0.91689491],[104690.0,0.18193619],[104680.0,0.28422857]],[[104730.0,4e-05],[104740.0,0.22504363],[104750.0,0.20807078],[104760.0,0.26695662],[104770.0,0.88529433]]]
["bitfinex","BTCUSD",1747745688101,[[104730.0,0.67804074],[104720.0,0.4118243],[104710.0,0.1814528],[104700.0,0.70689791],[104690.0,0.35333619]],[[104740.0,0.20624901],[104750.0,0.29308018],[104760.0,0.19096906],[104770.0,1.07713433],[104780.0,0.45920929]]]
["bitfinex","BTCUSD",1747745703477,[[104730.0,0.01623885],[104720.0,0.145559],[104710.0,0.74357244],[104700.0,0.6354305],[104690.0,0.17193619]],[[104740.0,0.32035841],[104750.0,0.18926412],[104760.0,0.42476136],[104770.0,0.54781433],[104780.0,0.53970929]]]
["bitfinex","BTCUSD",1747745758404,[[104670.0,4.31962876],[104660.0,0.16442805],[104650.0,0.24987794],[104640.0,0.57223549],[104630.0,0.16779182]],[[104680.0,0.21220393],[104690.0,0.19105664],[104700.0,0.20639383],[104710.0,0.26906313],[104720.0,0.19105417]]]
["bitfinex","BTCUSD",1747745856409,[[104720.0,4.33021009],[104710.0,0.63546263],[104700.0,0.23291757],[104690.0,0.65644755],[104680.0,0.36913453]],[[104730.0,0.08291918],[104740.0,0.19103553],[104750.0,0.19300623],[104760.0,0.96839103],[104780.0,3.25850405]]]
["bitfinex","BTCUSD",1747745895319,[[104710.0,1.32725473],[104700.0,0.64483748],[104690.0,0.52147317],[104680.0,0.35078762],[104670.0,0.27925866]],[[104720.0,0.06008653],[104730.0,0.19348618],[104740.0,0.88343553],[104750.0,0.19300623],[104760.0,0.19107367]]]
["bitfinex","BTCUSD",1747745957478,[[104700.0,0.22481663],[104690.0,0.40257719],[104680.0,0.50439896],[104670.0,0.6260511],[104660.0,0.355796]],[[104710.0,0.22610372],[104720.0,0.28833488],[104730.0,0.19348618],[104740.0,1.07679553],[104750.0,0.62666174]]]
["bitfinex","BTCUSD",1747746019936,[[104690.0,1.48188796],[104680.0,0.12629682],[104670.0,0.56506137],[104660.0,0.20230305],[104650.0,0.55966636]],[[104700.0,0.01155045],[104710.0,0.25155386],[104720.0,0.19102548],[104730.0,0.26951374],[104740.0,0.88343553]]]
["bitfinex","BTCUSD",1747746035563,[[104690.0,1.26331403],[104680.0,0.14926415],[104670.0,0.56506137],[104660.0,0.39694417],[104650.0,0.19130037]],[[104700.0,0.22346196],[104710.0,0.19100516],[104720.0,0.19102548],[104730.0,0.26951374],[104740.0,1.07415553]]]
["bitfinex","BTCUSD",1747746135602,[[104740.0,4.37708095],[104730.0,0.92889242],[104720.0,0.16418623],[104710.0,0.53960668],[104700.0,0.23462978]],[[104750.0,0.01994],[104760.0,0.05471985],[104770.0,0.20247997],[104780.0,0.26703792],[104790.0,0.19303914]]]
["bitfinex","BTCUSD",1747746148344,[[104760.0,2.38698148],[104750.0,0.78001266],[104740.0,0.16466431],[104730.0,0.61938232],[104720.0,0.17381033]],[[104770.0,0.03244],[104780.0,0.04115505],[104790.0,0.19303914],[104800.0,0.26698351],[104810.0,0.19293766]]]
["bitfinex","BTCUSD",1747746194825,[[104750.0,2.11663465],[104740.0,0.66147371],[104730.0,0.14997623],[104720.0,0.19481677],[104710.0,0.21097268]],[[104760.0,0.07098095],[104770.0,0.19089433],[104780.0,0.19087612],[104790.0,0.2835077],[104800.0,0.200881]]]
["bitfinex","BTCUSD",1747746293577,[[104710.0,0.7312474],[104700.0,0.16428283],[104690.0,0.60781928],[104680.0,0.16064359],[104670.0,0.43997883]],[[104720.0,0.22368548],[104730.0,0.19098389],[104740.0,0.28825841],[104750.0,0.28349919],[104760.0,1.47380004]]]
["bitfinex","BTCUSD",1747746343725,[[104680.0,0.00209141],[104660.0,0.002],[104640.0,0.1955482],[104630.0,0.20524952],[104620.0,0.56363732]],[[104690.0,1.28718971],[104700.0,0.51072597],[104710.0,0.85532768],[104720.0,0.56333158],[104730.0,0.63647099]]]
["bitfinex","BTCUSD",1747746368683,[[104620.0,4.31439754],[104610.0,0.60918547],[104600.0,0.15987949],[104590.0,0.16195508],[104580.0,0.32752024]],[[104630.0,0.20270706],[104640.0,0.19114818],[104650.0,0.19314562],[104660.0,0.28170467],[104670.0,0.45916565]]]
["bitfinex","BTCUSD",1747746424414,[[104610.0,0.01150039],[104600.0,0.52330114],[104590.0,0.33137199],[104580.0,0.74147681],[104570.0,0.11467498]],[[104620.0,0.33133564],[104630.0,0.19114976],[104640.0,0.28171659],[104650.0,0.60612309],[104660.0,0.50641923]]]
["bitfinex","BTCUSD",1747746505452,[[104590.0,0.502636],[104580.0,0.20645401],[104570.0,0.88648096],[104560.0,0.13131569],[104550.0,0.20514674]],[[104600.0,0.21786462],[104610.0,0.20728631],[104620.0,0.20570888],[104630.0,0.19314976],[104640.0,0.68967321]]]
["bitfinex","BTCUSD",1747746542113,[[104580.0,3.92040168],[104570.0,0.57408096],[104560.0,0.18973082],[104550.0,0.32976509],[104540.0,0.29576956]],[[104590.0,0.20952287],[104600.0,0.20668281],[104610.0,0.19318631],[104620.0,0.28173644],[104630.0,0.88554976]]]
["bitfinex","BTCUSD",1747746608918,[[104580.0,0.82932135],[104570.0,0.17906643],[104560.0,0.15227884],[104550.0,0.58657547],[104540.0,0.33444176]],[[104590.0,2.22093937],[104600.0,0.20818281],[104610.0,0.88558631],[104620.0,0.28173644],[104630.0,0.53350976]]]
["bitfinex","BTCUSD",1747746643413,[[104580.0,0.48920135],[104570.0,0.17212894],[104560.0,0.63646547],[104550.0,0.29610491],[104540.0,0.21922642]],[[104590.0,2.22647823],[104600.0,0.19168281],[104610.0,0.88558631],[104620.0,0.28173644],[104630.0,0.59512723]]]
["bitfinex","BTCUSD",1747746735603,[[104580.0,1.23104214],[104570.0,0.14344319],[104560.0,0.55395569],[104550.0,0.13924576],[104540.0,0.65554068]],[[104590.0,1.45432478],[104600.0,0.2079841],[104610.0,0.20948631],[104620.0,0.26719559],[104630.0,0.19314976]]]
["bitfinex","BTCUSD",1747746842637,[[104560.0,0.01344381],[104550.0,0.03126201],[104540.0,0.1609346],[104530.0,0.35320077],[104520.0,0.84469606]],[[104570.0,0.32868685],[104580.0,0.26726871],[104590.0,1.86647277],[104600.0,0.53192758],[104610.0,0.88558631]]]
["bitfinex","BTCUSD",1747746854954,[[104510.0,1.49760531],[104500.0,0.38848548],[104490.0,0.71680026],[104480.0,0.38356303],[104470.0,0.21629521]],[[104520.0,0.22492857],[104530.0,0.19133263],[104540.0,0.19133087],[104550.0,0.38117384],[104560.0,1.28431174]]]
["bitfinex","BTCUSD",1747746914055,[[104500.0,0.52304292],[104490.0,0.51895148],[104480.0,0.52510026],[104470.0,0.75133375],[104460.0,0.21096195]],[[104510.0,0.23433751],[104520.0,0.28917797],[104530.0,0.19333263],[104540.0,0.19133087],[104550.0,1.16170444]]]
["bitfinex","BTCUSD",1747746975870,[[104510.0,1.15427037],[104500.0,0.17795668],[104490.0,0.73129208],[104480.0,0.78570174],[104470.0,0.15392532]],[[104520.0,0.22636857],[104530.0,0.19337263],[104540.0,0.19137087],[104550.0,0.96176359],[104560.0,0.60573259]]]
["bitfinex","BTCUSD",1747747015217,[[104510.0,1.55141709],[104500.0,0.21690729],[104490.0,0.91454664],[104480.0,0.24590174],[104470.0,0.18211227]],[[104520.0,0.04661834],[104530.0,0.21803926],[104540.0,0.19137087],[104550.0,0.26936359],[104560.0,0.20587512]]]
["bitfinex","BTCUSD",1747747070494,[[104550.0,0.004],[104520.0,0.35354045],[104510.0,0.50550199],[104500.0,0.39620057],[104490.0,0.73306664]],[[104560.0,0.41665942],[104570.0,0.40831756],[104580.0,0.82991451],[104590.0,2.01413855],[104600.0,1.29315932]]]
["bitfinex","BTCUSD",1747747110053,[[104490.0,5.87197379],[104480.0,0.58752174],[104470.0,0.16945957],[104450.0,0.54379198],[104440.0,0.63477797]],[[104500.0,0.21052565],[104510.0,0.19136924],[104520.0,0.22225093],[104530.0,0.29064203],[104540.0,0.26735808]]]
["bitfinex","BTCUSD",1747747207830,[[104550.0,5.71856754],[104540.0,0.15976745],[104530.0,0.44473827],[104520.0,0.57747465],[104510.0,0.23044273]],[[104560.0,0.03825388],[104570.0,0.234334],[104580.0,0.19136489],[104590.0,0.26940731],[104600.0,0.20582654]]]
["bitfinex","BTCUSD",1747747257597,[[104620.0,1.97264231],[104610.0,0.20262896],[104600.0,0.6135862],[104590.0,0.33437829],[104580.0,0.29523304]],[[104630.0,0.2252695],[104640.0,0.19125155],[104650.0,0.19323102],[104660.0,0.19117469],[104670.0,0.20319901]]]
["bitfinex","BTCUSD",1747747283864,[[104670.0,4.37288503],[104660.0,0.17958082],[104650.0,0.72780028],[104640.0,0.28834302],[104630.0,0.39316187]],[[104680.0,0.2398615],[104690.0,0.26203242],[104700.0,0.19113796],[104710.0,0.88545266],[104720.0,0.20560134]]]
["bitfinex","BTCUSD",1747747338061,[[104680.0,0.00814363],[104670.0,0.34],[104660.0,0.35518939],[104650.0,0.24843853],[104640.0,0.64306549]],[[104690.0,0.32034961],[104700.0,0.19103832],[104710.0,0.54370841],[104720.0,1.32788194],[104730.0,0.9485834]]]
["bitfinex","BTCUSD",1747747404476,[[104670.0,0.5414423],[104660.0,0.21244618],[104650.0,0.5747256],[104640.0,0.44277505],[104620.0,0.60781296]],[[104680.0,0.2319112],[104690.0,0.19104021],[104700.0,0.28837136],[104710.0,0.19304372],[104720.0,0.43087596]]]
["bitfinex","BTCUSD",1747747420994,[[104660.0,0.002],[104640.0,0.002],[104630.0,0.26486756],[104620.0,0.78953472],[104610.0,0.59948874]],[[104670.0,0.34716859],[104680.0,0.19200034],[104690.0,0.96193154],[104700.0,1.79767376],[104710.0,0.70116314]]]
["bitfinex","BTCUSD",1747747483072,[[104620.0,1.5105947],[104610.0,0.4004669],[104600.0,0.37345324],[104590.0,0.19122188],[104580.0,0.20251867]],[[104630.0,0.19318976],[104640.0,0.19114813],[104650.0,0.20885323],[104660.0,0.41000898],[104670.0,0.45581631]]]
["bitfinex","BTCUSD",1747747557135,[[104670.0,0.31851929],[104650.0,0.0001435],[104640.0,0.02072171],[104630.0,0.78860465],[104620.0,0.42389033]],[[104680.0,0.35060871],[104690.0,0.20308021],[104700.0,0.58597589],[104710.0,0.62069996],[104720.0,0.94619639]]]
["bitfinex","BTCUSD",1747747567606,[[104670.0,0.31851929],[104650.0,0.0001435],[104640.0,0.002],[104630.0,0.09495667],[104620.0,0.5917781]],[[104680.0,0.87582563],[104690.0,0.29348021],[104700.0,0.74439424],[104710.0,1.05280161],[104720.0,0.79579639]]]
["bitfinex","BTCUSD",1747747621749,[[104620.0,0.0184],[104610.0,0.57020584],[104600.0,0.59486453],[104590.0,0.17198923],[104580.0,0.25744064]],[[104630.0,0.30005646],[104640.0,0.20757933],[104650.0,1.08552994],[104660.0,0.29169835],[104670.0,0.83118363]]]
["bitfinex","BTCUSD",1747747660612,[[104600.0,0.03548797],[104590.0,0.49845565],[104580.0,0.25528486],[104570.0,0.38917161],[104560.0,0.79410567]],[[104610.0,0.32795484],[104620.0,0.19116803],[104630.0,0.19528791],[104640.0,0.66965555],[104650.0,0.90552994]]]
["bitfinex","BTCUSD",1747747710263,[[104560.0,0.00514388],[104540.0,0.0355911],[104530.0,0.54982839],[104520.0,0.59069772],[104510.0,0.24833692]],[[104570.0,1.05183498],[104580.0,0.37769772],[104590.0,1.09775522],[104600.0,0.39642214],[104610.0,0.53746862]]]
["bitfinex","BTCUSD",1747747790014,[[104560.0,0.001],[104540.0,0.53695439],[104530.0,0.55045524],[104520.0,0.68475232],[104510.0,0.19124515]],[[104570.0,0.35037817],[104580.0,0.19125772],[104590.0,1.06628372],[104600.0,0.42073221],[104610.0,0.97634108]]]
["bitfinex","BTCUSD",1747747800681,[[104530.0,1.3364895],[104520.0,0.64464938],[104510.0,0.612808],[104500.0,0.22154474],[104490.0,0.38338247]],[[104540.0,0.03069622],[104550.0,0.22251273],[104560.0,0.28858713],[104570.0,0.20798377],[104580.0,0.26728528]]]
["bitfinex","BTCUSD",1747747861838,[[104550.0,0.002],[104540.0,0.01144894],[104530.0,0.92465459],[104520.0,0.21094847],[104510.0,0.65414938]],[[104560.0,0.31977862],[104570.0,0.19329944],[104580.0,0.37813772],[104590.0,1.32288508],[104600.0,0.78413391]]]
["bitfinex","BTCUSD",1747747905679,[[104410.0,3.9379655],[104400.0,0.29393532],[104390.0,0.38218421],[104380.0,0.26444823],[104370.0,0.83479031]],[[104420.0,0.2011107],[104430.0,0.19153247],[104440.0,0.19072],[104450.0,0.33462942],[104460.0,2.07495128]]]
["bitfinex","BTCUSD",1747747913661,[[104410.0,3.87456013],[104400.0,0.40016998],[104390.0,0.34931382],[104380.0,0.31248049],[104370.0,0.64054027]],[[104440.0,0.00957441],[104450.0,0.26950673],[104460.0,1.22068745],[104470.0,0.19349228],[104480.0,0.69224189]]]
["bitfinex","BTCUSD",1747747954744,[[104440.0,0.00404773],[104420.0,0.52395671],[104410.0,0.39580809],[104400.0,0.39360378],[104390.0,0.18768096]],[[104450.0,0.33990234],[104460.0,0.43354084],[104470.0,0.28202714],[104480.0,0.3449604],[104490.0,0.70418588]]]
["bitfinex","BTCUSD",1747748004820,[[104450.0,0.342],[104440.0,0.56495635],[104430.0,0.18760097],[104420.0,0.17790076],[104410.0,0.66076702]],[[104460.0,0.32944319],[104470.0,0.26947007],[104480.0,0.19144064],[104490.0,0.48342574],[104500.0,1.03742756]]]
["bitfinex","BTCUSD",1747748013615,[[104490.0,1.52340951],[104480.0,0.75675472],[104470.0,0.1875499],[104460.0,0.18431476],[104450.0,0.6141121]],[[104500.0,0.2105662],[104510.0,0.28552415],[104520.0,0.20766733],[104530.0,0.2694412],[104540.0,1.65447126]]]
["bitfinex","BTCUSD",1747748044664,[[104450.0,0.91776923],[104440.0,0.40075178],[104430.0,0.59672606],[104420.0,0.19303122],[104410.0,0.26897525]],[[104460.0,0.06181856],[104470.0,0.28875191],[104480.0,0.19144071],[104490.0,0.47219343],[104500.0,1.52724411]]]
["bitfinex","BTCUSD",1747748107326,[[104460.0,0.00314366],[104440.0,0.002],[104430.0,0.20188],[104420.0,0.00152],[104410.0,0.41296]],[[104470.0,0.36363636],[104480.0,0.53118987],[104490.0,0.51671343],[104500.0,0.75788393],[104510.0,0.21444368]]]
["bitfinex","BTCUSD",1747748114938,[[104380.0,0.02842552],[104360.0,0.00206],[104350.0,0.22793643],[104340.0,0.95634355],[104320.0,0.19793112]],[[104390.0,0.35449775],[104400.0,0.20158514],[104410.0,0.26805841],[104420.0,0.96868199],[104430.0,0.24091584]]]
["bitfinex","BTCUSD",1747748163590,[[104380.0,0.04221001],[104360.0,0.01350935],[104350.0,0.4779104],[104340.0,0.162],[104330.0,0.54213934]],[[104390.0,0.35953775],[104400.0,0.2776127],[104410.0,1.08468999],[104420.0,0.28206955],[104430.0,1.01275084]]]
["bitfinex","BTCUSD",1747748203396,[[104210.0,1.73885024],[104200.0,0.20153467],[104190.0,0.191957],[104180.0,0.521194],[104170.0,0.23288013]],[[104220.0,0.3088775],[104230.0,0.26792721],[104240.0,0.19186492],[104250.0,0.19189574],[104260.0,0.29943556]]]
["bitfinex","BTCUSD",1747748221679,[[104250.0,0.19883803],[104240.0,0.22063585],[104230.0,0.54378181],[104220.0,0.22843934],[104210.0,0.3726949]],[[104260.0,0.31831996],[104270.0,0.20841237],[104280.0,0.56707912],[104290.0,0.76435315],[104300.0,0.62996888]]]
["bitfinex","BTCUSD",1747748259846,[[104320.0,0.34],[104310.0,0.20130594],[104300.0,0.21204668],[104290.0,1.05967379],[104280.0,0.20959713]],[[104330.0,0.31017828],[104340.0,0.20676545],[104350.0,0.20984872],[104360.0,0.96015285],[104370.0,0.61320162]]]
["bitfinex","BTCUSD",1747748300476,[[104300.0,0.00219213],[104280.0,0.002],[104260.0,0.35545068],[104250.0,1.07815221],[104240.0,0.20952981]],[[104310.0,0.92065843],[104320.0,0.20175779],[104330.0,0.22995159],[104340.0,0.61312722],[104350.0,1.10684367]]]
["bitfinex","BTCUSD",1747748316837,[[104320.0,0.01657459],[104310.0,0.6196394],[104300.0,0.62897455],[104290.0,0.57742219],[104280.0,0.40794422]],[[104330.0,0.22273767],[104340.0,0.19168288],[104350.0,0.21018872],[104360.0,0.90072144],[104370.0,0.77962538]]]
["bitfinex","BTCUSD",1747748358548,[[104340.0,0.1736354],[104330.0,0.21599422],[104320.0,0.48219487],[104310.0,0.22675777],[104300.0,0.22122348]],[[104350.0,0.30813769],[104360.0,0.1916607],[104370.0,0.22522594],[104380.0,0.1916607],[104390.0,1.44674471]]]
["bitfinex","BTCUSD",1747748395240,[[104420.0,1.91858292],[104410.0,0.36936218],[104400.0,0.33348028],[104390.0,0.50488397],[104380.0,0.62162549]],[[104430.0,0.008],[104440.0,0.04787243],[104450.0,0.20964964],[104460.0,0.45495857],[104470.0,0.6486252]]]
["bitfinex","BTCUSD",1747748412156,[[104400.0,0.003],[104380.0,0.002],[104370.0,0.56036857],[104360.0,0.58855255],[104350.0,0.202862]],[[104410.0,0.33123937],[104420.0,0.19153418],[104430.0,0.42387584],[104440.0,0.80097299],[104450.0,0.54451711]]]
["bitfinex","BTCUSD",1747748457090,[[104340.0,0.00397182],[104320.0,0.2411556],[104310.0,1.12253877],[104300.0,0.20508688],[104210.0,0.19138367]],[[104350.0,0.33155511],[104360.0,0.1916443],[104370.0,0.19162594],[104380.0,0.34524824],[104390.0,1.22703132]]]
["bitfinex","BTCUSD",1747748472212,[[104310.0,1.03891231],[104300.0,0.64829734],[104290.0,0.20310476],[104280.0,0.24326964],[104270.0,0.19180766]],[[104320.0,0.21088937],[104330.0,0.32029221],[104340.0,0.19168277],[104350.0,0.19370399],[104360.0,0.52201787]]]
["bitfinex","BTCUSD",1747748522754,[[104300.0,0.002],[104290.0,0.21876],[104280.0,0.18488441],[104270.0,0.22057736],[104260.0,0.63658882]],[[104310.0,0.34021853],[104320.0,0.24173416],[104330.0,1.21456472],[104340.0,0.55508104],[104350.0,0.63861474]]]
["bitfinex","BTCUSD",1747748561903,[[104180.0,1.46425814],[104170.0,0.17277982],[104160.0,0.28026385],[104150.0,0.58718765],[104140.0,0.11714277]],[[104190.0,0.03979243],[104200.0,0.19196948],[104210.0,0.19197122],[104220.0,0.19198729],[104230.0,0.99253287]]]
["bitfinex","BTCUSD",1747748577152,[[104190.0,0.0011434],[104170.0,0.74],[104160.0,0.58143101],[104150.0,0.60322765],[104110.0,0.20354329]],[[104200.0,0.31494471],[104210.0,0.20846016],[104220.0,0.24190508],[104230.0,1.0120288],[104240.0,0.22790478]]]
["bitfinex","BTCUSD",1747748617043,[[104290.0,0.4],[104280.0,0.52234506],[104270.0,0.22912394],[104260.0,0.54388309],[104250.0,0.20141078]],[[104300.0,0.29873709],[104310.0,0.19384181],[104320.0,0.88423616],[104330.0,0.41121869],[104340.0,0.37725848]]]
["bitfinex","BTCUSD",1747748656932,[[104270.0,0.003],[104260.0,0.35528953],[104250.0,0.58188926],[104240.0,0.43242976],[104230.0,0.26628115]],[[104280.0,0.33079011],[104290.0,0.19177294],[104300.0,1.21479477],[104310.0,0.88471661],[104320.0,0.21178878]]]
["bitfinex","BTCUSD",1747748673242,[[104250.0,0.00247849],[104240.0,0.0145247],[104230.0,0.0161],[104220.0,1.30767939],[104210.0,0.19191677]],[[104260.0,0.33692874],[104270.0,0.40772972],[104280.0,0.66610613],[104290.0,0.20177294],[104300.0,0.96699204]]]
["bitfinex","BTCUSD",1747748709041,[[104150.0,0.1876424],[104140.0,0.84136158],[104130.0,0.80594918],[104100.0,0.20118509],[104090.0,0.22596508]],[[104160.0,0.29992211],[104170.0,0.19199385],[104180.0,0.19199205],[104190.0,1.46535518],[104200.0,0.33583507]]]
["bitfinex","BTCUSD",1747748742852,[[104200.0,1.28932411],[104190.0,0.24195681],[104180.0,0.62245412],[104170.0,0.20262373],[104160.0,0.17481105]],[[104210.0,0.21211152],[104220.0,0.19197787],[104230.0,0.28383762],[104240.0,0.20768879],[104250.0,0.26795408]]]
["bitfinex","BTCUSD",1747748766059,[[104180.0,1.39554066],[104170.0,0.75499106],[104160.0,0.39861026],[104150.0,0.61227718],[104140.0,0.22187197]],[[104190.0,0.01159757],[104200.0,0.19194119],[104210.0,0.22372016],[104220.0,0.19191812],[104230.0,0.42075091]]]
["bitfinex","BTCUSD",1747748806324,[[104200.0,0.00204791],[104180.0,0.34],[104170.0,0.83207153],[104160.0,0.34445037],[104150.0,0.17282669]],[[104210.0,0.30032956],[104220.0,0.42198174],[104230.0,0.97697898],[104240.0,0.3457215],[104250.0,0.53369222]]]
["bitfinex","BTCUSD",1747748822498,[[104200.0,0.00204791],[104170.0,0.34],[104160.0,0.80646676],[104150.0,0.19202934],[104140.0,0.69029719]],[[104210.0,0.39717041],[104220.0,0.40550174],[104230.0,0.78121423],[104240.0,0.54693603],[104250.0,0.52240132]]]
["bitfinex","BTCUSD",1747748861176,[[104160.0,0.004],[104140.0,0.34],[104130.0,0.3083289],[104120.0,0.80276711],[104110.0,0.2321916]],[[104170.0,0.29230376],[104180.0,0.39575003],[104190.0,0.20204887],[104200.0,0.441212],[104210.0,0.35095469]]]
["bitfinex","BTCUSD",1747748880537,[[104160.0,0.003],[104140.0,0.34],[104130.0,0.3397089],[104120.0,0.0302881],[104110.0,0.35596399]],[[104170.0,0.66205805],[104180.0,0.28871523],[104190.0,0.70235542],[104200.0,0.57579978],[104210.0,0.71402016]]]
["bitfinex","BTCUSD",1747748914616,[[104230.0,0.7715],[104220.0,0.74185524],[104210.0,0.19188633],[104200.0,0.21793749],[104190.0,0.2459424]],[[104240.0,0.19186492],[104250.0,0.19186286],[104260.0,0.28923752],[104270.0,0.19188026],[104280.0,0.55266525]]]
["bitfinex","BTCUSD",1747748952214,[[104260.0,0.75445807],[104250.0,0.22481908],[104240.0,0.64824922],[104230.0,0.23687623],[104220.0,0.65494665]],[[104270.0,0.21122839],[104280.0,0.19179404],[104290.0,0.22297717],[104300.0,0.1918351],[104310.0,0.52462093]]]
["bitfinex","BTCUSD",1747748995385,[[104220.0,0.7731],[104210.0,0.24657223],[104200.0,0.61478781],[104190.0,0.61599619],[104180.0,0.23075223]],[[104230.0,0.20147731],[104240.0,0.19386492],[104250.0,0.19186315],[104260.0,0.22492812],[104270.0,0.19190972]]]
["bitfinex","BTCUSD",1747749003318,[[104220.0,0.003],[104210.0,0.01440725],[104200.0,0.03073112],[104190.0,0.47364128],[104180.0,0.37416882]],[[104230.0,0.67038671],[104240.0,0.19186492],[104250.0,0.76287776],[104260.0,0.35662812],[104270.0,0.30422502]]]
["bitfinex","BTCUSD",1747749046532,[[104180.0,0.002],[104160.0,0.372],[104150.0,0.99207657],[104140.0,0.6210145],[104130.0,0.22631637]],[[104190.0,0.3068664],[104200.0,0.20745817],[104210.0,0.41185252],[104220.0,0.66701993],[104230.0,0.21195263]]]
["bitfinex","BTCUSD",1747749087459,[[104150.0,0.0054779],[104130.0,0.63424877],[104120.0,0.6416227],[104110.0,0.66559986],[104100.0,0.24582763]],[[104160.0,0.34272281],[104170.0,0.19199385],[104180.0,0.33587193],[104190.0,0.749837],[104200.0,0.99844261]]]
["bitfinex","BTCUSD",1747749110699,[[104160.0,0.03508229],[104150.0,0.0004779],[104140.0,0.35145807],[104130.0,0.65254803],[104120.0,0.64494592]],[[104170.0,0.33230294],[104180.0,0.1638041],[104190.0,0.193957],[104200.0,0.48380573],[104210.0,0.54762713]]]
["bitfinex","BTCUSD",1747749155049,[[104330.0,0.29842966],[104320.0,0.36056],[104310.0,0.23007938],[104300.0,0.21468633],[104290.0,0.64635945]],[[104340.0,0.2320649],[104350.0,0.19166267],[104360.0,0.1916443],[104370.0,0.65411408],[104380.0,0.41685276]]]
["bitfinex","BTCUSD",1747749164782,[[104330.0,0.69978357],[104320.0,0.2557595],[104310.0,0.24705501],[104300.0,0.23632389],[104290.0,0.62553294]],[[104340.0,0.2002649],[104350.0,0.20726267],[104360.0,0.2072443],[104370.0,0.19362691],[104380.0,0.20627361]]]
["bitfinex","BTCUSD",1747749203502,[[104420.0,1.64903053],[104410.0,0.58313518],[104400.0,0.19257088],[104390.0,0.22297277],[104380.0,0.61728159]],[[104430.0,0.01171839],[104440.0,0.28141802],[104450.0,0.19328586],[104460.0,0.22368266],[104480.0,0.5550849]]]
["bitfinex","BTCUSD",1747749255169,[[104470.0,0.34],[104460.0,0.58017886],[104450.0,0.21060935],[104440.0,0.3452859],[104430.0,0.96231503]],[[104490.0,0.98530602],[104510.0,0.6652664]]]
["bitfinex","BTCUSD",1747749257923,[[104480.0,0.27623643],[104470.0,0.88890613],[104460.0,0.30977024],[104450.0,0.23799345],[104440.0,0.20349751]],[[104490.0,0.04327085],[104500.0,0.20738864],[104510.0,0.26105171],[104520.0,0.91422402],[104530.0,0.89045872]]]
["bitfinex","BTCUSD",1747749302200,[[104500.0,0.02054855],[104490.0,0.35523915],[104480.0,0.86304987],[104470.0,0.38119478],[104460.0,0.20905957]],[[104510.0,0.24011518],[104520.0,0.22232338],[104530.0,0.19336416],[104540.0,1.32418513],[104550.0,1.04165418]]]
["bitfinex","BTCUSD",1747749353794,[[104510.0,2.05749956],[104500.0,0.86186438],[104490.0,0.20662866],[104480.0,0.22796504],[104470.0,0.22167867]],[[104520.0,0.01643122],[104530.0,0.02113225],[104540.0,0.19143368],[104550.0,0.20897848],[104560.0,0.20640069]]]
["bitfinex","BTCUSD",1747749363317,[[104490.0,0.55068964],[104480.0,0.21356532],[104470.0,0.31890393],[104460.0,0.35222767],[104440.0,0.25898602]],[[104500.0,0.22685883],[104510.0,0.30663032],[104520.0,0.20730433],[104530.0,0.40557346],[104540.0,0.69889975]]]
["bitfinex","BTCUSD",1747749408260,[[104470.0,0.31013857],[104460.0,0.58217628],[104450.0,0.56210599],[104440.0,0.27878602],[104430.0,0.60450978]],[[104480.0,0.29273359],[104490.0,0.20640587],[104500.0,0.20662018],[104510.0,0.97871455],[104520.0,0.63042433]]]
["bitfinex","BTCUSD",1747749464725,[[104470.0,1.72955307],[104460.0,0.43928073],[104450.0,0.60536514],[104440.0,0.27838747],[104430.0,0.42415727]],[[104480.0,0.0001],[104490.0,0.01923059],[104500.0,0.23926729],[104510.0,0.91822092],[104520.0,0.22184518]]]
["bitfinex","BTCUSD",1747749476188,[[104470.0,0.11115026],[104460.0,0.03344248],[104450.0,0.37883869],[104440.0,0.69939871],[104430.0,0.2224154]],[[104480.0,0.3593207],[104490.0,0.27380677],[104500.0,1.43772625],[104510.0,0.43288848],[104520.0,0.53682955]]]
["bitfinex","BTCUSD",1747749525219,[[104350.0,1.18242135],[104340.0,0.33707714],[104330.0,0.1915775],[104320.0,0.19358198],[104310.0,0.22115]],[[104360.0,0.04690921],[104370.0,0.19162594],[104380.0,0.28500822],[104390.0,0.19358923],[104400.0,0.76047256]]]
["bitfinex","BTCUSD",1747749577683,[[104330.0,1.541198],[104320.0,0.60735699],[104310.0,0.22211383],[104300.0,0.27315731],[104290.0,0.29332463]],[[104340.0,0.002],[104350.0,0.03833059],[104360.0,0.2238443],[104370.0,0.22237394],[104380.0,0.26163514]]]
["bitfinex","BTCUSD",1747749598681,[[104350.0,2.08153168],[104340.0,0.41418043],[104330.0,0.5099085],[104320.0,0.62735699],[104310.0,0.19161294]],[[104360.0,0.0021],[104370.0,0.01158047],[104380.0,0.24176771],[104390.0,0.19358923],[104400.0,0.2963529]]]
["bitfinex","BTCUSD",1747749651397,[[104360.0,0.00247838],[104340.0,0.342],[104330.0,0.24985753],[104320.0,0.95667699],[104310.0,0.23805379]],[[104370.0,0.34749783],[104380.0,0.59716036],[104390.0,0.46259165],[104400.0,0.74074012],[104410.0,0.96239019]]]
["bitfinex","BTCUSD",1747749688740,[[104250.0,2.61211907],[104240.0,0.74915975],[104230.0,0.54321939],[104220.0,0.41615617],[104210.0,0.20678185]],[[104260.0,0.00959103],[104270.0,0.19390101],[104280.0,0.23687694],[104290.0,0.2832005],[104300.0,1.42941116]]]
["bitfinex","BTCUSD",1747749709888,[[104250.0,0.7188427],[104240.0,0.4762284],[104230.0,0.22236224],[104220.0,0.20183915],[104210.0,0.83528504]],[[104260.0,0.21301065],[104270.0,0.1919033],[104280.0,0.22300794],[104290.0,0.9889685],[104300.0,0.87973638]]]
["bitfinex","BTCUSD",1747749753696,[[104260.0,0.001],[104240.0,0.58294693],[104230.0,0.35961749],[104220.0,0.58054085],[104210.0,0.64045821]],[[104270.0,0.22520101],[104280.0,1.11708276],[104290.0,0.8255205],[104300.0,0.52132816],[104310.0,0.36187504]]]
["bitfinex","BTCUSD",1747749764757,[[104240.0,0.76893198],[104230.0,0.58288425],[104220.0,0.19196085],[104210.0,0.63045821],[104200.0,0.38631648]],[[104250.0,0.21103006],[104260.0,0.20143634],[104270.0,0.32171041],[104280.0,1.11708276],[104290.0,0.8255205]]]
["bitfinex","BTCUSD",1747749807454,[[104310.0,0.75927148],[104300.0,0.68618145],[104290.0,0.19175624],[104280.0,0.27979555],[104270.0,0.21707829]],[[104320.0,0.02875573],[104330.0,0.21286946],[104340.0,0.22310253],[104350.0,0.29854819],[104360.0,0.53832464]]]
["bitfinex","BTCUSD",1747749866403,[[104340.0,0.01420816],[104330.0,0.34],[104320.0,0.43077535],[104310.0,0.34104515],[104300.0,0.2240954]],[[104350.0,0.34193805],[104360.0,0.19164515],[104370.0,0.26977796],[104380.0,1.58351466],[104390.0,0.70371153]]]
["bitfinex","BTCUSD",1747749882822,[[104360.0,0.36485098],[104350.0,0.20309757],[104340.0,0.56642372],[104330.0,0.58616899],[104320.0,0.23156047]],[[104370.0,0.23790723],[104380.0,0.19168859],[104390.0,0.83731153],[104400.0,0.81346601],[104410.0,0.89602374]]]
["bitfinex","BTCUSD",1747749925431,[[104360.0,0.78271664],[104350.0,0.39792003],[104340.0,0.34224526],[104330.0,0.26795552],[104320.0,0.61067192]],[[104370.0,0.0041],[104380.0,0.02873984],[104390.0,0.09348984],[104400.0,0.69168841],[104410.0,0.20922397]]]
["bitfinex","BTCUSD",1747749962586,[[104500.0,0.56209393],[104490.0,0.37221043],[104480.0,0.32697463],[104470.0,0.33149087],[104460.0,0.23293606]],[[104510.0,0.02961835],[104520.0,0.23600739],[104530.0,0.22470176],[104540.0,0.39137651],[104550.0,0.1933743]]]
["bitfinex","BTCUSD",1747749992521,[[104510.0,0.5],[104500.0,0.01529299],[104490.0,0.02666608],[104480.0,0.342],[104470.0,0.34304]],[[104520.0,0.67251038],[104530.0,0.55637468],[104540.0,0.74211849],[104550.0,0.95032443],[104560.0,0.66963568]]]
["bitfinex","BTCUSD",1747750033433,[[104460.0,0.003],[104440.0,0.002],[104420.0,0.01730353],[104410.0,0.0319],[104400.0,0.21590057]],[[104470.0,1.21621761],[104480.0,0.38486419],[104490.0,0.94546837],[104500.0,0.52334723],[104510.0,0.62021976]]]
["bitfinex","BTCUSD",1747750074321,[[104420.0,0.47757109],[104400.0,1.46973014],[104390.0,0.18767266],[104380.0,0.18898767],[104370.0,0.82097299]],[[104430.0,0.19561584],[104440.0,0.19151385],[104450.0,0.28585749],[104460.0,1.09928399],[104470.0,0.79197763]]]
["bitfinex","BTCUSD",1747750092454,[[104420.0,0.01530557],[104400.0,0.00014338],[104390.0,0.01381824],[104380.0,0.57472689],[104370.0,0.53058044]],[[104430.0,1.02242524],[104440.0,0.80387385],[104450.0,0.37163078],[104460.0,0.53281506],[104470.0,0.61104926]]]
["bitfinex","BTCUSD",1747750138359,[[104490.0,0.76835305],[104480.0,0.55613224],[104470.0,0.19826283],[104460.0,0.20955712],[104450.0,0.58547632]],[[104500.0,0.0001],[104510.0,0.02113545],[104520.0,0.22702122],[104530.0,0.20955649],[104540.0,1.08315234]]]
["bitfinex","BTCUSD",1747750155914,[[104510.0,1.19888381],[104500.0,0.21325989],[104490.0,0.81524929],[104480.0,0.20882178],[104470.0,0.17229758]],[[104520.0,0.03074854],[104530.0,0.21246602],[104540.0,0.22249234],[104550.0,0.19342017],[104560.0,0.88380222]]]
["bitfinex","BTCUSD",1747750190973,[[104500.0,0.18381731],[104490.0,0.25898032],[104480.0,0.40208334],[104460.0,0.64222121],[104390.0,2.36948629]],[[104510.0,0.19136924],[104520.0,0.30476033],[104530.0,0.20744898],[104540.0,0.41642882],[104550.0,0.67729785]]]
["bitfinex","BTCUSD",1747750235480,[[104490.0,4.31792005],[104480.0,0.57944919],[104470.0,0.61520097],[104460.0,0.19431371],[104450.0,0.38740156]],[[104500.0,0.02880675],[104510.0,0.2009377],[104520.0,0.88375093],[104530.0,0.19334898],[104540.0,0.31114588]]]
["bitfinex","BTCUSD",1747750252673,[[104530.0,0.04011671],[104520.0,0.14536],[104510.0,0.62516],[104500.0,0.248816],[104470.0,0.19217693]],[[104540.0,0.2417451],[104550.0,0.1913125],[104560.0,0.4079993],[104570.0,0.89794435],[104580.0,0.95979062]]]
["bitfinex","BTCUSD",1747750296881,[[104530.0,3.18058934],[104520.0,0.23842921],[104510.0,0.18833156],[104500.0,0.22528841],[104480.0,0.17427815]],[[104540.0,0.22957643],[104550.0,0.22241261],[104560.0,0.29073489],[104570.0,0.19432994],[104580.0,0.26739062]]]
["bitfinex","BTCUSD",1747750343528,[[104470.0,0.01543628],[104460.0,0.01654959],[104450.0,0.03839423],[104440.0,0.54873933],[104430.0,0.55983747]],[[104480.0,0.33267742],[104490.0,0.39276587],[104500.0,0.45384844],[104510.0,0.53238129],[104520.0,0.60739489]]]
["bitfinex","BTCUSD",1747750364592,[[104480.0,2.17751996],[104470.0,0.3565],[104460.0,0.58152663],[104450.0,0.6507542],[104440.0,0.3740891]],[[104490.0,0.21164627],[104500.0,0.20760403],[104510.0,0.43973424],[104520.0,1.11777574],[104530.0,0.22480991]]]
["bitfinex","BTCUSD",1747750394541,[[104480.0,0.52977517],[104470.0,5.21268939],[104460.0,0.17523195],[104450.0,0.63994436],[104440.0,0.40471565]],[[104490.0,0.33038538],[104500.0,0.22021303],[104510.0,0.2693968],[104520.0,1.56749938],[104530.0,0.22935076]]]
["bitfinex","BTCUSD",1747750451834,[[104490.0,0.61089],[104480.0,5.36935006],[104470.0,0.23539749],[104460.0,0.22006317],[104450.0,0.63055923]],[[104500.0,0.24332566],[104510.0,0.19138568],[104520.0,0.98163783],[104530.0,0.19343263],[104540.0,1.05645819]]]
["bitfinex","BTCUSD",1747750461028,[[104490.0,0.66135362],[104480.0,5.37329325],[104470.0,0.406237],[104460.0,0.63247367],[104450.0,0.37136873]],[[104500.0,0.22238755],[104510.0,0.19138568],[104520.0,1.05766539],[104530.0,0.56637563],[104540.0,0.37320614]]]
["bitfinex","BTCUSD",1747750507261,[[104420.0,2.24014154],[104410.0,0.75848041],[104400.0,0.19356777],[104370.0,0.19162583],[104360.0,0.54153678]],[[104430.0,0.03830149],[104440.0,0.19151377],[104450.0,0.19353444],[104460.0,0.88386084],[104470.0,0.26952545]]]
["bitfinex","BTCUSD",1747750561535,[[104520.0,3.11988304],[104510.0,1.067143],[104500.0,0.60450755],[104490.0,0.19140587],[104480.0,0.22941768]],[[104530.0,0.19355475],[104540.0,0.191466],[104550.0,0.22222685],[104560.0,0.28252745],[104570.0,0.33789032]]]
["bitfinex","BTCUSD",1747750572664,[[104510.0,0.5915737],[104500.0,1.82217566],[104490.0,0.5644452],[104480.0,0.20796504],[104470.0,0.62448251]],[[104520.0,0.01913463],[104530.0,0.19343263],[104540.0,0.29619456],[104550.0,0.43927085],[104560.0,0.28282745]]]
["bitfinex","BTCUSD",1747750628787,[[104560.0,0.78520073],[104550.0,0.70831102],[104540.0,0.5708728],[104530.0,0.20587179],[104520.0,0.20774223]],[[104570.0,0.19641032],[104580.0,0.19131114],[104590.0,0.29121376],[104600.0,0.4562131],[104610.0,0.26928526]]]
["bitfinex","BTCUSD",1747750638250,[[104550.0,0.46028417],[104540.0,0.22076],[104530.0,0.77365606],[104520.0,0.23290895],[104510.0,0.27490791]],[[104560.0,0.23104152],[104570.0,0.19441032],[104580.0,0.19131114],[104590.0,0.63359027],[104600.0,0.58368827]]]
["bitfinex","BTCUSD",1747750689723,[[104550.0,1.39786679],[104540.0,0.52968948],[104530.0,0.43232558],[104520.0,0.54774223],[104510.0,0.64882901]],[[104560.0,0.19142087],[104570.0,0.22722944],[104580.0,0.19131114],[104590.0,0.98919927],[104600.0,0.64015234]]]
["bitfinex","BTCUSD",1747750740454,[[104710.0,0.53100372],[104700.0,0.2358735],[104690.0,3.86766461],[104680.0,0.4298926],[104670.0,0.20107671]],[[104720.0,0.0190979],[104730.0,0.20894543],[104740.0,0.22280728],[104750.0,0.81263457],[104760.0,0.33414957]]]
["bitfinex","BTCUSD",1747750763717,[[104710.0,0.01884868],[104690.0,0.35132423],[104680.0,0.27083378],[104670.0,0.55747671],[104660.0,0.22321459]],[[104720.0,0.53642397],[104730.0,0.35222367],[104740.0,0.56338845],[104750.0,0.70142213],[104760.0,0.53153028]]]
["bitfinex","BTCUSD",1747750811803,[[104710.0,0.6678715],[104700.0,0.70207994],[104690.0,0.24985032],[104680.0,0.83607209],[104670.0,0.19107671]],[[104720.0,0.23143475],[104730.0,0.20910367],[104740.0,0.21975128],[104750.0,0.42218213],[104760.0,1.83986107]]]
["bitfinex","BTCUSD",1747750856159,[[104830.0,1.93095438],[104820.0,0.20034271],[104810.0,0.43915785],[104800.0,0.64960228],[104790.0,0.2108579]],[[104840.0,0.22445588],[104850.0,0.20849191],[104860.0,0.20654827],[104870.0,0.39835521],[104880.0,0.66221225]]]
["bitfinex","BTCUSD",1747750864044,[[104800.0,0.17538174],[104790.0,0.22208],[104780.0,0.19287612],[104770.0,0.64906793],[104750.0,0.22875376]],[[104820.0,0.23194326],[104840.0,0.61799772],[104850.0,0.52021883],[104860.0,0.39632827],[104870.0,0.37033606]]]
["bitfinex","BTCUSD",1747750911379,[[104860.0,0.20436],[104850.0,0.82617226],[104830.0,0.20532593],[104790.0,0.49072463],[104780.0,0.6335526]],[[104870.0,0.2097829],[104880.0,0.19071067],[104890.0,0.19070807],[104910.0,0.58928164],[104920.0,0.68361895]]]
["bitfinex","BTCUSD",1747750950586,[[104880.0,1.63949212],[104870.0,0.23461695],[104860.0,0.20196918],[104850.0,1.06219263],[104840.0,0.22177881]],[[104890.0,0.20220973],[104900.0,0.19071068],[104910.0,0.24610145],[104920.0,0.58213795],[104930.0,0.37510766]]]
["bitfinex","BTCUSD",1747750961143,[[104900.0,0.37555166],[104890.0,0.00953379],[104880.0,0.59051019],[104870.0,0.218351],[104860.0,0.20790784]],[[104910.0,0.3405123],[104920.0,0.19069895],[104930.0,1.16442966],[104940.0,0.5725417],[104950.0,0.4552656]]]
["bitfinex","BTCUSD",1747751014607,[[104850.0,3.76852612],[104840.0,0.65074504],[104830.0,0.11059854],[104820.0,0.20785405],[104810.0,0.19069836]],[[104860.0,0.03814481],[104870.0,0.19273501],[104880.0,0.31972003],[104890.0,0.19267594],[104900.0,0.34365776]]]
["bitfinex","BTCUSD",1747751069685,[[104840.0,0.58141684],[104830.0,0.14292],[104820.0,0.22142285],[104810.0,0.63359857],[104800.0,0.19570505]],[[104850.0,0.3375323],[104860.0,0.19074699],[104870.0,0.33307231],[104880.0,0.21605289],[104890.0,0.63952362]]]
["bitfinex","BTCUSD",1747751088339,[[104840.0,0.80438662],[104830.0,0.63108135],[104820.0,0.54704545],[104810.0,0.53382122],[104800.0,0.4923824]],[[104850.0,0.2413229],[104860.0,0.88314699],[104870.0,0.19215231],[104880.0,0.19071063],[104890.0,0.77429484]]]
["bitfinex","BTCUSD",1747751117177,[[104820.0,0.00247894],[104800.0,0.342],[104790.0,0.4701043],[104780.0,0.70567986],[104770.0,0.50259491]],[[104830.0,0.35111234],[104840.0,0.67088756],[104850.0,0.81016667],[104860.0,0.20215654],[104870.0,0.7787644]]]
["bitfinex","BTCUSD",1747751184764,[[104780.0,0.03882426],[104770.0,0.68548766],[104760.0,0.89168145],[104750.0,0.64274552],[104740.0,0.24319723]],[[104790.0,0.32978708],[104800.0,0.29550025],[104810.0,0.35586148],[104820.0,0.71890758],[104830.0,0.85351251]]]
["bitfinex","BTCUSD",1747751204959,[[104780.0,0.53963839],[104770.0,0.03359756],[104760.0,0.3291443],[104750.0,0.48513984],[104740.0,0.33598726]],[[104790.0,0.33478708],[104800.0,0.43047469],[104810.0,0.27888904],[104820.0,0.48304781],[104830.0,1.00787694]]]
["bitfinex","BTCUSD",1747751252635,[[104780.0,0.21249409],[104770.0,0.36074186],[104760.0,0.002],[104750.0,0.01397873],[104740.0,0.59624938]],[[104790.0,0.39308428],[104800.0,0.40071969],[104810.0,0.901775],[104820.0,0.94514745],[104830.0,0.31885264]]]
["bitfinex","BTCUSD",1747751265595,[[104780.0,0.21249409],[104770.0,0.24866511],[104760.0,0.21706755],[104750.0,0.02957873],[104740.0,0.80641544]],[[104790.0,0.59296428],[104800.0,0.47295769],[104810.0,0.53282112],[104820.0,0.81783083],[104830.0,0.3623679]]]
["bitfinex","BTCUSD",1747751325635,[[104700.0,0.36859631],[104690.0,0.0287445],[104680.0,0.002],[104670.0,0.32813881],[104660.0,0.44042551]],[[104710.0,0.50597285],[104720.0,0.55100195],[104730.0,0.4776642],[104740.0,0.60318901],[104750.0,0.46929916]]]
["bitfinex","BTCUSD",1747751379394,[[104690.0,0.22035492],[104680.0,0.23317207],[104670.0,0.0166],[104660.0,0.47331212],[104650.0,0.2158447]],[[104700.0,0.33438227],[104710.0,0.43248884],[104720.0,0.35944182],[104730.0,0.54242298],[104740.0,0.93505883]]]
["bitfinex","BTCUSD",1747751399809,[[104660.0,0.02404374],[104640.0,0.01893239],[104630.0,0.25109457],[104620.0,0.40910786],[104520.0,1.1222978]],[[104670.0,0.52897585],[104680.0,0.27105846],[104690.0,1.06270484],[104700.0,0.44016691],[104710.0,0.28427115]]]
["bitfinex","BTCUSD",1747751442367,[[104700.0,0.04145449],[104690.0,0.01656627],[104680.0,0.25652019],[104670.0,0.21217522],[104660.0,0.22758691]],[[104710.0,0.31773931],[104720.0,0.19100195],[104730.0,0.70434458],[104740.0,0.21556951],[104750.0,1.05800535]]]
["bitfinex","BTCUSD",1747751486167,[[104670.0,2.21948248],[104660.0,0.54032889],[104650.0,0.20850338],[104640.0,0.2119429],[104630.0,0.22573464]],[[104680.0,0.74116332],[104690.0,0.19304021],[104700.0,0.22267235],[104710.0,0.60881584],[104720.0,0.19105406]]]
["bitfinex","BTCUSD",1747751503551,[[104680.0,1.24825337],[104670.0,0.58014861],[104660.0,0.65784486],[104650.0,0.40460338],[104640.0,0.19692596]],[[104690.0,0.34285298],[104700.0,0.19102278],[104710.0,1.10469584],[104720.0,0.19105406],[104730.0,0.47555712]]]
["bitfinex","BTCUSD",1747751532013,[[104700.0,2.49174265],[104690.0,0.69347561],[104680.0,0.20637011],[104670.0,0.24597197],[104660.0,0.65466751]],[[104710.0,0.00304],[104720.0,0.04774388],[104730.0,0.28471712],[104740.0,0.39007659],[104750.0,0.8580843]]]
["bitfinex","BTCUSD",1747751560821,[[104620.0,0.19364412],[104610.0,0.21986124],[104600.0,0.20813096],[104590.0,0.19121947],[104580.0,0.56654662]],[[104630.0,0.1298494],[104640.0,0.46519905],[104650.0,0.1911451],[104660.0,0.26713885],[104670.0,0.95836526]]]
["bitfinex","BTCUSD",1747751600545,[[104580.0,0.00204],[104570.0,0.01799188],[104560.0,0.002],[104540.0,0.2123495],[104530.0,0.61910863]],[[104590.0,0.65841673],[104600.0,0.52531214],[104610.0,0.71106343],[104620.0,0.28173644],[104630.0,0.63163114]]]
["bitfinex","BTCUSD",1747751641433,[[104590.0,0.78826358],[104580.0,0.24196388],[104570.0,0.34681874],[104560.0,0.534757],[104550.0,0.22635407]],[[104600.0,0.28432493],[104610.0,0.29049571],[104620.0,0.26733023],[104630.0,0.42267176],[104640.0,0.41055752]]]
["bitfinex","BTCUSD",1747751657260,[[104560.0,0.00214286],[104540.0,0.01334357],[104530.0,0.04470105],[104520.0,0.43323146],[104510.0,0.38072313]],[[104570.0,0.33081889],[104580.0,0.53868919],[104590.0,0.52957057],[104600.0,0.83327214],[104610.0,0.53607486]]]
["bitfinex","BTCUSD",1747751709189,[[104540.0,0.98514697],[104530.0,0.43371801],[104520.0,0.43710111],[104510.0,0.62862928],[104500.0,0.2330803]],[[104550.0,0.22369603],[104560.0,0.19127773],[104570.0,0.19326143],[104580.0,0.46376919],[104590.0,0.33658287]]]
["bitfinex","BTCUSD",1747751749353,[[104540.0,0.01632989],[104530.0,0.02975325],[104520.0,0.62778807],[104510.0,0.20578928],[104500.0,0.676273]],[[104550.0,0.32070543],[104560.0,0.19127773],[104570.0,0.39018143],[104580.0,0.41008919],[104590.0,1.00314017]]]
["bitfinex","BTCUSD",1747751765792,[[104500.0,0.00312],[104480.0,0.002],[104470.0,0.0158934],[104460.0,0.03386852],[104450.0,0.41276764]],[[104510.0,0.88670346],[104520.0,0.36875984],[104530.0,0.27872979],[104540.0,0.30499452],[104550.0,1.13059129]]]
["bitfinex","BTCUSD",1747751809965,[[104490.0,0.363828],[104480.0,0.59524851],[104470.0,0.1818372],[104460.0,0.24997569],[104450.0,0.23018663]],[[104500.0,0.1937319],[104510.0,0.2694368],[104520.0,0.20666727],[104530.0,0.28546019],[104540.0,1.15371217]]]
["bitfinex","BTCUSD",1747751870470,[[104510.0,0.23624885],[104500.0,0.40851682],[104490.0,0.4414549],[104480.0,0.21342419],[104470.0,0.40629672]],[[104520.0,0.23185127],[104530.0,0.26936019],[104540.0,0.1914233],[104550.0,1.30179511],[104560.0,0.60452216]]]
["bitfinex","BTCUSD",1747751879556,[[104540.0,1.37966473],[104530.0,0.64314288],[104520.0,0.2411855],[104510.0,0.23987709],[104500.0,0.61634755]],[[104550.0,0.32112443],[104560.0,0.19140216],[104570.0,0.19338282],[104580.0,0.60730806],[104590.0,1.33232514]]]
["bitfinex","BTCUSD",1747751910617,[[104600.0,3.38975915],[104590.0,0.6893176],[104580.0,0.22185698],[104570.0,0.22619764],[104560.0,0.22363243]],[[104610.0,0.04023478],[104620.0,0.3139175],[104630.0,0.19332554],[104640.0,1.29931],[104650.0,0.60603519]]]
["bitfinex","BTCUSD",1747751983024,[[104630.0,1.20573147],[104620.0,0.2349333],[104610.0,0.41984631],[104600.0,0.89289086],[104590.0,0.19122106]],[[104640.0,4e-05],[104650.0,0.05201049],[104660.0,0.26720606],[104670.0,0.88565192],[104680.0,0.46365019]]]
["bitfinex","BTCUSD",1747751993943,[[104650.0,0.52723087],[104640.0,0.38770316],[104630.0,0.41768976],[104620.0,0.24804702],[104610.0,0.38568631]],[[104660.0,0.242704],[104670.0,0.19325192],[104680.0,0.26721019],[104690.0,1.22519777],[104700.0,0.19114614]]]
["bitfinex","BTCUSD",1747752053963,[[104700.0,0.98921972],[104690.0,0.23478441],[104680.0,0.25046806],[104670.0,0.41591486],[104660.0,0.62955735]],[[104710.0,0.04578881],[104720.0,0.21655841],[104730.0,0.90127092],[104740.0,0.26710055],[104750.0,0.53219386]]]
["bitfinex","BTCUSD",1747752065012,[[104680.0,0.14779522],[104670.0,0.38194758],[104660.0,0.66120703],[104650.0,0.61904674],[104640.0,0.20313149]],[[104690.0,0.24184358],[104700.0,0.19103858],[104710.0,0.19304372],[104720.0,0.4102567],[104730.0,1.42561862]]]
["bitfinex","BTCUSD",1747752117012,[[104630.0,0.002],[104620.0,0.002],[104610.0,0.59257621],[104600.0,0.69416783],[104590.0,0.19606998]],[[104640.0,0.32884029],[104650.0,0.26715579],[104660.0,1.07909497],[104670.0,0.74069197],[104680.0,0.21109846]]]
["bitfinex","BTCUSD",1747752167829,[[104630.0,3.33837564],[104620.0,0.22369463],[104610.0,0.65732264],[104600.0,0.43472678],[104590.0,0.20108764]],[[104640.0,0.04782066],[104650.0,0.19112946],[104660.0,0.22279497],[104670.0,0.26850427],[104680.0,1.22153847]]]
["bitfinex","BTCUSD",1747752182436,[[104630.0,3.22825213],[104620.0,0.22319463],[104610.0,0.69394166],[104600.0,0.44472678],[104590.0,0.20108764]],[[104640.0,0.06402075],[104650.0,0.20742946],[104660.0,0.19109497],[104670.0,0.26850427],[104680.0,1.22153847]]]
["bitfinex","BTCUSD",1747752237878,[[104680.0,2.74327363],[104670.0,0.578283],[104660.0,0.27884402],[104650.0,0.20111323],[104640.0,0.38763149]],[[104690.0,0.24183887],[104700.0,0.22306923],[104710.0,0.19311916],[104720.0,0.46117682],[104730.0,1.04445567]]]
["bitfinex","BTCUSD",1747752294070,[[104720.0,0.00596226],[104690.0,0.20450451],[104680.0,0.42116683],[104670.0,0.62725075],[104660.0,0.271535]],[[104730.0,0.67413808],[104740.0,1.07667232],[104750.0,0.50087683],[104760.0,0.58234788],[104770.0,0.29351766]]]
["bitfinex","BTCUSD",1747752303890,[[104720.0,0.00596226],[104700.0,0.0317],[104690.0,0.46385002],[104680.0,0.33617846],[104670.0,0.62769756]],[[104730.0,0.34460968],[104740.0,0.88347232],[104750.0,0.53238767],[104760.0,1.37363703],[104770.0,0.31805851]]]
["bitfinex","BTCUSD",1747752371716,[[104740.0,2.39180292],[104730.0,0.39461515],[104720.0,0.33256126],[104710.0,0.38550372],[104700.0,0.64381696]],[[104750.0,0.03182127],[104760.0,0.21000777],[104770.0,0.2249701],[104780.0,0.2670277],[104790.0,1.06227331]]]
["bitfinex","BTCUSD",1747752404261,[[104800.0,0.39206757],[104790.0,0.53544006],[104780.0,0.63527612],[104770.0,0.20543518],[104760.0,0.39871707]],[[104810.0,0.21444405],[104820.0,0.30371268],[104830.0,0.20669358],[104840.0,0.89949737],[104850.0,0.52782879]]]
["bitfinex","BTCUSD",1747752412456,[[104880.0,0.19069412],[104870.0,0.22885339],[104860.0,0.63698669],[104850.0,0.20634868],[104840.0,0.19276688]],[[104890.0,0.14336095],[104900.0,0.2003251],[104910.0,0.38469002],[104920.0,0.78940822],[104930.0,0.54195973]]]
["bitfinex","BTCUSD",1747752465682,[[104860.0,0.83381179],[104850.0,0.23453637],[104840.0,0.65074773],[104830.0,0.40563978],[104820.0,0.21777669]],[[104870.0,0.20948344],[104880.0,0.19069412],[104890.0,0.22487994],[104900.0,0.8831924],[104910.0,0.38481002]]]
["bitfinex","BTCUSD",1747752511378,[[104800.0,0.002],[104790.0,0.0191807],[104780.0,0.002],[104770.0,0.60692],[104760.0,0.16937641]],[[104810.0,0.34230317],[104820.0,0.61504713],[104830.0,0.5471794],[104840.0,0.27818046],[104850.0,0.5556162]]]
["bitfinex","BTCUSD",1747752528866,[[104800.0,1.32451667],[104790.0,0.58444672],[104780.0,0.22182393],[104770.0,0.61707269],[104760.0,0.20291231]],[[104810.0,0.20285316],[104820.0,0.19081957],[104830.0,0.89858508],[104840.0,0.26681086],[104850.0,0.55538868]]]
["bitfinex","BTCUSD",1747752580248,[[104810.0,0.63059924],[104800.0,0.40408108],[104790.0,0.34882734],[104780.0,0.22145513],[104770.0,0.62253184]],[[104820.0,0.03261875],[104830.0,0.20032415],[104840.0,0.1907833],[104850.0,0.93412493],[104860.0,0.28275805]]]
["bitfinex","BTCUSD",1747752631907,[[104760.0,0.002],[104740.0,0.002],[104730.0,0.01581173],[104720.0,0.002],[104710.0,0.46657908]],[[104770.0,0.57914097],[104780.0,0.66182599],[104790.0,0.59466455],[104800.0,0.30639612],[104810.0,0.73193729]]]
["bitfinex","BTCUSD",1747752654295,[[104700.0,3.55714654],[104690.0,0.19090366],[104680.0,0.6196377],[104670.0,0.42078687],[104650.0,0.3250098]],[[104710.0,0.0487889],[104720.0,0.19100071],[104730.0,0.19299764],[104740.0,0.29839327],[104750.0,0.48228018]]]
["bitfinex","BTCUSD",1747752695127,[[104640.0,0.00214321],[104620.0,0.01640186],[104600.0,0.04280716],[104590.0,0.1916],[104580.0,0.62044096]],[[104650.0,0.56724608],[104660.0,0.54822261],[104670.0,0.51898327],[104680.0,0.35661494],[104690.0,0.71523888]]]
["bitfinex","BTCUSD",1747752733144,[[104600.0,0.0312721],[104580.0,0.002],[104560.0,0.002],[104550.0,0.03212561],[104540.0,0.40388322]],[[104610.0,0.56374954],[104620.0,0.56386084],[104630.0,0.71359357],[104640.0,1.49910523],[104650.0,0.52859298]]]
["bitfinex","BTCUSD",1747752761069,[[104580.0,1.57628168],[104570.0,0.19173399],[104560.0,0.60183648],[104550.0,0.20189762],[104540.0,0.22994834]],[[104590.0,0.20078401],[104600.0,0.19122119],[104610.0,0.32199571],[104620.0,0.19154134],[104630.0,0.46041732]]]
["bitfinex","BTCUSD",1747752817218,[[104570.0,0.276183],[104560.0,0.42598808],[104550.0,0.64571975],[104540.0,0.18872241],[104530.0,0.39191323]],[[104580.0,0.24086498],[104590.0,0.19326287],[104600.0,0.19122119],[104610.0,1.10493387],[104620.0,0.39371094]]]
["bitfinex","BTCUSD",1747752840725,[[104570.0,0.91683257],[104560.0,0.21240293],[104550.0,0.64591975],[104540.0,0.4039766],[104530.0,0.19705853]],[[104580.0,0.24136498],[104590.0,0.19122287],[104600.0,0.19526119],[104610.0,0.26921387],[104620.0,0.52538134]]]
["bitfinex","BTCUSD",1747752898112,[[104600.0,0.98266476],[104590.0,0.53008104],[104580.0,0.64614127],[104570.0,0.17213349],[104560.0,0.24772311]],[[104610.0,0.23274562],[104620.0,0.1916613],[104630.0,0.26927613],[104640.0,1.21039139],[104650.0,0.35493925]]]
["bitfinex","BTCUSD",1747752948631,[[104650.0,0.9943708],[104640.0,0.83320622],[104630.0,0.23045571],[104620.0,0.35855123],[104610.0,0.20609592]],[[104660.0,0.21038752],[104670.0,0.19307748],[104680.0,0.28276183],[104690.0,0.1931623],[104700.0,0.26716636]]]
["bitfinex","BTCUSD",1747752961636,[[104630.0,0.31156911],[104620.0,0.53520369],[104610.0,0.64322987],[104600.0,0.22783014],[104590.0,0.21683123]],[[104640.0,0.20528399],[104650.0,0.19111323],[104660.0,0.20757831],[104670.0,1.07471748],[104680.0,0.41040183]]]
["bitfinex","BTCUSD",1747753033278,[[104610.0,0.30211183],[104600.0,0.56524406],[104590.0,0.20234067],[104580.0,0.62025169],[104570.0,0.40181475]],[[104620.0,0.22246803],[104630.0,0.19114976],[104640.0,0.18517149],[104650.0,0.88551323],[104660.0,0.53308253]]]
["bitfinex","BTCUSD",1747753075542,[[104520.0,2.42922276],[104510.0,0.50407926],[104500.0,0.7410649],[104490.0,0.21766491],[104480.0,0.39058267]],[[104530.0,0.20090086],[104540.0,0.19133068],[104550.0,0.38293299],[104560.0,0.90017773],[104580.0,1.43831241]]]
["bitfinex","BTCUSD",1747753095039,[[104500.0,0.36370985],[104490.0,0.78855578],[104480.0,0.24817168],[104470.0,0.17219181],[104460.0,0.22953087]],[[104510.0,0.22336924],[104520.0,0.19135093],[104530.0,0.26936198],[104540.0,0.88373068],[104550.0,0.60084359]]]
["bitfinex","BTCUSD",1747753146464,[[104460.0,4.09085027],[104450.0,0.38453829],[104440.0,0.23939645],[104430.0,0.81355807],[104420.0,0.24456497]],[[104470.0,0.21258666],[104480.0,0.19144088],[104490.0,0.30223343],[104500.0,0.98109695],[104510.0,0.4552368]]]
["bitfinex","BTCUSD",1747753187705,[[104470.0,1.84851],[104460.0,0.36120731],[104450.0,0.6672884],[104440.0,0.24701391],[104430.0,0.15813814]],[[104480.0,0.23481208],[104490.0,0.19340587],[104500.0,0.28869695],[104510.0,0.5984368],[104520.0,0.4441398]]]
["bitfinex","BTCUSD",1747753214597,[[104460.0,0.00047544],[104440.0,0.0176283],[104430.0,0.03310373],[104420.0,0.022],[104410.0,0.41569081]],[[104470.0,1.03465323],[104480.0,0.25594681],[104490.0,0.9713327],[104500.0,0.42218066],[104510.0,0.3816528]]]
["bitfinex","BTCUSD",1747753262236,[[104500.0,3.63595956],[104490.0,0.53114556],[104480.0,0.16908653],[104470.0,0.59159587],[104460.0,0.16516867]],[[104510.0,0.22607342],[104520.0,0.19145398],[104530.0,0.30033126],[104540.0,0.19143986],[104550.0,0.26944473]]]
["bitfinex","BTCUSD",1747753281906,[[104540.0,0.5595974],[104530.0,0.1913296],[104520.0,0.19454522],[104510.0,0.62081055],[104500.0,0.18532065]],[[104550.0,0.21057424],[104560.0,0.191358],[104570.0,0.2097836],[104580.0,0.26737437],[104590.0,1.07582067]]]
["bitfinex","BTCUSD",1747753332112,[[104510.0,0.120018],[104500.0,0.57328621],[104490.0,0.21420258],[104480.0,0.60001896],[104470.0,0.38635101]],[[104520.0,0.22665093],[104530.0,0.19133263],[104540.0,0.26737165],[104550.0,0.19329603],[104560.0,0.59850556]]]
["bitfinex","BTCUSD",1747753355932,[[104530.0,0.76411011],[104520.0,0.36904418],[104510.0,0.2002414],[104500.0,0.66037217],[104490.0,0.3846408]],[[104540.0,0.23918003],[104550.0,0.19329603],[104560.0,0.191358],[104570.0,1.0735036],[104580.0,0.26734538]]]
["bitfinex","BTCUSD",1747753399185,[[104550.0,3.92998858],[104540.0,0.17905363],[104530.0,0.76385287],[104520.0,0.22821736],[104510.0,0.15309454]],[[104560.0,0.03825342],[104570.0,0.19316379],[104580.0,0.20771782],[104590.0,0.90195844],[104600.0,0.26733997]]]
["bitfinex","BTCUSD",1747753452196,[[104550.0,0.01447938],[104540.0,0.00213719],[104530.0,0.33024],[104520.0,0.65930053],[104510.0,0.44381344]],[[104560.0,0.33055083],[104570.0,0.19125944],[104580.0,0.59618135],[104590.0,0.53375844],[104600.0,1.46973997]]]
["bitfinex","BTCUSD",1747753514188,[[104550.0,3.42157766],[104540.0,0.68340086],[104530.0,0.1836769],[104520.0,0.17508006],[104510.0,0.23109645]],[[104560.0,0.24164512],[104570.0,0.21842241],[104580.0,0.26726871],[104590.0,0.19335844],[104600.0,0.95373997]]]
["bitfinex","BTCUSD",1747753525727,[[104550.0,3.43681311],[104540.0,0.66320086],[104530.0,0.4468847],[104520.0,0.19002095],[104510.0,0.18572741]],[[104560.0,0.2520691],[104570.0,0.19325944],[104580.0,0.19124115],[104590.0,0.19335844],[104600.0,0.76733997]]]
["bitfinex","BTCUSD",1747753571764,[[104560.0,0.409723],[104550.0,0.35291348],[104540.0,0.30316218],[104530.0,0.3811936],[104520.0,0.21550555]],[[104570.0,0.23712612],[104580.0,0.26739211],[104590.0,0.19333996],[104610.0,1.57772874],[104620.0,0.30185847]]]
["bitfinex","BTCUSD",1747753606288,[[104580.0,0.487518],[104570.0,0.41402777],[104560.0,0.14015177],[104550.0,0.65609613],[104540.0,0.36997626]],[[104590.0,0.23218383],[104600.0,0.19134175],[104610.0,0.19332076],[104620.0,1.28875762],[104630.0,0.21776636]]]
["bitfinex","BTCUSD",1747753633392,[[104540.0,0.00213707],[104530.0,0.03841096],[104520.0,0.002],[104510.0,0.02988542],[104500.0,0.04590143]],[[104550.0,0.32827004],[104560.0,1.06943773],[104570.0,0.69794638],[104580.0,0.63394677],[104590.0,0.36257217]]]
["bitfinex","BTCUSD",1747753685887,[[104620.0,0.01762044],[104600.0,0.38167735],[104590.0,0.22282608],[104580.0,0.62130724],[104570.0,0.36792469]],[[104630.0,0.32075916],[104640.0,0.19114804],[104650.0,0.27714079],[104660.0,1.56583611],[104670.0,0.26923921]]]
["bitfinex","BTCUSD",1747753693877,[[104600.0,2.90982351],[104590.0,0.22553434],[104580.0,0.7711967],[104560.0,0.26749706],[104550.0,0.47205503]],[[104610.0,0.21986324],[104620.0,0.19116803],[104630.0,0.30565916],[104640.0,0.88354804],[104650.0,0.20881323]]]
["bitfinex","BTCUSD",1747753738364,[[104620.0,0.00114325],[104600.0,0.04847523],[104590.0,0.21034041],[104580.0,0.37668072],[104570.0,0.31570533]],[[104630.0,0.30601646],[104640.0,0.20743149],[104650.0,0.39557323],[104660.0,0.21581002],[104670.0,1.31488555]]]
["bitfinex","BTCUSD",1747753798765,[[104610.0,2.20212065],[104600.0,0.21763213],[104590.0,0.20076932],[104580.0,0.86174626],[104570.0,0.17788486]],[[104620.0,0.04223139],[104630.0,0.20279852],[104640.0,0.91503149],[104650.0,0.26914079],[104660.0,0.52022917]]]
["bitfinex","BTCUSD",1747753808280,[[104590.0,0.165119],[104580.0,0.35560387],[104570.0,0.36338646],[104560.0,0.69352324],[104550.0,0.22200788]],[[104600.0,0.23172003],[104610.0,0.19118631],[104620.0,0.37684803],[104630.0,0.2692686],[104640.0,1.03677149]]]
["bitfinex","BTCUSD",1747753856053,[[104580.0,0.42698777],[104570.0,0.02406106],[104560.0,0.58954662],[104550.0,0.23072738],[104540.0,0.8020009]],[[104590.0,0.29802446],[104600.0,0.22310458],[104610.0,0.95961387],[104620.0,0.53016803],[104630.0,0.66099753]]]
["bitfinex","BTCUSD",1747753917149,[[104620.0,2.15914194],[104610.0,0.26398759],[104600.0,0.20154929],[104590.0,0.76926058],[104580.0,0.21888757]],[[104630.0,0.20153873],[104640.0,0.22226655],[104650.0,0.26927629],[104660.0,0.8981522],[104670.0,0.60810733]]]
["bitfinex","BTCUSD",1747753926226,[[104620.0,1.95037554],[104610.0,0.17206705],[104600.0,0.21471357],[104590.0,0.83767586],[104580.0,0.21413728]],[[104630.0,0.01911378],[104640.0,0.20096637],[104650.0,0.22424873],[104660.0,0.88728192],[104670.0,0.41246733]]]
["bitfinex","BTCUSD",1747753963948,[[104670.0,0.48129782],[104660.0,0.55278401],[104650.0,0.2198017],[104640.0,0.17401834],[104630.0,0.86670307]],[[104680.0,0.21016384],[104690.0,0.22485321],[104700.0,0.20677294],[104710.0,1.16408884],[104720.0,0.22246611]]]
["bitfinex","BTCUSD",1747754032313,[[104720.0,1.50011756],[104710.0,0.163814],[104700.0,0.26704741],[104690.0,0.1996581],[104680.0,0.79632787]],[[104730.0,0.23295878],[104740.0,0.19094957],[104750.0,0.88547408],[104760.0,0.33410308],[104770.0,0.4891825]]]
["bitfinex","BTCUSD",1747754041318,[[104720.0,0.24621691],[104710.0,0.214121],[104700.0,0.002],[104690.0,0.62920096],[104680.0,0.33944677]],[[104730.0,0.33389116],[104740.0,0.19094957],[104750.0,0.89547408],[104760.0,0.6729905],[104770.0,0.4691825]]]
["bitfinex","BTCUSD",1747754100809,[[104720.0,1.63677943],[104710.0,0.21972771],[104700.0,0.59638313],[104690.0,0.40010218],[104680.0,0.17436614]],[[104730.0,0.19111042],[104740.0,0.22304957],[104750.0,0.19307408],[104760.0,0.88338308],[104770.0,0.4795025]]]
["bitfinex","BTCUSD",1747754147407,[[104750.0,0.252984],[104740.0,0.38673461],[104730.0,0.39408149],[104720.0,0.62525566],[104710.0,0.23001316]],[[104760.0,0.33126758],[104770.0,0.19319725],[104780.0,0.88334542],[104790.0,0.53229951],[104800.0,0.28837238]]]
["bitfinex","BTCUSD",1747754168628,[[104770.0,1.04435961],[104760.0,0.27466424],[104750.0,0.2015764],[104740.0,0.35845337],[104730.0,0.18187032]],[[104780.0,0.20045992],[104790.0,0.2258566],[104800.0,0.19094552],[104810.0,0.28455714],[104820.0,0.94191787]]]
["bitfinex","BTCUSD",1747754219321,[[104780.0,0.27725031],[104770.0,0.40672625],[104760.0,0.80198756],[104750.0,0.20157519],[104740.0,0.20581021]],[[104790.0,0.25070275],[104800.0,0.19094552],[104810.0,0.20852958],[104820.0,0.33395787],[104830.0,0.78075641]]]
["bitfinex","BTCUSD",1747754267992,[[104770.0,0.28532],[104760.0,0.35967665],[104750.0,0.22974318],[104740.0,0.61551207],[104730.0,0.23543013]],[[104780.0,0.32832914],[104790.0,0.1908579],[104800.0,0.1909307],[104810.0,0.39377078],[104820.0,0.50193194]]]
["bitfinex","BTCUSD",1747754289192,[[104760.0,0.002],[104740.0,0.2524673],[104730.0,0.39976147],[104720.0,0.60038772],[104710.0,0.18669236]],[[104770.0,0.33144826],[104780.0,0.19388571],[104790.0,0.8932579],[104800.0,0.84565721],[104810.0,0.23439093]]]
["bitfinex","BTCUSD",1747754343536,[[104740.0,0.722915],[104730.0,0.21050692],[104720.0,0.58584687],[104710.0,0.26029101],[104700.0,0.31975198]],[[104760.0,0.22322919],[104770.0,0.19289433],[104780.0,0.19087612],[104790.0,0.3779779]]]
["bitfinex","BTCUSD",1747754398837,[[104750.0,1.15935364],[104740.0,0.44164273],[104730.0,0.21504407],[104720.0,0.07607968],[104710.0,0.71774306]],[[104760.0,0.11639946],[104770.0,0.23383895],[104780.0,0.19089256],[104790.0,0.1928898],[104800.0,0.53415063]]]
["bitfinex","BTCUSD",1747754403059,[[104750.0,1.2158713],[104740.0,0.38182886],[104730.0,0.18640607],[104720.0,0.26067968],[104710.0,0.78019087]],[[104760.0,0.00404],[104770.0,0.05248933],[104780.0,0.19089256],[104790.0,0.8852898],[104800.0,0.33397257]]]
["bitfinex","BTCUSD",1747754467241,[[104740.0,0.15204706],[104720.0,0.8558718],[104710.0,0.30953067],[104700.0,0.20287574],[104650.0,0.28266978]],[[104750.0,0.3278509],[104760.0,0.88631142],[104770.0,0.34901433],[104780.0,0.80061647],[104790.0,0.20814786]]]
["bitfinex","BTCUSD",1747754487295,[[104720.0,0.002],[104710.0,0.02204543],[104700.0,0.002],[104690.0,0.02],[104680.0,0.32988104]],[[104730.0,1.69268689],[104740.0,0.20239245],[104750.0,0.29538518],[104760.0,0.59483896],[104770.0,0.73892471]]]
["bitfinex","BTCUSD",1747754537355,[[104660.0,0.0015159],[104650.0,0.23540764],[104640.0,0.26995718],[104630.0,0.48159188],[104620.0,0.36784783]],[[104670.0,0.30892611],[104680.0,0.89836938],[104690.0,0.37572021],[104700.0,0.28704952],[104710.0,0.74795133]]]
["bitfinex","BTCUSD",1747754591621,[[104590.0,0.40172546],[104580.0,0.82608205],[104570.0,0.2369701],[104560.0,0.20809234],[104550.0,0.39139062]],[[104600.0,0.24472475],[104610.0,0.19122645],[104620.0,0.19116861],[104630.0,0.9615774],[104640.0,0.84782778]]]
["bitfinex","BTCUSD",1747754620937,[[104580.0,0.40286018],[104570.0,0.40079471],[104560.0,0.65201856],[104550.0,0.45906247],[104530.0,0.27723578]],[[104590.0,0.33915409],[104600.0,0.19220458],[104610.0,0.19122975],[104620.0,0.26719617],[104630.0,1.22398962]]]
["bitfinex","BTCUSD",1747754661691,[[104580.0,0.89733804],[104570.0,0.41988661],[104560.0,0.80533241],[104550.0,0.23721542],[104540.0,0.32875201]],[[104590.0,0.00204],[104600.0,0.04477967],[104610.0,0.28565731],[104620.0,0.19116861],[104630.0,1.2896174]]]
["bitfinex","BTCUSD",1747754729488,[[104580.0,0.70053812],[104570.0,0.22101043],[104560.0,0.66666963],[104550.0,0.39139062],[104540.0,0.33538957]],[[104590.0,0.03344],[104600.0,0.02867948],[104610.0,0.19322975],[104620.0,0.26719617],[104630.0,1.07222984]]]
["bitfinex","BTCUSD",1747754752465,[[104600.0,0.97288669],[104590.0,0.63822305],[104580.0,0.22899791],[104570.0,0.21573116],[104560.0,0.25983845]],[[104610.0,0.001],[104620.0,0.02565767],[104630.0,0.23702176],[104650.0,0.19319163],[104660.0,0.37621223]]]
["bitfinex","BTCUSD",1747754801568,[[104730.0,0.21961122],[104720.0,2.0450815],[104710.0,0.19098712],[104700.0,0.49130194],[104690.0,0.60322374]],[[104740.0,0.0318],[104750.0,0.01154644],[104770.0,0.21873883],[104780.0,0.26698114],[104790.0,0.20298143]]]
["bitfinex","BTCUSD",1747754821351,[[104780.0,0.88941863],[104770.0,0.70969126],[104760.0,0.23169138],[104750.0,0.20619367],[104740.0,0.28897657]],[[104790.0,0.00404],[104800.0,0.04024125],[104810.0,0.19090112],[104820.0,0.19093789],[104830.0,0.88328847]]]
["bitfinex","BTCUSD",1747754853133,[[104840.0,0.04378161],[104830.0,0.22892411],[104820.0,0.42851407],[104810.0,0.77598582],[104800.0,0.37967665]],[[104850.0,0.35021014],[104860.0,0.1907317],[104870.0,0.22453253],[104880.0,0.58183363],[104890.0,0.95503833]]]
["bitfinex","BTCUSD",1747754910036,[[104900.0,0.78969132],[104890.0,0.2019972],[104880.0,0.22086646],[104870.0,0.20068033],[104860.0,0.68822221]],[[104910.0,0.03483393],[104920.0,0.21921522],[104930.0,0.22390716],[104940.0,0.1907458],[104950.0,0.96106467]]]
["bitfinex","BTCUSD",1747754930569,[[104920.0,0.37466142],[104910.0,0.36386337],[104900.0,0.78871444],[104890.0,0.2059387],[104880.0,0.26672055]],[[104930.0,0.23883323],[104940.0,0.1907458],[104950.0,0.19263711],[104960.0,0.19063059],[104970.0,0.38670363]]]
["bitfinex","BTCUSD",1747754980076,[[104960.0,0.59242021],[104950.0,0.27610549],[104940.0,0.77598934],[104930.0,0.20588252],[104920.0,0.50324898]],[[104970.0,0.10353358],[104980.0,0.22281509],[104990.0,0.19260077],[105000.0,0.8840882],[105010.0,0.24770691]]]
["bitfinex","BTCUSD",1747755031415,[[104970.0,0.20254332],[104960.0,0.43218162],[104950.0,0.78667203],[104940.0,0.24206778],[104930.0,0.21795089]],[[104980.0,0.20493791],[104990.0,0.19049433],[105000.0,0.22249252],[105010.0,0.45571728],[105020.0,1.37219464]]]
["bitfinex","BTCUSD",1747755049434,[[105020.0,0.973572],[105010.0,0.20948631],[105000.0,0.47038321],[104990.0,0.61691715],[104980.0,0.39708056]],[[105030.0,0.04696727],[105040.0,0.19992454],[105050.0,0.27170189],[105060.0,0.22299665],[105070.0,0.96089632]]]
["bitfinex","BTCUSD",1747755085208,[[105080.0,0.91270655],[105070.0,0.66403912],[105060.0,0.2057674],[105050.0,0.24591033],[105040.0,0.46303121]],[[105090.0,0.01199102],[105100.0,0.22835402],[105110.0,0.2244535],[105130.0,0.22604183],[105140.0,0.71520479]]]
["bitfinex","BTCUSD",1747755134573,[[105140.0,0.1997335],[105130.0,0.20926334],[105120.0,0.2421496],[105110.0,0.57164639],[105100.0,0.22082451]],[[105150.0,0.19232139],[105160.0,0.1902853],[105170.0,0.91822857],[105180.0,0.26184676]]]
["bitfinex","BTCUSD",1747755142933,[[105140.0,0.03439356],[105130.0,0.57850702],[105120.0,0.67195587],[105110.0,0.31199428],[105100.0,0.41751931]],[[105150.0,0.2303145],[105160.0,0.19018649],[105170.0,0.19224311],[105180.0,0.22127375],[105190.0,1.99848681]]]
["bitfinex","BTCUSD",1747755187466,[[105080.0,2.88377119],[105070.0,0.2150064],[105060.0,0.19236614],[105050.0,0.45780548],[105040.0,0.25791507]],[[105090.0,0.01151492],[105100.0,0.21883949],[105110.0,0.19027685],[105120.0,0.88265875],[105130.0,0.30056821]]]
["bitfinex","BTCUSD",1747755231375,[[105140.0,1.17880599],[105130.0,0.19732779],[105120.0,0.32288656],[105110.0,0.63041788],[105100.0,0.30731197]],[[105150.0,0.1963402],[105160.0,0.19025596],[105170.0,0.22280027],[105180.0,0.23123182],[105190.0,0.425578]]]
["bitfinex","BTCUSD",1747755247945,[[105130.0,0.534968],[105120.0,0.73302937],[105110.0,0.21152773],[105100.0,0.46497249],[105090.0,0.21884481]],[[105140.0,0.19122256],[105150.0,0.2245402],[105160.0,0.19025596],[105170.0,0.38738027],[105180.0,0.78435182]]]
["bitfinex","BTCUSD",1747755309675,[[105130.0,0.21451233],[105120.0,0.40591233],[105110.0,0.56752051],[105100.0,0.49552549],[105090.0,0.21463272]],[[105140.0,0.31355532],[105150.0,0.19235622],[105160.0,0.20021732],[105170.0,0.50925308],[105180.0,0.43471524]]]
["bitfinex","BTCUSD",1747755318183,[[105110.0,0.21351233],[105100.0,0.71918419],[105090.0,0.37414183],[105080.0,0.91781709],[105070.0,0.19985113]],[[105120.0,0.3283809],[105130.0,0.19024065],[105140.0,0.183039],[105150.0,0.4354148],[105160.0,0.54628965]]]
["bitfinex","BTCUSD",1747755362149,[[105100.0,2.38047041],[105090.0,0.97256611],[105080.0,0.17329805],[105070.0,0.18645197],[105060.0,0.25933456]],[[105110.0,0.03805336],[105120.0,0.22214925],[105130.0,0.1922409],[105140.0,0.371479],[105150.0,0.33488546]]]
["bitfinex","BTCUSD",1747755416502,[[105090.0,0.02297128],[105080.0,0.53750944],[105070.0,0.63542694],[105060.0,0.28233456],[105050.0,0.24474882]],[[105100.0,0.23227243],[105110.0,0.19027685],[105120.0,0.19034925],[105130.0,0.1922409],[105140.0,0.390519]]]
["bitfinex","BTCUSD",1747755431967,[[105140.0,0.15217804],[105130.0,0.17221649],[105120.0,0.17838573],[105110.0,0.55669527],[105100.0,0.25990489]],[[105150.0,0.25172447],[105160.0,0.19025603],[105170.0,1.07216527],[105180.0,0.22126621],[105190.0,0.37847499]]]
["bitfinex","BTCUSD",1747755467295,[[105180.0,0.68902984],[105170.0,0.19595163],[105160.0,0.60844433],[105150.0,0.15216357],[105140.0,0.4656304]],[[105190.0,0.00214269],[105200.0,0.07099134],[105210.0,0.23642528],[105220.0,0.28190962],[105230.0,1.07392756]]]
["bitfinex","BTCUSD",1747755512470,[[105260.0,0.46488437],[105250.0,0.21315865],[105240.0,0.62872992],[105230.0,0.08630029],[105220.0,0.23007677]],[[105270.0,0.04596199],[105280.0,0.21588332],[105290.0,0.20773014],[105300.0,0.19141464],[105310.0,0.8222078]]]
["bitfinex","BTCUSD",1747755521655,[[105270.0,0.00897632],[105260.0,0.32036399],[105250.0,0.36495852],[105240.0,0.61733032],[105230.0,0.08630029]],[[105280.0,0.3323448],[105290.0,0.19203014],[105300.0,0.19141464],[105310.0,1.09174596],[105320.0,0.58575508]]]
["bitfinex","BTCUSD",1747755569750,[[105230.0,0.002],[105220.0,0.18311952],[105210.0,0.78721176],[105200.0,0.42092963],[105190.0,0.13300742]],[[105240.0,0.33675482],[105250.0,0.19002375],[105260.0,0.39490203],[105270.0,0.60347509],[105280.0,0.38507063]]]
["bitfinex","BTCUSD",1747755607929,[[105200.0,0.00309043],[105180.0,0.002],[105170.0,0.01485689],[105160.0,0.002],[105150.0,0.28966971]],[[105210.0,0.36435546],[105220.0,0.2279071],[105230.0,0.19005986],[105240.0,0.69917342],[105250.0,0.28319114]]]
["bitfinex","BTCUSD",1747755619670,[[105170.0,0.01533308],[105160.0,0.002],[105140.0,0.01685657],[105130.0,0.16506791],[105120.0,0.19723985]],[[105180.0,0.34476712],[105190.0,0.60161958],[105200.0,0.8966185],[105210.0,0.60462889],[105220.0,0.24007793]]]
["bitfinex","BTCUSD",1747755676469,[[105090.0,0.189946],[105080.0,0.17020263],[105070.0,0.14805497],[105060.0,0.15466473],[105050.0,0.13317637]],[[105100.0,0.20182467],[105110.0,0.19230463],[105120.0,0.26632172],[105130.0,0.2874108],[105150.0,0.40243702]]]
["bitfinex","BTCUSD",1747755732830,[[105110.0,0.03397577],[105100.0,0.18254518],[105090.0,0.14826981],[105080.0,0.17824704],[105070.0,0.1625969]],[[105120.0,0.18729236],[105130.0,0.9798108],[105140.0,0.22180281],[105150.0,0.28741254],[105160.0,0.30077639]]]
["bitfinex","BTCUSD",1747755757730,[[105110.0,0.00187577],[105090.0,0.01128044],[105080.0,0.19615904],[105070.0,0.19563279],[105060.0,0.21743448]],[[105120.0,0.31332879],[105130.0,0.9798108],[105140.0,0.20030281],[105150.0,0.45062555],[105160.0,0.40385312]]]
["bitfinex","BTCUSD",1747755783548,[[105080.0,0.008],[105070.0,0.0004761],[105060.0,0.002],[105040.0,0.17327602],[105030.0,0.2169349]],[[105090.0,1.02203811],[105100.0,0.26632251],[105110.0,0.4258893],[105120.0,0.45491768],[105130.0,0.30195165]]]
["bitfinex","BTCUSD",1747755846376,[[105060.0,0.006],[105050.0,0.1543077],[105040.0,0.18996006],[105030.0,0.18518366],[105020.0,0.20600351]],[[105070.0,0.99655869],[105080.0,0.20740569],[105090.0,0.19031306],[105100.0,0.19029495],[105110.0,0.3483449]]]
["bitfinex","BTCUSD",1747755872007,[[105040.0,0.32823972],[105030.0,0.12907507],[105020.0,0.25036817],[105010.0,0.13323817],[105000.0,0.37520018]],[[105050.0,0.20698553],[105060.0,0.19038393],[105070.0,1.10795869],[105080.0,0.19080569],[105090.0,0.26834062]]]
["bitfinex","BTCUSD",1747755920923,[[105060.0,0.15729382],[105050.0,0.17809491],[105040.0,0.18050318],[105030.0,0.08298726],[105020.0,0.18095484]],[[105070.0,0.33372619],[105080.0,0.19080569],[105090.0,0.19231306],[105100.0,0.19029495],[105110.0,0.32546355]]]
["bitfinex","BTCUSD",1747755929629,[[105060.0,1.2323511],[105050.0,0.19445459],[105040.0,0.15027871],[105030.0,0.11239994],[105020.0,0.22094874]],[[105070.0,0.13912775],[105080.0,0.23252224],[105090.0,0.96074062],[105100.0,0.19029495],[105110.0,0.26840355]]]
["bitfinex","BTCUSD",1747755990778,[[105060.0,0.44151381],[105050.0,0.15230822],[105040.0,0.2579338],[105030.0,0.29294839],[105020.0,0.48694088]],[[105070.0,0.13155944],[105080.0,0.03853901],[105090.0,0.26834062],[105100.0,0.19029495],[105110.0,0.96080355]]]
["bitfinex","BTCUSD",1747756045858,[[105060.0,0.00028697],[105050.0,0.20719384],[105040.0,0.1501545],[105030.0,0.12972811],[105020.0,0.44233599]],[[105070.0,0.32730873],[105080.0,0.19080695],[105090.0,0.96074062],[105100.0,0.40409737],[105110.0,0.26840355]]]
["bitfinex","BTCUSD",1747756072218,[[105060.0,0.00028697],[105050.0,0.15406915],[105040.0,0.17472266],[105030.0,0.11448726],[105020.0,0.19927349]],[[105070.0,0.42461813],[105080.0,0.19080695],[105090.0,0.88471306],[105100.0,0.4375566],[105110.0,0.30496606]]]
["bitfinex","BTCUSD",1747756116199,[[105140.0,2.37573492],[105130.0,0.27544206],[105120.0,0.13318112],[105110.0,0.14319379],[105100.0,0.26481411]],[[105150.0,0.02101908],[105160.0,0.25021427],[105170.0,0.8846903],[105180.0,0.19060029],[105190.0,0.26824142]]]
["bitfinex","BTCUSD",1747756162782,[[105120.0,0.14456],[105110.0,0.19940419],[105100.0,0.58931896],[105090.0,0.19769624],[105080.0,0.19376072]],[[105130.0,0.3275619],[105140.0,0.19022256],[105150.0,0.96063202],[105160.0,0.51583991],[105170.0,0.60899786]]]
["bitfinex","BTCUSD",1747756180291,[[105110.0,4.746e-05],[105100.0,0.002],[105080.0,0.02811696],[105070.0,0.20316263],[105060.0,0.22709497]],[[105120.0,0.71350357],[105130.0,0.56452821],[105140.0,0.37157932],[105150.0,1.03805619],[105160.0,0.20534505]]]
["bitfinex","BTCUSD",1747756210360,[[105070.0,0.61163776],[105060.0,0.19306621],[105050.0,0.60816238],[105040.0,0.1451888],[105030.0,0.23111021]],[[105080.0,0.20084763],[105090.0,0.22404545],[105100.0,0.26633893],[105110.0,0.28965489],[105120.0,0.51591142]]]
["bitfinex","BTCUSD",1747756250220,[[105100.0,1.13325632],[105090.0,0.56835785],[105080.0,0.1484987],[105070.0,0.14004657],[105050.0,0.16145872]],[[105110.0,0.21881783],[105120.0,0.22125875],[105130.0,0.19232186],[105140.0,0.19029189],[105150.0,0.26835276]]]
["bitfinex","BTCUSD",1747756315473,[[105080.0,5.04473456],[105070.0,0.6302825],[105060.0,0.15307203],[105050.0,0.31923014],[105040.0,0.18368045]],[[105090.0,0.22331306],[105100.0,0.19029495],[105110.0,0.19227685],[105120.0,0.19025875],[105130.0,0.96074942]]]
["bitfinex","BTCUSD",1747756365965,[[105140.0,1.90507049],[105130.0,0.3866107],[105120.0,0.60451931],[105110.0,0.13319379],[105100.0,0.16516289]],[[105150.0,0.21741468],[105160.0,0.19026074],[105170.0,0.20738806],[105180.0,0.1905989],[105200.0,0.1902361]]]
["bitfinex","BTCUSD",1747756391439,[[105170.0,1.66662927],[105160.0,0.62512993],[105150.0,0.1931999],[105140.0,0.15967734],[105130.0,0.20919601]],[[105180.0,0.19474164],[105190.0,0.19221469],[105200.0,0.2066361],[105210.0,0.37360022],[105220.0,1.02507739]]]
["bitfinex","BTCUSD",1747756447078,[[105180.0,2.13497642],[105170.0,0.47917962],[105160.0,0.14843021],[105150.0,0.21915909],[105140.0,0.79551476]],[[105190.0,0.21079037],[105200.0,0.2055361],[105210.0,0.19220022],[105220.0,1.13946495],[105230.0,0.78853679]]]
["bitfinex","BTCUSD",1747756491457,[[105140.0,0.46699529],[105130.0,0.21125584],[105120.0,0.99793118],[105110.0,0.14821764],[105100.0,0.14512201]],[[105150.0,0.24112427],[105160.0,0.19020252],[105170.0,0.19219958],[105180.0,0.47110338],[105190.0,0.26824225]]]
["bitfinex","BTCUSD",1747756515326,[[105160.0,0.31022248],[105150.0,0.44405668],[105140.0,0.53129583],[105130.0,0.337978],[105120.0,0.58548448]],[[105170.0,0.19516829],[105180.0,0.22309398],[105190.0,0.19221469],[105200.0,0.1902361],[105210.0,1.14758778]]]
["bitfinex","BTCUSD",1747756569668,[[105200.0,4.39138208],[105190.0,0.4078423],[105180.0,0.17914402],[105170.0,0.35197287],[105160.0,0.59918524]],[[105210.0,0.03801754],[105220.0,0.22214821],[105230.0,0.36327529],[105240.0,0.19015646],[105250.0,1.14476019]]]
["bitfinex","BTCUSD",1747756619760,[[105300.0,1.71380427],[105290.0,0.52883204],[105280.0,0.22647434],[105270.0,0.58090888],[105260.0,0.19759612]],[[105310.0,0.0474766],[105320.0,0.19003996],[105330.0,0.19199528],[105340.0,0.29726532],[105350.0,0.51960222]]]
["bitfinex","BTCUSD",1747756630871,[[105300.0,0.34472398],[105290.0,0.35216142],[105280.0,0.27274074],[105270.0,1.14892451],[105260.0,0.2351027]],[[105310.0,0.22081548],[105320.0,0.19003996],[105330.0,0.19199528],[105340.0,0.59360532],[105350.0,1.21888958]]]
["bitfinex","BTCUSD",1747756692343,[[105300.0,0.00834643],[105290.0,0.34],[105280.0,0.21283852],[105270.0,0.54186667],[105260.0,0.47655659]],[[105310.0,0.33708586],[105320.0,0.51583996],[105330.0,0.20199528],[105340.0,0.42731713],[105350.0,0.56553372]]]
["bitfinex","BTCUSD",1747756734254,[[105300.0,0.3476345],[105290.0,0.36392236],[105280.0,0.52889149],[105270.0,0.65821326],[105260.0,0.59739554]],[[105310.0,0.32852047],[105320.0,0.18979745],[105330.0,0.37535528],[105340.0,0.74263182],[105350.0,0.21650307]]]
["bitfinex","BTCUSD",1747756745162,[[105300.0,0.022248],[105280.0,0.342],[105270.0,0.21524],[105260.0,0.21784029],[105250.0,0.72526857]],[[105310.0,0.33322047],[105320.0,0.42976372],[105330.0,0.52595528],[105340.0,0.51799181],[105350.0,0.22553372]]]
["bitfinex","BTCUSD",1747756794749,[[105260.0,0.38798284],[105250.0,0.20652348],[105240.0,0.52769948],[105230.0,0.69147742],[105140.0,0.95121672]],[[105270.0,0.19848685],[105280.0,0.32132643],[105290.0,0.37211156],[105300.0,0.96837756],[105310.0,0.54096012]]]
["bitfinex","BTCUSD",1747756813949,[[105290.0,0.35558871],[105280.0,0.02],[105270.0,0.21698641],[105260.0,0.37825564],[105250.0,0.42772746]],[[105300.0,0.3343395],[105310.0,1.06499548],[105320.0,0.18979745],[105330.0,0.31189528],[105340.0,0.74737123]]]
["bitfinex","BTCUSD",1747756865637,[[105260.0,0.00247521],[105240.0,0.06899893],[105230.0,0.18128],[105220.0,1.13968385],[105210.0,0.18598362]],[[105270.0,1.37229625],[105280.0,0.1999696],[105290.0,0.81545971],[105300.0,0.85184228],[105310.0,0.27041948]]]
["bitfinex","BTCUSD",1747756919044,[[105280.0,0.81559487],[105270.0,0.39030611],[105260.0,0.20654598],[105250.0,0.17102137],[105240.0,0.25964311]],[[105290.0,0.21768271],[105300.0,0.22883654],[105310.0,0.88438606],[105320.0,0.44753855],[105330.0,0.34436101]]]
["bitfinex","BTCUSD",1747756928845,[[105310.0,0.87931992],[105300.0,0.51731769],[105290.0,0.1709564],[105280.0,0.25535471],[105270.0,0.25701644]],[[105320.0,0.22796571],[105330.0,0.21260101],[105340.0,0.21003025],[105350.0,1.0595386],[105360.0,0.41834871]]]
["bitfinex","BTCUSD",1747756976319,[[105340.0,0.01557536],[105330.0,0.34],[105320.0,0.28166799],[105310.0,0.50772371],[105300.0,0.58274017]],[[105350.0,0.25142733],[105360.0,0.19000115],[105370.0,0.3722363],[105380.0,1.20142255],[105390.0,0.38899589]]]
["bitfinex","BTCUSD",1747757046936,[[105350.0,0.78760184],[105340.0,0.1858159],[105330.0,0.27778897],[105320.0,0.38479792],[105310.0,0.69071127]],[[105360.0,0.25131006],[105370.0,0.1918763],[105380.0,0.19988791],[105390.0,0.39107504],[105400.0,1.11391457]]]
["bitfinex","BTCUSD",1747757055335,[[105370.0,0.5534102],[105350.0,0.36230967],[105340.0,0.42997675],[105330.0,0.27538494],[105250.0,0.94814936]],[[105380.0,0.26451526],[105390.0,0.20763504],[105400.0,0.38406701],[105410.0,0.3341088],[105420.0,1.19702212]]]
["bitfinex","BTCUSD",1747757111958,[[105390.0,0.37289616],[105380.0,0.21996646],[105370.0,0.19984559],[105360.0,0.55698367],[105350.0,0.72428462]],[[105400.0,0.25460462],[105410.0,0.37353631],[105420.0,0.33522575],[105430.0,0.19894014],[105440.0,1.02235787]]]
["bitfinex","BTCUSD",1747757154746,[[105320.0,0.34704746],[105310.0,0.21864385],[105300.0,0.42353248],[105290.0,0.74838812],[105280.0,0.22007066]],[[105330.0,0.19937321],[105340.0,0.2136614],[105350.0,0.37055767],[105360.0,0.33212162],[105370.0,0.38968515]]]
["bitfinex","BTCUSD",1747757164217,[[105320.0,0.011951],[105310.0,0.35923336],[105300.0,0.44562791],[105290.0,0.75212946],[105280.0,0.20513002]],[[105330.0,0.24607321],[105340.0,0.1898614],[105350.0,0.44858523],[105360.0,0.33212162],[105370.0,1.13336339]]]
["bitfinex","BTCUSD",1747757218997,[[105210.0,4.743e-05],[105200.0,0.002],[105180.0,0.04405273],[105170.0,0.21894085],[105080.0,0.27066756]],[[105220.0,1.36099104],[105230.0,0.2089998],[105240.0,0.62444497],[105250.0,0.95671903],[105260.0,0.26610114]]]
["bitfinex","BTCUSD",1747757264968,[[105200.0,0.00814262],[105180.0,0.1921497],[105170.0,0.22416545],[105160.0,0.37790323],[105150.0,0.38101461]],[[105210.0,0.34916702],[105220.0,1.14182549],[105230.0,0.9262981],[105240.0,0.43990056],[105250.0,0.58052318]]]
["bitfinex","BTCUSD",1747757276418,[[105160.0,0.01147568],[105140.0,0.01694802],[105130.0,0.55926855],[105120.0,0.23619877],[105110.0,0.52982931]],[[105170.0,0.54091388],[105180.0,0.34264665],[105190.0,0.63939911],[105200.0,1.00394739],[105210.0,0.62746783]]]
["bitfinex","BTCUSD",1747757344059,[[105160.0,0.003],[105150.0,0.56025755],[105140.0,0.60440171],[105130.0,0.22068018],[105120.0,0.64988723]],[[105170.0,0.25377661],[105180.0,0.19016665],[105190.0,1.1463116],[105200.0,0.33268659],[105210.0,1.65469362]]]
["bitfinex","BTCUSD",1747757407814,[[105160.0,0.02604695],[105150.0,0.34],[105140.0,0.2222599],[105130.0,0.4883328],[105120.0,0.79344939]],[[105170.0,0.3509861],[105180.0,0.26369777],[105190.0,1.28157025],[105200.0,0.63204036],[105210.0,0.66043143]]]
["bitfinex","BTCUSD",1747757424058,[[105120.0,0.34214274],[105110.0,0.20919235],[105100.0,0.56430197],[105090.0,0.61642295],[105080.0,0.38312126]],[[105130.0,0.26426453],[105140.0,0.19022256],[105150.0,0.88460446],[105160.0,0.59056846],[105170.0,0.8259745]]]
["bitfinex","BTCUSD",1747757468801,[[105080.0,0.36040771],[105070.0,0.01505346],[105060.0,0.20188431],[105050.0,0.59720976],[105040.0,0.20061446]],[[105090.0,0.34382246],[105100.0,1.06867123],[105110.0,0.35811298],[105120.0,0.60652497],[105130.0,0.61280065]]]
["bitfinex","BTCUSD",1747757497364,[[105050.0,0.87277106],[105040.0,0.2779611],[105030.0,0.17137941],[105020.0,0.56078597],[105010.0,0.70915166]],[[105060.0,0.22844031],[105070.0,0.88674929],[105080.0,0.50591873],[105090.0,0.60311306],[105100.0,0.51827378]]]
["bitfinex","BTCUSD",1747757533433,[[105050.0,1.26062078],[105040.0,0.7881091],[105030.0,0.41770695],[105020.0,0.39913904],[105010.0,0.66850447]],[[105060.0,0.04007155],[105070.0,0.26016685],[105080.0,0.19033117],[105090.0,0.59534062],[105100.0,1.39078835]]]
["bitfinex","BTCUSD",1747757591956,[[105040.0,1.3981833],[105030.0,0.88858041],[105020.0,0.20373904],[105010.0,0.24094176],[105000.0,0.65406098]],[[105050.0,0.25851884],[105060.0,0.21900266],[105070.0,0.26837704],[105080.0,0.37565117],[105090.0,0.75098062]]]
["bitfinex","BTCUSD",1747757613807,[[105050.0,0.02641596],[105040.0,0.50184114],[105030.0,0.55034915],[105020.0,0.26249104],[105010.0,0.66477977]],[[105060.0,0.24980266],[105070.0,0.19234948],[105080.0,0.37749117],[105090.0,0.41098062],[105100.0,1.73034054]]]
["bitfinex","BTCUSD",1747757665602,[[105100.0,0.5207791],[105090.0,0.93677759],[105080.0,0.38805091],[105070.0,0.18218246],[105060.0,0.59947477]],[[105110.0,0.08032631],[105120.0,0.8847769],[105130.0,0.19236063],[105140.0,0.44988696],[105150.0,0.19232711]]]
["bitfinex","BTCUSD",1747757713251,[[105100.0,0.01108113],[105090.0,0.56521704],[105080.0,0.23084773],[105070.0,0.2325648],[105060.0,0.76138858]],[[105110.0,0.34728625],[105120.0,1.0673769],[105130.0,1.02638561],[105140.0,0.63320879],[105150.0,0.22567419]]]
["bitfinex","BTCUSD",1747757763148,[[105090.0,0.00015796],[105080.0,0.21562881],[105060.0,0.21562881],[105050.0,0.43700557],[105040.0,0.72733303]],[[105100.0,0.54503145],[105110.0,0.97357067],[105120.0,0.89075327],[105130.0,0.24945063],[105140.0,0.59185585]]]
["bitfinex","BTCUSD",1747757786140,[[105140.0,0.19348898],[105130.0,1.26961123],[105120.0,1.86703055],[105110.0,0.33796942],[105100.0,0.62091508]],[[105150.0,0.19228497],[105160.0,0.26633361],[105170.0,0.2556016],[105180.0,0.7103252]]]
["bitfinex","BTCUSD",1747757825510,[[105200.0,0.02520454],[105180.0,0.39175566],[105170.0,0.38720282],[105160.0,0.52309553],[105150.0,0.18745764]],[[105210.0,1.27106774],[105220.0,0.33255793],[105230.0,0.65947111],[105240.0,0.21466552],[105250.0,0.94293311]]]
["bitfinex","BTCUSD",1747757843948,[[105190.0,0.36046355],[105180.0,0.02162683],[105170.0,0.32815021],[105160.0,0.43334273],[105150.0,0.37607564]],[[105200.0,0.35523989],[105210.0,0.19209599],[105220.0,0.37851793],[105230.0,1.38286867],[105240.0,0.53946856]]]
["bitfinex","BTCUSD",1747757897918,[[105210.0,1.04655583],[105200.0,0.33950978],[105190.0,0.17210571],[105180.0,0.64318834],[105170.0,0.44286197]],[[105220.0,0.02000661],[105230.0,0.2110656],[105240.0,0.25532467],[105250.0,0.19210251],[105260.0,2.05383996]]]
["bitfinex","BTCUSD",1747757924085,[[105240.0,1.38915404],[105230.0,0.38107609],[105220.0,0.20585867],[105210.0,0.41553955],[105200.0,0.15904681]],[[105250.0,0.00214258],[105260.0,0.24204701],[105270.0,0.2240647],[105280.0,1.14993131],[105290.0,0.19202648]]]
["bitfinex","BTCUSD",1747757963310,[[105260.0,0.74280713],[105250.0,0.50093983],[105240.0,0.2318849],[105230.0,0.66675008],[105220.0,0.40712271]],[[105270.0,0.01899759],[105280.0,0.2201696],[105290.0,0.19202648],[105300.0,1.07201416],[105310.0,0.41040571]]]
["bitfinex","BTCUSD",1747758016254,[[105310.0,0.30007723],[105300.0,0.48683326],[105290.0,0.23060209],[105280.0,0.60882152],[105270.0,0.60649968]],[[105320.0,0.26955699],[105330.0,0.19201516],[105340.0,0.52996012],[105350.0,1.21311068],[105360.0,0.26603528]]]
["bitfinex","BTCUSD",1747758036848,[[105340.0,3.50502147],[105330.0,0.52192771],[105320.0,0.19237017],[105310.0,0.59183572],[105300.0,0.35014639]],[[105350.0,0.01163398],[105360.0,0.22785164],[105370.0,0.22471028],[105380.0,0.22291892],[105390.0,0.94436766]]]
["bitfinex","BTCUSD",1747758079249,[[105420.0,0.00897812],[105410.0,0.01122117],[105400.0,0.35696157],[105390.0,0.09085037],[105380.0,0.61720808]],[[105430.0,0.57566295],[105440.0,0.1925417],[105450.0,1.09798868],[105460.0,0.8941662],[105470.0,0.31566655]]]
["bitfinex","BTCUSD",1747758123957,[[105400.0,0.49268915],[105390.0,0.65303283],[105380.0,0.33835146],[105370.0,0.200438],[105360.0,0.60196028]],[[105410.0,0.22033725],[105420.0,0.18985091],[105430.0,1.21307026],[105440.0,0.60211769],[105450.0,0.44387718]]]
["bitfinex","BTCUSD",1747758134415,[[105390.0,0.01429341],[105380.0,0.35416694],[105370.0,0.3320049],[105360.0,0.87196962],[105340.0,0.23263249]],[[105400.0,0.2658408],[105410.0,0.47562709],[105420.0,0.18985091],[105430.0,0.26785026],[105440.0,1.07854801]]]
["bitfinex","BTCUSD",1747758175251,[[105390.0,0.01729341],[105380.0,0.53835148],[105370.0,0.99672227],[105360.0,0.22941413],[105350.0,0.23790226]],[[105400.0,0.2625408],[105410.0,0.28704471],[105420.0,0.37731732],[105430.0,0.96212688],[105440.0,1.09407769]]]
["bitfinex","BTCUSD",1747758237479,[[105410.0,0.36038106],[105400.0,0.01508077],[105390.0,0.19942314],[105380.0,0.38342069],[105370.0,0.25253373]],[[105420.0,0.25171732],[105430.0,0.19466108],[105440.0,0.33463769],[105450.0,0.4628901],[105460.0,1.36620012]]]
["bitfinex","BTCUSD",1747758247227,[[105410.0,0.34904879],[105400.0,0.01133227],[105390.0,0.21462427],[105380.0,0.39273217],[105370.0,0.23735123]],[[105420.0,0.32902672],[105430.0,0.19466132],[105440.0,0.37719769],[105450.0,0.7919593],[105460.0,1.00923177]]]
["bitfinex","BTCUSD",1747758292100,[[105260.0,0.02112282],[105240.0,0.02817612],[105230.0,0.38698077],[105220.0,0.77555113],[105210.0,0.18999704]],[[105270.0,0.35829625],[105280.0,0.3745696],[105290.0,0.74219279],[105300.0,0.52380328],[105310.0,0.62248389]]]
["bitfinex","BTCUSD",1747758315262,[[105210.0,0.39791131],[105200.0,0.35669682],[105190.0,0.33791402],[105180.0,0.18427943],[105170.0,0.19814872]],[[105220.0,0.20058173],[105230.0,0.19205986],[105240.0,0.2201418],[105250.0,0.22312375],[105260.0,0.45116966]]]
["bitfinex","BTCUSD",1747758352360,[[105220.0,0.010058],[105200.0,0.00285171],[105190.0,0.56382898],[105180.0,0.22776032],[105170.0,0.75845457]],[[105230.0,0.71127515],[105240.0,0.96046939],[105250.0,0.38386375],[105260.0,0.28604966],[105270.0,1.06844629]]]
["bitfinex","BTCUSD",1747758419080,[[105200.0,0.02995718],[105190.0,0.01485101],[105180.0,0.38293549],[105170.0,0.19575217],[105160.0,0.34458812]],[[105210.0,0.30841434],[105220.0,0.82045419],[105230.0,0.24308698],[105240.0,0.75698391],[105250.0,0.53202375]]]
["bitfinex","BTCUSD",1747758428600,[[105190.0,1.28321531],[105180.0,0.38441568],[105170.0,0.32424887],[105160.0,0.15414812],[105140.0,0.26540267]],[[105200.0,0.20912519],[105210.0,0.19256969],[105220.0,0.38053419],[105230.0,0.22057986],[105240.0,0.29666939]]]
["bitfinex","BTCUSD",1747758477916,[[105160.0,0.011078],[105150.0,0.0113495],[105140.0,0.20626851],[105130.0,0.57227841],[105120.0,0.91425979]],[[105170.0,0.36428388],[105180.0,0.19016657],[105190.0,1.06629852],[105200.0,0.84333858],[105210.0,0.96692966]]]
["bitfinex","BTCUSD",1747758538697,[[105180.0,0.35022503],[105170.0,0.17299553],[105160.0,0.17850328],[105150.0,0.60670442],[105140.0,0.15417636]],[[105190.0,0.25683856],[105200.0,0.36345102],[105210.0,0.19209599],[105220.0,0.45315582],[105230.0,0.65975077]]]
["bitfinex","BTCUSD",1747758551829,[[105180.0,0.75766662],[105170.0,0.17114816],[105160.0,0.35799597],[105150.0,0.30434357],[105140.0,0.20887697]],[[105190.0,0.26053856],[105200.0,0.19011406],[105210.0,0.37905599],[105220.0,0.81899582],[105230.0,0.2021407]]]
["bitfinex","BTCUSD",1747758617577,[[105200.0,0.36141425],[105190.0,0.20147147],[105180.0,0.26843077],[105170.0,0.60775548],[105160.0,0.18430769]],[[105210.0,0.25229599],[105220.0,0.19012826],[105230.0,0.1921407],[105240.0,0.45255134],[105250.0,0.65941052]]]
["bitfinex","BTCUSD",1747758684468,[[105220.0,3.28715615],[105210.0,0.49022077],[105200.0,0.18449125],[105190.0,0.20995899],[105180.0,0.18427953]],[[105230.0,0.04956082],[105240.0,0.25186378],[105250.0,0.19209964],[105260.0,0.48569801],[105270.0,0.33450544]]]
["bitfinex","BTCUSD",1747758697201,[[105240.0,1.87323676],[105230.0,0.5298391],[105220.0,0.29401259],[105210.0,0.16207679],[105200.0,0.60445101]],[[105250.0,0.23850249],[105260.0,0.24872337],[105270.0,0.268093],[105280.0,0.3762637],[105290.0,0.82073825]]]
["bitfinex","BTCUSD",1747758742580,[[105260.0,1.0620158],[105250.0,0.3292186],[105240.0,0.35669878],[105230.0,0.6192221],[105220.0,0.15406234]],[[105270.0,0.0304967],[105280.0,0.22886981],[105290.0,0.22307069],[105300.0,0.88441083],[105310.0,0.59646572]]]
["bitfinex","BTCUSD",1747758806294,[[105220.0,1.71048236],[105210.0,0.33803535],[105200.0,0.30686556],[105190.0,0.64993818],[105180.0,0.20040682]],[[105230.0,0.20906539],[105240.0,0.1900418],[105250.0,0.31723315],[105260.0,1.09624185],[105270.0,0.41041521]]]
["bitfinex","BTCUSD",1747758824752,[[105220.0,1.29571855],[105210.0,0.52606502],[105200.0,0.22312932],[105190.0,0.81342415],[105180.0,0.15501984]],[[105230.0,0.19105986],[105240.0,0.1900418],[105250.0,0.34653315],[105260.0,1.20964185],[105270.0,0.26801521]]]
["bitfinex","BTCUSD",1747758883106,[[105260.0,0.22306551],[105250.0,0.01131914],[105240.0,0.76303928],[105230.0,0.16154794],[105220.0,1.1427848]],[[105270.0,0.41383896],[105280.0,0.88437142],[105290.0,0.52015069],[105300.0,0.76299901],[105310.0,0.31594628]]]
["bitfinex","BTCUSD",1747758932920,[[105240.0,0.35005892],[105230.0,0.01509758],[105220.0,0.55180179],[105210.0,0.14407062],[105200.0,0.58985935]],[[105250.0,0.29372375],[105260.0,0.1900057],[105270.0,1.07170765],[105280.0,0.33237142],[105290.0,0.91122605]]]
["bitfinex","BTCUSD",1747758942799,[[105240.0,0.01005892],[105220.0,0.75284711],[105210.0,0.32447451],[105200.0,0.55969959],[105190.0,0.4047594]],[[105250.0,0.39103315],[105260.0,0.1900057],[105270.0,1.21410765],[105280.0,0.41752007],[105290.0,1.17149533]]]
["bitfinex","BTCUSD",1747758999254,[[105280.0,2.74857132],[105270.0,0.29289253],[105260.0,0.21848544],[105250.0,0.14721333],[105240.0,0.76824926]],[[105290.0,0.2567182],[105300.0,0.19000303],[105310.0,1.03175559],[105320.0,0.37484181],[105330.0,0.26798721]]]
["bitfinex","BTCUSD",1747759043574,[[105370.0,0.01096383],[105360.0,0.02370393],[105350.0,0.4879946],[105340.0,0.20926702],[105330.0,0.64780315]],[[105380.0,0.59135216],[105390.0,0.18977132],[105400.0,0.43798088],[105410.0,1.0706977],[105420.0,0.53365888]]]
["bitfinex","BTCUSD",1747759065493,[[105350.0,2.37651749],[105340.0,0.50916606],[105330.0,0.23910291],[105290.0,0.52372439],[105280.0,1.27008513]],[[105360.0,0.20880707],[105370.0,0.18982383],[105380.0,0.34569873],[105390.0,0.19177132],[105400.0,1.58079332]]]
["bitfinex","BTCUSD",1747759121480,[[105370.0,0.35832007],[105360.0,0.34542898],[105350.0,0.58988999],[105340.0,0.77636129],[105330.0,0.26159168]],[[105380.0,0.25977879],[105390.0,0.19177132],[105400.0,0.22271583],[105410.0,0.45196526],[105420.0,1.35017902]]]
["bitfinex","BTCUSD",1747759182282,[[105350.0,0.36461502],[105340.0,0.01605746],[105330.0,0.57776596],[105320.0,0.18150182],[105310.0,0.846357]],[[105360.0,0.26073232],[105370.0,0.18980734],[105380.0,0.37374933],[105390.0,1.10443888],[105400.0,0.59897977]]]
["bitfinex","BTCUSD",1747759223700,[[105340.0,0.52735679],[105330.0,0.20160526],[105320.0,0.61828867],[105310.0,0.2089683],[105300.0,0.15969242]],[[105350.0,0.21831949],[105360.0,0.25480009],[105370.0,0.18980734],[105380.0,0.18978933],[105390.0,0.45167888]]]
["bitfinex","BTCUSD",1747759255885,[[105310.0,0.6248871],[105300.0,0.73014108],[105290.0,0.73482354],[105280.0,0.13984473],[105270.0,0.2294548]],[[105320.0,0.27118701],[105330.0,0.18987942],[105340.0,0.1898614],[105350.0,0.26787093],[105360.0,0.18982536]]]
["bitfinex","BTCUSD",1747759280635,[[105320.0,2.88552716],[105310.0,0.61990089],[105300.0,0.19169231],[105290.0,0.80001086],[105280.0,0.55960473]],[[105330.0,0.25077942],[105340.0,0.1898614],[105350.0,0.53184337],[105360.0,0.88422536],[105370.0,0.2678349]]]
["bitfinex","BTCUSD",1747759349641,[[105330.0,0.36422674],[105320.0,0.15191777],[105310.0,0.50659977],[105300.0,0.25339753],[105290.0,0.6332111]],[[105340.0,0.2484814],[105350.0,0.19184337],[105360.0,0.95675292],[105370.0,0.51708734],[105380.0,0.8468154]]]
["bitfinex","BTCUSD",1747759403008,[[105340.0,0.00908193],[105320.0,0.38131586],[105310.0,0.23166317],[105300.0,0.92838901],[105280.0,0.37336952]],[[105350.0,0.36304484],[105360.0,1.06670536],[105370.0,0.2678349],[105380.0,0.9890954],[105390.0,0.45800123]]]
["bitfinex","BTCUSD",1747759422362,[[105300.0,0.0020475],[105280.0,0.01683931],[105270.0,0.0145258],[105260.0,0.11937858],[105250.0,0.39510625]],[[105310.0,0.69822047],[105320.0,0.72712286],[105330.0,0.91882027],[105340.0,0.8883707],[105350.0,0.20588647]]]
["bitfinex","BTCUSD",1747759469170,[[105230.0,0.02619788],[105220.0,0.52580995],[105210.0,0.50106481],[105200.0,0.22158026],[105190.0,0.36201092]],[[105240.0,0.25984389],[105250.0,0.19202375],[105260.0,0.44828953],[105270.0,0.19201762],[105280.0,1.30499774]]]
["bitfinex","BTCUSD",1747759514977,[[105330.0,0.48240947],[105320.0,0.17090553],[105310.0,0.57276864],[105300.0,0.60496373],[105290.0,0.39524568]],[[105340.0,0.27364735],[105350.0,0.19194409],[105360.0,0.18992808],[105370.0,0.19188537],[105380.0,0.37163437]]]
["bitfinex","BTCUSD",1747759534132,[[105300.0,0.83528419],[105290.0,0.18965958],[105280.0,0.28448728],[105270.0,0.57150108],[105260.0,0.24072803]],[[105310.0,0.27050657],[105320.0,0.18989745],[105330.0,0.18987942],[105340.0,0.2871708],[105350.0,0.37356554]]]
["bitfinex","BTCUSD",1747759591058,[[105310.0,0.0224066],[105300.0,0.01511601],[105290.0,0.01483569],[105280.0,0.77018795],[105270.0,0.57082428]],[[105320.0,0.35930172],[105330.0,0.19187942],[105340.0,0.6721414],[105350.0,1.30097485],[105360.0,0.47864495]]]
["bitfinex","BTCUSD",1747759614454,[[105290.0,0.60354366],[105280.0,0.36988573],[105270.0,0.20059128],[105260.0,0.46891873],[105250.0,0.55277314]],[[105300.0,0.25423352],[105310.0,0.18991548],[105320.0,0.28720685],[105330.0,1.06795942],[105340.0,0.41820896]]]
["bitfinex","BTCUSD",1747759687403,[[105290.0,0.57063276],[105280.0,0.50396171],[105270.0,0.62864252],[105260.0,0.21589795],[105250.0,0.19197613]],[[105300.0,0.23353019],[105310.0,0.22301548],[105320.0,0.18991383],[105330.0,0.28918882],[105340.0,0.44744896]]]
["bitfinex","BTCUSD",1747759722237,[[105290.0,0.5275432],[105280.0,0.34079264],[105270.0,0.2183801],[105260.0,1.10611039],[105250.0,0.28773025]],[[105300.0,0.26343019],[105310.0,0.18991548],[105320.0,0.18991383],[105330.0,0.62918882],[105340.0,1.28398896]]]
["bitfinex","BTCUSD",1747759752179,[[105290.0,1.05243678],[105280.0,0.15931203],[105270.0,0.56564351],[105260.0,0.50835439],[105250.0,0.91079974]],[[105300.0,0.28242308],[105310.0,0.18991548],[105320.0,0.18991383],[105330.0,0.81058882],[105340.0,0.95698896]]]
["bitfinex","BTCUSD",1747759811193,[[105200.0,1.22567383],[105190.0,0.20943017],[105180.0,0.63350826],[105170.0,0.14799907],[105160.0,0.23037268]],[[105210.0,0.21820533],[105220.0,0.19958185],[105230.0,0.22145986],[105240.0,0.2660854],[105250.0,0.19502375]]]
["bitfinex","BTCUSD",1747759896730,[[105210.0,2.26293306],[105200.0,0.18189007],[105190.0,0.89433081],[105180.0,0.1351046],[105170.0,0.71078192]],[[105220.0,0.36118173],[105230.0,0.19305986],[105240.0,0.19005784],[105250.0,0.19202375],[105260.0,0.44719326]]]
["bitfinex","BTCUSD",1747759911283,[[105210.0,0.03866414],[105200.0,0.4824],[105190.0,0.36178194],[105180.0,0.4438282],[105170.0,0.69650807]],[[105220.0,0.36118173],[105230.0,0.19305986],[105240.0,0.37121784],[105250.0,0.34442375],[105260.0,0.49368412]]]
["bitfinex","BTCUSD",1747759963294,[[105230.0,0.9419887],[105220.0,0.28854877],[105210.0,0.5869068],[105200.0,0.35467961],[105190.0,0.17248079]],[[105240.0,0.23934589],[105250.0,0.22022375],[105260.0,0.26603326],[105270.0,0.88648542],[105280.0,1.35962523]]]
["bitfinex","BTCUSD",1747760030052,[[105210.0,0.006],[105200.0,0.342],[105190.0,0.95371354],[105180.0,0.16956657],[105170.0,0.13304698]],[[105220.0,0.35649104],[105230.0,0.19005986],[105240.0,0.1900418],[105250.0,1.2341246],[105260.0,1.25527869]]]
["bitfinex","BTCUSD",1747760043176,[[105200.0,0.38843248],[105190.0,0.54449282],[105180.0,0.18441699],[105170.0,0.54324698],[105160.0,0.71240108]],[[105210.0,0.20160078],[105220.0,0.21947793],[105230.0,0.22055986],[105240.0,0.60606936],[105250.0,1.2341246]]]
["bitfinex","BTCUSD",1747760107748,[[105190.0,0.93729854],[105180.0,0.46749129],[105170.0,0.17767292],[105160.0,0.65550154],[105150.0,0.3787591]],[[105200.0,0.04002082],[105210.0,0.23087545],[105220.0,0.22067793],[105230.0,1.06689986],[105240.0,0.40850936]]]
["bitfinex","BTCUSD",1747760164869,[[105220.0,0.01010676],[105210.0,0.35135123],[105200.0,0.50846819],[105190.0,0.22347416],[105180.0,0.55018045]],[[105230.0,0.2778653],[105240.0,0.19004235],[105250.0,0.37212375],[105260.0,0.31667258],[105270.0,0.647501]]]
["bitfinex","BTCUSD",1747760193457,[[105220.0,0.01010676],[105210.0,0.35135123],[105200.0,0.51919713],[105190.0,0.21038701],[105180.0,0.58057632]],[[105230.0,0.2778653],[105240.0,0.19004235],[105250.0,1.06652375],[105260.0,0.67219801],[105270.0,0.60222557]]]
["bitfinex","BTCUSD",1747760257596,[[105130.0,4.758e-05],[105120.0,0.042],[105110.0,0.35135123],[105100.0,0.23558016],[105090.0,0.33175654]],[[105140.0,1.25134393],[105150.0,0.19020446],[105160.0,1.10806425],[105170.0,0.28336809],[105180.0,0.40377461]]]
["bitfinex","BTCUSD",1747760272545,[[105130.0,4.758e-05],[105120.0,0.05686433],[105110.0,0.3812909],[105100.0,0.18787104],[105090.0,0.35078656]],[[105140.0,1.25134393],[105150.0,0.19020446],[105160.0,0.95152499],[105170.0,0.28343083],[105180.0,0.43734267]]]
["bitfinex","BTCUSD",1747760331025,[[105130.0,0.58630249],[105120.0,0.62202285],[105110.0,0.16847202],[105100.0,0.37675084],[105090.0,0.68619427]],[[105140.0,0.22722256],[105150.0,0.22100446],[105160.0,0.19020289],[105170.0,0.59006791],[105180.0,0.95106747]]]
["bitfinex","BTCUSD",1747760414876,[[105130.0,0.32461095],[105120.0,0.19078112],[105110.0,0.54688086],[102110.0,0.12387938],[102100.0,1.67635774]],[[105140.0,0.2092439],[105150.0,0.0573],[105160.0,0.19920289],[105170.0,0.19220035],[105180.0,0.44506645]]]
["bitfinex","BTCUSD",1747760439383,[[105170.0,1.80340545],[105160.0,0.69857623],[105150.0,0.54362312],[105140.0,0.14969664],[105130.0,0.23423982]],[[105180.0,0.19965789],[105200.0,0.26625881],[105210.0,0.22585423],[105220.0,0.5874652],[105230.0,0.28629354]]]
["bitfinex","BTCUSD",1747760485487,[[105190.0,0.52474379],[105180.0,0.3554081],[105170.0,0.5284178],[105160.0,0.14967131],[105150.0,0.44405734]],[[105200.0,0.22431406],[105210.0,0.22137918],[105220.0,0.19019356],[105230.0,0.37077719],[105240.0,1.51355221]]]
["bitfinex","BTCUSD",1747760542513,[[105240.0,0.30439919],[105230.0,0.51286154],[105220.0,0.49894167],[105210.0,0.40086633],[105200.0,0.61391083]],[[105250.0,0.21774012],[105260.0,0.1900057],[105270.0,0.88638765],[105280.0,0.58735312],[105290.0,0.60202697]]]
["bitfinex","BTCUSD",1747760554942,[[105250.0,1.64310383],[105240.0,0.18463691],[105230.0,0.51418187],[105220.0,0.15959325],[105210.0,0.48526935]],[[105260.0,0.04920029],[105270.0,0.21968765],[105280.0,0.36892556],[105290.0,0.74442697],[105320.0,2.77023334]]]
["bitfinex","BTCUSD",1747760617771,[[105350.0,0.48238142],[105340.0,2.15622101],[105330.0,0.47892798],[105320.0,0.18505032],[105310.0,0.39894966]],[[105360.0,0.0565],[105370.0,0.21078894],[105380.0,0.18987011],[105390.0,1.28463706],[105400.0,0.2198758]]]
["bitfinex","BTCUSD",1747760655401,[[105360.0,0.36617684],[105350.0,0.50343083],[105340.0,0.17541721],[105330.0,0.81161931],[105320.0,0.18228093]],[[105370.0,0.2570177],[105380.0,0.18987011],[105390.0,0.1918895],[105400.0,0.29590336],[105410.0,1.4311474]]]
["bitfinex","BTCUSD",1747760677520,[[105390.0,0.76050882],[105380.0,0.26560225],[105370.0,0.53170443],[105360.0,0.18919103],[105350.0,0.45083295]],[[105400.0,0.25848324],[105410.0,0.22040476],[105420.0,0.18984992],[105430.0,1.09883478],[105440.0,1.19708121]]]
["bitfinex","BTCUSD",1747760739892,[[105450.0,2.38647154],[105440.0,0.41366388],[105430.0,0.34473899],[105420.0,0.52515039],[105410.0,0.2244096]],[[105460.0,0.2106097],[105470.0,0.26404683],[105480.0,0.19992734],[105490.0,0.19378138],[105500.0,1.68924611]]]
["bitfinex","BTCUSD",1747760785755,[[105590.0,0.34],[105570.0,0.34565332],[105560.0,0.43750127],[105550.0,0.1287687],[105540.0,0.53924181]],[[105600.0,0.3761752],[105610.0,0.26281316],[105620.0,0.50659511],[105630.0,0.75742768],[105640.0,0.68738027]]]
["bitfinex","BTCUSD",1747760801062,[[105600.0,0.49660787],[105590.0,0.13258695],[105580.0,0.23675746],[105570.0,0.44800422],[105560.0,0.76582323]],[[105610.0,0.07591096],[105620.0,0.00065812],[105630.0,0.26488322],[105640.0,1.30554869],[105650.0,0.21602271]]]
["bitfinex","BTCUSD",1747760847731,[[105660.0,0.03680291],[105650.0,0.13251301],[105640.0,0.510702],[105630.0,0.92101551],[105620.0,0.16326981]],[[105670.0,0.26934885],[105680.0,0.73364228],[105690.0,1.29434944],[105700.0,0.54888256],[105710.0,0.40905099]]]
["bitfinex","BTCUSD",1747760882687,[[105660.0,0.00952889],[105640.0,0.53177525],[105630.0,0.3209861],[105620.0,0.36132097],[105580.0,0.60066937]],[[105670.0,0.8509133],[105680.0,0.24620228],[105690.0,0.65332931],[105700.0,0.68522256],[105710.0,0.192117]]]
["bitfinex","BTCUSD",1747760900609,[[105640.0,0.00247491],[105630.0,0.09602756],[105620.0,0.17949825],[105610.0,0.24078905],[105600.0,0.51019266]],[[105650.0,0.80886349],[105660.0,0.26910258],[105670.0,0.32794917],[105680.0,0.65356682],[105690.0,0.97385364]]]
["bitfinex","BTCUSD",1747760943890,[[105630.0,0.0327],[105620.0,0.22905293],[105610.0,0.37906862],[105600.0,0.27425448],[105590.0,0.12873513]],[[105640.0,0.30674822],[105650.0,0.8857043],[105660.0,0.2574876],[105670.0,0.23468507],[105680.0,0.27199228]]]
["bitfinex","BTCUSD",1747760982181,[[105660.0,0.46350819],[105650.0,0.15321805],[105640.0,0.43809613],[105630.0,0.45972655],[105620.0,0.57682511]],[[105670.0,0.01122179],[105680.0,0.19871342],[105690.0,0.47879266],[105700.0,0.4332976],[105710.0,0.63045617]]]
["bitfinex","BTCUSD",1747760998195,[[105680.0,0.50024776],[105670.0,0.15318322],[105660.0,0.53453702],[105650.0,0.13297724],[105640.0,0.51265359]],[[105690.0,0.2320008],[105700.0,0.7501176],[105710.0,0.63397277],[105720.0,0.2418274],[105730.0,0.25917189]]]
["bitfinex","BTCUSD",1747761029258,[[105740.0,0.84494053],[105730.0,0.26987938],[105720.0,0.4004261],[105710.0,0.8892482],[105700.0,0.15899018]],[[105750.0,0.0140553],[105760.0,0.3209795],[105770.0,0.47838423],[105780.0,0.60742106],[105790.0,0.55703858]]]
["bitfinex","BTCUSD",1747761052472,[[105800.0,0.13232514],[105790.0,0.52464368],[105780.0,0.14911868],[105770.0,0.48603023],[105760.0,0.43837915]],[[105810.0,0.75926097],[105820.0,0.18900018],[105830.0,0.72781173],[105840.0,0.21208578],[105850.0,0.21548819]]]
["bitfinex","BTCUSD",1747761092369,[[105790.0,0.00017272],[105780.0,0.15814856],[105770.0,0.47236267],[105760.0,0.20963961],[105750.0,0.20832227]],[[105800.0,0.36120538],[105810.0,0.18901843],[105820.0,0.6939363],[105830.0,0.94014963],[105840.0,0.27794007]]]
["bitfinex","BTCUSD",1747761136895,[[105860.0,0.33970014],[105850.0,0.16059209],[105840.0,0.76332453],[105830.0,0.20305875],[105820.0,0.55708167]],[[105870.0,0.20980182],[105880.0,0.23019892],[105890.0,0.74018232],[105900.0,0.59767767],[105910.0,0.22378092]]]
["bitfinex","BTCUSD",1747761152164,[[105950.0,0.47207518],[105940.0,0.17907209],[105930.0,0.35918848],[105920.0,0.48384358],[105910.0,0.25919776]],[[105960.0,0.0614359],[105970.0,0.20155424],[105980.0,0.72995494],[105990.0,0.59629775],[106000.0,1.2482344]]]
["bitfinex","BTCUSD",1747761199075,[[105950.0,0.023119],[105940.0,0.40053319],[105930.0,0.39698225],[105920.0,0.19627358],[105910.0,0.56870994]],[[105960.0,0.49728653],[105970.0,0.43299266],[105980.0,0.32022425],[105990.0,0.96912721],[106000.0,2.01925246]]]
["bitfinex","BTCUSD",1747761207366,[[105950.0,4.759e-05],[105940.0,0.002],[105930.0,0.03878771],[105920.0,0.342],[105910.0,0.18200418]],[[105960.0,1.19241048],[105970.0,0.27476022],[105980.0,0.20071485],[105990.0,0.62879136],[106000.0,1.63554975]]]
["bitfinex","BTCUSD",1747761246729,[[106040.0,0.53940258],[106030.0,0.74006951],[106020.0,0.13203924],[106010.0,0.55446486],[106000.0,0.85255584]],[[106050.0,0.24092567],[106060.0,0.19014651],[106070.0,0.26469588],[106080.0,0.22996653],[106090.0,1.30884539]]]
["bitfinex","BTCUSD",1747761284905,[[105970.0,0.00213526],[105950.0,0.022],[105940.0,0.002],[105920.0,0.002],[105900.0,0.69789541]],[[105980.0,1.3205624],[105990.0,0.19871278],[106000.0,0.5714268],[106010.0,0.62436091],[106020.0,0.60241936]]]
["bitfinex","BTCUSD",1747761300205,[[106030.0,0.34883048],[106020.0,0.00013636],[106010.0,0.37766771],[106000.0,0.45594205],[105990.0,0.64790307]],[[106040.0,0.25873847],[106050.0,0.19059028],[106060.0,0.7074499],[106070.0,0.18960334],[106080.0,0.75706748]]]
["bitfinex","BTCUSD",1747761332339,[[105990.0,0.00014241],[105970.0,0.002],[105960.0,0.36],[105950.0,0.46943553],[105940.0,0.47880459]],[[106000.0,0.35912242],[106010.0,1.190009],[106020.0,0.21064365],[106030.0,0.72563964],[106040.0,0.21690988]]]
["bitfinex","BTCUSD",1747761378329,[[106020.0,0.43048766],[106010.0,0.01569883],[106000.0,0.1707733],[105990.0,0.16150222],[105980.0,0.13210039]],[[106030.0,0.24269008],[106040.0,0.26463602],[106050.0,0.23366198],[106060.0,0.82613553],[106070.0,0.65945451]]]
["bitfinex","BTCUSD",1747761393697,[[105980.0,0.002],[105970.0,0.002],[105950.0,0.35301526],[105940.0,0.23566211],[105910.0,0.13210422]],[[105990.0,0.36395796],[106000.0,0.78020278],[106010.0,0.63102422],[106020.0,0.96908706],[106030.0,0.59786586]]]
["bitfinex","BTCUSD",1747761438550,[[105920.0,0.59221149],[105910.0,0.19481459],[105900.0,0.22959977],[105890.0,1.08062307],[105880.0,2.20544736]],[[105930.0,0.03031924],[105940.0,0.1887861],[105950.0,0.58575159],[105960.0,0.40109417],[105970.0,0.19074872]]]
["bitfinex","BTCUSD",1747761488505,[[106070.0,0.01082561],[106060.0,0.35101798],[106050.0,0.18442795],[106040.0,0.38927669],[106030.0,0.965246]],[[106080.0,0.68404211],[106090.0,0.18851939],[106100.0,0.1886046],[106110.0,0.88828732],[106120.0,0.20854261]]]
["bitfinex","BTCUSD",1747761497722,[[106070.0,0.00210509],[106060.0,0.52441169],[106050.0,0.43387219],[106040.0,0.5386114],[106030.0,0.88808541]],[[106080.0,0.22913619],[106090.0,0.69991939],[106100.0,0.2507046],[106110.0,0.88828732],[106120.0,0.23174452]]]
["bitfinex","BTCUSD",1747761550678,[[105940.0,0.002],[105920.0,0.372],[105910.0,0.14157932],[105900.0,0.19197458],[105890.0,0.4252398]],[[105950.0,0.59423387],[105960.0,0.40092649],[105970.0,1.03309351],[105980.0,0.50844446],[105990.0,0.67216062]]]
["bitfinex","BTCUSD",1747761599835,[[105920.0,0.33168268],[105900.0,0.70299966],[105890.0,0.35389584],[105880.0,3.54398608],[105870.0,0.16648311]],[[105930.0,0.56191244],[105940.0,1.2485097],[105950.0,0.22922692],[105960.0,0.62392285],[105970.0,0.97125457]]]
["bitfinex","BTCUSD",1747761610858,[[105920.0,1.15043358],[105910.0,0.39689265],[105900.0,0.16179854],[105890.0,0.49883679],[105880.0,3.45616906]],[[105930.0,0.19096304],[105940.0,0.88320214],[105950.0,0.75418292],[105960.0,0.27897986],[105970.0,0.71618457]]]
["bitfinex","BTCUSD",1747761649809,[[105940.0,0.66340214],[105930.0,0.48088447],[105920.0,0.68542453],[105910.0,2.207677],[105900.0,0.43309979]],[[105950.0,0.20880941],[105960.0,0.40096649],[105970.0,0.54039266],[105980.0,0.95915842],[105990.0,0.61365737]]]
["bitfinex","BTCUSD",1747761670648,[[105940.0,0.32634952],[105930.0,0.32040214],[105920.0,0.342],[105910.0,2.39442639],[105900.0,0.51617397]],[[105950.0,0.63888226],[105960.0,0.47699405],[105970.0,0.19973266],[105980.0,0.28929927],[105990.0,1.01771023]]]
["bitfinex","BTCUSD",1747761716397,[[105970.0,0.69861376],[105960.0,0.70945411],[105950.0,0.49268736],[105940.0,0.23145967],[105930.0,0.85807659]],[[105980.0,0.19924049],[105990.0,0.22092809],[106000.0,0.8277709],[106010.0,0.19070952],[106020.0,1.36654071]]]
["bitfinex","BTCUSD",1747761771330,[[106030.0,1.94954197],[106020.0,0.002],[106010.0,0.34],[106000.0,0.19327537],[105990.0,0.211651]],[[106040.0,1.54246357],[106050.0,0.18859028],[106060.0,0.59608886],[106070.0,0.55697178],[106080.0,0.98563445]]]
["bitfinex","BTCUSD",1747761779650,[[106030.0,1.95154197],[106020.0,0.002],[106000.0,0.002],[105990.0,0.35473882],[105980.0,0.27929142]],[[106040.0,1.2579338],[106050.0,0.59435722],[106060.0,1.03529886],[106070.0,0.70269155],[106080.0,0.29269316]]]
["bitfinex","BTCUSD",1747761824203,[[105960.0,0.002],[105940.0,0.0653],[105920.0,0.32236572],[105910.0,0.36588887],[105900.0,0.33721714]],[[105970.0,0.74064614],[105980.0,0.18873092],[105990.0,1.07825616],[106000.0,0.71537224],[106010.0,0.44690056]]]
["bitfinex","BTCUSD",1747761884221,[[105960.0,0.38625562],[105940.0,0.002],[105930.0,0.69150979],[105920.0,0.39897773],[105910.0,0.43141592]],[[105970.0,0.60780694],[105980.0,0.80841092],[105990.0,0.5619086],[106000.0,0.61396696],[106010.0,0.272089]]]
["bitfinex","BTCUSD",1747761895963,[[105960.0,0.0030899],[105950.0,0.0654],[105940.0,0.32236572],[105930.0,0.02],[105920.0,0.01317387]],[[105970.0,1.25780432],[105980.0,0.74753767],[105990.0,0.61842548],[106000.0,0.18869524],[106010.0,0.316689]]]
["bitfinex","BTCUSD",1747761954446,[[105930.0,0.40303842],[105920.0,0.01674745],[105910.0,0.35117387],[105900.0,0.72887555],[105890.0,0.43427283]],[[105940.0,0.79193462],[105950.0,0.18876828],[105960.0,0.26683561],[105970.0,0.53073303],[105980.0,0.60916882]]]
["bitfinex","BTCUSD",1747762010230,[[106040.0,0.41141029],[106030.0,0.40297164],[106020.0,0.22935995],[106010.0,0.42425164],[106000.0,0.21061554]],[[106050.0,0.19186506],[106060.0,0.50963894],[106070.0,0.53583122],[106080.0,0.29273153],[106090.0,1.33780804]]]
["bitfinex","BTCUSD",1747762020572,[[106070.0,0.6282893],[106060.0,0.15085657],[106050.0,0.7234426],[106040.0,0.35968226],[106030.0,0.60722903]],[[106080.0,0.23591897],[106090.0,0.47076837],[106100.0,0.47659831],[106110.0,0.29009547],[106120.0,1.29001934]]]
["bitfinex","BTCUSD",1747762079743,[[106050.0,0.59423844],[106040.0,0.35341477],[106030.0,0.43799866],[106020.0,0.58264756],[106010.0,0.19868551]],[[106060.0,0.22643177],[106070.0,0.46979472],[106080.0,0.46349695],[106090.0,1.03222858],[106100.0,0.28921971]]]
["bitfinex","BTCUSD",1747762135786,[[106070.0,0.74735962],[106060.0,0.18096171],[106050.0,0.42241245],[106040.0,0.5683228],[106030.0,0.27497408]],[[106080.0,0.19796361],[106090.0,0.25368627],[106100.0,0.18850141],[106110.0,0.86293956],[106120.0,0.24513934]]]
["bitfinex","BTCUSD",1747762142536,[[106080.0,1.03079332],[106070.0,0.95413092],[106060.0,0.16210478],[106050.0,0.56081245],[106040.0,0.5583228]],[[106090.0,0.03044344],[106100.0,0.19792639],[106110.0,0.43127956],[106120.0,1.37525934],[106130.0,0.76605027]]]
["bitfinex","BTCUSD",1747762203489,[[106090.0,0.56230168],[106080.0,0.46176338],[106070.0,0.42823513],[106060.0,0.15946114],[106050.0,0.56365938]],[[106100.0,0.21677599],[106110.0,0.1958426],[106120.0,0.74211934],[106130.0,0.70620919],[106140.0,0.19025752]]]
["bitfinex","BTCUSD",1747762244502,[[106050.0,0.341],[106040.0,0.22031304],[106030.0,0.15089851],[106020.0,0.16850753],[106010.0,0.29962652]],[[106060.0,0.20842947],[106070.0,0.2209621],[106080.0,0.22123695],[106090.0,0.75864267],[106100.0,0.92916714]]]
["bitfinex","BTCUSD",1747762260141,[[106020.0,0.38314294],[106010.0,0.40309899],[106000.0,0.16477452],[105990.0,0.59513922],[105980.0,0.83673928]],[[106030.0,0.26348817],[106040.0,0.18860807],[106050.0,0.66016609],[106060.0,0.4744823],[106070.0,1.50067625]]]
["bitfinex","BTCUSD",1747762300607,[[106020.0,0.02214294],[106000.0,0.57597263],[105990.0,0.19501342],[105980.0,0.76485687],[105970.0,0.55414273]],[[106030.0,0.28605376],[106040.0,0.21832384],[106050.0,1.82002082],[106060.0,0.18862082],[106070.0,0.59418389]]]
["bitfinex","BTCUSD",1747762328972,[[106000.0,0.35490987],[105990.0,0.08773526],[105980.0,0.38918056],[105970.0,0.45745986],[105960.0,0.17736984]],[[106010.0,0.29540373],[106020.0,0.29804159],[106030.0,0.69190586],[106040.0,0.18862384],[106050.0,1.03652891]]]
["bitfinex","BTCUSD",1747762367332,[[105970.0,0.21627405],[105960.0,0.88292384],[105950.0,0.37786344],[105940.0,0.44640658],[105930.0,0.58219785]],[[105980.0,0.20858606],[105990.0,0.18871323],[106000.0,0.24854991],[106010.0,0.766609],[106020.0,0.18864365]]]
["bitfinex","BTCUSD",1747762410772,[[105940.0,0.1176754],[105930.0,0.53059074],[105920.0,0.1094292],[105910.0,0.6465342],[105900.0,0.97092097]],[[105950.0,0.20131995],[105960.0,0.18876638],[105970.0,0.82282603],[105980.0,0.88311485],[105990.0,0.26679162]]]
["bitfinex","BTCUSD",1747762460037,[[105930.0,0.70227567],[105920.0,0.33566689],[105910.0,0.50065013],[105900.0,0.57732834],[105890.0,0.57251926]],[[105940.0,0.2410848],[105950.0,0.19077019],[105960.0,0.22146638],[105970.0,0.26682603],[105980.0,1.29051485]]]
["bitfinex","BTCUSD",1747762476896,[[105920.0,1.19622847],[105910.0,0.14292155],[105900.0,0.91954686],[105890.0,0.54065554],[105880.0,3.22007305]],[[105930.0,0.0293188],[105940.0,0.25524672],[105950.0,0.36410524],[105960.0,0.68275126],[105970.0,0.26682603]]]
["bitfinex","BTCUSD",1747762519715,[[105970.0,1.07308566],[105960.0,0.55585432],[105950.0,0.15991897],[105940.0,0.41758839],[105930.0,0.50320184]],[[105980.0,0.28462162],[105990.0,0.19076406],[106000.0,0.47035783],[106010.0,0.81896744],[106020.0,2.04531847]]]
["bitfinex","BTCUSD",1747762559448,[[106050.0,0.82839578],[106040.0,0.38469321],[106030.0,0.1189643],[106020.0,0.16357158],[106010.0,0.51312267]],[[106060.0,0.23044821],[106070.0,0.21855564],[106080.0,0.25193301],[106090.0,0.26662613],[106100.0,0.6815843]]]
["bitfinex","BTCUSD",1747762587944,[[106080.0,1.48467718],[106070.0,0.11312358],[106060.0,0.85799038],[106050.0,0.1358513],[106040.0,0.50122343]],[[106090.0,0.03970204],[106100.0,0.26230937],[106110.0,0.55271054],[106120.0,0.43376264],[106140.0,0.72956251]]]
["bitfinex","BTCUSD",1747762629955,[[106050.0,0.01109258],[106040.0,0.01479011],[106020.0,0.10760778],[106010.0,0.37752294],[106000.0,5.4991164]],[[106060.0,0.36763852],[106070.0,0.68093081],[106080.0,0.53074041],[106090.0,0.20783144],[106100.0,1.29911186]]]
["bitfinex","BTCUSD",1747762645015,[[106020.0,0.00208992],[106000.0,5.002],[105990.0,0.35473235],[105980.0,0.002],[105970.0,0.0619]],[[106030.0,1.25080503],[106040.0,0.52820968],[106050.0,0.50820799],[106060.0,1.38396411],[106070.0,0.37545009]]]
["bitfinex","BTCUSD",1747762687914,[[106000.0,4.80292899],[105990.0,0.01473235],[105980.0,0.4012],[105970.0,0.21212],[105960.0,0.43076915]],[[106010.0,0.57751874],[106020.0,1.57041957],[106030.0,0.51905517],[106040.0,0.26463563],[106050.0,0.92128884]]]
["bitfinex","BTCUSD",1747762711912,[[106000.0,4.87098744],[105990.0,0.01473235],[105980.0,0.47575482],[105970.0,0.35999443],[105960.0,0.88120265]],[[106010.0,0.52198343],[106020.0,0.46865957],[106030.0,0.17945356],[106040.0,1.03867769],[106050.0,1.30072691]]]
["bitfinex","BTCUSD",1747762754108,[[106000.0,5.15034768],[105990.0,0.02582493],[105980.0,0.21121831],[105970.0,0.33062333],[105960.0,0.42567531]],[[106010.0,0.61445434],[106020.0,0.21895957],[106030.0,0.58665356],[106040.0,1.1260454],[106050.0,0.53060638]]]
["bitfinex","BTCUSD",1747762805304,[[106000.0,4.41180205],[105990.0,0.01473235],[105980.0,0.54352139],[105970.0,0.34958443],[105960.0,0.09637459]],[[106010.0,0.80072823],[106020.0,0.74545957],[106030.0,0.61989248],[106040.0,0.51868107],[106050.0,0.68744541]]]
["bitfinex","BTCUSD",1747762821716,[[106010.0,0.50697151],[106000.0,4.89677837],[105990.0,0.15244907],[105980.0,0.37531742],[105970.0,0.53114635]],[[106020.0,0.18864365],[106030.0,0.17950116],[106040.0,0.45808807],[106050.0,0.46956638],[106060.0,0.69515297]]]
["bitfinex","BTCUSD",1747762874509,[[106060.0,0.28266503],[106050.0,0.44160638],[106040.0,0.85114352],[106030.0,0.10910304],[106020.0,0.85332182]],[[106070.0,0.25825858],[106080.0,0.18860639],[106090.0,0.68659626],[106100.0,1.01164283],[106110.0,0.20539815]]]
["bitfinex","BTCUSD",1747762932916,[[106080.0,0.71062291],[106070.0,0.60743872],[106060.0,0.56898897],[106050.0,0.64325489],[106040.0,0.15595489]],[[106090.0,0.30605641],[106100.0,0.1885016],[106110.0,0.19597488],[106120.0,0.67755683],[106130.0,0.26605257]]]
["bitfinex","BTCUSD",1747762949606,[[106090.0,1.1576187],[106080.0,0.53650303],[106070.0,0.55737572],[106060.0,0.25123424],[106050.0,1.23078636]],[[106100.0,0.00017894],[106110.0,0.08660669],[106120.0,0.18846969],[106130.0,0.19002501],[106140.0,0.67924128]]]
["bitfinex","BTCUSD",1747763004526,[[106120.0,0.02799522],[106100.0,0.3674044],[106090.0,0.61300864],[106080.0,0.17229603],[106040.0,0.09424357]],[[106130.0,0.37079866],[106140.0,0.19312055],[106150.0,0.39829662],[106160.0,0.40920801],[106170.0,1.08192224]]]
["bitfinex","BTCUSD",1747763068028,[[106120.0,0.002],[106110.0,0.34],[106100.0,0.19080345],[106090.0,1.05298714],[106080.0,0.60517147]],[[106130.0,0.22985845],[106140.0,0.46832057],[106150.0,1.09475382],[106160.0,0.81592801],[106170.0,0.6477898]]]
["bitfinex","BTCUSD",1747763076596,[[106120.0,0.46397168],[106110.0,0.74585048],[106100.0,0.50505022],[106090.0,0.39816491],[106080.0,0.64471479]],[[106130.0,0.20940647],[106140.0,0.19017865],[106150.0,0.52139574],[106160.0,0.40126521],[106170.0,1.0021898]]]
["bitfinex","BTCUSD",1747763128230,[[106120.0,0.12191842],[106110.0,0.49600274],[106100.0,1.14500618],[106090.0,0.10903117],[106080.0,0.18229603]],[[106130.0,0.18626434],[106140.0,0.2409792],[106150.0,0.67651382],[106160.0,0.59614521],[106170.0,0.58382612]]]
["bitfinex","BTCUSD",1747763157595,[[106150.0,1.2268634],[106140.0,0.75008172],[106130.0,0.1085467],[106120.0,0.5888605],[106110.0,0.43378514]],[[106160.0,0.04808641],[106170.0,0.18845737],[106180.0,0.25036095],[106190.0,0.26444524],[106200.0,1.63200897]]]
["bitfinex","BTCUSD",1747763201703,[[106230.0,0.47274724],[106220.0,0.39147556],[106210.0,0.41129732],[106200.0,0.31579168],[106190.0,0.54333229]],[[106240.0,0.0343793],[106250.0,0.22268021],[106260.0,0.77654823],[106270.0,0.18824637],[106280.0,0.60490759]]]
["bitfinex","BTCUSD",1747763260535,[[106180.0,0.00978551],[106160.0,0.38042833],[106150.0,0.25393247],[106140.0,0.85857383],[106130.0,0.21856771]],[[106190.0,0.82913105],[106200.0,0.26449415],[106210.0,0.50689012],[106220.0,0.28431601],[106230.0,0.50685467]]]
["bitfinex","BTCUSD",1747763268763,[[106170.0,0.02353269],[106150.0,0.41733374],[106140.0,0.87554571],[106130.0,0.13761882],[106120.0,0.82171385]],[[106180.0,0.3379226],[106190.0,0.18834165],[106200.0,0.85633541],[106210.0,0.41002618],[106220.0,0.69947269]]]
["bitfinex","BTCUSD",1747763315239,[[106220.0,0.48223944],[106210.0,0.2724694],[106200.0,1.05011425],[106190.0,0.57834564],[106180.0,0.1990335]],[[106230.0,0.02823882],[106240.0,0.25263927],[106250.0,0.46924481],[106260.0,0.55205472],[106270.0,0.21242049]]]
["bitfinex","BTCUSD",1747763361704,[[106210.0,0.69244113],[106200.0,0.61401572],[106190.0,0.56653459],[106180.0,0.15998122],[106170.0,0.18905383]],[[106220.0,0.02824148],[106230.0,0.18827073],[106240.0,0.24542662],[106250.0,1.08696481],[106260.0,1.06801259]]]
["bitfinex","BTCUSD",1747763378809,[[106190.0,0.39279878],[106180.0,0.3918207],[106170.0,0.42890618],[106160.0,0.16868024],[106150.0,0.52177847]],[[106200.0,0.19773992],[106210.0,0.24470618],[106220.0,0.55847785],[106230.0,0.42469381],[106240.0,0.58303006]]]
["bitfinex","BTCUSD",1747763423928,[[106210.0,0.48775606],[106200.0,0.37171072],[106190.0,0.42664276],[106180.0,0.60690845],[106170.0,0.16391461]],[[106220.0,0.08644237],[106230.0,0.18827179],[106240.0,0.39996662],[106250.0,0.46840481],[106260.0,0.39361259]]]
["bitfinex","BTCUSD",1747763481565,[[106250.0,1.12009252],[106240.0,0.17693598],[106230.0,0.48409101],[106220.0,0.12297307],[106210.0,0.18818499]],[[106260.0,0.07602756],[106270.0,0.054],[106280.0,0.60325989],[106290.0,0.39979892],[106300.0,0.74887887]]]
["bitfinex","BTCUSD",1747763490569,[[106250.0,0.47492023],[106240.0,0.38637313],[106230.0,0.16990902],[106220.0,0.49535639],[106210.0,0.53178371]],[[106260.0,0.16576938],[106270.0,0.51504034],[106280.0,0.48793989],[106290.0,0.18823892],[106300.0,0.75887887]]]
["bitfinex","BTCUSD",1747763551982,[[106180.0,0.03877701],[106170.0,0.49886305],[106160.0,0.48234532],[106150.0,0.55139089],[106140.0,0.46301506]],[[106190.0,0.18881685],[106200.0,0.18833994],[106210.0,0.50161758],[106220.0,0.53021497],[106230.0,0.93618781]]]
["bitfinex","BTCUSD",1747763585851,[[106220.0,0.21434057],[106210.0,0.49603597],[106200.0,0.673041],[106190.0,0.14251841],[106180.0,0.87443091]],[[106230.0,0.24207073],[106240.0,0.18836745],[106250.0,0.60130889],[106260.0,0.86014644],[106270.0,0.95129266]]]
["bitfinex","BTCUSD",1747763594467,[[106220.0,0.01750864],[106210.0,0.68345365],[106200.0,0.63290894],[106190.0,0.50157926],[106180.0,0.51933563]],[[106230.0,0.2410602],[106240.0,0.18836745],[106250.0,1.12400773],[106260.0,0.34038644],[106270.0,0.95129266]]]
["bitfinex","BTCUSD",1747763644959,[[106180.0,0.38462916],[106170.0,0.38413476],[106160.0,0.93724717],[106150.0,0.14310609],[106140.0,0.17173091]],[[106190.0,0.18837308],[106200.0,0.18839067],[106210.0,0.23080618],[106220.0,1.53312884],[106230.0,1.31077703]]]
["bitfinex","BTCUSD",1747763697287,[[106190.0,0.03459368],[106180.0,0.02],[106170.0,0.50238193],[106160.0,0.41771966],[106150.0,0.16006285]],[[106200.0,0.23454964],[106210.0,0.48866618],[106220.0,0.47602971],[106230.0,0.39760068],[106240.0,0.93770078]]]
["bitfinex","BTCUSD",1747763706634,[[106190.0,0.01975945],[106180.0,0.37483423],[106170.0,0.0227],[106160.0,0.18743748],[106150.0,0.63526842]],[[106200.0,0.23454964],[106210.0,0.48426618],[106220.0,0.47602971],[106230.0,0.78083855],[106240.0,0.90446291]]]
["bitfinex","BTCUSD",1747763765817,[[106150.0,0.79977583],[106140.0,0.86549224],[106130.0,0.45797921],[106120.0,0.59361694],[106110.0,0.16028585]],[[106160.0,0.04915851],[106170.0,0.20947713],[106180.0,0.26438694],[106190.0,0.69102165],[106200.0,0.60441823]]]
["bitfinex","BTCUSD",1747763837675,[[106150.0,0.00995],[106140.0,0.0231],[106130.0,0.74637874],[106120.0,0.43866551],[106110.0,0.55654014]],[[106160.0,0.22608852],[106170.0,0.21087713],[106180.0,0.70476223],[106190.0,1.37540921],[106200.0,0.82368236]]]
["bitfinex","BTCUSD",1747763860005,[[106150.0,0.53066001],[106140.0,0.14132117],[106130.0,0.7929895],[106120.0,0.44807426],[106110.0,0.14301918]],[[106160.0,0.20378852],[106170.0,0.18837713],[106180.0,0.23075938],[106190.0,1.16840921],[106200.0,0.22162854]]]
["bitfinex","BTCUSD",1747763908713,[[106130.0,0.04292899],[106120.0,0.5100678],[106110.0,0.76813522],[106100.0,0.44500377],[106090.0,0.52979125]],[[106140.0,0.21327278],[106150.0,0.18842876],[106160.0,0.51934887],[106170.0,0.88296469],[106180.0,0.91677506]]]
["bitfinex","BTCUSD",1747763958396,[[106170.0,0.67928388],[106160.0,0.44711604],[106150.0,0.53224981],[106140.0,0.12759907],[106130.0,0.58263444]],[[106180.0,0.18837541],[106190.0,0.23091685],[106200.0,0.18840356],[106210.0,0.52313516],[106220.0,1.57707201]]]
["bitfinex","BTCUSD",1747763999164,[[106120.0,0.58993377],[106110.0,0.73368819],[106100.0,0.42902185],[106090.0,0.15057601],[106080.0,0.26401208]],[[106130.0,0.19887034],[106140.0,0.18843037],[106150.0,0.62848483],[106160.0,0.40019487],[106170.0,0.18839324]]]
["bitfinex","BTCUSD",1747764043095,[[106150.0,1.75792542],[106140.0,0.1413208],[106130.0,0.15586072],[106120.0,0.8746432],[106110.0,0.15114138]],[[106160.0,0.23129627],[106170.0,0.18837737],[106180.0,0.16837541],[106190.0,0.69802486],[106200.0,0.26448049]]]
["bitfinex","BTCUSD",1747764064224,[[106150.0,0.90165868],[106120.0,0.02204758],[106110.0,0.6130921],[106100.0,0.08927148],[106090.0,0.84629893]],[[106160.0,0.8781836],[106170.0,0.60246164],[106180.0,1.01405541],[106190.0,0.20242486],[106200.0,0.66702663]]]
["bitfinex","BTCUSD",1747764105294,[[106030.0,0.15089797],[106020.0,0.32714567],[106010.0,0.81714525],[102850.0,0.01],[102830.0,0.000657]],[[106040.0,0.02828969],[106050.0,0.18860657],[106060.0,0.18858858],[106070.0,0.58453429],[106080.0,0.18853695]]]
["bitfinex","BTCUSD",1747764154578,[[106130.0,0.5213127],[106120.0,0.22303659],[106110.0,0.32488981],[106100.0,0.4272056],[106090.0,0.55645235]],[[106140.0,0.22611482],[106150.0,0.19041262],[106160.0,0.50774724],[106170.0,1.19380591],[106180.0,0.59531929]]]
["bitfinex","BTCUSD",1747764175344,[[106130.0,0.36127128],[106120.0,0.42381283],[106110.0,0.12251359],[106100.0,0.41348704],[106090.0,0.83148467]],[[106140.0,0.31305181],[106150.0,0.47824018],[106160.0,0.47023265],[106170.0,0.27875352],[106180.0,0.93462756]]]
["bitfinex","BTCUSD",1747764229927,[[106190.0,0.34],[106170.0,0.38653614],[106160.0,0.91657851],[106150.0,0.55664799],[106140.0,0.15407139]],[[106200.0,0.33036862],[106210.0,0.23842339],[106220.0,0.6813591],[106230.0,0.20236724],[106240.0,1.22175564]]]
["bitfinex","BTCUSD",1747764295451,[[106160.0,0.46595628],[106150.0,0.50143928],[106140.0,0.86185822],[106130.0,0.57160618],[106120.0,0.17261306]],[[106170.0,0.20721457],[106180.0,0.22755938],[106190.0,0.18837276],[106200.0,0.46969922],[106210.0,0.23842339]]]
["bitfinex","BTCUSD",1747764327956,[[106170.0,0.95007025],[106160.0,1.20902009],[106150.0,0.14758721],[106140.0,0.18164776],[106130.0,0.63382243]],[[106180.0,0.02825337],[106190.0,0.22787276],[106200.0,0.18885922],[106210.0,0.73058339],[106220.0,0.26434666]]]
["bitfinex","BTCUSD",1747764381317,[[106240.0,1.11573338],[106230.0,0.66751508],[106220.0,0.19900063],[106210.0,0.57393409],[106200.0,0.18902191]],[[106250.0,0.01597446],[106260.0,0.29247808],[106270.0,0.21741095],[106280.0,0.22123829],[106290.0,0.46791276]]]
["bitfinex","BTCUSD",1747764401258,[[106270.0,0.12387599],[106260.0,1.13825694],[106250.0,0.55146767],[106240.0,0.56795027],[106230.0,0.13296243]],[[106280.0,0.24012787],[106290.0,0.18823276],[106300.0,0.25231633],[106310.0,0.68174911],[106320.0,0.26435983]]]
["bitfinex","BTCUSD",1747764455890,[[106210.0,1.40928523],[106200.0,0.37044945],[106190.0,0.43637535],[106180.0,0.24368646],[106170.0,0.22251683]],[[106220.0,0.004],[106230.0,0.00941282],[106240.0,0.18825301],[106250.0,0.18826581],[106260.0,0.18826645]]]
["bitfinex","BTCUSD",1747764491788,[[106240.0,0.84556474],[106230.0,0.47890141],[106220.0,0.67094934],[106210.0,0.22238274],[106200.0,0.17183991]],[[106250.0,0.03764554],[106260.0,0.18826645],[106270.0,1.08821226],[106280.0,0.88270179],[106290.0,0.26333084]]]
["bitfinex","BTCUSD",1747764512653,[[106250.0,1.0659669],[106240.0,0.19225301],[106230.0,0.79925366],[106220.0,0.23902326],[106210.0,0.42558608]],[[106260.0,0.28552697],[106270.0,0.68162886],[106280.0,0.18820694],[106290.0,0.18816445],[106300.0,0.40166765]]]
["bitfinex","BTCUSD",1747764563949,[[106280.0,1.85359191],[106270.0,0.50598183],[106260.0,0.20310932],[106250.0,0.88003529],[106240.0,0.69890501]],[[106290.0,0.04180667],[106300.0,0.28839708],[106310.0,0.39971823],[106320.0,0.61837326],[106330.0,0.6189472]]]
["bitfinex","BTCUSD",1747764615677,[[106300.0,0.67011707],[106290.0,0.26509813],[106280.0,1.3686211],[106270.0,0.57731917],[106260.0,10.18257044]],[[106310.0,0.56329085],[106320.0,0.20239588],[106330.0,0.53850635],[106340.0,0.60890083],[106350.0,0.89773435]]]
["bitfinex","BTCUSD",1747764630389,[[106370.0,3.92772713],[106360.0,0.65808264],[106350.0,0.20683323],[106340.0,0.49775584],[106330.0,0.95799997]],[[106380.0,0.37116207],[106390.0,0.32434496],[106400.0,0.44093232],[106410.0,0.96243639],[106420.0,0.58448357]]]
["bitfinex","BTCUSD",1747764675923,[[106370.0,0.0666],[106350.0,0.06],[106340.0,0.83490581],[106330.0,0.47688652],[106310.0,0.31607231]],[[106380.0,0.29428481],[106390.0,0.46558759],[106400.0,0.39942606],[106410.0,0.91693482],[106420.0,0.73394257]]]
["bitfinex","BTCUSD",1747764732443,[[106330.0,0.002],[106320.0,0.0812],[106300.0,0.4088],[106290.0,0.55832529],[106280.0,0.97294092]],[[106340.0,1.54810958],[106350.0,0.54491208],[106360.0,0.74051249],[106370.0,0.23759389],[106380.0,0.75874681]]]
["bitfinex","BTCUSD",1747764740903,[[106320.0,0.0626],[106300.0,0.72678894],[106290.0,0.08881635],[106280.0,0.65824878],[106270.0,0.70557207]],[[106330.0,1.20641736],[106340.0,0.52060577],[106350.0,0.22127027],[106360.0,0.70731663],[106370.0,0.20457852]]]
["bitfinex","BTCUSD",1747764788209,[[106360.0,0.85534675],[106350.0,0.40553826],[106340.0,0.80063658],[106330.0,0.51515853],[106320.0,1.05324832]],[[106370.0,0.04555695],[106380.0,0.39945073],[106390.0,1.13960191],[106400.0,0.95766616],[106410.0,0.20259405]]]
["bitfinex","BTCUSD",1747764825500,[[106350.0,0.58350734],[106340.0,1.102133],[106330.0,0.5297834],[106320.0,0.54001892],[106310.0,0.87992905]],[[106360.0,0.29475186],[106370.0,0.39946293],[106380.0,0.99659059],[106390.0,0.24912901],[106400.0,1.36333241]]]
["bitfinex","BTCUSD",1747764854056,[[106350.0,0.02],[106320.0,0.0634],[106310.0,0.77129889],[106300.0,0.25992827],[106290.0,1.46049458]],[[106360.0,2.24505669],[106370.0,0.18802293],[106380.0,0.45765291],[106390.0,0.20237107],[106400.0,1.79700347]]]
["bitfinex","BTCUSD",1747764907601,[[106250.0,0.4912902],[106240.0,0.79228398],[106230.0,0.93706441],[106220.0,0.47795517],[106210.0,0.89131968]],[[106260.0,0.20803914],[106270.0,0.18821596],[106280.0,0.67478216],[106290.0,0.62303904],[106300.0,1.10069424]]]
["bitfinex","BTCUSD",1747764920020,[[106250.0,0.20273523],[106240.0,0.44754042],[106230.0,0.94827887],[106220.0,0.47819948],[106210.0,0.88010522]],[[106260.0,0.19762844],[106270.0,0.18821596],[106280.0,0.76467876],[106290.0,0.59858708],[106300.0,1.47112993]]]
["bitfinex","BTCUSD",1747764971430,[[106250.0,0.35075329],[106240.0,0.3809],[106230.0,0.47002316],[106220.0,0.47366132],[106210.0,0.91505784]],[[106260.0,0.22782827],[106270.0,0.31830926],[106280.0,1.21936705],[106290.0,0.67044812],[106300.0,0.244598]]]
["bitfinex","BTCUSD",1747765023589,[[106150.0,0.00047531],[106120.0,0.002],[106110.0,0.0626],[106100.0,0.002],[106090.0,0.0261107]],[[106160.0,1.87389594],[106170.0,0.29266969],[106180.0,0.98893531],[106190.0,0.86940008],[106200.0,0.27798301]]]
["bitfinex","BTCUSD",1747765030858,[[106100.0,0.00208975],[106090.0,0.0161107],[106080.0,0.09302551],[106070.0,0.05088773],[106060.0,0.50220318]],[[106110.0,1.36567876],[106120.0,0.18848118],[106130.0,0.24844812],[106140.0,0.60012613],[106150.0,0.2664707]]]
["bitfinex","BTCUSD",1747765070958,[[106120.0,0.1133094],[106110.0,0.71729941],[106100.0,0.21443924],[106090.0,0.26035139],[106080.0,0.20433094]],[[106130.0,0.1905903],[106140.0,0.18844613],[106150.0,0.53276862],[106160.0,1.30027339],[106170.0,0.40172186]]]
["bitfinex","BTCUSD",1747765120989,[[106120.0,0.04717],[106110.0,0.62555277],[106100.0,0.4003803],[106090.0,0.81877103],[106080.0,0.92201552]],[[106130.0,0.20157427],[106140.0,0.1884307],[106150.0,0.75972911],[106160.0,1.07560795],[106170.0,0.72795539]]]
["bitfinex","BTCUSD",1747765131590,[[106120.0,0.52381318],[106110.0,0.20911733],[106100.0,0.7403803],[106090.0,0.50937265],[106080.0,0.89233695]],[[106130.0,0.04881416],[106140.0,0.1884307],[106150.0,0.26648911],[106160.0,1.00451918],[106170.0,0.95162653]]]
["bitfinex","BTCUSD",1747765189960,[[106160.0,0.73376295],[106150.0,0.68891509],[106140.0,0.28223459],[106130.0,1.32093561],[106120.0,0.54500673]],[[106170.0,0.19788567],[106180.0,0.22146132],[106190.0,1.12642768],[106200.0,0.4546994],[106210.0,1.00814464]]]
["bitfinex","BTCUSD",1747765217894,[[106130.0,0.74224506],[106120.0,0.40030536],[106110.0,0.5332421],[106100.0,1.24353875],[106090.0,0.24245016]],[[106140.0,0.02826321],[106150.0,0.22261262],[106160.0,0.22111076],[106170.0,0.64367409],[106180.0,1.06095716]]]
["bitfinex","BTCUSD",1747765242997,[[106140.0,1.36879158],[106130.0,0.19966377],[106120.0,0.70373251],[106110.0,0.9202821],[106100.0,0.1905003]],[[106150.0,0.0188401],[106160.0,0.23073002],[106170.0,0.2195247],[106180.0,0.18836023],[106190.0,1.0231056]]]
["bitfinex","BTCUSD",1747765295229,[[106000.0,4.09088892],[105990.0,4e-05],[105980.0,0.66674743],[105970.0,0.21212],[105960.0,0.22849806]],[[106010.0,1.55196373],[106020.0,0.18964365],[106030.0,0.35865342],[106040.0,0.89068597],[106050.0,0.26663233]]]
["bitfinex","BTCUSD",1747765335363,[[105900.0,1.36544113],[105890.0,0.55236],[105880.0,3.54504998],[105870.0,0.20345077],[105860.0,0.2313443]],[[105910.0,0.20972326],[105920.0,0.40115766],[105930.0,0.57399148],[105940.0,0.21759203],[105950.0,1.25544848]]]
["bitfinex","BTCUSD",1747765350574,[[105890.0,2.19483612],[105880.0,3.54505159],[105870.0,0.22493643],[105860.0,0.21595248],[105850.0,0.60898802]],[[105900.0,0.002],[105910.0,0.19828138],[105920.0,0.18882175],[105930.0,0.19080392],[105940.0,0.26481366]]]
["bitfinex","BTCUSD",1747765393454,[[105880.0,1.78420409],[105870.0,0.40788],[105860.0,0.54693595],[105850.0,0.22348216],[105840.0,0.26703157]],[[105890.0,0.21031882],[105900.0,0.18985741],[105910.0,0.40327958],[105920.0,0.20268613],[105930.0,0.19080392]]]
["bitfinex","BTCUSD",1747765431001,[[105900.0,0.97219565],[105890.0,0.20014023],[105880.0,2.20603614],[105870.0,0.19890987],[105860.0,0.20521103]],[[105910.0,0.26170588],[105920.0,0.1888227],[105930.0,0.19080392],[105940.0,0.29751366],[105950.0,1.0637536]]]
["bitfinex","BTCUSD",1747765449348,[[105940.0,0.89896922],[105930.0,0.40756],[105920.0,0.27605136],[105910.0,0.22954877],[105900.0,0.20588132]],[[105950.0,0.26628199],[105960.0,0.18883078],[105970.0,0.19085169],[105980.0,0.80324444],[105990.0,0.4697758]]]
["bitfinex","BTCUSD",1747765490707,[[105900.0,0.057468],[105880.0,1.42996698],[105870.0,0.25811851],[105860.0,0.94965498],[105820.0,0.15807538]],[[105910.0,0.26455639],[105920.0,0.10329457],[105930.0,0.18881981],[105940.0,0.55714688],[105950.0,0.19076828]]]
["bitfinex","BTCUSD",1747765535504,[[106020.0,1.40032566],[106010.0,0.63369574],[106000.0,0.25005932],[105990.0,0.94415189],[105980.0,0.20573876]],[[106030.0,0.23163354],[106040.0,0.18869179],[106050.0,0.31089035],[106060.0,0.18868803],[106070.0,0.78824059]]]
["bitfinex","BTCUSD",1747765554102,[[106020.0,1.66529758],[106010.0,0.63596543],[106000.0,0.95162706],[105990.0,0.18868103],[105980.0,0.22827463]],[[106030.0,0.00347639],[106040.0,0.03771973],[106050.0,0.20014178],[106060.0,0.21878803],[106070.0,0.31193061]]]
["bitfinex","BTCUSD",1747765587303,[[106040.0,0.61478888],[106030.0,0.60685559],[106020.0,0.99387899],[106010.0,0.23184543],[106000.0,0.98353071]],[[106050.0,0.22844996],[106060.0,0.18857329],[106070.0,0.23440305],[106080.0,0.7899572],[106090.0,0.53065018]]]
["bitfinex","BTCUSD",1747765618098,[[105970.0,0.21316],[105960.0,0.54468111],[105950.0,0.53007103],[105940.0,0.24668377],[105930.0,1.03187249]],[[105980.0,0.20415059],[105990.0,0.19069704],[106000.0,1.67161452],[106010.0,1.29480172],[106020.0,0.78563288]]]
["bitfinex","BTCUSD",1747765663105,[[105880.0,1.94661176],[105870.0,0.62047411],[105860.0,0.22076441],[105850.0,0.1888134],[105840.0,0.26691561]],[[105890.0,0.22664929],[105900.0,0.18887355],[105910.0,0.18887089],[105920.0,2.38764443],[105930.0,0.7041048]]]
["bitfinex","BTCUSD",1747765704660,[[105880.0,0.82548102],[105860.0,0.002],[105850.0,0.22269809],[105840.0,0.70584],[105830.0,0.64688205]],[[105890.0,2.56278366],[105900.0,0.47724497],[105910.0,0.84527399],[105920.0,0.28939756],[105930.0,0.5985448]]]
["bitfinex","BTCUSD",1747765723661,[[105810.0,0.34614954],[105800.0,1.16950757],[105790.0,0.53897348],[105780.0,0.23934933],[105770.0,0.23109479]],[[105820.0,0.22879859],[105830.0,0.19843408],[105840.0,0.18899675],[105850.0,1.4703312],[105860.0,1.42917346]]]
["bitfinex","BTCUSD",1747765768236,[[105770.0,0.55745187],[105760.0,1.99538849],[105750.0,0.18910917],[105740.0,0.52040504],[105730.0,0.21045713]],[[105780.0,0.00945286],[105790.0,0.25050637],[105800.0,0.35968523],[105810.0,0.40373826],[105830.0,0.91982435]]]
["bitfinex","BTCUSD",1747765805249,[[105700.0,0.99623775],[105690.0,0.19869084],[105680.0,0.74501612],[105670.0,0.94795025],[105660.0,0.2222724]],[[105710.0,0.20859252],[105720.0,0.18919512],[105730.0,0.18919241],[105740.0,0.25299511],[105750.0,0.58812529]]]
["bitfinex","BTCUSD",1747765820628,[[105700.0,0.71778387],[105690.0,0.54815511],[105680.0,0.81033497],[105670.0,0.6120511],[105660.0,0.62609443]],[[105710.0,0.20065651],[105720.0,0.40191502],[105730.0,0.27246107],[105740.0,0.31102655],[105750.0,0.49780529]]]
["bitfinex","BTCUSD",1747765863648,[[105700.0,0.85731578],[105690.0,0.45187448],[105680.0,0.75360495],[105670.0,0.19925234],[105660.0,0.91892014]],[[105710.0,0.04183747],[105720.0,0.27466574],[105730.0,0.25526329],[105740.0,0.63706366],[105750.0,0.76162304]]]
["bitfinex","BTCUSD",1747765883938,[[105700.0,1.08197586],[105690.0,0.61840614],[105680.0,0.28397629],[105670.0,0.20925234],[105660.0,0.29736177]],[[105710.0,0.21311635],[105720.0,0.25107913],[105730.0,0.19116329],[105740.0,0.27940419],[105750.0,1.11924251]]]
["bitfinex","BTCUSD",1747765911880,[[105740.0,0.75056],[105730.0,0.18914589],[105720.0,0.25295489],[105710.0,0.23434073],[105700.0,0.20108865]],[[105750.0,0.19858137],[105760.0,0.26613497],[105770.0,0.18908953],[105780.0,0.26509921],[105790.0,0.65586321]]]
["bitfinex","BTCUSD",1747765956799,[[105660.0,0.002],[105650.0,0.02627188],[105640.0,0.002],[105630.0,0.03314],[105620.0,0.91175647]],[[105670.0,0.20819468],[105680.0,0.18926633],[105690.0,1.15141495],[105700.0,0.27624231],[105710.0,1.29113685]]]
["bitfinex","BTCUSD",1747765971548,[[105700.0,0.72658612],[105690.0,0.55813879],[105680.0,0.84150585],[105670.0,0.21428097],[105660.0,0.18928639]],[[105710.0,0.00213531],[105730.0,0.002],[105740.0,0.26527013],[105750.0,0.19120356],[105770.0,0.25552078]]]
["bitfinex","BTCUSD",1747766017784,[[105740.0,1.22429411],[105730.0,0.62761604],[105720.0,0.24447958],[105710.0,0.18918081],[105700.0,0.25958199]],[[105750.0,0.03136699],[105760.0,0.20801863],[105770.0,0.19120875],[105780.0,0.32791462],[105800.0,1.55418802]]]
["bitfinex","BTCUSD",1747766067665,[[105800.0,0.66372216],[105790.0,0.64591905],[105780.0,0.64077165],[105770.0,0.27836329],[105760.0,0.95893497]],[[105810.0,0.002],[105820.0,0.01889894],[105830.0,0.19098628],[105840.0,0.30055608],[105850.0,0.55728555]]]
["bitfinex","BTCUSD",1747766076953,[[105820.0,1.29047938],[105810.0,0.23870238],[105800.0,0.5634723],[105790.0,1.29881378],[105780.0,0.23107289]],[[105830.0,0.01159129],[105840.0,0.21730883],[105850.0,0.26720085],[105860.0,0.26798257],[105870.0,1.17966277]]]
["bitfinex","BTCUSD",1747766129124,[[105850.0,0.31610255],[105840.0,0.55843932],[105830.0,0.54023611],[105820.0,0.6912908],[105810.0,0.18900175]],[[105860.0,0.25870199],[105870.0,0.19078578],[105880.0,0.51017908],[105890.0,0.20488581],[105900.0,0.80859656]]]
["bitfinex","BTCUSD",1747766178440,[[105970.0,0.09811408],[105950.0,0.51672],[105940.0,0.49659873],[105930.0,0.2132672],[105920.0,0.73984931]],[[105980.0,0.26225041],[105990.0,0.29109547],[106000.0,0.21315045],[106010.0,1.057382],[106020.0,0.52454867]]]
["bitfinex","BTCUSD",1747766186378,[[105970.0,0.09811408],[105940.0,0.07802756],[105930.0,1.12467067],[105920.0,0.32742869],[105910.0,0.59609868]],[[105980.0,1.24399085],[105990.0,0.50543973],[106000.0,0.2276913],[106010.0,0.598022],[106020.0,0.56500782]]]
["bitfinex","BTCUSD",1747766229784,[[105970.0,0.09281061],[105940.0,0.07802756],[105930.0,0.05935035],[105920.0,0.11052756],[105910.0,1.47683069]],[[105980.0,1.66700493],[105990.0,0.49503973],[106000.0,0.26439262],[106010.0,0.653142],[106020.0,1.17377572]]]
["bitfinex","BTCUSD",1747766281223,[[105980.0,1.70239093],[105970.0,0.24687201],[105960.0,0.62452847],[105950.0,0.30487595],[105940.0,0.20652897]],[[105990.0,0.00214269],[106000.0,0.00943316],[106010.0,0.03029813],[106020.0,0.19820779],[106030.0,0.19070269]]]
["bitfinex","BTCUSD",1747766320079,[[106000.0,0.11783498],[105990.0,0.56257114],[105980.0,0.73214002],[105970.0,0.74889728],[105960.0,0.64437345]],[[106010.0,0.2756619],[106020.0,0.18877561],[106030.0,0.20003185],[106040.0,0.50783772],[106050.0,0.59286703]]]
["bitfinex","BTCUSD",1747766351127,[[105990.0,0.25895448],[105980.0,0.50986314],[105970.0,0.69534394],[105960.0,0.62834687],[105950.0,0.3424876]],[[106000.0,0.20089366],[106010.0,0.22041278],[106020.0,0.43409561],[106030.0,0.49298269],[106040.0,0.53564947]]]
["bitfinex","BTCUSD",1747766361227,[[105990.0,1.17542335],[105980.0,0.64492234],[105970.0,0.24954906],[105960.0,0.20075047],[105950.0,0.3424876]],[[106000.0,0.20754671],[106010.0,0.18991305],[106020.0,0.22117561],[106030.0,0.22320269],[106040.0,0.52612242]]]
["bitfinex","BTCUSD",1747766405598,[[105880.0,0.00214269],[105860.0,0.54037196],[105850.0,1.00140912],[105840.0,0.40311291],[105830.0,0.21816278]],[[105890.0,0.31922109],[105900.0,0.18887348],[105910.0,1.36315545],[105920.0,0.19887341],[105930.0,0.53762947]]]
["bitfinex","BTCUSD",1747766460763,[[105840.0,0.25420719],[105830.0,1.13864888],[105820.0,0.59871976],[105810.0,0.56959543],[105800.0,0.3452836]],[[105850.0,0.19839386],[105860.0,0.18894501],[105870.0,0.70424788],[105880.0,0.76351308],[105890.0,0.5981875]]]
["bitfinex","BTCUSD",1747766469223,[[105840.0,0.01316223],[105830.0,0.24130452],[105820.0,1.19476058],[105810.0,0.96616109],[105800.0,0.347058]],[[105850.0,0.22194662],[105860.0,0.22074501],[105870.0,0.62822032],[105880.0,1.02165778],[105890.0,0.3435328]]]
["bitfinex","BTCUSD",1747766510389,[[105800.0,0.00508601],[105790.0,0.009039],[105780.0,0.21252],[105770.0,0.01506377],[105760.0,0.95319142]],[[105810.0,1.02552723],[105820.0,0.75631153],[105830.0,0.30104328],[105840.0,0.52488864],[105850.0,0.98631143]]]
["bitfinex","BTCUSD",1747766555319,[[105660.0,0.0181107],[105640.0,0.00410227],[105630.0,4e-05],[105620.0,0.03459391],[105610.0,0.77016802]],[[105670.0,1.56954963],[105680.0,0.1992666],[105690.0,1.20491736],[105700.0,0.66582181],[105710.0,0.37177066]]]
["bitfinex","BTCUSD",1747766563221,[[105610.0,0.00343307],[105600.0,0.06499976],[105590.0,0.2966],[105580.0,0.35204],[105570.0,0.45142112]],[[105620.0,0.46512142],[105630.0,0.72346484],[105640.0,0.58194388],[105650.0,0.54589717],[105660.0,1.02871786]]]
["bitfinex","BTCUSD",1747766614175,[[105620.0,0.63455114],[105610.0,1.12767448],[105600.0,0.20442014],[105590.0,0.21395257],[105580.0,0.65012283]],[[105630.0,0.29774033],[105640.0,0.18932231],[105650.0,0.25300602],[105660.0,0.47826116],[105670.0,0.80847008]]]
["bitfinex","BTCUSD",1747766668807,[[105620.0,0.84235734],[105610.0,0.64562156],[105600.0,0.52647133],[105590.0,0.75396362],[105580.0,0.90326923]],[[105630.0,0.27361607],[105640.0,0.18932222],[105650.0,0.1913043],[105660.0,1.03656902],[105670.0,1.34579702]]]
["bitfinex","BTCUSD",1747766706197,[[105590.0,0.36201443],[105580.0,0.49284436],[105570.0,0.26531906],[105560.0,1.05144068],[105550.0,0.18948297]],[[105600.0,0.00946897],[105610.0,0.27787425],[105620.0,0.22235807],[105630.0,0.31362768],[105640.0,1.14463664]]]
["bitfinex","BTCUSD",1747766732939,[[105600.0,0.57924383],[105590.0,0.72079719],[105580.0,0.26245844],[105570.0,0.63989629],[105560.0,0.23198708]],[[105610.0,0.27521297],[105620.0,0.18936028],[105630.0,0.26736813],[105640.0,0.18932372],[105650.0,1.09509643]]]
["bitfinex","BTCUSD",1747766786692,[[105640.0,1.07387],[105630.0,0.63215488],[105620.0,0.61253892],[105610.0,0.90595154],[105600.0,0.32309953]],[[105650.0,0.27802483],[105660.0,0.18928882],[105670.0,0.26737517],[105680.0,0.4164551],[105690.0,0.58866657]]]
["bitfinex","BTCUSD",1747766804978,[[105620.0,0.0120097],[105610.0,0.35131684],[105600.0,0.74956779],[105590.0,0.62917139],[105580.0,0.241884]],[[105630.0,0.27377351],[105640.0,0.18933837],[105650.0,0.48026224],[105660.0,0.80233235],[105670.0,0.68597517]]]
["bitfinex","BTCUSD",1747766841924,[[105530.0,0.0059992],[105520.0,0.002],[105500.0,0.00206],[105490.0,0.48349684],[105480.0,0.62771567]],[[105540.0,1.23845061],[105550.0,0.29985738],[105560.0,0.18948103],[105570.0,0.59023687],[105580.0,0.63148542]]]
["bitfinex","BTCUSD",1747766860176,[[105470.0,0.02658466],[105460.0,0.342],[105450.0,0.27054885],[105440.0,0.23211684],[105430.0,0.80737855]],[[105480.0,0.20856971],[105490.0,0.20363345],[105500.0,0.47177001],[105510.0,1.32661593],[105520.0,0.28556508]]]
["bitfinex","BTCUSD",1747766896390,[[105450.0,0.03065155],[105440.0,0.342],[105430.0,1.04516347],[105420.0,0.25799807],[105410.0,0.19959966]],[[105460.0,0.21108552],[105470.0,0.22104367],[105480.0,0.52421891],[105490.0,0.90519389],[105500.0,0.61560101]]]
["bitfinex","BTCUSD",1747766936046,[[105400.0,0.25170311],[105390.0,0.82405576],[105380.0,0.64292638],[105370.0,0.21410727],[105360.0,1.31768992]],[[105410.0,0.21118406],[105420.0,0.18971732],[105430.0,0.19169932],[105440.0,0.54270503],[105450.0,1.32820505]]]
["bitfinex","BTCUSD",1747766979788,[[105340.0,0.60374456],[105330.0,0.45459288],[105320.0,1.00194488],[105310.0,0.22982996],[105300.0,0.1918087]],[[105350.0,0.22046155],[105360.0,0.22152536],[105370.0,0.18980734],[105380.0,0.39565798],[105390.0,0.53177132]]]
["bitfinex","BTCUSD",1747766996569,[[105310.0,0.76373342],[105300.0,0.76339283],[105290.0,0.6235468],[105280.0,0.61159562],[105270.0,0.92502277]],[[105320.0,0.002],[105330.0,0.01898749],[105340.0,0.26590475],[105350.0,0.22338588],[105360.0,0.85433292]]]
["bitfinex","BTCUSD",1747767033743,[[105420.0,0.19920309],[105410.0,1.40605581],[105400.0,0.75833153],[105390.0,0.23430722],[105380.0,0.23178933]],[[105430.0,0.07063759],[105440.0,0.6409761],[105450.0,0.74392629],[105460.0,0.18972662],[105470.0,0.19174735]]]
["bitfinex","BTCUSD",1747767061293,[[105410.0,1.35833639],[105400.0,0.20123938],[105390.0,0.55253118],[105380.0,0.6357023],[105370.0,0.88160734]],[[105420.0,0.21817391],[105430.0,0.19169932],[105440.0,0.18969757],[105450.0,0.25340636],[105460.0,0.40304662]]]
["bitfinex","BTCUSD",1747767087396,[[105420.0,0.64894721],[105410.0,0.55717807],[105400.0,0.57250872],[105390.0,0.5615874],[105380.0,0.21178933]],[[105430.0,0.24366861],[105440.0,0.2958094],[105450.0,0.19178361],[105460.0,0.26580422],[105470.0,0.85552712]]]
["bitfinex","BTCUSD",1747767133892,[[105390.0,0.3636068],[105380.0,0.19226501],[105370.0,0.22070489],[105360.0,0.28942975],[105350.0,0.53468102]],[[105400.0,0.22870288],[105410.0,0.18973531],[105420.0,0.26574602],[105430.0,0.55405649],[105440.0,0.6157094]]]
["bitfinex","BTCUSD",1747767149729,[[105390.0,0.02360497],[105380.0,0.67754581],[105370.0,0.62772641],[105360.0,0.54775741],[105350.0,0.29911609]],[[105400.0,0.28101585],[105410.0,0.18973531],[105420.0,0.80838602],[105430.0,0.55404242],[105440.0,1.7197094]]]
["bitfinex","BTCUSD",1747767190628,[[105340.0,0.36660723],[105330.0,0.23919933],[105320.0,0.48628859],[105310.0,0.51795485],[105300.0,0.65589293]],[[105350.0,0.20281203],[105360.0,0.25132536],[105370.0,0.72736734],[105380.0,0.32093052],[105390.0,0.52591577]]]
["bitfinex","BTCUSD",1747767209283,[[105400.0,1.11254095],[105390.0,0.74601124],[105380.0,0.52506372],[105370.0,0.22407572],[105360.0,0.19182536]],[[105410.0,0.002],[105420.0,0.22765994],[105430.0,0.25499955],[105440.0,0.58979022],[105450.0,0.81482425]]]
["bitfinex","BTCUSD",1747767269208,[[105460.0,1.97033162],[105450.0,0.18964703],[105440.0,0.63897493],[105430.0,0.19969932],[105420.0,0.22923432]],[[105470.0,0.00247659],[105490.0,0.26549201],[105500.0,0.26571638],[105510.0,0.19162376],[105520.0,0.91577317]]]
["bitfinex","BTCUSD",1747767318487,[[105480.0,0.68947272],[105470.0,0.27876474],[105460.0,0.41899689],[105450.0,1.30262731],[105440.0,0.25013293]],[[105490.0,0.25369143],[105500.0,0.28688285],[105510.0,0.40467549],[105520.0,0.58116536],[105530.0,0.51544599]]]
["bitfinex","BTCUSD",1747767337398,[[105490.0,0.00901159],[105480.0,0.02646361],[105470.0,0.76088752],[105460.0,0.54988214],[105450.0,1.01364091]],[[105500.0,0.36156143],[105510.0,0.40467624],[105520.0,0.90504564],[105530.0,0.20152571],[105540.0,0.96978618]]]
["bitfinex","BTCUSD",1747767382812,[[105370.0,0.88275874],[105360.0,0.71785399],[105350.0,0.32414991],[105340.0,0.19184872],[105330.0,0.22474932]],[[105380.0,0.1992787],[105390.0,0.25540697],[105400.0,0.26581217],[105410.0,0.19180216],[105430.0,0.78354108]]]
["bitfinex","BTCUSD",1747767422516,[[105340.0,0.00313584],[105330.0,0.32392028],[105320.0,0.34],[105310.0,0.25875677],[105300.0,0.54683276]],[[105350.0,1.06245646],[105360.0,0.59952149],[105370.0,0.52372762],[105380.0,0.2141641],[105390.0,0.94626001]]]
["bitfinex","BTCUSD",1747767440740,[[105280.0,0.54894975],[105270.0,0.92211044],[105260.0,0.21614048],[105250.0,0.219572],[104670.0,0.4088]],[[105290.0,0.19944904],[105300.0,0.81635304],[105310.0,0.88939454],[105320.0,0.18996798],[105330.0,0.38941976]]]
["bitfinex","BTCUSD",1747767482555,[[105300.0,4.761e-05],[105280.0,0.34],[105270.0,0.32692028],[105260.0,0.26639028],[105250.0,0.24250199]],[[105310.0,1.07644362],[105320.0,0.93377773],[105330.0,0.69484504],[105340.0,0.23298083],[105350.0,0.65344682]]]
["bitfinex","BTCUSD",1747767532129,[[105240.0,0.66392028],[105230.0,0.43404085],[105220.0,0.6301971],[105210.0,0.59316366],[105200.0,0.74225027]],[[105250.0,0.35873415],[105260.0,0.19014877],[105270.0,0.26609545],[105280.0,0.78601137],[105290.0,1.04038535]]]
["bitfinex","BTCUSD",1747767540559,[[105210.0,1.20199586],[105200.0,0.22813533],[105190.0,0.75651878],[105180.0,0.23166102],[105170.0,0.63032653]],[[105220.0,0.19207793],[105230.0,0.190076],[105240.0,0.32880063],[105250.0,0.66945315],[105260.0,0.4036857]]]
["bitfinex","BTCUSD",1747767587361,[[105220.0,0.57839821],[105210.0,0.77568893],[105200.0,0.20465455],[105190.0,0.92064145],[105180.0,0.24249262]],[[105230.0,0.19405986],[105240.0,0.1900418],[105250.0,0.64668768],[105260.0,0.77611746],[105270.0,0.27605984]]]
["bitfinex","BTCUSD",1747767643071,[[105180.0,0.012],[105160.0,0.68596028],[105150.0,0.01138059],[105140.0,0.26133247],[105130.0,0.45343369]],[[105190.0,1.38860796],[105200.0,0.19011406],[105210.0,0.61004383],[105220.0,0.54509587],[105230.0,0.27722683]]]
["bitfinex","BTCUSD",1747767651003,[[105180.0,1.30022649],[105170.0,0.41530827],[105160.0,0.24216815],[105150.0,0.54806362],[105140.0,0.22924675]],[[105190.0,0.08301203],[105200.0,0.21863533],[105210.0,0.26612355],[105220.0,0.74763502],[105230.0,0.74252742]]]
["bitfinex","BTCUSD",1747767694336,[[105210.0,1.10575417],[105200.0,0.70058966],[105190.0,0.28212848],[105180.0,0.20552117],[105170.0,0.57734308]],[[105220.0,0.00047709],[105230.0,0.4500829],[105240.0,0.2225418],[105250.0,0.27723819],[105260.0,0.20482418]]]
["bitfinex","BTCUSD",1747767745112,[[105290.0,1.3467804],[105280.0,0.40348847],[105270.0,0.62580836],[105260.0,0.21904408],[105250.0,0.4111616]],[[105300.0,0.02863107],[105310.0,0.19941406],[105320.0,0.59307826],[105330.0,0.81342279],[105340.0,0.189932]]]
["bitfinex","BTCUSD",1747767753187,[[105310.0,0.99862192],[105300.0,0.94621383],[105290.0,0.33380181],[105280.0,0.59288918],[105270.0,0.64770854]],[[105320.0,0.23937072],[105330.0,0.25198279],[105340.0,0.743932],[105360.0,0.95387988],[105370.0,2.7846325]]]
["bitfinex","BTCUSD",1747767790162,[[105260.0,0.66492028],[105250.0,0.26141742],[105240.0,0.72758587],[105230.0,0.80513951],[105220.0,0.23341982]],[[105270.0,0.26488685],[105280.0,0.60005284],[105290.0,0.82017748],[105300.0,0.51397542],[105310.0,0.29827033]]]
["bitfinex","BTCUSD",1747767813575,[[105250.0,0.000136],[105240.0,0.88432312],[105230.0,0.43781369],[105220.0,0.26610497],[105200.0,0.23346285]],[[105260.0,0.9134552],[105270.0,0.19398765],[105280.0,0.18997054],[105290.0,0.59997776],[105300.0,0.56701927]]]
["bitfinex","BTCUSD",1747767865002,[[105240.0,0.86638835],[105230.0,0.23016222],[105220.0,0.68645669],[105210.0,0.43010761],[105200.0,0.2013684]],[[105250.0,0.90807688],[105260.0,0.2176057],[105270.0,0.67609521],[105280.0,0.5399696],[105290.0,1.34991304]]]
["bitfinex","BTCUSD",1747767911088,[[105330.0,1.18721395],[105320.0,0.2088855],[105310.0,0.41478959],[105300.0,0.2808681],[105290.0,1.04216521]],[[105340.0,0.2518614],[105350.0,0.18984337],[105360.0,0.77118536],[105370.0,0.22325039],[105380.0,1.06433938]]]
["bitfinex","BTCUSD",1747767919369,[[105310.0,1.00510374],[105300.0,0.04518207],[105290.0,0.45096427],[105280.0,0.96065322],[105270.0,0.22166817]],[[105320.0,0.00014292],[105330.0,0.01898749],[105340.0,0.6202908],[105350.0,0.25034337],[105360.0,0.28996802]]]
["bitfinex","BTCUSD",1747767973529,[[105460.0,0.86860046],[105450.0,0.47306023],[105440.0,0.21422218],[105430.0,0.2347422],[105420.0,0.64714577]],[[105470.0,0.02096129],[105480.0,0.29616209],[105490.0,0.52335244],[105500.0,0.59908996],[105510.0,0.43047014]]]
["bitfinex","BTCUSD",1747768011248,[[105470.0,0.86936748],[105460.0,0.51920495],[105450.0,0.23414125],[105440.0,0.27770844],[105430.0,0.19968307]],[[105480.0,0.015809],[105490.0,0.002],[105500.0,0.02843475],[105510.0,0.23181302],[105520.0,1.17288093]]]
["bitfinex","BTCUSD",1747768020343,[[105470.0,1.05674326],[105460.0,0.20474788],[105450.0,0.95266054],[105440.0,0.27770844],[105430.0,0.24835778]],[[105480.0,0.015809],[105490.0,0.01147876],[105500.0,0.22748696],[105510.0,0.22441639],[105520.0,0.96022093]]]
["bitfinex","BTCUSD",1747768072173,[[105540.0,0.68697807],[105530.0,0.18951878],[105520.0,0.82254536],[105510.0,0.21391151],[105500.0,0.31056186]],[[105550.0,0.22737911],[105560.0,0.1894657],[105570.0,0.81010335],[105580.0,0.18943501],[105590.0,0.22722246]]]
["bitfinex","BTCUSD",1747768119739,[[105640.0,0.97432459],[105630.0,0.53329691],[105620.0,0.28637646],[105610.0,0.21415226],[105600.0,0.36473089]],[[105650.0,0.01152449],[105660.0,0.23831809],[105670.0,0.22197135],[105680.0,0.51441174],[105690.0,0.82883827]]]
["bitfinex","BTCUSD",1747768127748,[[105660.0,0.36229734],[105650.0,0.01507754],[105640.0,0.34415225],[105630.0,0.98500478],[105620.0,0.29908563]],[[105670.0,0.27433722],[105680.0,0.18925401],[105690.0,0.53038113],[105700.0,0.18931754],[105710.0,0.73899713]]]
["bitfinex","BTCUSD",1747768165854,[[105640.0,0.38656595],[105630.0,0.2005702],[105620.0,0.55011602],[105610.0,0.6511217],[105600.0,0.23642776]],[[105650.0,0.31049955],[105660.0,0.2520305],[105670.0,0.52776153],[105680.0,0.95553772],[105690.0,0.61669208]]]
["bitfinex","BTCUSD",1747768227529,[[105620.0,0.46313221],[105610.0,0.08732736],[105600.0,0.25475448],[105590.0,0.39478756],[105580.0,0.06064071]],[[105640.0,0.0973094],[105650.0,0.36379585],[105660.0,0.24484],[105670.0,0.78813908],[105680.0,0.378401]]]
["bitfinex","BTCUSD",1747768248484,[[105620.0,0.37837896],[105610.0,0.43062119],[105600.0,0.5764329],[105590.0,0.26624746],[105580.0,0.71385441]],[[105630.0,0.24970014],[105640.0,0.18932222],[105650.0,0.52244252],[105660.0,0.73538508],[105670.0,0.74045315]]]
["bitfinex","BTCUSD",1747768297280,[[105660.0,0.00904435],[105650.0,0.24077459],[105640.0,0.62349891],[105630.0,0.27990452],[105620.0,0.19135765]],[[105670.0,0.25280551],[105680.0,0.2839515],[105690.0,0.73534033],[105700.0,0.1892896],[105710.0,1.36358288]]]
["bitfinex","BTCUSD",1747768343091,[[105620.0,1.29672424],[105610.0,0.44192373],[105600.0,0.5296385],[105590.0,0.6079259],[105580.0,0.34353568]],[[105630.0,4.747e-05],[105640.0,0.01893096],[105650.0,0.21770012],[105660.0,0.22158639],[105670.0,0.61281603]]]
["bitfinex","BTCUSD",1747768368828,[[105620.0,1.36861118],[105610.0,0.41168149],[105600.0,0.71245981],[105590.0,0.19940945],[105580.0,0.19142823]],[[105630.0,0.00012043],[105650.0,0.01046449],[105660.0,0.21768062],[105670.0,0.29899603],[105680.0,0.6274915]]]
["bitfinex","BTCUSD",1747768412420,[[105650.0,0.58020703],[105640.0,0.21740474],[105630.0,0.62529371],[105620.0,0.6913498],[105610.0,0.2271743]],[[105660.0,0.26110648],[105670.0,0.19131596],[105680.0,0.8048715],[105690.0,0.28316789],[105700.0,0.65078296]]]
["bitfinex","BTCUSD",1747768434790,[[105700.0,0.83945089],[105690.0,0.51807053],[105680.0,0.36525399],[105670.0,0.1892522],[105660.0,0.21292516]],[[105710.0,0.02206093],[105720.0,0.19874079],[105730.0,0.28720798],[105740.0,0.47804967],[105750.0,1.02136737]]]
["bitfinex","BTCUSD",1747768475767,[[105780.0,0.3499319],[105770.0,0.72487667],[105760.0,0.31428507],[105750.0,0.68214485],[105740.0,0.31311159]],[[105790.0,0.26531737],[105800.0,0.25484518],[105810.0,0.40354177],[105820.0,0.5122954],[105830.0,0.5154733]]]
["bitfinex","BTCUSD",1747768517869,[[105770.0,0.01477053],[105760.0,0.84191031],[105750.0,0.53765333],[105740.0,0.31341159],[105730.0,0.21938577]],[[105780.0,0.25962505],[105790.0,0.28636318],[105800.0,0.30414462],[105810.0,0.49401854],[105820.0,0.7348154]]]
["bitfinex","BTCUSD",1747768527365,[[105790.0,0.55741076],[105780.0,1.80424227],[105770.0,0.79201768],[105760.0,0.29147159],[105750.0,0.21811996]],[[105800.0,0.07584934],[105810.0,0.23106935],[105820.0,0.22187254],[105830.0,0.1911133],[105840.0,0.20357938]]]
["bitfinex","BTCUSD",1747768585506,[[105860.0,0.34900741],[105850.0,0.02629898],[105840.0,0.7602554],[105830.0,0.19843064],[105820.0,0.70462496]],[[105870.0,0.37025871],[105880.0,0.18889335],[105890.0,0.69099361],[105900.0,0.82644972],[105910.0,0.92289943]]]
["bitfinex","BTCUSD",1747768628798,[[105760.0,0.0020474],[105740.0,0.002],[105730.0,0.01125525],[105720.0,0.04714373],[105710.0,0.10892756]],[[105770.0,1.66896009],[105780.0,0.51231064],[105790.0,0.77585315],[105800.0,0.29592658],[105810.0,0.30455621]]]
["bitfinex","BTCUSD",1747768645602,[[105770.0,0.07449345],[105760.0,0.23472769],[105750.0,0.20416902],[105740.0,0.55988139],[105730.0,0.74498205]],[[105780.0,0.19852514],[105790.0,0.19105378],[105800.0,0.56354414],[105810.0,0.48018089],[105820.0,0.62509512]]]
["bitfinex","BTCUSD",1747768691570,[[105840.0,0.00995003],[105830.0,0.01116706],[105820.0,0.4428093],[105810.0,0.74123831],[105800.0,0.37421333]],[[105850.0,0.65885005],[105860.0,0.48560877],[105870.0,0.21091092],[105880.0,0.54056487],[105890.0,1.45333289]]]
["bitfinex","BTCUSD",1747768708580,[[105900.0,1.28365084],[105890.0,0.82527787],[105880.0,0.29967049],[105870.0,0.60665483],[105860.0,0.28120056]],[[105910.0,0.002],[105930.0,0.00206],[105940.0,0.10182452],[105950.0,0.27477655],[105970.0,0.58328583]]]
["bitfinex","BTCUSD",1747768756457,[[105900.0,0.69526056],[105890.0,0.4986055],[105880.0,0.68890149],[105870.0,0.23604905],[105850.0,0.24749219]],[[105910.0,0.01888261],[105920.0,0.25012175],[105930.0,0.20481715],[105940.0,0.82350671],[105950.0,0.19076963]]]
["bitfinex","BTCUSD",1747768801081,[[105920.0,1.40584313],[105910.0,0.51523859],[105900.0,0.6581375],[105890.0,0.19886045],[105880.0,0.31472153]],[[105930.0,0.01083737],[105940.0,0.25874259],[105950.0,0.22146921],[105960.0,0.18879894],[105970.0,0.49847554]]]
["bitfinex","BTCUSD",1747768820242,[[105940.0,0.00902283],[105930.0,0.55511727],[105920.0,0.73162392],[105910.0,0.18883859],[105900.0,0.75080591]],[[105950.0,0.27389185],[105960.0,0.69383894],[105970.0,0.1908099],[105980.0,0.1988171],[105990.0,0.24824355]]]
["bitfinex","BTCUSD",1747768864719,[[106060.0,0.0129149],[106050.0,0.5680629],[106040.0,0.74959387],[106030.0,0.18862586],[106020.0,0.66024365]],[[106070.0,0.27187136],[106080.0,0.1887163],[106090.0,0.69428109],[106100.0,0.5118382],[106110.0,0.69951031]]]
["bitfinex","BTCUSD",1747768904819,[[106110.0,0.70935677],[106100.0,0.72848007],[106090.0,0.21285458],[106080.0,0.25103695],[106070.0,0.20855472]],[[106120.0,0.28982731],[106130.0,0.19055579],[106140.0,0.18865191],[106150.0,0.69286706],[106170.0,0.94785568]]]
["bitfinex","BTCUSD",1747768952566,[[106080.0,1.46429897],[106070.0,0.55952557],[106060.0,0.2665981],[106050.0,0.20245547],[106040.0,0.34313218]],[[106090.0,0.03785942],[106100.0,0.18850141],[106110.0,0.19048364],[106120.0,0.26185824],[106130.0,0.70661664]]]
["bitfinex","BTCUSD",1747768968165,[[106120.0,0.59603748],[106110.0,0.54966007],[106100.0,0.58478061],[106090.0,0.26453062],[106080.0,0.20053695]],[[106130.0,0.04926448],[106140.0,0.18853392],[106150.0,0.19058706],[106160.0,0.27360139],[106170.0,0.65576399]]]
["bitfinex","BTCUSD",1747769021895,[[106180.0,1.51436131],[106170.0,0.25349181],[106160.0,0.64247192],[106150.0,0.26444018],[106140.0,0.23867108]],[[106190.0,0.22600925],[106200.0,0.24469027],[106210.0,0.22083218],[106220.0,0.23565934],[106230.0,0.18849403]]]
["bitfinex","BTCUSD",1747769030224,[[106190.0,1.89888478],[106180.0,0.22319461],[106170.0,0.279383],[106160.0,0.60495487],[106150.0,0.31922174]],[[106200.0,0.07519342],[106210.0,0.21664797],[106220.0,0.20435934],[106230.0,0.25249403],[106240.0,0.4139358]]]
["bitfinex","BTCUSD",1747769069809,[[106230.0,1.18914501],[106220.0,0.22594453],[106210.0,0.2810446],[106200.0,0.18832391],[106190.0,0.6907273]],[[106240.0,0.23035355],[106250.0,0.22056326],[106260.0,0.21936552],[106270.0,0.18836839],[106280.0,0.72784542]]]
["bitfinex","BTCUSD",1747769099836,[[106230.0,0.01],[106190.0,0.63885317],[106180.0,0.56899331],[106170.0,0.69652454],[106160.0,0.26424891]],[[106240.0,1.26805177],[106250.0,0.6046899],[106260.0,0.55867675],[106270.0,0.52836839],[106280.0,0.28303321]]]
["bitfinex","BTCUSD",1747769128373,[[106190.0,0.27561197],[106180.0,0.36066048],[106170.0,0.53744706],[106160.0,0.21863448],[106150.0,0.52829565]],[[106200.0,0.1977401],[106210.0,0.18833706],[106220.0,0.2190317],[106230.0,0.61038215],[106240.0,1.20886934]]]
["bitfinex","BTCUSD",1747769186815,[[106200.0,1.38783521],[106190.0,0.22775811],[106180.0,0.24999612],[106170.0,0.60871694],[106160.0,0.26544901]],[[106210.0,0.04707396],[106220.0,0.22128955],[106230.0,0.31388215],[106240.0,0.20216497],[106250.0,0.49173679]]]
["bitfinex","BTCUSD",1747769196027,[[106200.0,0.39012292],[106190.0,0.2032558],[106180.0,0.49587036],[106170.0,0.63895765],[106160.0,0.21659304]],[[106210.0,0.26152148],[106220.0,0.18828955],[106230.0,0.297023],[106240.0,0.70252497],[106250.0,0.54623965]]]
["bitfinex","BTCUSD",1747769248314,[[106220.0,0.24037793],[106210.0,0.53949406],[106200.0,0.51034391],[106190.0,0.55857941],[106180.0,0.23616016]],[[106230.0,0.03778564],[106240.0,0.26849657],[106250.0,0.50739594],[106260.0,0.44269884],[106270.0,0.22672435]]]
["bitfinex","BTCUSD",1747769297005,[[106290.0,0.03834941],[106280.0,0.34],[106270.0,0.29012663],[106260.0,0.18821757],[106250.0,0.18823529]],[[106300.0,0.27289825],[106310.0,0.39975649],[106320.0,0.51238703],[106330.0,0.52151758],[106340.0,0.24593011]]]
["bitfinex","BTCUSD",1747769336664,[[106290.0,1.08022903],[106280.0,0.50985155],[106270.0,0.23314161],[106260.0,0.19821757],[106250.0,0.25424918]],[[106300.0,0.01881351],[106310.0,0.19764393],[106320.0,0.25660703],[106330.0,0.50649472],[106340.0,0.83898926]]]
["bitfinex","BTCUSD",1747769353266,[[106310.0,0.65421191],[106300.0,0.24796026],[106290.0,0.74062504],[106280.0,0.59422161],[106270.0,0.25054133]],[[106320.0,0.06712948],[106330.0,0.2580994],[106340.0,0.47561766],[106350.0,0.40013815],[106360.0,0.60422023]]]
["bitfinex","BTCUSD",1747769403452,[[106250.0,0.01347271],[106240.0,0.05305429],[106230.0,0.61228717],[106220.0,0.72563364],[106210.0,0.60904346]],[[106260.0,0.57553931],[106270.0,0.18819986],[106280.0,0.75583187],[106290.0,0.61699349],[106300.0,0.59433578]]]
["bitfinex","BTCUSD",1747769413152,[[106270.0,0.0316],[106260.0,0.55930147],[106250.0,0.33666196],[106240.0,0.45290506],[106230.0,0.48876959]],[[106280.0,0.20701606],[106290.0,0.39979542],[106300.0,0.53583578],[106310.0,0.69655387],[106320.0,1.19205621]]]
["bitfinex","BTCUSD",1747769459534,[[106400.0,0.00047325],[106370.0,0.34],[106360.0,0.01468863],[106340.0,0.27953452],[106310.0,0.18800582]],[[106410.0,1.23291061],[106420.0,0.27419658],[106430.0,0.24631754],[106440.0,1.37431274],[106450.0,0.35903659]]]
["bitfinex","BTCUSD",1747769480007,[[106400.0,0.20703624],[106390.0,0.60054495],[106380.0,0.25868052],[106370.0,0.45413013],[106360.0,0.50332132]],[[106410.0,0.22107887],[106420.0,0.77511645],[106430.0,0.23512251],[106440.0,0.93949982],[106450.0,0.23010883]]]
["bitfinex","BTCUSD",1747769511083,[[106400.0,0.04949063],[106390.0,0.03720378],[106380.0,0.21695286],[106370.0,0.22790292],[106360.0,0.83517997]],[[106410.0,0.87009145],[106420.0,0.63778562],[106430.0,0.20382251],[106440.0,0.77957677],[106450.0,0.66821885]]]
["bitfinex","BTCUSD",1747769564581,[[106390.0,0.20882283],[106380.0,0.41403651],[106370.0,0.59338265],[106360.0,0.20285724],[106350.0,0.93373649]],[[106400.0,0.27181048],[106410.0,0.22298675],[106420.0,1.08385617],[106430.0,0.22836336],[106440.0,1.04411813]]]
["bitfinex","BTCUSD",1747769612086,[[106400.0,0.19680284],[106390.0,0.22558183],[106380.0,0.80727375],[106370.0,0.49691823],[106360.0,0.62836844]],[[106410.0,0.25664987],[106420.0,0.25099036],[106430.0,0.21836336],[106440.0,0.20104931],[106450.0,0.26324043]]]
["bitfinex","BTCUSD",1747769622582,[[106410.0,1.06090013],[106400.0,0.25974241],[106390.0,0.23380202],[106380.0,0.20271542],[106370.0,0.22256245]],[[106420.0,0.09870286],[106430.0,0.23622302],[106440.0,0.23347725],[106450.0,0.22464968],[106460.0,0.69216185]]]
["bitfinex","BTCUSD",1747769683406,[[106430.0,0.76023572],[106420.0,0.4955574],[106410.0,0.07213966],[106400.0,0.68633063],[106390.0,0.20252624]],[[106440.0,0.27936261],[106450.0,0.20998098],[106460.0,0.19670453],[106470.0,0.68230495],[106480.0,0.5586185]]]
["bitfinex","BTCUSD",1747769727217,[[106400.0,0.62228],[106390.0,0.32649619],[106380.0,0.44190027],[106370.0,0.59374255],[106350.0,0.22259889]],[[106410.0,0.20674694],[106420.0,0.21793459],[106430.0,0.21871694],[106440.0,0.53333138],[106450.0,0.62084542]]]
["bitfinex","BTCUSD",1747769744299,[[106430.0,0.43978441],[106420.0,0.23842521],[106410.0,0.73329909],[106400.0,0.60356271],[106390.0,0.21252841]],[[106440.0,0.19847331],[106450.0,0.20997932],[106460.0,0.19670147],[106470.0,0.74685371],[106480.0,0.59175316]]]
["bitfinex","BTCUSD",1747769788828,[[106430.0,0.030412],[106420.0,0.18792665],[106410.0,0.25092257],[106400.0,1.05630175],[106390.0,0.18798495]],[[106440.0,0.2294777],[106450.0,0.20997781],[106460.0,0.57536196],[106470.0,0.60359371],[106480.0,0.5480356]]]
["bitfinex","BTCUSD",1747769832738,[[106450.0,0.03388968],[106440.0,0.52793907],[106430.0,0.70990769],[106420.0,0.24497741],[106410.0,0.62414257]],[[106460.0,0.24490018],[106470.0,0.18784948],[106480.0,0.19790796],[106490.0,0.72004166],[106500.0,2.61167651]]]
["bitfinex","BTCUSD",1747769850028,[[106450.0,0.8201738],[106440.0,0.24106404],[106430.0,0.47991627],[106420.0,0.20258148],[106410.0,0.59344257]],[[106460.0,0.02817782],[106470.0,0.19725454],[106480.0,0.22055761],[106490.0,0.51458418],[106500.0,3.26066651]]]
["bitfinex","BTCUSD",1747769875150,[[106460.0,0.74834135],[106450.0,0.5711873],[106440.0,0.23197798],[106430.0,0.59335372],[106420.0,0.18792665]],[[106470.0,0.22541488],[106480.0,0.21791094],[106490.0,0.18810333],[106500.0,2.52335851],[106510.0,0.52228531]]]
["bitfinex","BTCUSD",1747769919230,[[106470.0,0.0157958],[106460.0,0.73902398],[106450.0,0.5780389],[106440.0,0.21642898],[106430.0,0.60803264]],[[106480.0,0.26462013],[106490.0,0.31817464],[106500.0,2.26550684],[106510.0,0.78382439],[106520.0,0.85444628]]]
["bitfinex","BTCUSD",1747769966942,[[106410.0,0.27585289],[106400.0,1.04696361],[106390.0,0.2172399],[106380.0,0.2127386],[106370.0,0.60812092]],[[106420.0,0.19733096],[106430.0,0.18791694],[106440.0,0.25159928],[106450.0,0.77337487],[106460.0,0.61342409]]]
["bitfinex","BTCUSD",1747770016404,[[106440.0,0.18789928],[106430.0,0.28858201],[106420.0,0.41021714],[106410.0,0.82123101],[106400.0,0.70560152]],[[106450.0,0.19727562],[106460.0,0.25016409],[106470.0,0.54271603],[106480.0,0.88419664],[106500.0,3.08304906]]]
["bitfinex","BTCUSD",1747770034573,[[106440.0,0.49972617],[106430.0,0.50000682],[106420.0,0.18793459],[106410.0,0.54261908],[106390.0,0.24448451]],[[106450.0,0.02818038],[106460.0,0.25216398],[106470.0,0.26407603],[106480.0,0.65841579],[106490.0,0.68397635]]]
["bitfinex","BTCUSD",1747770083912,[[106470.0,0.55602221],[106460.0,0.87033464],[106450.0,0.21958007],[106440.0,0.20188339],[106430.0,0.6426666]],[[106480.0,0.0331],[106490.0,0.07126914],[106500.0,2.26823986],[106510.0,0.23561959],[106520.0,0.75251672]]]
["bitfinex","BTCUSD",1747770135227,[[106470.0,2.35278844],[106460.0,0.72274801],[106450.0,0.30086473],[106440.0,0.62193822],[106430.0,0.20259475]],[[106480.0,0.07007302],[106490.0,0.18781202],[106500.0,2.47001028],[106510.0,0.23561959],[106520.0,0.90067672]]]
["bitfinex","BTCUSD",1747770154848,[[106480.0,0.39978904],[106470.0,2.20230859],[106460.0,0.47927881],[106450.0,0.18788007],[106440.0,0.60728339]],[[106490.0,0.0391694],[106500.0,2.31515028],[106510.0,0.23561959],[106520.0,0.67556916],[106530.0,0.5242045]]]
["bitfinex","BTCUSD",1747770201378,[[106490.0,0.62933873],[106480.0,0.20822197],[106470.0,2.07655286],[106460.0,0.18786398],[106450.0,0.28368051]],[[106500.0,2.09072313],[106510.0,0.19722581],[106520.0,0.52894916],[106530.0,0.28678862],[106540.0,1.03372808]]]
["bitfinex","BTCUSD",1747770216342,[[106520.0,2.00549622],[106510.0,0.48233623],[106500.0,0.24011967],[106490.0,0.2340207],[106480.0,0.22715365]],[[106530.0,0.065809],[106540.0,0.01877096],[106550.0,0.20742606],[106560.0,0.2530455],[106570.0,0.29048536]]]
["bitfinex","BTCUSD",1747770277041,[[106500.0,0.75845593],[106490.0,0.45798747],[106480.0,0.53608912],[106470.0,1.80506667],[106460.0,0.64301199]],[[106510.0,0.20655327],[106520.0,0.18775816],[106530.0,0.49498054],[106540.0,0.82172247],[106550.0,0.0486053]]]
["bitfinex","BTCUSD",1747770297863,[[106470.0,1.79438381],[106460.0,0.18986345],[106450.0,0.55615108],[106440.0,0.63981999],[106430.0,0.54247998]],[[106480.0,0.29752935],[106490.0,0.20880143],[106500.0,0.69760683],[106510.0,1.13123168],[106520.0,0.73036547]]]
["bitfinex","BTCUSD",1747770313440,[[106530.0,1.23150096],[106520.0,0.60250527],[106510.0,0.18776],[106500.0,0.22741068],[106490.0,0.22240331]],[[106540.0,0.01924708],[106550.0,0.19709064],[106560.0,0.2638447],[106570.0,0.27804536],[106580.0,0.67037299]]]
["bitfinex","BTCUSD",1747770360273,[[106550.0,4.741e-05],[106540.0,0.62176],[106530.0,0.42690097],[106520.0,0.25858263],[106510.0,0.64438686]],[[106560.0,0.37156558],[106570.0,0.25100387],[106580.0,0.75632418],[106590.0,0.52228239],[106600.0,1.13266855]]]
["bitfinex","BTCUSD",1747770417040,[[106590.0,1.17852658],[106580.0,0.21734201],[106570.0,0.50890237],[106560.0,0.22190025],[106550.0,0.64401291]],[[106600.0,0.10523945],[106620.0,0.00957831],[106630.0,0.23492542],[106640.0,0.54379878],[106650.0,0.26373498]]]
["bitfinex","BTCUSD",1747770425335,[[106630.0,0.64592745],[106620.0,0.59834451],[106610.0,0.4759253],[106600.0,0.2021936],[106590.0,0.61705571]],[[106640.0,0.25024064],[106650.0,0.2195906],[106660.0,0.4967137],[106670.0,0.19730313],[106680.0,0.81331675]]]
["bitfinex","BTCUSD",1747770468215,[[106660.0,0.57866907],[106650.0,0.52764454],[106640.0,0.55667998],[106630.0,0.59229188],[106620.0,0.22689137]],[[106670.0,0.00980792],[106680.0,0.05107312],[106690.0,0.23950653],[106700.0,0.5769358],[106710.0,0.18742719]]]
["bitfinex","BTCUSD",1747770516063,[[106690.0,1.85609956],[106680.0,0.5504691],[106670.0,0.6766938],[106660.0,0.39211366],[106650.0,0.21695917]],[[106700.0,0.10971379],[106710.0,0.2249087],[106720.0,0.2489509],[106730.0,0.26341929],[106740.0,1.38958066]]]
["bitfinex","BTCUSD",1747770524602,[[106690.0,1.32313932],[106680.0,0.74630968],[106670.0,0.66210155],[106660.0,0.42142332],[106650.0,0.20207015]],[[106700.0,0.10871379],[106710.0,0.03748291],[106720.0,0.26082121],[106730.0,0.26341929],[106740.0,0.91158066]]]
["bitfinex","BTCUSD",1747770574359,[[106670.0,0.00104741],[106660.0,0.19418035],[106650.0,0.41704032],[106640.0,0.9366132],[106620.0,0.18758171]],[[106680.0,0.42973778],[106690.0,0.50420699],[106700.0,1.37174936],[106710.0,0.60831103],[106720.0,0.30108381]]]
["bitfinex","BTCUSD",1747770627828,[[106730.0,0.77554505],[106720.0,0.26036008],[106710.0,0.57213517],[106700.0,0.2166595],[106690.0,0.18745899]],[[106740.0,0.93897412],[106750.0,0.19692748],[106760.0,0.25778784],[106770.0,0.54688289],[106780.0,0.49891592]]]
["bitfinex","BTCUSD",1747770655166,[[106830.0,0.34],[106820.0,0.43519447],[106810.0,0.56443778],[106800.0,0.23204164],[106790.0,0.24538738]],[[106840.0,0.2182958],[106850.0,0.35380424],[106860.0,0.496262],[106870.0,0.43578314],[106880.0,0.69031262]]]
["bitfinex","BTCUSD",1747770681381,[[106860.0,0.19584622],[106850.0,0.54777707],[106840.0,0.28540535],[106830.0,0.46769332],[106820.0,0.59123085]],[[106870.0,0.2048573],[106880.0,0.2030171],[106890.0,0.90680409],[106900.0,0.43658209],[106910.0,0.66118455]]]
["bitfinex","BTCUSD",1747770689433,[[106850.0,4.741e-05],[106820.0,0.20595095],[106810.0,0.70507713],[106800.0,0.26018042],[106760.0,0.23651617]],[[106860.0,1.60865206],[106870.0,0.23522325],[106880.0,0.24594378],[106890.0,0.54497675],[106900.0,0.60929168]]]
["bitfinex","BTCUSD",1747770730977,[[106830.0,0.58529417],[106820.0,0.52573126],[106810.0,0.46764838],[106800.0,0.2270761],[106790.0,0.15493492]],[[106840.0,0.001],[106850.0,0.0093583],[106860.0,0.19752233],[106870.0,0.69266388],[106880.0,0.31971951]]]
["bitfinex","BTCUSD",1747770779218,[[106800.0,1.00209022],[106780.0,0.28338504],[106770.0,0.20604841],[106760.0,0.52921929],[106750.0,0.49885824]],[[106810.0,0.94923027],[106820.0,0.23532585],[106830.0,0.5173892],[106840.0,1.1739633],[106850.0,1.03917828]]]
["bitfinex","BTCUSD",1747770787078,[[106810.0,0.61067277],[106800.0,1.41797793],[106790.0,0.47943763],[106780.0,0.20389273],[106770.0,0.20194933]],[[106820.0,0.22467639],[106830.0,0.39773356],[106840.0,0.94858336],[106850.0,1.07711913],[106860.0,0.30127233]]]
["bitfinex","BTCUSD",1747770826320,[[106800.0,0.94154215],[106780.0,0.002],[106770.0,0.43007282],[106760.0,0.24036611],[106750.0,0.48839302]],[[106810.0,1.75523522],[106820.0,0.57421101],[106830.0,0.67023881],[106840.0,0.42422425],[106850.0,1.15329834]]]
["bitfinex","BTCUSD",1747770872973,[[106820.0,0.95626413],[106810.0,0.89595514],[106800.0,0.94609064],[106790.0,0.23701911],[106780.0,0.22860807]],[[106830.0,0.002],[106850.0,0.802],[106860.0,0.30061929],[106870.0,0.46622582],[106880.0,0.64115602]]]
["bitfinex","BTCUSD",1747770881241,[[106820.0,0.52489473],[106810.0,0.88132289],[106800.0,0.96071849],[106790.0,0.21569398],[106780.0,0.21383926]],[[106830.0,0.00190616],[106840.0,0.08538664],[106850.0,0.99853808],[106860.0,0.32618835],[106870.0,0.67662463]]]
["bitfinex","BTCUSD",1747770931501,[[106840.0,1.06434547],[106830.0,0.22209338],[106820.0,0.9723816],[106810.0,0.22004838],[106800.0,0.24311642]],[[106850.0,0.87106428],[106860.0,0.20587699],[106870.0,0.18714382],[106880.0,0.31206303],[106890.0,0.43565479]]]
["bitfinex","BTCUSD",1747770974037,[[106890.0,2.05984443],[106880.0,0.26962139],[106870.0,0.62962568],[106860.0,0.22645462],[106850.0,0.18714763]],[[106900.0,0.21270241],[106910.0,0.04103634],[106920.0,0.08289196],[106930.0,0.1990417],[106940.0,0.50935373]]]
["bitfinex","BTCUSD",1747771002344,[[106930.0,0.326713],[106920.0,1.54261001],[106910.0,0.20160985],[106900.0,0.21370558],[106890.0,0.96342905]],[[106940.0,0.00531],[106950.0,0.002],[106960.0,0.063],[106970.0,0.07702656],[106980.0,0.28913235]]]
["bitfinex","BTCUSD",1747771025607,[[107050.0,0.64347189],[107040.0,0.20108132],[107030.0,0.88716185],[107020.0,0.2014218],[107010.0,0.26617679]],[[107060.0,0.0280206],[107070.0,0.18779368],[107080.0,0.18725188],[107090.0,0.50278919],[107100.0,0.58750702]]]
["bitfinex","BTCUSD",1747771062427,[[107110.0,0.20932124],[107100.0,0.22408847],[107090.0,0.20114596],[107080.0,0.39673816],[107070.0,0.98849274]],[[107120.0,0.12731405],[107130.0,0.19305187],[107140.0,0.38649153],[107150.0,0.92715817],[107160.0,0.47862194]]]
["bitfinex","BTCUSD",1747771076347,[[107170.0,0.20528096],[107160.0,0.29693228],[107150.0,0.72507337],[107140.0,0.18663919],[107130.0,0.53524707]],[[107180.0,0.72610433],[107190.0,1.10767535],[107200.0,0.98278602],[107210.0,0.29678183],[107230.0,0.93612296]]]
["bitfinex","BTCUSD",1747771110417,[[106960.0,0.58568224],[106950.0,0.18695306],[106940.0,0.84214075],[106930.0,0.19483698],[106900.0,0.1938685]],[[106970.0,0.03739242],[106980.0,0.18695083],[106990.0,0.1869348],[107000.0,0.2616923],[107010.0,0.9043915]]]
["bitfinex","BTCUSD",1747771123154,[[107000.0,0.20560719],[106990.0,1.16727599],[106980.0,0.29850679],[106970.0,0.1969683],[106960.0,0.22629544]],[[107010.0,0.21493229],[107020.0,0.26164799],[107030.0,0.20052239],[107040.0,0.26165736],[107060.0,0.36377571]]]
["bitfinex","BTCUSD",1747771158224,[[106900.0,0.7322172],[106890.0,0.19646303],[106880.0,0.18712574],[106870.0,0.61624951],[106860.0,0.18916008]],[[106910.0,0.003],[106930.0,0.002],[106940.0,0.02328828],[106950.0,0.2918516],[106960.0,0.59088587]]]
["bitfinex","BTCUSD",1747771193591,[[106920.0,1.36735487],[106910.0,0.53690566],[106900.0,0.21803106],[106890.0,0.20707903],[106880.0,0.20366125]],[[106930.0,0.00047468],[106950.0,0.002],[106960.0,0.00934885],[106970.0,0.2637856],[106980.0,0.59074331]]]
["bitfinex","BTCUSD",1747771227201,[[106900.0,0.92858711],[106890.0,0.55662202],[106880.0,0.22809031],[106870.0,0.59112636],[106860.0,0.20902985]],[[106910.0,0.20877993],[106920.0,0.18705624],[106930.0,0.18703884],[106940.0,0.18702103],[106950.0,0.71623878]]]
["bitfinex","BTCUSD",1747771241960,[[106770.0,1.32054464],[106760.0,0.62210854],[106750.0,0.20432194],[106740.0,0.189366],[106730.0,0.28684992]],[[106780.0,0.002],[106790.0,0.02856604],[106800.0,0.18726934],[106810.0,0.1892561],[106820.0,0.21532085]]]
["bitfinex","BTCUSD",1747771278541,[[106760.0,0.0757],[106750.0,0.0369705],[106740.0,0.37676],[106730.0,0.53675734],[106720.0,0.18940479]],[[106770.0,0.21404976],[106780.0,0.18730099],[106790.0,0.64652798],[106800.0,0.56202654],[106810.0,0.93107711]]]
["bitfinex","BTCUSD",1747771300642,[[106760.0,1.20857881],[106750.0,0.69720599],[106740.0,0.19036856],[106730.0,0.2019292],[106720.0,0.21013255]],[[106770.0,0.02073053],[106780.0,0.18730141],[106790.0,0.27872429],[106800.0,0.18726654],[106810.0,0.27524273]]]
["bitfinex","BTCUSD",1747771331403,[[106700.0,0.0119681],[106680.0,0.88559619],[106670.0,0.4263345],[106660.0,0.25481009],[106650.0,0.63109329]],[[106710.0,0.28808969],[106720.0,0.20158122],[106730.0,0.26734313],[106740.0,0.85620101],[106750.0,1.41784679]]]
["bitfinex","BTCUSD",1747771373710,[[106640.0,0.29351943],[106630.0,1.17937134],[106620.0,0.32691536],[106610.0,0.33685366],[106590.0,0.31541324]],[[106650.0,0.03812841],[106660.0,0.18751171],[106670.0,0.18750976],[106680.0,0.20157671],[106690.0,0.33042514]]]
["bitfinex","BTCUSD",1747771386768,[[106640.0,0.34102703],[106630.0,0.16879802],[106620.0,0.71872167],[106610.0,0.59527894],[106600.0,0.20374792]],[[106650.0,0.02989357],[106660.0,0.21563971],[106670.0,0.26241816],[106680.0,0.57157671],[106690.0,0.70046514]]]
["bitfinex","BTCUSD",1747771423563,[[106580.0,0.01404],[106560.0,0.2127027],[106550.0,0.43904831],[106540.0,0.85118908],[106530.0,0.20954758]],[[106590.0,0.21739772],[106600.0,0.56918705],[106610.0,0.89710166],[106620.0,0.67176138],[106630.0,0.28448988]]]
["bitfinex","BTCUSD",1747771467821,[[106680.0,1.22334669],[106670.0,0.18747874],[106660.0,0.58348054],[106650.0,0.16876217],[106640.0,0.08079219]],[[106690.0,0.03225987],[106700.0,0.19681461],[106710.0,0.26443502],[106720.0,0.21760402],[106730.0,0.29461149]]]
["bitfinex","BTCUSD",1747771480327,[[106700.0,1.43396584],[106690.0,0.70587309],[106680.0,0.19442773],[106670.0,0.16874363],[106660.0,0.19540653]],[[106710.0,0.02274089],[106720.0,0.19677781],[106730.0,0.18745732],[106740.0,0.2623728],[106750.0,0.33664]]]
["bitfinex","BTCUSD",1747771519822,[[106680.0,0.39024723],[106670.0,0.74330502],[106660.0,0.60211171],[106650.0,0.20207015],[106640.0,0.21419537]],[[106690.0,0.002],[106710.0,0.003],[106720.0,0.29049765],[106730.0,0.21805661],[106740.0,1.03320602]]]
["bitfinex","BTCUSD",1747771537059,[[106700.0,1.92433616],[106690.0,0.19744313],[106680.0,0.20212042],[106670.0,0.21200577],[106660.0,0.26443562]],[[106710.0,0.002],[106730.0,0.20612791],[106740.0,0.26229658],[106750.0,0.23626874],[106770.0,0.50536807]]]
["bitfinex","BTCUSD",1747771581785,[[106680.0,0.4058294],[106670.0,0.45005935],[106660.0,0.64622753],[106650.0,0.5275293],[106640.0,0.21419371]],[[106690.0,0.2430116],[106700.0,0.18744267],[106710.0,0.18942385],[106720.0,0.62347485],[106730.0,1.08940923]]]
["bitfinex","BTCUSD",1747771619647,[[106660.0,0.55172],[106650.0,0.5332335],[106640.0,0.2212457],[106630.0,0.24682546],[106620.0,0.61402382]],[[106670.0,0.19686867],[106680.0,0.18747656],[106690.0,0.22260653],[106700.0,0.51345364],[106710.0,0.81342884]]]
["bitfinex","BTCUSD",1747771641550,[[106640.0,0.00247683],[106620.0,0.42144541],[106610.0,1.16251162],[106600.0,0.19887907],[106590.0,0.21439077]],[[106650.0,0.31119887],[106660.0,0.27621674],[106670.0,0.71414038],[106680.0,0.59824546],[106690.0,0.83729899]]]
["bitfinex","BTCUSD",1747771681445,[[106680.0,0.005],[106670.0,0.00014271],[106660.0,0.66483233],[106650.0,0.57217785],[106640.0,0.20408773]],[[106690.0,0.18745899],[106700.0,0.26239565],[106710.0,0.78028884],[106720.0,0.2623319],[106730.0,0.52475856]]]
["bitfinex","BTCUSD",1747771734661,[[106670.0,0.00014271],[106660.0,0.002],[106650.0,0.76452778],[106640.0,0.22154348],[106630.0,0.54228776]],[[106680.0,0.20085021],[106690.0,0.20128114],[106700.0,0.46136142],[106710.0,1.55590926],[106720.0,0.28233125]]]
["bitfinex","BTCUSD",1747771742801,[[106630.0,0.66501541],[106620.0,0.62216077],[106610.0,0.55667428],[106600.0,0.22334319],[106590.0,0.27136393]],[[106640.0,0.20630121],[106650.0,0.18754516],[106660.0,0.18752758],[106670.0,0.34783429],[106680.0,0.44485077]]]
["bitfinex","BTCUSD",1747771793640,[[106700.0,1.4351034],[106690.0,0.21072],[106680.0,0.4477727],[106660.0,0.022],[106610.0,0.305]],[[106710.0,0.004],[106730.0,0.01],[106740.0,0.10682391],[106750.0,0.04622371],[106760.0,0.69488932]]]
["bitfinex","BTCUSD",1747771845084,[[106770.0,1.1761404],[106760.0,0.2427275],[106750.0,0.24765784],[106740.0,0.21890399],[106730.0,0.61162873]],[[106780.0,0.04009382],[106790.0,0.18928605],[106800.0,0.23836753],[106810.0,0.29582146],[106820.0,0.18726121]]]
["bitfinex","BTCUSD",1747771861553,[[106770.0,0.86653298],[106760.0,0.2436275],[106750.0,0.55575784],[106740.0,0.18937118],[106730.0,0.64116154]],[[106780.0,0.05882312],[106790.0,0.18928605],[106800.0,0.23836753],[106810.0,0.29582146],[106820.0,0.18726121]]]
["bitfinex","BTCUSD",1747771916520,[[106780.0,2.65926645],[106770.0,0.18731853],[106760.0,0.56828961],[106750.0,0.21122973],[106740.0,0.2539161]],[[106790.0,0.00447547],[106800.0,0.02],[106810.0,0.22669729],[106820.0,0.34444804],[106830.0,0.26424772]]]
["bitfinex","BTCUSD",1747771974901,[[106830.0,0.197],[106810.0,0.01099995],[106800.0,0.22719086],[106790.0,0.70324],[106780.0,0.25173302]],[[106840.0,1.1570984],[106850.0,0.4914432],[106860.0,0.95095725],[106870.0,0.23102903],[106880.0,0.70200518]]]
["bitfinex","BTCUSD",1747771983823,[[106780.0,1.07732481],[106770.0,0.20166177],[106760.0,0.60496051],[106750.0,0.22597331],[106740.0,0.18052944]],[[106790.0,0.20605909],[106800.0,0.1872817],[106810.0,0.22157898],[106820.0,0.21934663],[106830.0,0.98599879]]]
["bitfinex","BTCUSD",1747772018714,[[106760.0,0.002],[106740.0,0.002],[106730.0,0.63876],[106720.0,0.70239706],[106710.0,0.20711563]],[[106770.0,0.46266856],[106780.0,0.81789511],[106790.0,0.52023465],[106800.0,0.9324164],[106810.0,0.68338664]]]
["bitfinex","BTCUSD",1747772044573,[[106620.0,1.16795551],[106610.0,0.20214031],[106600.0,0.22271442],[106590.0,0.59628485],[106580.0,0.21040787]],[[106630.0,0.18956447],[106640.0,0.18754688],[106650.0,0.18956211],[106660.0,0.18755844],[106670.0,0.48792211]]]
["bitfinex","BTCUSD",1747772088046,[[106610.0,0.00014268],[106600.0,0.012],[106590.0,0.01300095],[106580.0,0.08835086],[106570.0,0.72289517]],[[106620.0,0.39582293],[106630.0,0.87462738],[106640.0,0.42247637],[106650.0,0.99001852],[106660.0,0.18755844]]]
["bitfinex","BTCUSD",1747772137331,[[106530.0,0.00204187],[106520.0,0.00497096],[106510.0,0.01773473],[106500.0,0.003],[106490.0,1.17136143]],[[106540.0,0.67302425],[106550.0,0.47366921],[106560.0,0.53121538],[106570.0,0.28916562],[106580.0,0.56803059]]]
["bitfinex","BTCUSD",1747772145653,[[106490.0,0.86975444],[106480.0,0.81730046],[106470.0,0.16895585],[106460.0,0.59108551],[106450.0,0.29950398]],[[106500.0,0.00953108],[106510.0,0.19716751],[106520.0,0.18779182],[106530.0,0.72128513],[106540.0,0.46435369]]]
["bitfinex","BTCUSD",1747772199178,[[106380.0,0.012],[106370.0,0.70116],[106360.0,0.7601416],[106350.0,0.2324852],[106330.0,0.17922786]],[[106390.0,0.19973259],[106400.0,0.18906992],[106410.0,0.20204831],[106420.0,0.5781175],[106430.0,0.42115694]]]
["bitfinex","BTCUSD",1747772238839,[[106470.0,0.39065392],[106460.0,0.9764238],[106450.0,0.19969296],[106440.0,0.17110935],[106430.0,0.17912524]],[[106480.0,0.1888287],[106490.0,0.20361887],[106500.0,0.25081304],[106510.0,0.26476786],[106520.0,1.03398898]]]
["bitfinex","BTCUSD",1747772247838,[[106440.0,0.40744],[106430.0,0.21694799],[106420.0,0.23191513],[106410.0,0.20318661],[106400.0,0.21546172]],[[106460.0,0.18786398],[106470.0,0.18784634],[106480.0,0.1878287],[106490.0,0.59630336],[106500.0,0.50507966]]]
["bitfinex","BTCUSD",1747772302915,[[106450.0,0.8754556],[106440.0,0.46362783],[106430.0,0.2275548],[106420.0,0.58658005],[106410.0,0.22138972]],[[106460.0,0.2053999],[106470.0,0.18985016],[106480.0,0.22114467],[106490.0,0.58941497],[106500.0,0.39895876]]]
["bitfinex","BTCUSD",1747772346037,[[106640.0,1.27433833],[106630.0,0.19754985],[106620.0,0.69483003],[106610.0,0.24984871],[106600.0,0.60034848]],[[106650.0,0.00214275],[106660.0,0.03749987],[106670.0,0.1988694],[106680.0,0.28759406],[106690.0,0.20558306]]]
["bitfinex","BTCUSD",1747772354411,[[106630.0,0.66754601],[106620.0,0.19854425],[106610.0,0.36090767],[106600.0,0.71911024],[106590.0,0.48375227]],[[106640.0,0.03750795],[106650.0,0.1885556],[106660.0,0.18754676],[106670.0,0.77394476],[106680.0,0.81560068]]]
["bitfinex","BTCUSD",1747772387705,[[106700.0,0.4413094],[106690.0,0.46904845],[106680.0,0.95155403],[106670.0,0.33299947],[106660.0,0.23806057]],[[106710.0,0.19693755],[106720.0,0.18740629],[106730.0,0.22038873],[106740.0,0.77498684],[106750.0,0.65588371]]]
["bitfinex","BTCUSD",1747772449128,[[106720.0,0.55504241],[106710.0,0.82584494],[106700.0,0.18744142],[106690.0,0.70969044],[106680.0,0.27020597]],[[106730.0,0.20920527],[106740.0,0.25087159],[106750.0,0.18935362],[106760.0,0.39806442],[106770.0,0.83485396]]]
["bitfinex","BTCUSD",1747772467556,[[106740.0,0.7600199],[106730.0,0.22659537],[106720.0,1.03936719],[106710.0,0.24360487],[106700.0,0.18944142]],[[106750.0,0.26306391],[106760.0,0.18733628],[106770.0,0.18932066],[106780.0,0.7238369],[106790.0,0.18932761]]]
["bitfinex","BTCUSD",1747772518342,[[106720.0,1.15637665],[106710.0,0.24901196],[106700.0,0.29929071],[106690.0,0.2623829],[106680.0,0.62924483]],[[106730.0,0.05319103],[106740.0,0.2200758],[106750.0,0.22195362],[106760.0,0.20104556],[106770.0,0.70893558]]]
["bitfinex","BTCUSD",1747772567261,[[106680.0,0.002],[106670.0,0.34],[106660.0,1.15249255],[106650.0,0.37150876],[106640.0,0.24603106]],[[106690.0,0.35261589],[106700.0,0.39816142],[106710.0,0.51759569],[106720.0,0.22591465],[106730.0,0.52104019]]]
["bitfinex","BTCUSD",1747772588652,[[106680.0,0.01094137],[106660.0,0.72458145],[106650.0,0.7328424],[106640.0,0.24597601],[106630.0,0.69656739]],[[106690.0,0.32778866],[106700.0,0.42906142],[106710.0,0.81428603],[106720.0,0.22852894],[106730.0,1.06287019]]]
["bitfinex","BTCUSD",1747772632806,[[106640.0,0.31306486],[106630.0,0.90534389],[106620.0,0.65975226],[106610.0,0.21708047],[106600.0,0.343884]],[[106650.0,0.2395816],[106660.0,0.21912771],[106670.0,0.31864573],[106680.0,0.39825264],[106690.0,0.81488117]]]
["bitfinex","BTCUSD",1747772694621,[[106620.0,0.72705125],[106610.0,0.72520709],[106600.0,0.26441122],[106590.0,0.6303653],[106580.0,0.33043797]],[[106630.0,0.03651128],[106640.0,0.19692422],[106650.0,0.2519293],[106660.0,0.49974591],[106670.0,0.56189805]]]
["bitfinex","BTCUSD",1747772716574,[[106620.0,0.1906624],[106610.0,0.60555953],[106600.0,0.8019688],[106590.0,0.62119206],[106580.0,0.34369879]],[[106630.0,0.22069807],[106640.0,0.25994017],[106650.0,0.1895293],[106660.0,0.49974591],[106670.0,0.48573414]]]
["bitfinex","BTCUSD",1747772772157,[[106600.0,0.00414275],[106580.0,0.012],[106560.0,0.002],[106550.0,0.12147107],[106540.0,0.24165734]],[[106610.0,2.09301808],[106620.0,0.6088891],[106630.0,0.43709674],[106640.0,0.27346124],[106650.0,0.31852052]]]
["bitfinex","BTCUSD",1747772823208,[[106570.0,0.01010215],[106560.0,0.22143515],[106550.0,0.5043695],[106540.0,0.76452488],[106530.0,0.60349922]],[[106580.0,0.20116667],[106590.0,0.24813486],[106600.0,0.41269675],[106610.0,1.32092981],[106620.0,0.56876238]]]
["bitfinex","BTCUSD",1747772846486,[[106640.0,0.003],[106630.0,0.34],[106620.0,0.30561921],[106610.0,0.86048041],[106600.0,0.18191184]],[[106650.0,0.24397184],[106660.0,0.18751171],[106670.0,0.72700529],[106680.0,0.48981197],[106690.0,0.21248803]]]
["bitfinex","BTCUSD",1747772898729,[[106620.0,1.5657931],[106610.0,0.18374669],[106600.0,0.19351076],[106590.0,0.20699534],[106580.0,0.30060901]],[[106630.0,0.003],[106640.0,0.00937664],[106650.0,0.22703443],[106660.0,0.24971171],[106670.0,0.19325906]]]
["bitfinex","BTCUSD",1747772918263,[[106660.0,1.89830731],[106650.0,0.18364434],[106640.0,0.17468778],[106630.0,0.24936463],[106620.0,0.58506765]],[[106670.0,0.00547573],[106680.0,0.0715],[106690.0,0.01024729],[106700.0,0.19689131],[106710.0,0.18948157]]]
["bitfinex","BTCUSD",1747772974665,[[106670.0,1.40695332],[106660.0,0.60143539],[106650.0,0.23681297],[106640.0,0.22100313],[106630.0,0.37325767]],[[106680.0,0.25165297],[106690.0,0.18833405],[106700.0,0.26236681],[106710.0,0.18948157],[106720.0,0.78944926]]]
["bitfinex","BTCUSD",1747772997384,[[106670.0,0.31047],[106640.0,0.002],[106630.0,0.52479011],[106620.0,0.67588173],[106610.0,0.3126793]],[[106680.0,0.74461102],[106690.0,0.41905405],[106700.0,0.55056681],[106710.0,1.36346626],[106720.0,0.34046266]]]
["bitfinex","BTCUSD",1747773069822,[[106630.0,0.36392401],[106620.0,0.18805529],[106610.0,0.2410974],[106600.0,0.23917633],[106590.0,0.25910262]],[[106640.0,0.26362422],[106650.0,0.1895293],[106660.0,0.26245161],[106670.0,0.519838],[106680.0,0.75960047]]]
["bitfinex","BTCUSD",1747773137607,[[106660.0,0.18056392],[106650.0,0.48245605],[106640.0,0.51393835],[106630.0,0.19431303],[106620.0,0.20460854]],[[106670.0,0.28456464],[106680.0,0.19685038],[106690.0,0.53190911],[106700.0,0.75842202],[106710.0,0.39699841]]]
["bitfinex","BTCUSD",1747773152711,[[106600.0,0.01765687],[106580.0,0.71894591],[106570.0,0.18103978],[106560.0,0.94804539],[106510.0,0.18715111]],[[106610.0,0.25378611],[106620.0,0.39838206],[106630.0,0.88566104],[106640.0,0.2625043],[106650.0,1.35782587]]]
["bitfinex","BTCUSD",1747773201921,[[106530.0,0.80417065],[106520.0,0.4882017],[106510.0,1.16641189],[106500.0,0.2139583],[106490.0,0.17425926]],[[106540.0,0.22626607],[106550.0,0.2493053],[106560.0,0.26265924],[106570.0,0.18967007],[106580.0,1.07405951]]]
["bitfinex","BTCUSD",1747773253653,[[106530.0,1.41355545],[106520.0,0.28305854],[106510.0,0.29138563],[106500.0,1.0071893],[106490.0,0.23658883]],[[106540.0,0.01038535],[106550.0,0.28854488],[106560.0,0.26265924],[106570.0,0.18967007],[106580.0,0.75771234]]]
["bitfinex","BTCUSD",1747773301210,[[106600.0,0.54408543],[106590.0,0.18946775],[106580.0,1.01443003],[106570.0,0.18093606],[106560.0,0.70179312]],[[106610.0,0.19064724],[106620.0,0.26250686],[106630.0,0.68443991],[106640.0,0.57877271],[106650.0,0.59068119]]]
["bitfinex","BTCUSD",1747773321060,[[106620.0,4.04399138],[106610.0,0.20843579],[106600.0,0.1600938],[106590.0,0.18713267],[106580.0,0.63059034]],[[106630.0,0.002],[106650.0,0.04087567],[106660.0,0.2999371],[106670.0,0.21956838],[106690.0,0.18843258]]]
["bitfinex","BTCUSD",1747773376721,[[106660.0,0.10671191],[106650.0,0.15184145],[106640.0,0.71615516],[106630.0,0.58590935],[106620.0,0.22160645]],[[106670.0,0.27474293],[106680.0,0.27240065],[106690.0,0.18843258],[106700.0,0.57866908],[106710.0,0.69419423]]]
["bitfinex","BTCUSD",1747773383664,[[106610.0,0.00344633],[106600.0,0.74528085],[106590.0,0.2039743],[106580.0,0.4931169],[106560.0,0.24458524]],[[106620.0,0.25946098],[106630.0,0.18756447],[106640.0,0.28487149],[106650.0,0.49252809],[106660.0,0.79755436]]]
["bitfinex","BTCUSD",1747773422594,[[106560.0,0.0024504],[106540.0,0.002],[106530.0,0.20009162],[106520.0,1.2326517],[106510.0,0.37193039]],[[106570.0,0.77739576],[106580.0,0.70690832],[106590.0,0.91687275],[106600.0,0.89657401],[106610.0,0.36183297]]]
["bitfinex","BTCUSD",1747773454806,[[106520.0,0.0239116],[106510.0,0.34],[106500.0,0.57684724],[106490.0,1.11097899],[106480.0,0.23248657]],[[106530.0,0.2737296],[106540.0,0.18772476],[106550.0,0.58085638],[106560.0,0.70702358],[106570.0,0.27459398]]]
["bitfinex","BTCUSD",1747773485848,[[106400.0,0.38273491],[106390.0,0.15544723],[106380.0,0.16091126],[106370.0,0.60759566],[106350.0,0.96896751]],[[106410.0,0.01879389],[106420.0,0.19733114],[106430.0,0.33004085],[106440.0,0.18789928],[106450.0,0.47400554]]]
["bitfinex","BTCUSD",1747773545012,[[106480.0,1.6976668],[106470.0,1.26760265],[106460.0,0.22059496],[106450.0,0.22303362],[106440.0,0.33801509]],[[106490.0,0.29067246],[106500.0,0.29179381],[106510.0,0.26477754],[106520.0,0.18780823],[106530.0,0.58046256]]]
["bitfinex","BTCUSD",1747773602657,[[106500.0,3.08216757],[106490.0,0.16478836],[106480.0,1.34334867],[106470.0,0.13148117],[106460.0,0.24815851]],[[106510.0,0.06539393],[106520.0,0.01877484],[106530.0,0.26411566],[106540.0,0.18780381],[106550.0,0.27891044]]]
["bitfinex","BTCUSD",1747773614315,[[106500.0,2.89047847],[106490.0,0.85287761],[106480.0,0.20189704],[106470.0,0.14868117],[106460.0,0.22186816]],[[106510.0,0.0933587],[106520.0,0.19714649],[106530.0,0.26411588],[106540.0,0.18780381],[106550.0,0.26467652]]]
["bitfinex","BTCUSD",1747773693181,[[106560.0,0.35039064],[106550.0,0.64599921],[106540.0,1.20775927],[106530.0,0.14594848],[106520.0,0.2436922]],[[106570.0,0.35467947],[106580.0,0.62029992],[106590.0,0.27889204],[106600.0,0.41570163],[106610.0,0.47480069]]]
["bitfinex","BTCUSD",1747773730909,[[106510.0,0.6217895],[106500.0,0.45379496],[106490.0,0.17641644],[106480.0,0.83616306],[106470.0,0.49078605]],[[106520.0,0.19814598],[106530.0,0.22161897],[106540.0,0.22043891],[106550.0,0.7927463],[106560.0,0.84800415]]]
["bitfinex","BTCUSD",1747773751041,[[106520.0,0.99145434],[106510.0,1.01686547],[106500.0,0.07049538],[106490.0,0.90071582],[106480.0,0.6471387]],[[106530.0,0.0494116],[106540.0,0.21803891],[106550.0,0.2198053],[106560.0,0.18770365],[106570.0,0.49986335]]]
["bitfinex","BTCUSD",1747773817741,[[106560.0,0.49530554],[106550.0,0.13138292],[106540.0,1.75823895],[106530.0,0.81444432],[106520.0,0.18277998]],[[106570.0,0.0684],[106580.0,0.21641758],[106590.0,0.26462925],[106610.0,0.47124597],[106630.0,0.53969612]]]
["bitfinex","BTCUSD",1747773828388,[[106560.0,1.70298257],[106550.0,0.55130268],[106540.0,0.87728331],[106530.0,0.13730814],[106520.0,0.34269179]],[[106570.0,0.07598271],[106580.0,0.2351827],[106590.0,0.26462925],[106610.0,0.18964597],[106620.0,0.82416562]]]
["bitfinex","BTCUSD",1747773901447,[[106640.0,2.36669954],[106630.0,0.1523155],[106620.0,0.81634924],[106610.0,0.28375925],[106600.0,0.52790798]],[[106650.0,1e-08],[106660.0,0.05165002],[106670.0,0.25011828],[106680.0,0.19747739],[106690.0,0.20448917]]]
["bitfinex","BTCUSD",1747773918675,[[106700.0,1.90296259],[106690.0,0.16706843],[106680.0,0.57207023],[106670.0,0.19742039],[106660.0,0.24345468]],[[106710.0,0.002],[106720.0,0.21551627],[106730.0,0.23115893],[106740.0,0.21903816],[106750.0,0.18948388]]]
["bitfinex","BTCUSD",1747773948967,[[106800.0,1.28557086],[106790.0,0.62845876],[106780.0,0.12701205],[106770.0,0.21296597],[106760.0,0.6477903]],[[106810.0,0.25814838],[106820.0,0.18723147],[106830.0,0.3844436],[106840.0,0.39779223],[106850.0,0.79261496]]]
["bitfinex","BTCUSD",1747774002790,[[106820.0,1.63856086],[106810.0,0.16107206],[106800.0,0.59347079],[106790.0,0.92221961],[106780.0,0.16186224]],[[106830.0,0.29565843],[106840.0,0.24839696],[106850.0,0.18929578],[106860.0,0.18727768],[106870.0,0.18921921]]]
["bitfinex","BTCUSD",1747774047545,[[106960.0,1.84562177],[106950.0,0.121551],[106940.0,0.56903123],[106930.0,0.20203095],[106920.0,0.17783344]],[[106970.0,0.26916468],[106980.0,0.1919525],[106990.0,0.18893505],[107000.0,0.19699337],[107010.0,0.52088991]]]
["bitfinex","BTCUSD",1747774055311,[[106960.0,0.8294688],[106950.0,0.61698167],[106940.0,0.56047936],[106930.0,0.11222294],[106920.0,0.14673344]],[[106970.0,0.27106495],[106980.0,0.19195099],[106990.0,0.1889343],[107000.0,0.19699337],[107010.0,0.78613464]]]
["bitfinex","BTCUSD",1747774099437,[[107110.0,0.52680531],[107100.0,0.15111418],[107090.0,0.49538212],[107080.0,0.75329905],[107070.0,0.19835176]],[[107120.0,0.22694493],[107130.0,0.22799654],[107140.0,0.25226446],[107150.0,0.22015299],[107160.0,0.88288458]]]
["bitfinex","BTCUSD",1747774146614,[[107100.0,0.918074],[107090.0,0.7211748],[107080.0,0.86511926],[107070.0,0.65012567],[107060.0,0.12204481]],[[107110.0,0.02067108],[107120.0,0.19804425],[107130.0,0.21668974],[107140.0,0.11582248],[107150.0,0.40727299]]]
["bitfinex","BTCUSD",1747774161464,[[107220.0,0.01454085],[107210.0,1.208136],[107200.0,0.51119625],[107190.0,0.121949],[107180.0,0.55299236]],[[107230.0,0.73698448],[107240.0,0.19582422],[107250.0,0.20946238],[107270.0,0.98512302],[107280.0,0.28599411]]]
["bitfinex","BTCUSD",1747774197186,[[107160.0,0.13064549],[107150.0,1.13815807],[107140.0,0.13200114],[107130.0,0.29367947],[107120.0,0.60329468]],[[107170.0,0.20528217],[107180.0,0.18660236],[107190.0,0.18660197],[107200.0,0.21926716],[107210.0,0.86027755]]]
["bitfinex","BTCUSD",1747774237599,[[107180.0,0.00141542],[107170.0,0.50656],[107160.0,0.13997713],[107150.0,0.12129873],[107140.0,0.92158298]],[[107190.0,0.3591231],[107200.0,0.18666152],[107210.0,0.82922412],[107220.0,0.19660905],[107230.0,0.77667837]]]
["bitfinex","BTCUSD",1747774253193,[[107180.0,0.00212463],[107160.0,0.5064],[107150.0,0.40264],[107140.0,0.16492313],[107130.0,0.2490679]],[[107190.0,0.36112301],[107200.0,0.19658284],[107210.0,0.40628544],[107220.0,0.29662881],[107230.0,1.83825486]]]
["bitfinex","BTCUSD",1747774270890,[[107180.0,0.13995042],[107170.0,1.58059076],[107160.0,1.38606208],[107150.0,0.24200193],[107140.0,0.53060777]],[[107190.0,0.01965775],[107200.0,0.2799552],[107210.0,0.21769755],[107220.0,0.26158556],[107240.0,2.6470339]]]
["bitfinex","BTCUSD",1747774307017,[[107000.0,0.00352081],[106980.0,0.032],[106960.0,0.002],[106940.0,0.33999089],[106930.0,0.81654137]],[[107010.0,1.75830934],[107020.0,0.59021628],[107030.0,0.2617874],[107040.0,0.72206426],[107050.0,0.26975249]]]
["bitfinex","BTCUSD",1747774348938,[[106980.0,0.0011238],[106960.0,0.001],[106950.0,1.08825212],[106940.0,0.24396],[106930.0,0.42400835]],[[106990.0,0.66925493],[107000.0,0.18693155],[107010.0,1.12575229],[107020.0,0.96209016],[107030.0,0.34194575]]]
["bitfinex","BTCUSD",1747774396926,[[106940.0,0.06601372],[106930.0,0.31447375],[106920.0,0.42645106],[106910.0,0.38701026],[106900.0,0.91096169]],[[106950.0,0.36384749],[106960.0,0.39718578],[106970.0,0.27189221],[106980.0,1.6167548],[106990.0,0.27839811]]]
["bitfinex","BTCUSD",1747774417296,[[106940.0,0.00411372],[106930.0,0.0201],[106920.0,0.01307644],[106910.0,0.90873084],[106900.0,0.002]],[[106950.0,1.09618586],[106960.0,0.50135953],[106970.0,0.65324221],[106980.0,0.52963565],[106990.0,0.95825726]]]
["bitfinex","BTCUSD",1747774464924,[[106900.0,0.00241178],[106880.0,0.012],[106860.0,0.06594],[106840.0,0.31894169],[106830.0,0.7206082]],[[106910.0,2.54518736],[106920.0,0.64572807],[106930.0,0.18703824],[106940.0,0.44211387],[106950.0,0.53336317]]]
["bitfinex","BTCUSD",1747774516148,[[106900.0,0.81348836],[106890.0,0.79446358],[106880.0,0.54948582],[106870.0,0.17053449],[106860.0,0.87901672]],[[106910.0,0.52907323],[106920.0,0.18705574],[106930.0,0.18903824],[106940.0,1.01026556],[106960.0,0.99892731]]]
["bitfinex","BTCUSD",1747774532373,[[106890.0,0.01690361],[106880.0,0.63343721],[106870.0,0.82355147],[106860.0,0.13304998],[106850.0,0.23612631]],[[106900.0,0.36520902],[106910.0,0.73935323],[106920.0,0.27598571],[106930.0,0.50376716],[106940.0,0.56887141]]]
["bitfinex","BTCUSD",1747774586318,[[106870.0,0.50550783],[106860.0,0.41084],[106850.0,0.68694312],[106840.0,0.56285188],[106830.0,0.27814605]],[[106880.0,0.21872574],[106890.0,0.28441764],[106900.0,0.63251464],[106910.0,0.39939323],[106920.0,0.61598571]]]
["bitfinex","BTCUSD",1747774604530,[[106860.0,0.00696171],[106840.0,0.00533959],[106830.0,0.76661903],[106820.0,0.79009828],[106810.0,0.50489407]],[[106870.0,0.56686963],[106880.0,0.80820824],[106890.0,0.52710824],[106900.0,0.60139151],[106910.0,1.29731323]]]
["bitfinex","BTCUSD",1747774682983,[[106830.0,1.95508638],[106820.0,0.14977214],[106810.0,0.74857643],[106800.0,0.17935867],[106790.0,0.60557519]],[[106840.0,0.2389152],[106850.0,0.21917828],[106860.0,0.26215373],[106870.0,0.41143446],[106890.0,2.92072171]]]
["bitfinex","BTCUSD",1747774722413,[[106830.0,0.32764671],[106820.0,0.15534446],[106810.0,0.98834798],[106800.0,0.24094154],[106790.0,0.20912362]],[[106840.0,0.25767161],[106850.0,0.18917845],[106860.0,0.47255373],[106870.0,0.18714325],[106880.0,0.48304072]]]
["bitfinex","BTCUSD",1747774740997,[[106830.0,0.91221],[106820.0,0.77362445],[106810.0,0.16435412],[106800.0,0.73486484],[106790.0,0.15106707]],[[106840.0,0.2154226],[106850.0,0.25377845],[106860.0,0.18722982],[106870.0,0.39762645],[106880.0,1.31069576]]]
["bitfinex","BTCUSD",1747774796977,[[106860.0,0.001],[106830.0,0.34240865],[106820.0,0.8458799],[106810.0,0.50042802],[106800.0,0.638372]],[[106870.0,0.68925265],[106880.0,0.67366664],[106890.0,0.26411579],[106900.0,1.6316337],[106910.0,0.24144707]]]
["bitfinex","BTCUSD",1747774851356,[[106820.0,0.72745851],[106810.0,0.35091557],[106800.0,0.13120763],[106790.0,0.18387408],[106780.0,0.62649881]],[[106830.0,0.28852272],[106840.0,0.18731374],[106850.0,0.3250333],[106860.0,0.18724007],[106870.0,0.82638457]]]
["bitfinex","BTCUSD",1747774859710,[[106880.0,0.8254],[106870.0,0.12164192],[106860.0,0.53505156],[106850.0,0.15816149],[106840.0,0.14061748]],[[106890.0,0.34172802],[106900.0,0.36214427],[106910.0,0.18919043],[106920.0,0.50295517],[106930.0,0.47825621]]]
["bitfinex","BTCUSD",1747774899612,[[106870.0,0.69586068],[106860.0,0.45988114],[106850.0,0.16070579],[106840.0,0.61264976],[106830.0,0.14496057]],[[106880.0,0.22554964],[106890.0,0.18710824],[106900.0,0.25099073],[106910.0,0.18955632],[106920.0,1.16670474]]]
["bitfinex","BTCUSD",1747774966513,[[106900.0,1.245924],[106890.0,0.46335336],[106880.0,1.09417566],[106870.0,0.13228595],[106860.0,0.86375934]],[[106910.0,0.23097025],[106920.0,0.21796083],[106930.0,0.21918717],[106940.0,0.26201064],[106950.0,0.68745836]]]
["bitfinex","BTCUSD",1747774975584,[[106920.0,1.90162801],[106910.0,0.53209178],[106900.0,0.28266105],[106890.0,0.13686958],[106880.0,0.83568632]],[[106930.0,0.03005415],[106940.0,0.2284721],[106950.0,0.18910204],[106960.0,0.2619852],[106970.0,0.18909777]]]
["bitfinex","BTCUSD",1747775026413,[[107010.0,4.917932],[107000.0,0.72852426],[106990.0,0.1479926],[106980.0,1.24170069],[106970.0,0.43678272]],[[107020.0,0.03737426],[107030.0,0.26340756],[107040.0,0.18696696],[107050.0,0.26382713],[107060.0,0.18690633]]]
["bitfinex","BTCUSD",1747775075344,[[107080.0,2.71363856],[107070.0,0.56999823],[107060.0,0.54675605],[107050.0,0.59581905],[107040.0,0.91155156]],[[107090.0,0.21477218],[107100.0,0.23104136],[107110.0,0.22192392],[107120.0,0.18704987],[107130.0,1.3368091]]]
["bitfinex","BTCUSD",1747775100936,[[107110.0,0.3400509],[107100.0,0.59487872],[107090.0,0.29573952],[107080.0,0.11506459],[107070.0,0.63629151]],[[107120.0,0.36738592],[107130.0,0.18670482],[107140.0,0.39658219],[107150.0,0.19765422],[107160.0,0.79788054]]]
["bitfinex","BTCUSD",1747775137829,[[107150.0,0.001],[107140.0,0.31341765],[107120.0,0.32248018],[107110.0,0.42453559],[107100.0,0.52078192]],[[107160.0,0.78453123],[107170.0,0.6716288],[107180.0,0.2928951],[107190.0,0.52467029],[107200.0,0.21465972]]]
["bitfinex","BTCUSD",1747775180748,[[107090.0,0.00148453],[107080.0,0.003],[107070.0,0.01459261],[107060.0,0.10942391],[107050.0,0.92696]],[[107100.0,0.6936558],[107110.0,0.51989301],[107120.0,0.28490698],[107130.0,1.87014144],[107140.0,0.20143741]]]
["bitfinex","BTCUSD",1747775191169,[[107060.0,0.02413458],[107040.0,0.002],[107020.0,0.002],[107010.0,0.14052391],[107000.0,0.002]],[[107070.0,2.06437026],[107080.0,0.18679196],[107090.0,0.25150888],[107100.0,0.83391941],[107110.0,0.93689323]]]
["bitfinex","BTCUSD",1747775250196,[[106960.0,0.00113512],[106940.0,0.003],[106930.0,0.01461054],[106920.0,0.55374],[106910.0,0.17817912]],[[106970.0,1.09076358],[106980.0,0.26187474],[106990.0,0.41905335],[107000.0,0.69439164],[107010.0,0.20008862]]]
["bitfinex","BTCUSD",1747775262170,[[106960.0,0.00113512],[106940.0,0.003],[106930.0,0.0011576],[106920.0,1.11756033],[106910.0,0.1407659]],[[106970.0,0.99353418],[106980.0,0.4111206],[106990.0,0.19893335],[107000.0,1.38791964],[107010.0,0.2148387]]]
["bitfinex","BTCUSD",1747775317222,[[106940.0,0.007],[106930.0,0.3511288],[106920.0,1.08621139],[106910.0,0.49914859],[106900.0,0.20843608]],[[106950.0,0.36831255],[106960.0,0.18698578],[106970.0,0.26324045],[106980.0,0.68315083],[106990.0,0.26390383]]]
["bitfinex","BTCUSD",1747775380617,[[107000.0,1.11877629],[106990.0,0.97048274],[106980.0,0.1979944],[106970.0,0.89587291],[106960.0,0.3489877]],[[107010.0,0.00391328],[107030.0,0.10337112],[107040.0,0.18684887],[107050.0,0.18895608],[107060.0,0.47194078]]]
["bitfinex","BTCUSD",1747775391508,[[107000.0,0.00313522],[106980.0,0.03044813],[106970.0,0.51397294],[106960.0,0.6401767],[106950.0,0.11219253]],[[107010.0,0.37121032],[107020.0,0.19040311],[107030.0,0.41894503],[107040.0,0.56595363],[107050.0,0.93223608]]]
["bitfinex","BTCUSD",1747775442876,[[106810.0,0.00106901],[106800.0,0.0182881],[106790.0,6e-05],[106780.0,0.012],[106770.0,0.01714861]],[[106820.0,1.04783574],[106830.0,0.19721332],[106840.0,0.61254108],[106850.0,0.95619768],[106860.0,0.27646055]]]
["bitfinex","BTCUSD",1747775487421,[[106620.0,0.49252825],[106610.0,0.13131851],[106600.0,1.17083591],[106590.0,0.21833293],[106580.0,0.54947083]],[[106630.0,0.21132046],[106640.0,0.18756202],[106650.0,0.1895293],[106660.0,0.18751171],[106670.0,0.93976475]]]
["bitfinex","BTCUSD",1747775511440,[[106600.0,0.41358556],[106590.0,0.0162881],[106580.0,0.012],[106570.0,4e-05],[106560.0,0.002]],[[106610.0,1.76463832],[106620.0,0.19872646],[106630.0,0.43878087],[106640.0,1.01905244],[106650.0,0.27960508]]]
["bitfinex","BTCUSD",1747775547584,[[106490.0,0.00104758],[106480.0,0.48478373],[106460.0,0.14735704],[106450.0,0.8795992],[106440.0,0.42793005]],[[106500.0,0.30588154],[106510.0,0.4737797],[106520.0,0.25177376],[106530.0,0.26469465],[106540.0,0.57593098]]]
["bitfinex","BTCUSD",1747775588650,[[106500.0,0.74340236],[106490.0,0.127522],[106480.0,0.58510027],[106470.0,0.58584062],[106460.0,0.21368]],[[106510.0,0.004],[106520.0,0.01877484],[106530.0,0.29549465],[106540.0,0.21936098],[106550.0,0.47577767]]]
["bitfinex","BTCUSD",1747775605892,[[106540.0,1.00671783],[106530.0,0.13141707],[106520.0,0.16395535],[106510.0,0.58264591],[106500.0,0.21363815]],[[106550.0,0.01338447],[106560.0,0.24694058],[106570.0,0.22230147],[106580.0,0.18795475],[106590.0,0.47572956]]]
["bitfinex","BTCUSD",1747775648744,[[106530.0,0.30212745],[106510.0,0.40508],[106500.0,0.342],[106490.0,0.15024783],[106480.0,0.2016507]],[[106540.0,0.36810416],[106550.0,0.18973364],[106560.0,0.3986775],[106570.0,0.32588259],[106580.0,0.52787566]]]
["bitfinex","BTCUSD",1747775686591,[[106400.0,0.00631265],[106380.0,0.5302826],[106370.0,0.49722882],[106360.0,0.21424762],[106350.0,0.15042247]],[[106410.0,0.37195626],[106420.0,0.18793459],[106430.0,0.18792857],[106440.0,0.47406319],[106450.0,0.84694407]]]
["bitfinex","BTCUSD",1747775701476,[[106420.0,0.34283411],[106410.0,0.13155598],[106400.0,0.89605692],[106390.0,0.15583805],[106380.0,0.5402826]],[[106430.0,0.03018567],[106440.0,0.23029415],[106450.0,0.22288352],[106460.0,0.26278848],[106470.0,1.16382489]]]
["bitfinex","BTCUSD",1747775742015,[[106480.0,0.11604488],[106470.0,0.63058727],[106460.0,0.20939642],[106450.0,0.52148595],[106440.0,0.2117248]],[[106490.0,0.28280315],[106500.0,0.18791519],[106510.0,0.40100249],[106520.0,0.20164312],[106530.0,0.83601355]]]
["bitfinex","BTCUSD",1747775782728,[[106500.0,0.4359655],[106490.0,0.73356521],[106480.0,0.14511381],[106470.0,0.89044711],[106460.0,0.32380802]],[[106510.0,0.002],[106520.0,0.0187744],[106530.0,0.26514101],[106540.0,0.18780129],[106550.0,0.52982405]]]
["bitfinex","BTCUSD",1747775803397,[[106520.0,1.0061889],[106510.0,0.51405371],[106500.0,0.52823756],[106490.0,0.21156721],[106480.0,0.09591381]],[[106530.0,0.0856491],[106540.0,0.20649568],[106550.0,0.18970578],[106560.0,0.18776169],[106570.0,0.41451986]]]
["bitfinex","BTCUSD",1747775844129,[[106580.0,1.38185077],[106570.0,0.56619124],[106560.0,0.13038469],[106550.0,0.15934466],[106540.0,1.27254444]],[[106590.0,0.28526049],[106600.0,0.18761813],[106610.0,0.18960004],[106620.0,0.18771262],[106630.0,0.1996338]]]
["bitfinex","BTCUSD",1747775868103,[[106560.0,0.32553251],[106550.0,0.82755206],[106540.0,0.20880255],[106530.0,0.47656225],[106520.0,0.15591002]],[[106570.0,0.26035357],[106580.0,0.18765246],[106590.0,0.18963486],[106600.0,0.73853813],[106610.0,0.18960004]]]
["bitfinex","BTCUSD",1747775910630,[[106520.0,0.34214275],[106510.0,0.01617963],[106500.0,0.30618278],[106490.0,0.78090348],[106480.0,0.201444]],[[106530.0,0.35933679],[106540.0,0.39869876],[106550.0,0.4802253],[106560.0,0.18770355],[106570.0,0.28913483]]]
["bitfinex","BTCUSD",1747775960211,[[106500.0,0.004],[106480.0,0.022],[106460.0,0.35674667],[106450.0,0.41687646],[106440.0,0.40729989]],[[106510.0,0.97033208],[106520.0,1.1813426],[106530.0,0.70520919],[106540.0,0.18773876],[106550.0,0.37717475]]]
["bitfinex","BTCUSD",1747775980639,[[106470.0,0.98285896],[106460.0,0.53639828],[106450.0,0.14461857],[106440.0,0.55902328],[106430.0,0.95961337]],[[106480.0,0.02078154],[106490.0,0.208592],[106500.0,0.1878092],[106510.0,0.25197579],[106520.0,0.27702975]]]
["bitfinex","BTCUSD",1747776033761,[[106520.0,0.00014283],[106510.0,0.35121868],[106500.0,0.51305333],[106490.0,0.12206861],[106480.0,0.59871585]],[[106530.0,0.37112354],[106540.0,0.18772344],[106550.0,0.40077342],[106560.0,1.21931961],[106570.0,0.29847987]]]
["bitfinex","BTCUSD",1747776094196,[[106570.0,0.62039817],[106560.0,0.62421127],[106550.0,0.52407898],[106540.0,0.12040231],[106530.0,0.19282445]],[[106580.0,0.0516294],[106590.0,0.2177789],[106600.0,0.26307674],[106610.0,0.27323882],[106630.0,0.32946936]]]
["bitfinex","BTCUSD",1747776111044,[[106580.0,1.14211676],[106570.0,0.12201498],[106560.0,0.54539486],[106550.0,0.58734898],[106540.0,1.18662356]],[[106590.0,0.02476198],[106600.0,0.23878016],[106610.0,0.22040358],[106620.0,0.18766112],[106630.0,0.1996951]]]
["bitfinex","BTCUSD",1747776157047,[[106690.0,0.38666137],[106680.0,0.55662314],[106670.0,0.21846215],[106660.0,0.54865733],[106650.0,0.47397382]],[[106700.0,0.0318],[106710.0,0.03011216],[106720.0,0.28752229],[106750.0,0.49145312],[106770.0,2.6519278]]]
["bitfinex","BTCUSD",1747776173694,[[106710.0,0.99925],[106700.0,0.61632],[106690.0,0.08733287],[106680.0,0.11625718],[106670.0,0.11418765]],[[106720.0,0.45385827],[106730.0,0.19434065],[106740.0,0.40805215],[106750.0,0.22031006],[106760.0,0.27237583]]]
["bitfinex","BTCUSD",1747776224621,[[106600.0,1.39746842],[106590.0,0.49809835],[106580.0,0.20364416],[106570.0,0.16187308],[106560.0,0.87783562]],[[106610.0,0.04789796],[106620.0,0.18759762],[106630.0,0.19056447],[106640.0,0.26247079],[106650.0,0.97295936]]]
["bitfinex","BTCUSD",1747776262392,[[106620.0,0.99774906],[106610.0,0.60490789],[106600.0,0.49479955],[106590.0,0.113478],[106580.0,0.2606378]],[[106630.0,0.0217553],[106640.0,0.19692574],[106650.0,0.18957476],[106660.0,0.29470976],[106670.0,0.22001063]]]
["bitfinex","BTCUSD",1747776297667,[[106680.0,0.49168],[106670.0,0.01874931],[106660.0,0.84776949],[106650.0,0.49774122],[106640.0,0.1824054]],[[106690.0,0.34881092],[106700.0,0.18744353],[106710.0,0.18953445],[106720.0,0.27694745],[106730.0,1.45846451]]]
["bitfinex","BTCUSD",1747776363932,[[106630.0,0.3125398],[106620.0,0.342],[106610.0,0.24058828],[106600.0,0.5903553],[106590.0,0.11703965]],[[106640.0,0.37324238],[106650.0,0.3982893],[106660.0,0.49042849],[106670.0,0.89389414],[106680.0,0.75027812]]]
["bitfinex","BTCUSD",1747776410321,[[106480.0,0.82841579],[106470.0,0.73299962],[106460.0,0.21748752],[106450.0,0.10010953],[106440.0,0.24729242]],[[106490.0,0.03956025],[106500.0,0.19718334],[106510.0,0.19087755],[106540.0,0.27275994],[106550.0,1.47399174]]]
["bitfinex","BTCUSD",1747776419831,[[106480.0,1.2386],[106470.0,0.13148002],[106460.0,0.15974696],[106450.0,0.09010953],[106440.0,0.14833032]],[[106490.0,0.18981106],[106500.0,0.18779376],[106510.0,0.19087755],[106520.0,0.29519862],[106530.0,0.711054]]]
["bitfinex","BTCUSD",1747776481810,[[106510.0,0.01124215],[106500.0,0.91017209],[106490.0,0.01421802],[106480.0,0.1320225],[106470.0,0.15619598]],[[106520.0,0.35735529],[106530.0,0.18974054],[106540.0,0.27718781],[106550.0,0.73758671],[106560.0,0.55277656]]]
["bitfinex","BTCUSD",1747776523058,[[106420.0,0.01293448],[106410.0,0.27816],[106400.0,0.235364],[106390.0,0.87152248],[106380.0,0.07793151]],[[106430.0,0.28822634],[106440.0,0.26283911],[106450.0,0.46430162],[106460.0,0.56553721],[106470.0,0.54695173]]]
["bitfinex","BTCUSD",1747776547139,[[106420.0,0.01297419],[106410.0,0.2782],[106390.0,0.46904],[106380.0,0.6667708],[106370.0,0.10237219]],[[106430.0,0.33606719],[106440.0,0.2200152],[106450.0,0.72916598],[106460.0,0.90578644],[106470.0,0.63561173]]]
["bitfinex","BTCUSD",1747776599986,[[106310.0,0.00040515],[106300.0,0.00910483],[106280.0,0.01204],[106270.0,0.004],[106260.0,0.3124081]],[[106320.0,1.40747288],[106330.0,0.84813585],[106340.0,0.31301552],[106350.0,0.89558706],[106360.0,0.42526573]]]
["bitfinex","BTCUSD",1747776652326,[[106300.0,0.002],[106280.0,0.30916],[106270.0,0.22159141],[106260.0,0.342],[106250.0,0.51477783]],[[106310.0,0.43696929],[106320.0,0.60502995],[106330.0,0.75066244],[106340.0,0.68382431],[106350.0,0.96424992]]]
["bitfinex","BTCUSD",1747776665093,[[106300.0,0.002],[106280.0,0.30924],[106270.0,0.21152],[106260.0,0.3726],[106250.0,0.50948765]],[[106310.0,0.38458557],[106320.0,0.48865092],[106330.0,0.94505268],[106340.0,0.50644909],[106350.0,0.979]]]
["bitfinex","BTCUSD",1747776691095,[[106180.0,0.10359684],[106170.0,0.43418121],[106160.0,0.73172051],[106150.0,0.53591555],[106140.0,0.08741214]],[[106190.0,0.01141672],[106200.0,0.26336713],[106210.0,0.19042128],[106230.0,0.22198796],[106240.0,0.30883213]]]
["bitfinex","BTCUSD",1747776720832,[[106120.0,0.002],[106100.0,0.102],[106090.0,0.35089177],[106080.0,1.06002631],[106070.0,0.1037518]],[[106130.0,0.38451598],[106140.0,0.40024632],[106150.0,0.62965702],[106160.0,1.06099687],[106170.0,0.3810409]]]
["bitfinex","BTCUSD",1747776760137,[[106240.0,1.36853808],[106230.0,0.09412782],[106220.0,0.28599284],[106210.0,0.14290899],[106200.0,0.86809166]],[[106250.0,0.00247611],[106260.0,0.02823129],[106270.0,0.23264126],[106280.0,0.26322685],[106290.0,0.2221309]]]
["bitfinex","BTCUSD",1747776823126,[[106160.0,0.96991693],[106150.0,0.50988097],[106140.0,0.07736442],[106130.0,0.15564216],[106120.0,0.20096048]],[[106170.0,0.0376731],[106180.0,0.25295938],[106190.0,0.28765105],[106200.0,0.18833975],[106210.0,0.19030618]]]
["bitfinex","BTCUSD",1747776831425,[[106260.0,0.44351859],[106250.0,0.09411016],[106240.0,0.14015368],[106230.0,1.07717132],[106220.0,0.10922978]],[[106270.0,0.01140928],[106280.0,0.29349172],[106290.0,0.22088113],[106310.0,0.27893768],[106320.0,1.22713107]]]
["bitfinex","BTCUSD",1747776883587,[[106300.0,1.36390048],[106290.0,0.19139029],[106280.0,0.52435286],[106270.0,0.14332522],[106260.0,1.11652448]],[[106310.0,0.00414272],[106320.0,0.06101519],[106330.0,0.2317171],[106340.0,0.18819611],[106360.0,0.96633292]]]
["bitfinex","BTCUSD",1747776930049,[[106380.0,1.27234902],[106370.0,0.12749973],[106360.0,0.09175709],[106350.0,0.11592331],[106340.0,0.11843039]],[[106390.0,0.26148696],[106400.0,0.28527932],[106410.0,0.18995264],[106420.0,0.1880132],[106430.0,0.30632423]]]
["bitfinex","BTCUSD",1747776939051,[[106390.0,0.86958575],[106380.0,1.01955052],[106370.0,0.13009752],[106360.0,0.21923537],[106350.0,1.06702331]],[[106400.0,0.01979557],[106410.0,0.20874736],[106420.0,0.2507132],[106430.0,0.30632423],[106440.0,0.18802977]]]
["bitfinex","BTCUSD",1747776995951,[[106320.0,0.12893887],[106310.0,0.41524577],[106300.0,0.59862205],[106290.0,0.46240893],[106280.0,0.10272007]],[[106340.0,0.18809168],[106350.0,0.19005829],[106360.0,0.21984061],[106370.0,1.59129612],[106380.0,0.81739325]]]
["bitfinex","BTCUSD",1747777041483,[[106320.0,0.86448],[106300.0,0.90731787],[106290.0,0.07114789],[106280.0,0.11629424],[106270.0,0.09465704]],[[106330.0,0.35850757],[106340.0,0.18816534],[106350.0,0.19005829],[106360.0,0.18804177],[106370.0,0.40246959]]]
["bitfinex","BTCUSD",1747777054267,[[106300.0,1.2784],[106290.0,0.09408098],[106280.0,0.5048747],[106270.0,0.09509577],[106260.0,0.2186054]],[[106310.0,0.36645073],[106320.0,0.18812732],[106330.0,0.18809367],[106340.0,0.18816534],[106350.0,0.71457829]]]
["bitfinex","BTCUSD",1747777131528,[[106310.0,0.84703408],[106300.0,0.03022121],[106290.0,0.4810238],[106280.0,0.07315441],[106270.0,0.15677508]],[[106320.0,0.36742219],[106330.0,0.18810913],[106340.0,0.18810588],[106350.0,0.20543444],[106360.0,0.56752526]]]
["bitfinex","BTCUSD",1747777173363,[[106320.0,1.79377186],[106310.0,0.3016704],[106300.0,0.4860587],[106290.0,0.1580346],[106280.0,0.11613549]],[[106330.0,0.08670882],[106340.0,0.18807684],[106350.0,0.19005829],[106360.0,0.26297159],[106370.0,0.40147422]]]
["bitfinex","BTCUSD",1747777193563,[[106330.0,1.19760289],[106320.0,0.83875781],[106310.0,0.08919113],[106300.0,0.18370255],[106290.0,0.1298306]],[[106340.0,0.2585796],[106350.0,0.18807415],[106360.0,0.18807134],[106370.0,0.28780821],[106380.0,0.26299563]]]
["bitfinex","BTCUSD",1747777238485,[[106360.0,0.31856903],[106350.0,0.50384],[106340.0,0.342],[106330.0,0.10345052],[106320.0,0.86275737]],[[106370.0,0.37433217],[106380.0,0.39932526],[106390.0,0.21452844],[106400.0,0.56537908],[106410.0,0.51925321]]]
["bitfinex","BTCUSD",1747777289160,[[106300.0,0.002],[106290.0,4e-05],[106280.0,0.00204],[106270.0,0.60801315],[106260.0,0.35710675]],[[106310.0,0.37465073],[106320.0,1.09700507],[106330.0,0.59362364],[106340.0,0.36390599],[106350.0,0.50818523]]]
["bitfinex","BTCUSD",1747777303790,[[106290.0,1.18360431],[106280.0,0.54443841],[106270.0,0.87013924],[106260.0,0.13886453],[106250.0,0.10411755]],[[106300.0,0.23518235],[106310.0,0.18812905],[106320.0,0.18812716],[106330.0,0.19109367],[106340.0,0.90707042]]]
["bitfinex","BTCUSD",1747777375698,[[106330.0,1.77379105],[106320.0,0.32434548],[106310.0,0.7858565],[106300.0,0.17280082],[106290.0,0.54092246]],[[106340.0,0.00013415],[106350.0,0.02080485],[106360.0,0.28185167],[106370.0,0.21890002],[106380.0,0.3058492]]]
["bitfinex","BTCUSD",1747777437456,[[106370.0,4.24431222],[106360.0,1.04076388],[106350.0,0.15212244],[106340.0,0.53365779],[106330.0,1.16081074]],[[106380.0,0.01047556],[106390.0,0.03019636],[106400.0,0.227742],[106410.0,0.22166938],[106420.0,0.27191226]]]
["bitfinex","BTCUSD",1747777455919,[[106420.0,1.64691906],[106410.0,0.09397613],[106400.0,0.62373747],[106390.0,0.17891458],[106380.0,0.14740568]],[[106430.0,0.00360096],[106440.0,0.00939425],[106450.0,0.22118278],[106460.0,0.22014067],[106470.0,0.18996599]]]
["bitfinex","BTCUSD",1747777503420,[[106420.0,1.230916],[106410.0,0.82244429],[106400.0,0.11024041],[106390.0,0.23980815],[106380.0,0.82766898]],[[106430.0,0.18791694],[106440.0,0.18789928],[106450.0,0.25182534],[106460.0,0.19685872],[106470.0,0.7614499]]]
["bitfinex","BTCUSD",1747777555185,[[106480.0,1.03183857],[106470.0,0.11722253],[106460.0,0.51439987],[106450.0,0.22159309],[106440.0,0.13412064]],[[106490.0,0.0024751],[106500.0,0.00938896],[106510.0,0.26132608],[106520.0,0.18787547],[106530.0,0.28102972]]]
["bitfinex","BTCUSD",1747777578933,[[106500.0,0.55108],[106490.0,0.28264],[106480.0,0.0021425],[106470.0,0.10331479],[106460.0,0.557594]],[[106510.0,0.36567468],[106520.0,0.18777397],[106530.0,0.29095255],[106540.0,0.83046135],[106550.0,0.27469537]]]
["bitfinex","BTCUSD",1747777631783,[[106500.0,0.73996029],[106490.0,0.4134659],[106480.0,0.09691369],[106470.0,0.57404663],[106460.0,0.15575808]],[[106510.0,0.1971644],[106520.0,0.18775816],[106530.0,0.26982864],[106540.0,0.28783529],[106550.0,0.77189534]]]
["bitfinex","BTCUSD",1747777657405,[[106490.0,1.2395425],[106480.0,0.13876184],[106470.0,0.57681424],[106460.0,0.12409294],[106450.0,0.25323234]],[[106500.0,0.35849231],[106510.0,0.18773579],[106520.0,0.18775816],[106530.0,0.28095255],[106540.0,0.29783529]]]
["bitfinex","BTCUSD",1747777716044,[[106520.0,0.96494928],[106510.0,0.09388779],[106500.0,1.01420368],[106490.0,0.12391438],[106480.0,0.17895622]],[[106530.0,0.04644803],[106540.0,0.33889596],[106550.0,0.22015058],[106560.0,0.26268898],[106570.0,0.41075528]]]
["bitfinex","BTCUSD",1747777742544,[[106520.0,1.75427648],[106510.0,0.50268779],[106500.0,0.16568703],[106490.0,0.26238097],[106480.0,0.13045454]],[[106530.0,0.29498909],[106540.0,0.28772591],[106550.0,0.26462941],[106560.0,0.18776507],[106570.0,0.26467919]]]
["bitfinex","BTCUSD",1747777807017,[[106540.0,1.31256882],[106530.0,1.1046724],[106520.0,0.17832508],[106510.0,0.86837206],[106500.0,0.18064548]],[[106550.0,0.03953884],[106560.0,0.24838771],[106570.0,0.18975528],[106580.0,0.19776684],[106600.0,0.18769303]]]
["bitfinex","BTCUSD",1747777873621,[[106540.0,0.37526249],[106530.0,0.2739],[106520.0,0.73992182],[106510.0,0.11266397],[106500.0,0.95166368]],[[106550.0,0.31135781],[106560.0,0.25995737],[106570.0,0.28922004],[106580.0,0.94568909],[106590.0,0.37812707]]]
["bitfinex","BTCUSD",1747777903268,[[106540.0,0.38549509],[106530.0,0.34182],[106520.0,0.34],[106510.0,0.53656109],[106500.0,0.54662368]],[[106550.0,0.31135781],[106560.0,0.25765737],[106570.0,0.28922004],[106580.0,1.43400909],[106590.0,0.37812707]]]
["bitfinex","BTCUSD",1747777962465,[[106590.0,3.84916786],[106580.0,0.10320806],[106570.0,0.68854849],[106560.0,0.14220582],[106550.0,0.50264465]],[[106600.0,0.09174082],[106610.0,0.21927714],[106630.0,0.22212211],[106640.0,0.18762203],[106650.0,0.32110161]]]
["bitfinex","BTCUSD",1747778013127,[[106580.0,0.82852],[106570.0,0.12198465],[106560.0,0.98204743],[106550.0,0.18343102],[106540.0,0.14004498]],[[106590.0,0.34852582],[106600.0,0.18761726],[106610.0,0.21585456],[106620.0,0.19771229],[106630.0,0.49657173]]]
["bitfinex","BTCUSD",1747778056518,[[106620.0,1.52211176],[106610.0,0.12539182],[106600.0,0.62896636],[106590.0,0.23992934],[106580.0,0.13569258]],[[106630.0,0.02122958],[106640.0,0.25782533],[106650.0,0.18970652],[106660.0,0.1875797],[106670.0,0.21269923]]]
["bitfinex","BTCUSD",1747778085993,[[106640.0,0.83707274],[106620.0,0.13130496],[106610.0,0.56077182],[106600.0,0.19488561],[106380.0,2.13802]],[[106650.0,0.35951728],[106660.0,0.18751212],[106670.0,0.18959453],[106680.0,0.50785416],[106690.0,0.51101322]]]
["bitfinex","BTCUSD",1747778145770,[[106630.0,1.59879469],[106620.0,0.84792951],[106610.0,0.10491206],[106600.0,0.16662633],[106590.0,0.12835779]],[[106640.0,0.02006027],[106650.0,0.21786217],[106660.0,0.18751212],[106670.0,0.29906994],[106680.0,0.2293894]]]
["bitfinex","BTCUSD",1747778157777,[[106660.0,4.72253254],[106650.0,0.1125085],[106640.0,0.23231884],[106630.0,0.16801687],[106620.0,0.09579103]],[[106670.0,0.03954411],[106680.0,0.20685102],[106690.0,0.29555876],[106700.0,0.21841816],[106710.0,0.28042504]]]
["bitfinex","BTCUSD",1747778214055,[[106650.0,1.23340741],[106640.0,0.002],[106630.0,0.54009366],[106620.0,0.16706942],[106610.0,0.22070673]],[[106660.0,0.35209652],[106670.0,0.18749414],[106680.0,0.18747656],[106690.0,0.43368419],[106700.0,0.26244207]]]
["bitfinex","BTCUSD",1747778237678,[[106630.0,0.0001423],[106620.0,0.002],[106610.0,0.01465047],[106600.0,0.35250065],[106590.0,0.48404]],[[106640.0,0.49018515],[106650.0,1.37487679],[106660.0,0.66787867],[106670.0,0.65895278],[106680.0,0.27668513]]]
["bitfinex","BTCUSD",1747778312226,[[106630.0,0.0001823],[106620.0,0.24474],[106610.0,0.31708049],[106600.0,0.342],[106590.0,0.94498173]],[[106640.0,0.3950121],[106650.0,0.25105155],[106660.0,1.56404942],[106670.0,0.40033414],[106680.0,0.53603126]]]
["bitfinex","BTCUSD",1747778372499,[[106560.0,0.02070707],[106550.0,0.21088],[106540.0,0.67944],[106530.0,0.15084331],[106520.0,0.46887618]],[[106570.0,0.36614585],[106580.0,0.18766847],[106590.0,0.70456524],[106600.0,0.27255717],[106610.0,0.60857381]]]
["bitfinex","BTCUSD",1747778452292,[[106590.0,0.83314965],[106580.0,0.545658],[106570.0,0.16383402],[106560.0,0.24352077],[106550.0,0.14756399]],[[106600.0,0.26514271],[106610.0,0.18959966],[106620.0,0.20073561],[106630.0,0.20362531],[106640.0,0.50591664]]]
["bitfinex","BTCUSD",1747778467136,[[106600.0,1.67018983],[106590.0,0.99479855],[106580.0,0.18433075],[106570.0,0.52580918],[106560.0,0.22510086]],[[106610.0,0.07187919],[106620.0,0.21532721],[106630.0,0.19386831],[106640.0,0.24592482],[106650.0,0.18964369]]]
["bitfinex","BTCUSD",1747778527408,[[106640.0,0.34204],[106630.0,0.27108],[106620.0,0.00204],[106610.0,1.04478735],[106600.0,0.20825395]],[[106650.0,0.35291498],[106660.0,0.19174276],[106670.0,0.75346481],[106680.0,0.53820969],[106690.0,0.89506044]]]
["bitfinex","BTCUSD",1747778563992,[[106630.0,0.41004],[106620.0,0.4838],[106610.0,0.43666596],[106600.0,0.10726391],[106590.0,0.51742055]],[[106640.0,0.33799449],[106650.0,0.1875293],[106660.0,0.4504936],[106670.0,0.70989513],[106680.0,0.41459585]]]
["bitfinex","BTCUSD",1747778605695,[[106600.0,4.738e-05],[106590.0,8e-05],[106580.0,0.00208],[106570.0,0.42304],[106560.0,0.888444]],[[106610.0,1.1496253],[106620.0,0.42951353],[106630.0,0.92205118],[106640.0,0.8166617],[106650.0,0.3381793]]]
["bitfinex","BTCUSD",1747778683995,[[106510.0,0.89608561],[106500.0,0.53286535],[106490.0,0.1407835],[106480.0,0.15717031],[106470.0,0.11450773]],[[106520.0,0.19714589],[106530.0,0.28504994],[106540.0,0.18772292],[106550.0,0.22123892],[106560.0,0.29332921]]]
["bitfinex","BTCUSD",1747778692819,[[106510.0,8.747e-05],[106500.0,0.002],[106490.0,0.88292],[106480.0,0.40708],[106470.0,0.53089965]],[[106520.0,0.44542005],[106530.0,0.20196502],[106540.0,0.28162115],[106550.0,0.83325428],[106560.0,1.14847155]]]
["bitfinex","BTCUSD",1747778741406,[[106390.0,1.42097301],[106380.0,0.11474452],[106370.0,0.3684113],[106360.0,0.52248455],[106350.0,0.1440648]],[[106400.0,0.20676706],[106410.0,0.18895226],[106420.0,0.18795055],[106430.0,0.19882682],[106440.0,0.32492319]]]
["bitfinex","BTCUSD",1747778791454,[[106340.0,0.34],[106330.0,0.576],[106320.0,0.01478365],[106310.0,0.40588],[106300.0,0.16639317]],[[106350.0,0.34834529],[106360.0,0.2630144],[106370.0,0.19705031],[106380.0,0.29754913],[106390.0,0.95391148]]]
["bitfinex","BTCUSD",1747778795308,[[106340.0,0.002],[106330.0,4e-05],[106320.0,0.63464756],[106310.0,0.61728],[106300.0,0.18520632]],[[106350.0,0.35134529],[106360.0,0.2630144],[106370.0,0.40844725],[106380.0,0.29754913],[106390.0,1.09729012]]]
["bitfinex","BTCUSD",1747778862740,[[106290.0,1.342247],[106280.0,0.34337879],[106270.0,0.10888239],[106260.0,0.14614644],[106250.0,1.01134948]],[[106300.0,0.20896098],[106310.0,0.19719775],[106320.0,0.19927619],[106330.0,0.26383883],[106340.0,0.35714168]]]
["bitfinex","BTCUSD",1747778916303,[[106290.0,1.63693646],[106280.0,0.5284779],[106270.0,0.13912134],[106260.0,0.13601508],[106250.0,0.84100936]],[[106300.0,0.28407519],[106310.0,0.18812905],[106320.0,0.26303527],[106330.0,0.19016019],[106340.0,0.35714168]]]
["bitfinex","BTCUSD",1747778937935,[[106290.0,1.07456721],[106280.0,0.9372907],[106270.0,0.15226022],[106260.0,0.12068958],[106250.0,0.1995423]],[[106300.0,0.26526124],[106310.0,0.18812905],[106320.0,0.26303527],[106330.0,0.19913146],[106340.0,0.36830651]]]
["bitfinex","BTCUSD",1747778986453,[[106350.0,0.34],[106340.0,0.5160991],[106330.0,0.13166407],[106320.0,0.94885092],[106310.0,0.15240452]],[[106360.0,0.36305344],[106370.0,0.18803883],[106380.0,0.2629767],[106390.0,0.40130846],[106400.0,0.52712132]]]
["bitfinex","BTCUSD",1747779042292,[[106420.0,1.71602461],[106410.0,0.19429724],[106400.0,0.5646322],[106390.0,0.12279255],[106380.0,0.56727695]],[[106430.0,0.02093296],[106440.0,0.20678789],[106450.0,0.22248162],[106460.0,0.29098847],[106470.0,0.18991534]]]
["bitfinex","BTCUSD",1747779058029,[[106420.0,0.00404],[106400.0,0.00204],[106380.0,0.2132],[106370.0,0.83041479],[106360.0,0.13155673]],[[106430.0,0.51315091],[106440.0,0.49785636],[106450.0,0.70796444],[106460.0,0.54210919],[106470.0,0.56589813]]]
["bitfinex","BTCUSD",1747779099129,[[106330.0,0.00147556],[106320.0,0.002],[106310.0,0.36316921],[106300.0,0.41634127],[106290.0,0.11289859]],[[106340.0,0.31219235],[106350.0,0.18807423],[106360.0,0.93374345],[106370.0,0.4954449],[106380.0,0.81140699]]]
["bitfinex","BTCUSD",1747779142158,[[106290.0,0.84004733],[106280.0,4e-05],[106270.0,0.62972012],[106260.0,0.12438033],[106250.0,0.14988686]],[[106300.0,0.29686331],[106310.0,0.21712905],[106320.0,0.29253527],[106330.0,0.20400429],[106340.0,0.79454074]]]
["bitfinex","BTCUSD",1747779160495,[[106280.0,0.00113415],[106270.0,8e-05],[106260.0,0.34497816],[106250.0,0.03211418],[106240.0,0.31845483]],[[106290.0,0.43220799],[106300.0,0.77035066],[106310.0,1.13444312],[106320.0,1.29143984],[106330.0,0.21878293]]]
["bitfinex","BTCUSD",1747779205376,[[106220.0,0.00204],[106210.0,0.0001],[106200.0,0.00204],[106190.0,0.02638497],[106180.0,0.04514456]],[[106230.0,0.02454085],[106240.0,0.88475995],[106250.0,0.47745419],[106260.0,0.91501615],[106270.0,1.15634357]]]
["bitfinex","BTCUSD",1747779217311,[[106210.0,0.00057611],[106200.0,0.5044],[106190.0,0.02638497],[106180.0,0.55928618],[106170.0,0.11302608]],[[106220.0,0.30501209],[106230.0,0.18827073],[106240.0,0.34718055],[106250.0,1.0650493],[106260.0,0.50336612]]]
["bitfinex","BTCUSD",1747779265240,[[106250.0,0.49999892],[106240.0,2.18888148],[106230.0,0.51928243],[106220.0,0.12497307],[106210.0,0.25306296]],[[106260.0,0.01882131],[106270.0,0.22027932],[106280.0,0.29247534],[106290.0,0.19029576],[106300.0,0.28891988]]]
["bitfinex","BTCUSD",1747779317441,[[106270.0,1.42877476],[106260.0,0.48777332],[106250.0,0.97622192],[106240.0,0.16860795],[106230.0,0.16468579]],[[106280.0,0.18719269],[106290.0,0.24939576],[106300.0,0.19723026],[106310.0,0.18819808],[106320.0,0.30253612]]]
["bitfinex","BTCUSD",1747779336960,[[106280.0,0.10957702],[106270.0,4e-05],[106260.0,4e-05],[106250.0,4e-05],[106240.0,0.05344]],[[106290.0,2.08476491],[106300.0,0.3068173],[106310.0,0.35194672],[106320.0,0.52344616],[106330.0,0.75320989]]]
["bitfinex","BTCUSD",1747779376415,[[106190.0,0.00889962],[106180.0,0.01204],[106170.0,0.31842],[106160.0,0.2570883],[106150.0,0.34004]],[[106200.0,0.31604745],[106210.0,0.70539596],[106220.0,0.81201771],[106230.0,0.42328089],[106240.0,0.85894029]]]
["bitfinex","BTCUSD",1747779433752,[[106100.0,0.002],[106090.0,0.21188],[106080.0,0.36726],[106070.0,0.40666],[106060.0,0.49281389]],[[106110.0,0.32638946],[106120.0,0.2638652],[106130.0,0.74779544],[106140.0,0.91149975],[106150.0,0.21543145]]]
["bitfinex","BTCUSD",1747779452191,[[106090.0,0.90976],[106080.0,0.02146684],[106070.0,0.59112701],[106060.0,0.14857894],[106050.0,0.22969186]],[[106100.0,0.2009263],[106110.0,0.18848364],[106120.0,0.27287167],[106130.0,0.22054812],[106140.0,0.84246331]]]
["bitfinex","BTCUSD",1747779496374,[[106090.0,4e-05],[106080.0,0.01204],[106070.0,0.0001],[106060.0,0.34208],[106050.0,0.24989068]],[[106100.0,0.95414603],[106110.0,0.480586],[106120.0,0.69565444],[106130.0,0.53044812],[106140.0,0.54026016]]]
["bitfinex","BTCUSD",1747779520707,[[106080.0,0.01204],[106070.0,0.0001],[106060.0,0.03358],[106050.0,0.03204],[106040.0,0.00204]],[[106090.0,1.07123847],[106100.0,1.13538422],[106110.0,0.35496135],[106120.0,0.77590615],[106130.0,0.24044812]]]
["bitfinex","BTCUSD",1747779595625,[[106060.0,0.91732734],[106050.0,1.2877332],[106040.0,0.29967927],[106030.0,0.15657849],[106020.0,0.18038887]],[[106070.0,0.23026458],[106080.0,0.26346086],[106090.0,0.22241918],[106100.0,0.29389222],[106110.0,0.19055167]]]
["bitfinex","BTCUSD",1747779646866,[[106060.0,0.00404],[106040.0,0.21196],[106030.0,0.63267129],[106020.0,0.70669393],[106010.0,0.57315853]],[[106070.0,0.36576609],[106080.0,0.40947321],[106090.0,0.63870978],[106100.0,1.1511789],[106110.0,0.57298994]]]
["bitfinex","BTCUSD",1747779668860,[[106040.0,0.59476817],[106030.0,0.283],[106020.0,0.72083963],[106010.0,0.56861768],[106000.0,0.29859147]],[[106050.0,0.26964894],[106060.0,0.1885725],[106070.0,0.31083979],[106080.0,0.26346086],[106090.0,0.85046978]]]
["bitfinex","BTCUSD",1747779733011,[[106000.0,0.01289056],[105980.0,0.07574],[105960.0,0.342],[105950.0,0.66609133],[105910.0,0.24120454]],[[106010.0,1.47741902],[106020.0,0.62978313],[106030.0,1.05427637],[106040.0,0.41764375],[106050.0,0.22853688]]]
["bitfinex","BTCUSD",1747779783271,[[105950.0,0.17932904],[105940.0,1.74382538],[105930.0,0.47245794],[105920.0,0.90426673],[105910.0,0.16563753]],[[105960.0,0.00943716],[105970.0,0.2641309],[105980.0,0.8179332],[105990.0,0.19069704],[106010.0,1.00748453]]]
["bitfinex","BTCUSD",1747779799391,[[105930.0,0.60114263],[105920.0,1.33874991],[105910.0,0.19351137],[105900.0,0.18852148],[105890.0,0.23230261]],[[105940.0,0.2003674],[105950.0,0.18876828],[105960.0,0.18878435],[105970.0,0.25374872],[105980.0,1.00456143]]]
["bitfinex","BTCUSD",1747779838831,[[105920.0,0.12188721],[105910.0,0.00010434],[105900.0,0.003],[105890.0,0.76474181],[105880.0,0.22428]],[[105930.0,0.75425636],[105940.0,0.50112048],[105950.0,0.44949721],[105960.0,0.65547633],[105970.0,0.53074872]]]
["bitfinex","BTCUSD",1747779912721,[[105920.0,4.48220365],[105910.0,0.16111031],[105900.0,0.72030329],[105890.0,0.23859071],[105880.0,0.99661541]],[[105930.0,0.0133656],[105940.0,0.20780688],[105950.0,0.22346828],[105960.0,0.29420826],[105970.0,0.19082995]]]
["bitfinex","BTCUSD",1747779921522,[[105960.0,0.98580028],[105950.0,0.21508753],[105940.0,0.65117266],[105930.0,0.1569123],[105920.0,0.18702707]],[[105970.0,0.27710294],[105980.0,0.26370832],[105990.0,0.19081797],[106000.0,0.27265458],[106010.0,0.21636391]]]
["bitfinex","BTCUSD",1747779963579,[[106020.0,1.77286841],[106010.0,0.15092418],[106000.0,0.18511486],[105990.0,0.96254817],[105980.0,0.24756626]],[[106030.0,0.004],[106040.0,0.03772044],[106050.0,0.25542123],[106060.0,0.18865894],[106070.0,0.19067298]]]
["bitfinex","BTCUSD",1747780017055,[[106100.0,0.943379],[106090.0,0.17909033],[106080.0,0.22928526],[106070.0,0.59436656],[106060.0,0.1901416]],[[106110.0,0.26515064],[106120.0,0.18856899],[106130.0,0.19049529],[106140.0,0.18850603],[106150.0,0.47733721]]]
["bitfinex","BTCUSD",1747780035362,[[106270.0,0.97485754],[106260.0,0.51907114],[106250.0,0.17605574],[106240.0,0.66347551],[106230.0,0.21605131]],[[106280.0,0.2164084],[106290.0,0.18817972],[106300.0,0.34928565],[106310.0,0.18812905],[106320.0,0.18811136]]]
["bitfinex","BTCUSD",1747780074189,[[106250.0,0.36024177],[106240.0,0.28428],[106230.0,0.61776],[106220.0,0.0775218],[106210.0,0.28613806]],[[106260.0,0.39613742],[106270.0,0.18819986],[106280.0,0.71484404],[106290.0,0.49665684],[106300.0,0.24443182]]]
["bitfinex","BTCUSD",1747780116651,[[106270.0,0.64201078],[106260.0,0.22657187],[106250.0,0.24112157],[106240.0,0.2494019],[106230.0,0.63206224]],[[106280.0,0.28546751],[106290.0,0.22962805],[106300.0,0.21904742],[106310.0,0.39964905],[106320.0,0.78880034]]]
["bitfinex","BTCUSD",1747780125915,[[106270.0,0.8553965],[106260.0,0.04731187],[106250.0,0.40612],[106240.0,0.28501404],[106230.0,0.24527497]],[[106280.0,0.20699975],[106290.0,0.19016445],[106300.0,0.43066742],[106310.0,0.73398341],[106320.0,0.26342598]]]
["bitfinex","BTCUSD",1747780183780,[[106250.0,0.4144991],[106240.0,0.52222664],[106230.0,0.5245626],[106220.0,1.0169095],[106210.0,0.1606444]],[[106260.0,0.20740602],[106270.0,0.18819986],[106280.0,0.24918216],[106290.0,0.48691556],[106300.0,0.9577955]]]
["bitfinex","BTCUSD",1747780195736,[[106260.0,0.86174298],[106250.0,0.5592042],[106240.0,0.99747416],[106230.0,0.17514978],[106220.0,0.31065824]],[[106270.0,0.18919986],[106280.0,0.18818216],[106290.0,0.22922965],[106300.0,0.9884955],[106310.0,1.1031099]]]
["bitfinex","BTCUSD",1747780233865,[[106280.0,0.83596],[106270.0,0.19046548],[106260.0,0.19004166],[106250.0,0.28009963],[106240.0,0.69038913]],[[106290.0,0.1989519],[106300.0,0.21984888],[106310.0,0.18812905],[106320.0,0.88259077],[106330.0,0.26541472]]]
["bitfinex","BTCUSD",1747780311424,[[106300.0,4e-05],[106290.0,0.1],[106270.0,0.86422],[106260.0,0.0529584],[106250.0,1.02859766]],[[106310.0,0.36582613],[106320.0,1.42622132],[106330.0,0.76637007],[106340.0,0.62241798],[106350.0,0.58194668]]]
["bitfinex","BTCUSD",1747780329590,[[106300.0,4e-05],[106280.0,0.0319],[106270.0,0.8744513],[106260.0,0.03613463],[106250.0,0.60762214]],[[106310.0,0.36582613],[106320.0,1.42622132],[106330.0,0.76637007],[106340.0,0.6554558],[106350.0,0.49890886]]]
["bitfinex","BTCUSD",1747780388930,[[106240.0,0.342],[106230.0,0.01126584],[106220.0,0.17706607],[106210.0,0.66523578],[106200.0,0.26000606]],[[106250.0,0.36005627],[106260.0,0.19697634],[106270.0,0.26344794],[106280.0,0.91435166],[106290.0,1.21478559]]]
["bitfinex","BTCUSD",1747780446986,[[106260.0,0.55552],[106250.0,0.30645071],[106240.0,0.18083902],[106230.0,0.63520829],[106220.0,0.66220188]],[[106270.0,0.35871907],[106280.0,0.18822966],[106290.0,0.26541253],[106300.0,1.09408299],[106310.0,0.80188733]]]
["bitfinex","BTCUSD",1747780472571,[[106240.0,1.65509196],[106230.0,0.55272907],[106220.0,0.59312974],[106210.0,0.18986945],[106200.0,0.70793635]],[[106250.0,0.20705836],[106260.0,0.22061757],[106270.0,0.22109986],[106280.0,0.18822966],[106290.0,0.95981253]]]
["bitfinex","BTCUSD",1747780522144,[[106230.0,0.04986715],[106220.0,0.28088],[106210.0,0.04047844],[106200.0,0.44322112],[106190.0,0.24471703]],[[106240.0,0.35577488],[106250.0,0.2722313],[106260.0,0.18821757],[106270.0,0.98968994],[106280.0,0.58778636]]]
["bitfinex","BTCUSD",1747780568075,[[106130.0,0.39918947],[106120.0,0.68110485],[106110.0,1.00329348],[106100.0,0.16774884],[106090.0,0.20664943]],[[106140.0,0.19471962],[106150.0,0.18841262],[106160.0,0.25081098],[106170.0,0.26567682],[106180.0,0.47965908]]]
["bitfinex","BTCUSD",1747780590048,[[106120.0,0.00214278],[106100.0,0.28076],[106090.0,0.22652601],[106080.0,0.67068408]],[[106130.0,0.3430244],[106140.0,0.69129104],[106150.0,0.2779603],[106160.0,0.46813332],[106170.0,1.20837967]]]
["bitfinex","BTCUSD",1747780653710,[[106130.0,0.39984128],[106120.0,0.68096792],[106110.0,0.24445306],[106100.0,1.02062676],[106090.0,0.23663866]],[[106140.0,0.25572229],[106150.0,0.18841262],[106160.0,0.18841098],[106170.0,1.19754353],[106180.0,0.48148287]]]
["bitfinex","BTCUSD",1747780711177,[[106160.0,2.39076005],[106150.0,1.24101253],[106140.0,0.15074356],[106130.0,0.58185872],[106120.0,0.24045666]],[[106170.0,0.03967416],[106180.0,0.25260839],[106190.0,0.35986483],[106200.0,0.19958703],[106220.0,2.36589526]]]
["bitfinex","BTCUSD",1747780748383,[[106180.0,1.19565514],[106170.0,0.28568384],[106160.0,1.02732215],[106150.0,0.19107094],[106140.0,0.22917261]],[[106190.0,0.25478921],[106200.0,0.18839976],[106210.0,0.26585398],[106220.0,0.18836547],[106230.0,1.18604835]]]
["bitfinex","BTCUSD",1747780814761,[[106220.0,0.78867209],[106210.0,1.09656681],[106200.0,0.93610858],[106190.0,0.28953851],[106180.0,0.20504458]],[[106230.0,0.28314501],[106240.0,0.18835212],[106250.0,0.26555834],[106260.0,0.20230569],[106270.0,0.43369508]]]
["bitfinex","BTCUSD",1747780881751,[[106220.0,0.82672],[106210.0,0.4088],[106200.0,0.37665],[106190.0,0.6282997],[106180.0,0.21500958]],[[106230.0,0.36584141],[106240.0,0.18825431],[106250.0,0.4191496],[106260.0,0.34192935],[106270.0,0.49716297]]]
["bitfinex","BTCUSD",1747780905771,[[106220.0,0.61416],[106210.0,0.2116],[106200.0,0.5555544],[106190.0,0.66705892],[106180.0,0.59400958]],[[106230.0,0.36784141],[106240.0,0.18825431],[106250.0,0.48609226],[106260.0,0.63984672],[106270.0,0.98115817]]]
["bitfinex","BTCUSD",1747780959506,[[106300.0,1.66202631],[106290.0,0.58873898],[106280.0,0.62660053],[106270.0,0.57666708],[106260.0,0.15257406]],[[106310.0,0.00047515],[106320.0,0.06920494],[106330.0,0.19950004],[106340.0,0.26342551],[106350.0,0.19015945]]]
["bitfinex","BTCUSD",1747780981601,[[106320.0,1.54189353],[106310.0,0.98410197],[106300.0,0.77065582],[106290.0,0.18053156],[106280.0,0.17089907]],[[106330.0,0.10125143],[106340.0,0.18807615],[106350.0,0.2653076],[106360.0,0.24290215],[106370.0,0.41644553]]]
["bitfinex","BTCUSD",1747781040423,[[106400.0,5.31826674],[106390.0,0.1691875],[106380.0,0.16494506],[106370.0,0.2218965],[106360.0,0.99964258]],[[106410.0,0.002],[106420.0,0.02818841],[106430.0,0.26516699],[106440.0,0.2182145],[106450.0,0.2966492]]]
["bitfinex","BTCUSD",1747781078379,[[106500.0,0.40347413],[106490.0,0.3706792],[106480.0,0.47027867],[106470.0,0.25602515],[106460.0,0.61864933]],[[106510.0,0.37085477],[106520.0,0.18777405],[106530.0,0.67486054],[106540.0,0.19772292],[106550.0,0.52225994]]]
["bitfinex","BTCUSD",1747781097607,[[106500.0,0.34147413],[106490.0,0.48712],[106480.0,0.002],[106470.0,0.21390804],[106460.0,0.64667023]],[[106510.0,0.35255324],[106520.0,0.18777405],[106530.0,0.70879433],[106540.0,0.23043254],[106550.0,0.56676943]]]
["bitfinex","BTCUSD",1747781138378,[[106500.0,0.00214227],[106480.0,0.342],[106470.0,0.28636808],[106460.0,0.36623131],[106450.0,0.27733127]],[[106510.0,0.34399465],[106520.0,0.73431991],[106530.0,0.63164179],[106540.0,0.54849936],[106550.0,0.78383032]]]
["bitfinex","BTCUSD",1747781183884,[[106460.0,0.90212232],[106450.0,0.41487408],[106440.0,0.18989694],[106430.0,0.55913152],[106420.0,0.19245215]],[[106470.0,0.19823865],[106480.0,0.18784469],[106490.0,0.26305914],[106500.0,0.88220942],[106510.0,0.51851043]]]
["bitfinex","BTCUSD",1747781205055,[[106430.0,4.12113973],[106420.0,0.15134767],[106410.0,0.97923916],[106400.0,0.16691599],[106330.0,1.31367808]],[[106440.0,0.02818381],[106450.0,0.19930937],[106460.0,0.28518938],[106470.0,0.26509442],[106480.0,0.88224469]]]
["bitfinex","BTCUSD",1747781256509,[[106500.0,2.16495717],[106490.0,0.98331441],[106480.0,0.16493584],[106470.0,0.20491132],[106460.0,0.25677829]],[[106510.0,0.02091854],[106520.0,0.2066472],[106530.0,0.24868947],[106540.0,0.19659976],[106550.0,0.96838539]]]
["bitfinex","BTCUSD",1747781278026,[[106540.0,2.11048057],[106530.0,0.17833901],[106520.0,0.55900653],[106510.0,0.18002063],[106500.0,0.29897367]],[[106550.0,0.27543497],[106560.0,0.18768803],[106570.0,0.20095206],[106580.0,0.23558487],[106590.0,0.95940111]]]
["bitfinex","BTCUSD",1747781327414,[[106510.0,0.55304],[106500.0,0.2778],[106490.0,0.02384339],[106480.0,0.63260503],[106470.0,0.5872393]],[[106520.0,0.35085529],[106530.0,0.18774054],[106540.0,0.1877388],[106550.0,1.62369621],[106560.0,0.48364262]]]
["bitfinex","BTCUSD",1747781365247,[[106500.0,0.48624],[106490.0,0.21761007],[106480.0,0.5943111],[106470.0,0.16494968],[106460.0,0.58413903]],[[106510.0,0.2944738],[106520.0,0.25314521],[106530.0,0.18974054],[106540.0,0.21346139],[106550.0,1.64241243]]]
["bitfinex","BTCUSD",1747781411726,[[106490.0,0.001],[106480.0,0.35164875],[106470.0,0.50311282],[106460.0,0.42183546],[106450.0,0.26557802]],[[106500.0,0.34889231],[106510.0,0.19654109],[106520.0,0.5703805],[106530.0,0.57642999],[106540.0,1.04582508]]]
["bitfinex","BTCUSD",1747781456430,[[106490.0,0.694246],[106480.0,0.71073644],[106470.0,1.0059924],[106460.0,0.15228991],[106450.0,0.1749818]],[[106500.0,0.22557211],[106510.0,0.21787579],[106520.0,0.18775816],[106530.0,0.27395853],[106540.0,1.11781023]]]
["bitfinex","BTCUSD",1747781516747,[[106580.0,2.05661739],[106570.0,0.57388888],[106560.0,0.20303066],[106550.0,0.67235232],[106540.0,0.86851918]],[[106590.0,0.00247405],[106610.0,0.22430918],[106620.0,0.24399627],[106630.0,0.18963798],[106640.0,0.2111633]]]
["bitfinex","BTCUSD",1747781524625,[[106580.0,0.003],[106570.0,0.89064],[106560.0,0.19498988],[106550.0,0.17956424],[106540.0,0.16671918]],[[106590.0,0.24521642],[106600.0,0.18763302],[106610.0,0.30299959],[106620.0,0.39846567],[106630.0,0.70692887]]]
["bitfinex","BTCUSD",1747781572890,[[106560.0,0.21092],[106550.0,0.63226101],[106540.0,0.0114336],[106530.0,0.71096079],[106520.0,0.58830193]],[[106570.0,0.34487947],[106580.0,0.18812622],[106590.0,0.41924066],[106600.0,1.42876655],[106610.0,0.32404303]]]
["bitfinex","BTCUSD",1747781620714,[[106600.0,2.30620105],[106590.0,0.17969515],[106580.0,0.62849382],[106570.0,0.23538414],[106560.0,0.16215015]],[[106610.0,0.04095717],[106620.0,0.22726203],[106630.0,0.21978061],[106640.0,0.18766561],[106650.0,0.28821176]]]
["bitfinex","BTCUSD",1747781648157,[[106600.0,0.90870307],[106590.0,0.34],[106580.0,0.20430938],[106570.0,0.28398414],[106560.0,0.166691]],[[106610.0,0.35008886],[106620.0,0.18758206],[106630.0,0.18961183],[106640.0,0.42202732],[106650.0,0.61599073]]]
["bitfinex","BTCUSD",1747781700366,[[106660.0,1.20078083],[106650.0,0.44830567],[106640.0,0.21983064],[106630.0,0.16487803],[106620.0,0.28997258]],[[106670.0,0.12847247],[106680.0,0.24928053],[106690.0,0.25171782],[106700.0,0.33782267],[106710.0,0.74680173]]]
["bitfinex","BTCUSD",1747781766356,[[106680.0,1.76175165],[106670.0,1.04226264],[106660.0,0.18011471],[106650.0,0.17896182],[106640.0,0.31303139]],[[106690.0,0.2092047],[106700.0,0.18744465],[106710.0,0.24817336],[106720.0,0.20339144],[106730.0,0.18946808]]]
["bitfinex","BTCUSD",1747781775005,[[106800.0,0.217578],[106790.0,0.70986808],[106780.0,0.18729851],[106770.0,0.4520425],[106760.0,0.16640971]],[[106810.0,0.35979624],[106820.0,0.59141765],[106830.0,0.36162578],[106840.0,0.28880696],[106850.0,0.50524317]]]
["bitfinex","BTCUSD",1747781838518,[[106750.0,0.32944456],[106740.0,0.002],[106720.0,0.62821356],[106710.0,0.22815233],[106690.0,0.25307622]],[[106760.0,0.35698628],[106770.0,0.18731853],[106780.0,0.94865452],[106790.0,0.27418631],[106800.0,0.83323859]]]
["bitfinex","BTCUSD",1747781882931,[[106720.0,0.55805319],[106710.0,0.49677563],[106700.0,0.31273776],[106690.0,0.60624326],[106680.0,0.22825904]],[[106730.0,0.19675799],[106740.0,0.31495681],[106750.0,0.18935362],[106760.0,0.30625528],[106770.0,0.93921121]]]
["bitfinex","BTCUSD",1747781899526,[[106720.0,0.57832656],[106710.0,0.49131618],[106700.0,0.73290119],[106690.0,0.60624326],[106680.0,0.22825864]],[[106730.0,0.17865799],[106740.0,0.28445681],[106750.0,0.18935362],[106760.0,0.51685528],[106770.0,0.48803853]]]
["bitfinex","BTCUSD",1747781977645,[[106700.0,1.87499981],[106690.0,0.18863368],[106680.0,0.69965557],[106670.0,0.63590357],[106660.0,0.34936369]],[[106710.0,0.06918325],[106720.0,0.18740635],[106730.0,0.24606739],[106740.0,0.26205027],[106750.0,0.71294023]]]
["bitfinex","BTCUSD",1747781990811,[[106700.0,1.1334613],[106690.0,0.52079886],[106680.0,0.65168783],[106670.0,0.21696272],[106660.0,0.6928298]],[[106710.0,0.24952358],[106720.0,0.18740635],[106730.0,0.24606739],[106740.0,0.47269027],[106750.0,0.63077171]]]
["bitfinex","BTCUSD",1747782058358,[[106670.0,0.56331336],[106660.0,0.52075596],[106650.0,0.67077569],[106640.0,0.24630997],[106630.0,0.62077202]],[[106680.0,0.25322387],[106690.0,0.18745899],[106700.0,0.26234428],[106710.0,0.46819975],[106720.0,1.18742915]]]
["bitfinex","BTCUSD",1747782104366,[[106630.0,1.40157906],[106620.0,0.2270919],[106610.0,0.48619225],[106600.0,0.21774483],[106590.0,0.22612226]],[[106640.0,0.19154688],[106650.0,0.1875293],[106660.0,0.3265306],[106670.0,0.46793414],[106680.0,0.90244027]]]
["bitfinex","BTCUSD",1747782115803,[[106630.0,0.34047359],[106620.0,0.40038171],[106610.0,0.55713043],[106600.0,0.20837744],[106590.0,0.20217337]],[[106640.0,0.32105628],[106650.0,0.2192293],[106660.0,0.7516706],[106670.0,0.22450369],[106680.0,0.90889812]]]
["bitfinex","BTCUSD",1747782177226,[[106700.0,2.12182519],[106690.0,1.04279123],[106680.0,0.29787429],[106670.0,0.20225616],[106660.0,0.26616093]],[[106710.0,0.02811216],[106720.0,0.2624256],[106730.0,0.25448933],[106740.0,0.26234237],[106750.0,0.47687162]]]
["bitfinex","BTCUSD",1747782224703,[[106740.0,0.06882239],[106730.0,0.2106],[106720.0,0.34],[106710.0,0.51149211],[106700.0,0.23486375]],[[106750.0,0.37503105],[106760.0,0.26223947],[106770.0,0.73184941],[106780.0,1.16732232],[106790.0,0.56869109]]]
["bitfinex","BTCUSD",1747782233138,[[106700.0,0.002],[106690.0,1.16084352],[106680.0,0.23357575],[106670.0,0.61097224],[106660.0,0.18938999]],[[106710.0,0.29410426],[106720.0,0.25200629],[106730.0,0.18738873],[106740.0,0.70450397],[106750.0,1.19569447]]]
["bitfinex","BTCUSD",1747782301927,[[106700.0,0.28045718],[106690.0,0.76679753],[106680.0,0.46540625],[106670.0,0.21316055],[106660.0,0.27910845]],[[106710.0,0.30347519],[106720.0,0.18742222],[106730.0,0.46314873],[106740.0,0.88039203],[106750.0,0.23243206]]]
["bitfinex","BTCUSD",1747782344003,[[106770.0,1.56381442],[106760.0,0.64808222],[106750.0,0.63825824],[106740.0,0.31591541],[106730.0,0.19738873]],[[106780.0,0.21553783],[106790.0,0.18928522],[106800.0,0.32784592],[106810.0,0.18936399],[106820.0,1.45258227]]]
["bitfinex","BTCUSD",1747782361510,[[106830.0,0.971012],[106820.0,1.03165243],[106810.0,0.2183326],[106800.0,0.64908556],[106790.0,0.28686437]],[[106840.0,0.19655541],[106850.0,0.33197756],[106860.0,0.29407744],[106870.0,0.39771034],[106880.0,0.55734379]]]
["bitfinex","BTCUSD",1747782403663,[[106840.0,1.25908606],[106830.0,0.23661757],[106820.0,0.241211],[106810.0,0.29138591],[106800.0,0.61318591]],[[106850.0,0.23970222],[106860.0,0.1965208],[106870.0,0.24954337],[106880.0,0.19720093],[106890.0,0.43268813]]]
["bitfinex","BTCUSD",1747782451522,[[106840.0,2.51201351],[106830.0,1.0146673],[106820.0,0.20105306],[106810.0,0.25117704],[106800.0,0.18926591]],[[106850.0,0.05252333],[106860.0,0.1965208],[106870.0,0.18714337],[106880.0,0.30370379],[106890.0,0.62316831]]]
["bitfinex","BTCUSD",1747782465830,[[106840.0,2.441317],[106830.0,0.99997332],[106820.0,0.2664812],[106810.0,0.21178907],[106800.0,0.21637177]],[[106850.0,0.01508988],[106860.0,0.0187151],[106870.0,0.21521504],[106880.0,0.33570379],[106890.0,0.68920831]]]
["bitfinex","BTCUSD",1747782523438,[[106750.0,0.34014191],[106740.0,0.21256],[106730.0,1.02970315],[106720.0,0.64685442],[106710.0,0.62074913]],[[106760.0,0.35204548],[106770.0,0.18731853],[106780.0,0.1984891],[106790.0,1.03233363],[106800.0,1.1554383]]]
["bitfinex","BTCUSD",1747782580954,[[106750.0,0.33766783],[106740.0,0.22192847],[106730.0,1.04699736],[106720.0,0.20358303],[106710.0,0.63940944]],[[106760.0,0.32217899],[106770.0,0.19629786],[106780.0,1.17350137],[106790.0,0.44721104],[106800.0,0.84787416]]]
["bitfinex","BTCUSD",1747782603155,[[106750.0,0.6644551],[106740.0,0.47433817],[106730.0,0.5566645],[106720.0,0.27505294],[106710.0,1.16881477]],[[106760.0,0.02084469],[106770.0,0.20605229],[106780.0,0.18730137],[106790.0,0.32958631],[106800.0,0.49596005]]]
["bitfinex","BTCUSD",1747782659487,[[106770.0,0.34],[106760.0,0.45685528],[106750.0,0.5203407],[106740.0,0.6082072],[106730.0,0.28841026]],[[106780.0,0.31781039],[106790.0,0.22998727],[106800.0,0.20100518],[106810.0,0.81910294],[106820.0,0.36405851]]]
["bitfinex","BTCUSD",1747782703181,[[106750.0,2.69406583],[106740.0,0.18937041],[106730.0,0.59618611],[106720.0,0.25114442],[106710.0,0.21221387]],[[106760.0,0.03746553],[106770.0,0.32511039],[106780.0,0.21850099],[106790.0,0.18928432],[106800.0,0.20142406]]]
["bitfinex","BTCUSD",1747782754391,[[106800.0,1.79470298],[106790.0,0.22038455],[106780.0,0.61625544],[106770.0,0.25458141],[106760.0,0.19876878]],[[106810.0,0.00208854],[106830.0,0.2266554],[106840.0,0.27153975],[106850.0,0.25169637],[106870.0,0.37215412]]]
["bitfinex","BTCUSD",1747782802300,[[106800.0,0.58532],[106790.0,0.48237145],[106780.0,0.23892939],[106770.0,0.2018592],[106760.0,0.23818153]],[[106810.0,0.305282],[106820.0,0.18723085],[106830.0,0.25118639],[106840.0,0.59153881],[106850.0,0.67027018]]]
["bitfinex","BTCUSD",1747782826874,[[106800.0,0.03954965],[106790.0,0.44458218],[106780.0,0.22000044],[106770.0,1.6646312],[106760.0,0.18933547]],[[106810.0,0.27655778],[106820.0,0.25859035],[106830.0,0.18968639],[106840.0,0.88774037],[106850.0,1.25585486]]]
["bitfinex","BTCUSD",1747782883547,[[106800.0,1.241555],[106790.0,0.52155481],[106780.0,1.06402872],[106770.0,0.18731835],[106760.0,0.25342719]],[[106810.0,0.26777312],[106820.0,0.18723155],[106830.0,0.18921332],[106840.0,0.26210037],[106850.0,0.34097486]]]
["bitfinex","BTCUSD",1747782903193,[[106820.0,0.00222629],[106810.0,0.40705049],[106800.0,0.535431],[106790.0,0.64741812],[106780.0,1.0314744]],[[106830.0,0.37399108],[106840.0,0.18719751],[106850.0,0.18929637],[106860.0,1.27471304],[106870.0,0.50906434]]]
["bitfinex","BTCUSD",1747782945102,[[106820.0,0.45086429],[106810.0,0.75065728],[106800.0,0.26299],[106790.0,1.03028345],[106780.0,0.36842701]],[[106830.0,0.25526062],[106840.0,0.18719751],[106850.0,0.39969637],[106860.0,0.26213746],[106870.0,0.57262278]]]
["bitfinex","BTCUSD",1747783001128,[[106900.0,0.344],[106890.0,0.21028],[106880.0,0.55979916],[106870.0,0.62168325],[106860.0,0.35194918]],[[106910.0,0.34638263],[106920.0,0.18707136],[106930.0,0.79331936],[106940.0,0.43770404],[106950.0,0.30462914]]]
["bitfinex","BTCUSD",1747783022308,[[106900.0,1.38439453],[106890.0,0.50030255],[106880.0,0.27942092],[106870.0,0.59098325],[106860.0,0.32730833]],[[106910.0,0.02805966],[106920.0,0.22025574],[106930.0,0.24439805],[106940.0,0.19604231],[106950.0,0.26401934]]]
["bitfinex","BTCUSD",1747783070853,[[106920.0,0.45049304],[106910.0,0.8920861],[106900.0,0.61043158],[106890.0,0.60548823],[106880.0,0.29460445]],[[106930.0,0.24634841],[106940.0,0.21948144],[106950.0,0.18911648],[106960.0,0.18703686],[106970.0,1.62706827]]]
["bitfinex","BTCUSD",1747783115663,[[107010.0,0.34],[107000.0,0.43746214],[106990.0,0.9227002],[106980.0,0.22115083],[106970.0,0.71006044]],[[107020.0,0.25018095],[107030.0,0.18895183],[107040.0,0.20455456],[107050.0,0.73112727],[107060.0,0.4069654]]]
["bitfinex","BTCUSD",1747783148509,[[107030.0,0.41554966],[107020.0,0.51517629],[107010.0,0.64243927],[107000.0,0.23392177],[106990.0,0.30537488]],[[107040.0,0.27549584],[107050.0,0.20177742],[107060.0,0.1868854],[107070.0,0.39891406],[107080.0,0.729557]]]
["bitfinex","BTCUSD",1747783181510,[[107040.0,0.805454],[107030.0,0.50000596],[107020.0,0.24971686],[107010.0,0.32366834],[107000.0,0.19891588]],[[107050.0,0.04497094],[107060.0,0.27069303],[107070.0,0.22186291],[107080.0,1.12468178],[107090.0,0.24312177]]]
["bitfinex","BTCUSD",1747783228227,[[107020.0,0.02305042],[107000.0,0.42835989],[106990.0,0.30616],[106980.0,0.53445438],[106970.0,0.19620176]],[[107030.0,0.36555862],[107040.0,0.43748254],[107050.0,0.31089904],[107060.0,0.81167399],[107070.0,0.78670088]]]
["bitfinex","BTCUSD",1747783236750,[[107020.0,0.015381],[107000.0,0.002],[106980.0,0.28698286],[106970.0,0.8537022],[106960.0,0.35603032]],[[107030.0,1.14964887],[107040.0,0.41083526],[107050.0,0.72360919],[107060.0,0.3228864],[107070.0,0.20372341]]]
["bitfinex","BTCUSD",1747783278240,[[106990.0,0.62641314],[106980.0,2.39229685],[106970.0,0.18695254],[106960.0,0.74829442],[106950.0,0.62951343]],[[107000.0,0.00038131],[107010.0,0.002],[107020.0,0.00934378],[107030.0,0.23199542],[107040.0,0.30528714]]]
["bitfinex","BTCUSD",1747783333891,[[107060.0,2.152374],[107050.0,0.34],[107040.0,0.51513025],[107020.0,0.01632152],[107010.0,0.03657263]],[[107070.0,0.002],[107090.0,0.002],[107100.0,0.08360286],[107110.0,0.062],[107120.0,0.08655791]]]
["bitfinex","BTCUSD",1747783345765,[[107090.0,0.85168],[107080.0,0.4032],[107070.0,0.06934085],[107060.0,0.0020473],[107040.0,0.46552188]],[[107100.0,0.00744],[107110.0,0.0335],[107120.0,0.03315505],[107130.0,0.07490286],[107140.0,0.2465292]]]
["bitfinex","BTCUSD",1747783400359,[[107080.0,0.30198529],[107060.0,0.21192],[107050.0,0.44286878],[107040.0,0.47275661],[107030.0,0.43608188]],[[107110.0,0.0973094],[107120.0,0.35176372],[107130.0,1.33573022],[107140.0,0.06376739],[107150.0,0.73782286]]]
["bitfinex","BTCUSD",1747783455898,[[107020.0,0.00304736],[107000.0,0.23199524],[106980.0,0.27700201],[106960.0,0.0321],[106950.0,0.91655972]],[[107030.0,0.65431005],[107040.0,0.59783],[107050.0,0.23199524],[107060.0,0.83046491],[107070.0,0.73250464]]]
["bitfinex","BTCUSD",1747783467826,[[107020.0,4.736e-05],[107000.0,0.23199524],[106990.0,0.34],[106980.0,0.82567571],[106940.0,0.4254129]],[[107030.0,0.46695025],[107040.0,0.74376876],[107050.0,0.81075933],[107060.0,0.10769976],[107070.0,0.93860373]]]
["bitfinex","BTCUSD",1747783537810,[[106980.0,0.80299048],[106970.0,0.49912],[106960.0,0.4413],[106950.0,0.51684054],[106940.0,0.022]],[[106990.0,0.05897569],[107010.0,0.002],[107020.0,0.36390286],[107030.0,0.32059328],[107040.0,1.06700033]]]
["bitfinex","BTCUSD",1747783572965,[[107000.0,0.81600358],[106980.0,0.57304077],[106970.0,0.85587642],[106960.0,0.012],[106950.0,0.06439039]],[[107010.0,0.0592],[107020.0,0.07490286],[107030.0,0.002],[107040.0,0.76682286],[107050.0,0.92030755]]]
["bitfinex","BTCUSD",1747783620067,[[106980.0,0.005],[106970.0,0.57031783],[106960.0,0.2267295],[106950.0,0.53811783],[106940.0,0.4490571]],[[106990.0,0.15215788],[107000.0,0.07490286],[107010.0,0.29],[107020.0,1.00962069],[107030.0,0.66476711]]]
["bitfinex","BTCUSD",1747783688220,[[106940.0,0.0355],[106930.0,0.00233796],[106920.0,0.0462802],[106910.0,0.34],[106900.0,0.2882]],[[106950.0,0.0973094],[106960.0,0.29739659],[106970.0,0.30104107],[106980.0,1.12394866],[106990.0,0.71702223]]]
["bitfinex","BTCUSD",1747783700805,[[106930.0,0.00433759],[106920.0,0.35454085],[106910.0,0.3835094],[106900.0,0.63204947],[106890.0,0.44293252]],[[106950.0,0.0993094],[106960.0,0.07490286],[106970.0,0.3393],[106980.0,1.34538525],[106990.0,0.71701823]]]
["bitfinex","BTCUSD",1747783778316,[[106880.0,0.50292],[106870.0,0.03430151],[106860.0,0.42356085],[106850.0,0.33574649],[106840.0,0.13437273]],[[106890.0,0.3848],[106900.0,0.09778424],[106910.0,0.002],[106920.0,0.37223388],[106930.0,0.6964]]]
["bitfinex","BTCUSD",1747783839941,[[106920.0,0.00114246],[106910.0,0.63161],[106900.0,0.31726951],[106890.0,0.35461693],[106880.0,0.72705307]],[[106930.0,0.3680494],[106940.0,0.35670286],[106950.0,0.93832028],[106960.0,0.84345521],[106970.0,0.07500093]]]
["bitfinex","BTCUSD",1747783852030,[[106920.0,0.63172246],[106910.0,0.21024],[106900.0,0.33212258],[106890.0,0.40604085],[106880.0,0.96820823]],[[106930.0,0.15783195],[106940.0,0.07490286],[106950.0,0.62384],[106960.0,0.68878286],[106970.0,1.00417034]]]
["bitfinex","BTCUSD",1747783934990,[[106900.0,0.84882085],[106890.0,0.41775842],[106880.0,0.05300748],[106870.0,0.048059],[106860.0,0.53636806]],[[106910.0,0.003],[106920.0,0.07490286],[106930.0,0.0512],[106940.0,0.07490286],[106950.0,0.0347969]]]
["bitfinex","BTCUSD",1747783991809,[[106930.0,0.92432],[106920.0,0.27876743],[106910.0,0.0185],[106900.0,0.01654085],[106890.0,0.01]],[[106940.0,0.1021],[106950.0,0.6964],[106970.0,0.5237569],[106980.0,0.33103636],[106990.0,0.83803765]]]
["bitfinex","BTCUSD",1747784005835,[[106930.0,0.71408],[106920.0,0.48896743],[106910.0,0.0185],[106900.0,0.81444],[106890.0,0.03454085]],[[106940.0,0.0774],[106950.0,0.002],[106960.0,0.07490286],[106970.0,0.28966777],[106980.0,0.80943828]]]
["bitfinex","BTCUSD",1747784052121,[[106870.0,0.70903186],[106860.0,0.44622295],[106850.0,1.01423175],[106840.0,0.23594552],[106830.0,0.71516177]],[[106880.0,0.18812574],[106890.0,0.1875832],[106900.0,0.26200949],[106910.0,0.47194865],[106920.0,0.27313977]]]
["bitfinex","BTCUSD",1747784130867,[[106900.0,0.341],[106880.0,0.48700752],[106870.0,0.44274033],[106860.0,0.25526809],[106850.0,0.2251889]],[[106910.0,0.34483611],[106920.0,0.48119073],[106930.0,0.9494901],[106940.0,1.3992921],[106950.0,0.25605117]]]
["bitfinex","BTCUSD",1747784150144,[[106840.0,0.91478],[106830.0,0.24405803],[106820.0,0.23174019],[106810.0,0.6105607],[106790.0,0.30952035]],[[106850.0,0.19653701],[106860.0,0.23936077],[106870.0,0.18717665],[106880.0,0.18714162],[106890.0,1.52691942]]]
["bitfinex","BTCUSD",1747784192173,[[106820.0,0.004],[106800.0,0.002],[106790.0,6e-05],[106780.0,0.0266],[106770.0,0.72693352]],[[106830.0,2.00205752],[106840.0,0.52671081],[106850.0,0.23703291],[106860.0,0.97675449],[106870.0,0.18718614]]]
["bitfinex","BTCUSD",1747784247603,[[106800.0,0.57621508],[106790.0,6e-05],[106780.0,1.04656908],[106770.0,0.50979211],[106760.0,0.20933532]],[[106810.0,0.24930158],[106820.0,0.26213425],[106830.0,0.20125298],[106840.0,0.48150445],[106850.0,0.20033193]]]
["bitfinex","BTCUSD",1747784270642,[[106820.0,0.1965923],[106810.0,3.45286387],[106800.0,0.2272498],[106790.0,1.03708628],[106780.0,0.22574982]],[[106830.0,0.21221332],[106840.0,0.29606498],[106850.0,0.18919407],[106860.0,1.24207208],[106870.0,0.53903642]]]
["bitfinex","BTCUSD",1747784312692,[[106770.0,0.78962245],[106760.0,0.54376316],[106750.0,1.01489343],[106740.0,0.21389259],[106730.0,0.22661257]],[[106780.0,0.21340099],[106790.0,0.18728345],[106800.0,0.28686877],[106810.0,0.19818891],[106820.0,1.50373155]]]
["bitfinex","BTCUSD",1747784334272,[[106790.0,0.003],[106780.0,0.49432],[106770.0,0.27662874],[106760.0,0.21573105],[106750.0,1.34035258]],[[106800.0,0.25115408],[106810.0,0.19820484],[106820.0,1.12173955],[106830.0,0.8984638],[106840.0,0.90734372]]]
["bitfinex","BTCUSD",1747784398294,[[106820.0,0.341],[106810.0,0.48484],[106800.0,0.21535508],[106790.0,1.07352404],[106780.0,0.21865269]],[[106830.0,0.34002272],[106840.0,0.26216446],[106850.0,0.40864601],[106860.0,1.12228294],[106870.0,0.53334393]]]
["bitfinex","BTCUSD",1747784440524,[[106820.0,1.08589459],[106810.0,0.19660761],[106800.0,0.24563535],[106790.0,0.62049322],[106780.0,0.21737799]],[[106830.0,0.26949486],[106840.0,0.26216446],[106850.0,0.18925028],[106860.0,0.62515828],[106870.0,0.18726158]]]
["bitfinex","BTCUSD",1747784461027,[[106820.0,0.13529579],[106800.0,0.28236],[106780.0,0.46490229],[106770.0,1.02549838],[106740.0,0.7757488]],[[106830.0,0.69514361],[106840.0,0.48156882],[106850.0,0.72384005],[106860.0,0.31559788],[106870.0,0.22018995]]]
["bitfinex","BTCUSD",1747784488616,[[106710.0,0.5122774],[106700.0,1.11835461],[106690.0,0.6206831],[106680.0,0.23290995],[106670.0,0.23141398]],[[106720.0,0.20814682],[106730.0,0.18740435],[106740.0,0.21139877],[106750.0,0.26430721],[106760.0,0.21440438]]]
["bitfinex","BTCUSD",1747784561829,[[106710.0,0.62424],[106700.0,1.26773745],[106690.0,0.21556583],[106680.0,0.26738475],[106670.0,0.40212977]],[[106720.0,0.25964664],[106730.0,0.26229229],[106740.0,0.40697196],[106750.0,0.26430721],[106760.0,0.49369044]]]
["bitfinex","BTCUSD",1747784586502,[[106710.0,0.004],[106700.0,0.74014824],[106690.0,0.65046383],[106680.0,0.98104055],[106670.0,0.29463972]],[[106720.0,0.24180629],[106730.0,0.18738943],[106740.0,0.21020575],[106750.0,1.09518721],[106760.0,0.36053677]]]
["bitfinex","BTCUSD",1747784641667,[[106680.0,0.003],[106670.0,0.85617414],[106660.0,0.64753709],[106650.0,0.6434286],[106640.0,0.23368753]],[[106690.0,0.24833176],[106700.0,0.18744142],[106710.0,0.48197572],[106720.0,0.47468207],[106730.0,0.4581404]]]
["bitfinex","BTCUSD",1747784666421,[[106680.0,1.06038329],[106670.0,0.24003211],[106660.0,1.03873057],[106650.0,0.22629941],[106640.0,0.22661526]],[[106690.0,0.06429038],[106700.0,0.21254142],[106710.0,0.26432671],[106720.0,0.18740649],[106730.0,0.75081229]]]
["bitfinex","BTCUSD",1747784737159,[[106710.0,2.53714759],[106700.0,0.18806864],[106690.0,0.18235663],[106680.0,0.31308499],[106670.0,0.90407572]],[[106720.0,0.002],[106730.0,0.04443781],[106740.0,0.22103975],[106750.0,0.26435367],[106760.0,0.18740258]]]
["bitfinex","BTCUSD",1747784778966,[[106700.0,0.005],[106680.0,0.57264],[106670.0,0.47178801],[106660.0,0.28420539],[106620.0,0.56584891]],[[106710.0,0.37138206],[106720.0,0.46230215],[106730.0,1.13319367],[106740.0,0.74923082],[106750.0,0.63367856]]]
["bitfinex","BTCUSD",1747784794167,[[106640.0,0.002],[106620.0,0.27844],[106600.0,0.342],[106590.0,0.4294],[106580.0,0.42545178]],[[106650.0,0.92276187],[106660.0,0.55642806],[106670.0,0.47512972],[106680.0,0.50868369],[106690.0,0.36590439]]]
["bitfinex","BTCUSD",1747784834447,[[106650.0,1.7333472],[106640.0,0.16879219],[106630.0,0.16879375],[106620.0,0.28913326],[106610.0,0.62469731]],[[106660.0,0.002],[106670.0,0.02074817],[106680.0,0.28114238],[106690.0,0.19050687],[106700.0,0.26241814]]]
["bitfinex","BTCUSD",1747784877210,[[106710.0,0.8296],[106700.0,0.23058208],[106690.0,0.61725748],[106680.0,0.57520702],[106670.0,0.18325882]],[[106720.0,0.19040629],[106730.0,0.18939247],[106740.0,0.22050898],[106750.0,1.2049743],[106760.0,0.21635605]]]
["bitfinex","BTCUSD",1747784897355,[[106690.0,0.21168],[106680.0,0.50942308],[106670.0,0.17811783],[106660.0,0.56165496],[106650.0,0.64459311]],[[106700.0,0.30449434],[106710.0,0.25253141],[106720.0,0.29592317],[106730.0,1.39692295],[106740.0,0.53737145]]]
["bitfinex","BTCUSD",1747784971057,[[106760.0,1.05619471],[106750.0,0.60148182],[106740.0,0.71727433],[106730.0,0.16863551],[106720.0,0.32290573]],[[106770.0,0.05469733],[106780.0,0.21051691],[106790.0,0.18728345],[106800.0,0.28457531],[106810.0,0.26415124]]]
["bitfinex","BTCUSD",1747785012211,[[106790.0,1.22964],[106780.0,0.20602984],[106770.0,0.1779519],[106760.0,0.33635125],[106750.0,0.6306753]],[[106800.0,0.35160145],[106810.0,0.1979847],[106820.0,0.19616847],[106830.0,0.73804381],[106840.0,0.91652248]]]
["bitfinex","BTCUSD",1747785022739,[[106790.0,0.82548],[106780.0,0.1966655],[106770.0,0.61563703],[106760.0,0.33535106],[106750.0,0.6057753]],[[106800.0,0.35140145],[106810.0,0.19798709],[106820.0,0.19616847],[106830.0,0.51650341],[106840.0,0.92772996]]]
["bitfinex","BTCUSD",1747785082505,[[106740.0,0.55056],[106730.0,0.27464],[106720.0,0.26220429],[106710.0,0.62028726],[106680.0,0.33201918]],[[106750.0,0.24472112],[106760.0,0.28067662],[106770.0,0.18935208],[106780.0,0.57731716],[106790.0,1.00382931]]]
["bitfinex","BTCUSD",1747785145544,[[106640.0,0.485],[106630.0,0.20221544],[106610.0,0.59217976],[106600.0,0.20495032],[106560.0,0.60905947]],[[106650.0,0.19690558],[106660.0,0.18752771],[106670.0,0.18952771],[106680.0,0.93052517],[106690.0,1.07080141]]]
["bitfinex","BTCUSD",1747785164179,[[106630.0,0.5508],[106620.0,0.73795536],[106610.0,0.21573589],[106600.0,0.59409117],[106590.0,0.22253474]],[[106640.0,0.19892413],[106650.0,0.3096387],[106660.0,0.22653648],[106670.0,0.29048182],[106680.0,1.60828612]]]
["bitfinex","BTCUSD",1747785228113,[[106610.0,0.27332],[106600.0,0.45263747],[106590.0,0.1889016],[106580.0,0.99891071],[106570.0,0.54181816]],[[106620.0,0.22156116],[106630.0,0.31097387],[106640.0,0.18754688],[106650.0,0.47527216],[106660.0,0.66346546]]]
["bitfinex","BTCUSD",1747785294922,[[106590.0,0.88892],[106580.0,0.20829875],[106570.0,1.02898475],[106560.0,0.23724887],[106550.0,0.3911663]],[[106600.0,0.24739812],[106610.0,0.18761561],[106620.0,0.18758206],[106630.0,0.27342946],[106640.0,0.39838688]]]
["bitfinex","BTCUSD",1747785311595,[[106600.0,0.57834446],[106590.0,0.99701089],[106580.0,0.20856986],[106570.0,0.55783093],[106560.0,0.76266452]],[[106610.0,0.2837977],[106620.0,0.18758447],[106630.0,0.26446733],[106640.0,0.18754688],[106650.0,0.60443216]]]
["bitfinex","BTCUSD",1747785384485,[[106650.0,0.52751493],[106640.0,0.1735375],[106630.0,1.34796216],[106620.0,0.15006458],[106610.0,0.18820372]],[[106660.0,0.0484],[106670.0,0.19894508],[106680.0,0.20145515],[106690.0,0.27569236],[106700.0,0.4606377]]]
["bitfinex","BTCUSD",1747785394011,[[106660.0,1.04052695],[106650.0,0.52318634],[106640.0,0.5828345],[106630.0,0.18459243],[106620.0,0.63089414]],[[106670.0,0.03012226],[106680.0,0.20622425],[106690.0,0.23908873],[106700.0,0.187518],[106710.0,0.96774234]]]
["bitfinex","BTCUSD",1747785435438,[[106660.0,0.26948],[106650.0,0.36074177],[106640.0,0.17606465],[106630.0,0.93461158],[106620.0,0.66347983]],[[106670.0,0.34367807],[106680.0,0.18747656],[106690.0,0.4841579],[106700.0,0.89311877],[106710.0,0.65353999]]]
["bitfinex","BTCUSD",1747785435635,[[106660.0,0.26948],[106650.0,0.35136557],[106640.0,0.15731112],[106630.0,0.93461158],[106620.0,0.66347983]],[[106670.0,0.34367807],[106680.0,0.18747656],[106690.0,0.2734379],[106700.0,0.89311877],[106710.0,0.64353999]]]
["bitfinex","BTCUSD",1747785435795,[[106660.0,0.26948],[106650.0,0.37011788],[106640.0,0.15731112],[106630.0,0.93461158],[106620.0,0.6371921]],[[106670.0,0.34367807],[106680.0,0.18747656],[106690.0,0.2734379],[106700.0,0.89311877],[106710.0,0.86425999]]]
["bitfinex","BTCUSD",1747785435974,[[106660.0,0.26948],[106650.0,0.35136557],[106640.0,0.15731112],[106630.0,0.93461158],[106620.0,0.6371921]],[[106670.0,0.34367807],[106680.0,0.18747656],[106690.0,0.2734379],[106700.0,0.89311877],[106710.0,0.86425999]]]
["bitfinex","BTCUSD",1747785436197,[[106660.0,0.26948],[106650.0,0.36074177],[106640.0,0.15731112],[106630.0,0.93461158],[106620.0,0.6371921]],[[106670.0,0.34367807],[106680.0,0.18747656],[106690.0,0.2734379],[106700.0,0.89311877],[106710.0,0.86425999]]]
["bitfinex","BTCUSD",1747785436639,[[106660.0,0.26948],[106650.0,0.37011788],[106640.0,0.15731112],[106630.0,0.93461158],[106620.0,0.6371921]],[[106670.0,0.34367807],[106680.0,0.18747656],[106690.0,0.2734379],[106700.0,0.89311877],[106710.0,0.86425999]]]
["bitfinex","BTCUSD",1747785436869,[[106660.0,0.26948],[106650.0,0.37011788],[106640.0,0.14265839],[106630.0,0.93461158],[106620.0,0.6371921]],[[106670.0,0.34367807],[106680.0,0.18747656],[106690.0,0.2734379],[106700.0,0.89311877],[106710.0,0.86425999]]]
["bitfinex","BTCUSD",1747785437093,[[106660.0,0.26948],[106650.0,0.22009646],[106640.0,0.1520352],[106630.0,0.93461158],[106620.0,0.6371921]],[[106670.0,0.34367807],[106680.0,0.18747656],[106690.0,0.2734379],[106700.0,0.89311877],[106710.0,0.86425999]]]
["bitfinex","BTCUSD",1747785437276,[[106660.0,0.26948],[106650.0,0.21072],[106640.0,0.1520352],[106630.0,0.93461158],[106620.0,0.6371921]],[[106670.0,0.34367807],[106680.0,0.18747656],[106690.0,0.2734379],[106700.0,0.89311877],[106710.0,0.86425999]]]
["bitfinex","BTCUSD",1747785437486,[[106660.0,0.26948],[106650.0,0.22009646],[106640.0,0.16141245],[106630.0,0.93461158],[106620.0,0.6371921]],[[106670.0,0.34367807],[106680.0,0.18747656],[106690.0,0.2734379],[106700.0,0.89311877],[106710.0,0.86425999]]]
["bitfinex","BTCUSD",1747785437896,[[106640.0,0.50657711],[106630.0,1.00341158],[106620.0,0.21385125],[106590.0,1.07639255],[106580.0,0.55520834]],[[106650.0,0.21565727],[106660.0,0.23451171],[106670.0,0.28680354],[106680.0,0.18747656],[106690.0,0.4841579]]]
["bitfinex","BTCUSD",1747785438138,[[106640.0,0.97223626],[106630.0,1.00341158],[106620.0,0.2283921],[106600.0,0.28555007],[106590.0,1.07639255]],[[106650.0,0.21565727],[106660.0,0.23451171],[106670.0,0.28680354],[106680.0,0.18747656],[106690.0,0.4841579]]]
["bitfinex","BTCUSD",1747785438376,[[106640.0,0.98161307],[106630.0,1.00341158],[106620.0,0.18588029],[106610.0,0.31684662],[106600.0,0.17109519]],[[106650.0,0.23440993],[106660.0,0.23451171],[106670.0,0.28680354],[106680.0,0.18747656],[106690.0,0.4841579]]]
["bitfinex","BTCUSD",1747785438565,[[106640.0,0.98161307],[106630.0,1.00341158],[106620.0,0.18588029],[106610.0,0.31684662],[106600.0,0.17109519]],[[106650.0,0.23440993],[106660.0,0.23451171],[106670.0,0.28680354],[106680.0,0.18747656],[106690.0,0.47521159]]]
["bitfinex","BTCUSD",1747785438786,[[106640.0,0.98161307],[106630.0,1.00341158],[106620.0,0.18588029],[106610.0,0.31684662],[106600.0,0.17109519]],[[106650.0,0.23440993],[106660.0,0.23451171],[106670.0,0.28580354],[106680.0,0.18747656],[106690.0,0.47521159]]]
["bitfinex","BTCUSD",1747785438936,[[106640.0,0.98161307],[106630.0,1.00341158],[106620.0,0.18588029],[106610.0,0.31684662],[106600.0,0.17109519]],[[106650.0,0.23440993],[106660.0,0.23451171],[106670.0,0.28480354],[106680.0,0.18747656],[106690.0,0.47521159]]]
["bitfinex","BTCUSD",1747785439138,[[106640.0,0.98461307],[106630.0,1.00341158],[106620.0,0.18588029],[106610.0,0.31684662],[106600.0,0.17109519]],[[106650.0,0.23440993],[106660.0,0.23451171],[106670.0,0.28480354],[106680.0,0.18747656],[106690.0,0.47521159]]]
["bitfinex","BTCUSD",1747785439359,[[106640.0,0.98761307],[106630.0,1.00341158],[106620.0,0.18588029],[106610.0,0.31684662],[106600.0,0.17109519]],[[106650.0,0.23440993],[106660.0,0.23451171],[106670.0,0.28480354],[106680.0,0.18747656],[106690.0,0.47521159]]]
["bitfinex","BTCUSD",1747785440742,[[106640.0,0.98761307],[106630.0,1.00341158],[106620.0,0.18588029],[106610.0,0.31684662],[106600.0,0.17109519]],[[106650.0,0.23440993],[106660.0,0.23451171],[106670.0,0.28480354],[106680.0,0.18747656],[106690.0,0.26449159]]]
["bitfinex","BTCUSD",1747785440971,[[106640.0,1.13696279],[106630.0,1.00341158],[106620.0,0.18588029],[106610.0,0.31684662],[106600.0,0.17109519]],[[106650.0,0.0281278],[106660.0,0.23451171],[106670.0,0.28480354],[106680.0,0.18747656],[106690.0,0.26449159]]]
["bitfinex","BTCUSD",1747785441213,[[106640.0,1.13696279],[106630.0,1.00341158],[106620.0,0.18588029],[106610.0,0.31684662],[106600.0,0.17109519]],[[106650.0,0.02812745],[106660.0,0.24388712],[106670.0,0.28480354],[106680.0,0.18747656],[106690.0,0.26449159]]]
["bitfinex","BTCUSD",1747785441441,[[106640.0,1.13696279],[106630.0,1.00341158],[106620.0,0.18588029],[106610.0,0.33149959],[106600.0,0.17109519]],[[106650.0,0.01875143],[106660.0,0.24388712],[106670.0,0.28480354],[106680.0,0.18747656],[106690.0,0.26449159]]]
["bitfinex","BTCUSD",1747785441650,[[106640.0,1.17706279],[106630.0,0.96341158],[106620.0,0.18588029],[106610.0,0.33149959],[106600.0,0.17109519]],[[106650.0,0.01875143],[106660.0,0.24388712],[106670.0,0.28480354],[106680.0,0.18747656],[106690.0,0.26449159]]]
["bitfinex","BTCUSD",1747785441850,[[106650.0,0.15002299],[106640.0,1.16768501],[106630.0,0.96341158],[106620.0,0.18588029],[106610.0,0.35778732]],[[106660.0,0.20626226],[106670.0,0.30750354],[106680.0,0.18747656],[106690.0,0.26449159],[106710.0,0.86425999]]]
["bitfinex","BTCUSD",1747785442058,[[106650.0,1.30955661],[106640.0,1.0183352],[106630.0,0.96341158],[106620.0,0.18588029],[106610.0,0.35778732]],[[106660.0,0.04255002],[106670.0,0.21019414],[106680.0,0.18747656],[106690.0,0.26449159],[106710.0,0.91301999]]]
["bitfinex","BTCUSD",1747785442266,[[106660.0,0.15938389],[106650.0,1.24849411],[106640.0,1.01412269],[106630.0,0.98969931],[106620.0,0.23264021]],[[106670.0,0.03317391],[106680.0,0.21955103],[106690.0,0.26449159],[106710.0,0.29353999],[106730.0,2.50266756]]]
["bitfinex","BTCUSD",1747785442483,[[106660.0,2.11432289],[106650.0,0.15002211],[106640.0,0.53392269],[106630.0,0.98969931],[106620.0,0.21809936]],[[106670.0,0.03317391],[106680.0,0.22892485],[106690.0,0.26449159],[106710.0,0.63353999],[106720.0,0.70064759]]]
["bitfinex","BTCUSD",1747785442705,[[106660.0,2.11432289],[106650.0,0.15002211],[106640.0,0.53092269],[106630.0,0.99969931],[106620.0,0.24175313]],[[106670.0,0.0281227],[106680.0,0.24395129],[106690.0,0.26449159],[106710.0,0.63353999],[106720.0,0.70064759]]]
["bitfinex","BTCUSD",1747785442926,[[106670.0,0.14999485],[106660.0,1.50072005],[106650.0,0.13227051],[106640.0,0.53092269],[106630.0,0.99969931]],[[106680.0,0.25332485],[106690.0,0.26449159],[106710.0,0.63353999],[106720.0,0.70064759],[106740.0,0.46208786]]]
["bitfinex","BTCUSD",1747785443122,[[106670.0,0.15936911],[106660.0,0.63020805],[106650.0,0.13227051],[106640.0,0.51442269],[106630.0,0.99969931]],[[106680.0,0.25332485],[106690.0,0.26449159],[106710.0,0.63353999],[106720.0,0.22044759],[106730.0,2.98286756]]]
["bitfinex","BTCUSD",1747785443372,[[106670.0,0.15936911],[106660.0,0.63020805],[106650.0,0.14777051],[106640.0,0.51442269],[106630.0,0.99969931]],[[106680.0,0.25332485],[106690.0,0.26449159],[106710.0,0.63353999],[106720.0,0.22044759],[106730.0,2.98286756]]]
["bitfinex","BTCUSD",1747785443574,[[106670.0,1.18813595],[106660.0,0.62083308],[106650.0,0.58027051],[106640.0,0.48782269],[106630.0,0.63025154]],[[106680.0,0.24937089],[106690.0,0.18958873],[106700.0,0.187518],[106710.0,0.27868951],[106720.0,0.23164836]]]
["bitfinex","BTCUSD",1747785443817,[[106670.0,1.17773811],[106660.0,0.62083308],[106650.0,0.58027051],[106640.0,0.48782269],[106630.0,0.63025154]],[[106680.0,0.24937089],[106690.0,0.21248873],[106700.0,0.187518],[106710.0,0.27868951],[106720.0,0.23164836]]]
["bitfinex","BTCUSD",1747785444024,[[106670.0,1.17773811],[106660.0,0.62083308],[106650.0,0.58127051],[106640.0,0.48782269],[106630.0,0.63025154]],[[106680.0,0.24937089],[106690.0,0.21248873],[106700.0,0.187518],[106710.0,0.27868951],[106720.0,0.23164836]]]
["bitfinex","BTCUSD",1747785444199,[[106670.0,1.15392911],[106660.0,0.62083308],[106650.0,0.58127051],[106640.0,0.48782269],[106630.0,0.63025154]],[[106680.0,0.24937089],[106690.0,0.21248873],[106700.0,0.187518],[106710.0,0.27868951],[106720.0,0.23164836]]]
["bitfinex","BTCUSD",1747785444397,[[106670.0,1.15392911],[106660.0,0.62083308],[106650.0,0.58027051],[106640.0,0.48782269],[106630.0,0.63025154]],[[106680.0,0.24937089],[106690.0,0.21248873],[106700.0,0.187518],[106710.0,0.27868951],[106720.0,0.23164836]]]
["bitfinex","BTCUSD",1747785444812,[[106680.0,0.16872748],[106670.0,1.47517998],[106660.0,0.6114582],[106650.0,0.63331816],[106640.0,0.16782269]],[[106690.0,0.05737224],[106700.0,0.19688971],[106710.0,0.26439466],[106720.0,0.23164836],[106730.0,1.29631911]]]
["bitfinex","BTCUSD",1747785444983,[[106680.0,0.64995063],[106670.0,0.48061998],[106660.0,0.1312582],[106650.0,0.63331816],[106640.0,0.16782269]],[[106690.0,0.26357668],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.23164836],[106730.0,1.63631911]]]
["bitfinex","BTCUSD",1747785445195,[[106680.0,0.64892748],[106670.0,0.48061998],[106660.0,0.1312582],[106650.0,0.63331816],[106640.0,0.16782269]],[[106690.0,0.26357668],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.23164836],[106730.0,1.63631911]]]
["bitfinex","BTCUSD",1747785445390,[[106680.0,0.64892748],[106670.0,0.48061998],[106660.0,0.1312582],[106650.0,0.63331816],[106640.0,0.16782269]],[[106690.0,0.26357668],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.23164836],[106730.0,1.29631911]]]
["bitfinex","BTCUSD",1747785445602,[[106680.0,0.64892748],[106670.0,0.88521998],[106660.0,0.1312582],[106650.0,0.63331816],[106640.0,0.19717492]],[[106690.0,0.06674475],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.22938932],[106730.0,1.6326694]]]
["bitfinex","BTCUSD",1747785445819,[[106680.0,0.64892748],[106670.0,0.88521998],[106660.0,0.1312582],[106650.0,0.63331816],[106640.0,0.19717492]],[[106690.0,0.07611752],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.22938932],[106730.0,1.6326694]]]
["bitfinex","BTCUSD",1747785446242,[[106680.0,0.64892748],[106670.0,0.88521998],[106660.0,0.1312582],[106650.0,0.63331816],[106640.0,0.19717492]],[[106690.0,0.06674475],[106700.0,0.19688998],[106710.0,0.26439466],[106720.0,0.22938932],[106730.0,1.57945001]]]
["bitfinex","BTCUSD",1747785446468,[[106680.0,0.64892748],[106670.0,0.88521998],[106660.0,0.1312582],[106650.0,0.63331816],[106640.0,0.19717492]],[[106690.0,0.07811743],[106700.0,0.19688998],[106710.0,0.26439466],[106720.0,0.22938932],[106730.0,1.57945001]]]
["bitfinex","BTCUSD",1747785446873,[[106680.0,0.64892748],[106670.0,0.88521998],[106660.0,0.5400582],[106650.0,0.22451816],[106640.0,0.19717492]],[[106690.0,0.09686306],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.22938932],[106730.0,1.57945001]]]
["bitfinex","BTCUSD",1747785447098,[[106680.0,0.63955427],[106670.0,0.88521998],[106660.0,0.5400582],[106650.0,0.22451816],[106640.0,0.19717492]],[[106690.0,0.28432275],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19646095],[106730.0,1.57945001]]]
["bitfinex","BTCUSD",1747785447305,[[106680.0,0.63018097],[106670.0,0.88521998],[106660.0,0.5400582],[106650.0,0.19775824],[106640.0,0.19717492]],[[106690.0,0.26557756],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19646095],[106730.0,1.57945001]]]
["bitfinex","BTCUSD",1747785447556,[[106680.0,0.63018097],[106670.0,0.88521998],[106660.0,0.5400582],[106650.0,0.19775824],[106640.0,0.19717492]],[[106690.0,0.26557756],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,1.56824924]]]
["bitfinex","BTCUSD",1747785448019,[[106680.0,0.4802],[106670.0,0.90396833],[106660.0,0.5400582],[106650.0,0.17147051],[106640.0,0.18717492]],[[106690.0,0.24683193],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,1.29876924]]]
["bitfinex","BTCUSD",1747785448220,[[106680.0,0.4802],[106670.0,0.89459485],[106660.0,0.5400582],[106650.0,0.17147051],[106640.0,0.18717492]],[[106690.0,0.24883193],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.20173095],[106730.0,1.29876924]]]
["bitfinex","BTCUSD",1747785448423,[[106670.0,0.89459485],[106660.0,0.5400582],[106650.0,0.17147051],[106640.0,0.18717492],[106630.0,0.28235151]],[[106680.0,0.23467656],[106690.0,0.19345899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.20173095]]]
["bitfinex","BTCUSD",1747785448631,[[106670.0,0.8852205],[106660.0,0.54943308],[106650.0,0.17147051],[106640.0,0.18717492],[106630.0,0.28235151]],[[106680.0,0.24404986],[106690.0,0.19345899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.20173095]]]
["bitfinex","BTCUSD",1747785448849,[[106670.0,1.37479494],[106660.0,0.54943308],[106650.0,0.17147051],[106640.0,0.17717492],[106630.0,0.29235151]],[[106680.0,0.24404986],[106690.0,0.19345899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785449052,[[106670.0,1.38416929],[106660.0,0.54943308],[106650.0,0.17147051],[106640.0,0.17717492],[106630.0,0.29235151]],[[106680.0,0.24404986],[106690.0,0.19345899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785449255,[[106670.0,1.38416929],[106660.0,0.54943308],[106650.0,0.17147051],[106640.0,0.17717492],[106630.0,0.29235151]],[[106680.0,0.24404986],[106690.0,0.19145899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785449452,[[106670.0,1.37479494],[106660.0,0.54943308],[106650.0,0.17147051],[106640.0,0.14782269],[106630.0,0.32170374]],[[106680.0,0.24404986],[106690.0,0.19145899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785449677,[[106670.0,1.37479494],[106660.0,0.54943308],[106650.0,0.17147051],[106640.0,0.14782269],[106630.0,0.32170374]],[[106680.0,0.24504986],[106690.0,0.19145899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785449880,[[106670.0,1.51659529],[106660.0,0.54943308],[106650.0,0.17147051],[106640.0,0.14782269],[106630.0,0.32170374]],[[106680.0,0.24504986],[106690.0,0.19145899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785449881,[[106670.0,1.51659529],[106660.0,0.54943308],[106650.0,0.17147051],[106640.0,0.14782269],[106630.0,0.32170374]],[[106680.0,0.24504986],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785450182,[[106670.0,1.37479494],[106660.0,0.54943308],[106650.0,0.17147051],[106640.0,0.14782269],[106630.0,0.32170374]],[[106680.0,0.23567656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785450387,[[106670.0,1.50722094],[106660.0,0.54943308],[106650.0,0.17147051],[106640.0,0.14782269],[106630.0,0.32170374]],[[106680.0,0.23567656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785450711,[[106670.0,1.37479494],[106660.0,0.54943308],[106650.0,0.17147051],[106640.0,0.14782269],[106630.0,0.32170374]],[[106680.0,0.23667656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785450842,[[106670.0,1.37479494],[106660.0,0.54943308],[106650.0,0.17147051],[106640.0,0.16247256],[106630.0,0.32170374]],[[106680.0,0.23667656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785451882,[[106670.0,1.37479494],[106660.0,0.54943308],[106650.0,0.17147051],[106640.0,0.14782269],[106630.0,0.32170374]],[[106680.0,0.23667656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785452086,[[106670.0,1.37479494],[106660.0,0.54943308],[106650.0,0.18612047],[106640.0,0.14782269],[106630.0,0.32170374]],[[106680.0,0.23667656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785452831,[[106670.0,1.37479494],[106660.0,0.14063308],[106650.0,0.59492047],[106640.0,0.14782269],[106630.0,0.32170374]],[[106680.0,0.23667656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785453195,[[106670.0,1.37479494],[106660.0,0.14063308],[106650.0,0.58027051],[106640.0,0.14782269],[106630.0,0.32170374]],[[106680.0,0.23667656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785454653,[[106670.0,1.2248],[106660.0,0.15000822],[106650.0,0.58027051],[106640.0,0.14782269],[106630.0,0.30170374]],[[106680.0,0.23667656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785454862,[[106670.0,0.8848],[106660.0,0.15000822],[106650.0,0.58027051],[106640.0,0.14782269],[106630.0,0.31170374]],[[106680.0,0.23667656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785454999,[[106670.0,0.7446],[106660.0,0.15000875],[106650.0,0.58027051],[106640.0,0.14782269],[106630.0,0.31170374]],[[106680.0,0.23667656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785455204,[[106670.0,1.22476],[106660.0,0.1593838],[106650.0,0.58027051],[106640.0,0.14782269],[106630.0,0.31170374]],[[106680.0,0.23667656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785455607,[[106670.0,1.22476],[106660.0,0.16875877],[106650.0,0.58027051],[106640.0,0.14782269],[106630.0,0.31170374]],[[106680.0,0.23667656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785455817,[[106670.0,1.22476],[106660.0,0.1593838],[106650.0,0.58027051],[106640.0,0.14782269],[106630.0,0.31170374]],[[106680.0,0.23667656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785456015,[[106670.0,1.22476],[106660.0,0.16875868],[106650.0,0.58027051],[106640.0,0.14782269],[106630.0,0.32170374]],[[106680.0,0.23667656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785456814,[[106670.0,1.22476],[106660.0,0.16875868],[106650.0,0.58027051],[106640.0,0.14782269],[106630.0,0.31170374]],[[106680.0,0.23667656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785457143,[[106670.0,1.22476],[106660.0,0.16875868],[106650.0,0.58027051],[106640.0,0.14782269],[106630.0,0.32170374]],[[106680.0,0.23667656],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785457349,[[106670.0,1.4028788],[106660.0,0.15000813],[106650.0,0.58027051],[106640.0,0.14782269],[106630.0,0.34799147]],[[106680.0,0.25542395],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785457550,[[106670.0,1.4028788],[106660.0,0.15000813],[106650.0,0.58027051],[106640.0,0.14782269],[106630.0,0.34799147]],[[106680.0,0.26479733],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785457771,[[106670.0,1.39350445],[106660.0,0.15000813],[106650.0,0.58027051],[106640.0,0.14782269],[106630.0,0.34799147]],[[106680.0,0.26479733],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785457970,[[106670.0,1.4028788],[106660.0,0.15000813],[106650.0,0.58027051],[106640.0,0.14782269],[106630.0,0.34799147]],[[106680.0,0.25542395],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.41245095]]]
["bitfinex","BTCUSD",1747785458171,[[106670.0,2.74524397],[106660.0,0.14063308],[106650.0,0.58027051],[106640.0,0.15782269],[106630.0,0.33799147]],[[106680.0,0.01137312],[106690.0,0.18945899],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.20173095]]]
["bitfinex","BTCUSD",1747785458349,[[106680.0,0.17810167],[106670.0,2.66221565],[106660.0,0.5400582],[106650.0,0.14127051],[106640.0,0.14328184]],[[106690.0,0.02074536],[106700.0,0.235218],[106710.0,0.1894918],[106720.0,0.20173095],[106730.0,1.18069001]]]
["bitfinex","BTCUSD",1747785458549,[[106680.0,1.08221047],[106670.0,1.54585365],[106660.0,0.5400582],[106650.0,0.14127051],[106640.0,0.14328184]],[[106690.0,0.02074536],[106700.0,0.235218],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.96997001]]]
["bitfinex","BTCUSD",1747785458797,[[106680.0,1.08118767],[106670.0,1.54585365],[106660.0,0.5400582],[106650.0,0.14127051],[106640.0,0.14328184]],[[106690.0,0.22694954],[106700.0,0.235218],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.96997001]]]
["bitfinex","BTCUSD",1747785458998,[[106680.0,0.30403746],[106670.0,1.54585365],[106660.0,0.5400582],[106650.0,0.14127051],[106640.0,0.14328184]],[[106690.0,0.22694954],[106700.0,0.235218],[106710.0,0.1894918],[106720.0,0.19624477],[106730.0,0.96997001]]]
["bitfinex","BTCUSD",1747785459240,[[106680.0,0.31543746],[106670.0,1.50535365],[106660.0,0.5805582],[106650.0,0.14127051],[106640.0,0.15793147]],[[106690.0,0.25074954],[106700.0,0.211418],[106710.0,0.1894918],[106720.0,0.19624477],[106730.0,0.96997001]]]
["bitfinex","BTCUSD",1747785460515,[[106680.0,0.39819505],[106670.0,1.28525956],[106660.0,0.5805582],[106650.0,0.15591997],[106640.0,0.17263407]],[[106690.0,0.06729055],[106700.0,0.211418],[106710.0,0.1894918],[106720.0,0.19645376],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785461000,[[106680.0,0.51636605],[106670.0,1.28525956],[106660.0,0.5805582],[106650.0,0.15591997],[106640.0,0.17263407]],[[106690.0,0.06729055],[106700.0,0.211418],[106710.0,0.1894918],[106720.0,0.19645376],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785461505,[[106680.0,0.51636605],[106670.0,1.28525956],[106660.0,0.5805582],[106650.0,0.14127051],[106640.0,0.17263407]],[[106690.0,0.06729055],[106700.0,0.211418],[106710.0,0.1894918],[106720.0,0.19645376],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785461721,[[106680.0,0.37007499],[106670.0,1.19732442],[106660.0,0.59520702],[106650.0,0.13127051],[106640.0,0.18263407]],[[106690.0,0.26967756],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19645376],[106730.0,1.18345532]]]
["bitfinex","BTCUSD",1747785461924,[[106680.0,0.37944864],[106670.0,1.19732442],[106660.0,0.59520702],[106650.0,0.13127051],[106640.0,0.18263407]],[[106690.0,0.26967756],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19645376],[106730.0,1.18345532]]]
["bitfinex","BTCUSD",1747785462142,[[106680.0,0.63903507],[106670.0,0.92788442],[106660.0,0.59520702],[106650.0,0.13127051],[106640.0,0.18263407]],[[106690.0,0.26030479],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19645376],[106730.0,1.18345532]]]
["bitfinex","BTCUSD",1747785462360,[[106680.0,0.64840872],[106670.0,0.92788442],[106660.0,0.59520702],[106650.0,0.13127051],[106640.0,0.18263407]],[[106690.0,0.26030479],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,1.18345532]]]
["bitfinex","BTCUSD",1747785462586,[[106680.0,0.65778228],[106670.0,0.92788442],[106660.0,0.59520702],[106650.0,0.15938351],[106640.0,0.18263407]],[[106690.0,0.26030479],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,1.18345532]]]
["bitfinex","BTCUSD",1747785462802,[[106680.0,0.67652905],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.15938351],[106640.0,0.18263407]],[[106690.0,0.26030479],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,1.18345532]]]
["bitfinex","BTCUSD",1747785463011,[[106680.0,0.67652905],[106670.0,0.90913616],[106660.0,0.59520696],[106650.0,0.15938351],[106640.0,0.18263407]],[[106690.0,0.26030479],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,1.18345532]]]
["bitfinex","BTCUSD",1747785463229,[[106680.0,1.60846644],[106670.0,0.90913616],[106660.0,0.59520696],[106650.0,0.15938351],[106640.0,0.18263407]],[[106690.0,0.08221769],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,1.18345532]]]
["bitfinex","BTCUSD",1747785463431,[[106680.0,1.60846644],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.15938351],[106640.0,0.18263407]],[[106690.0,0.08221769],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,1.18345532]]]
["bitfinex","BTCUSD",1747785463656,[[106680.0,1.60846644],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.15938351],[106640.0,0.18263407]],[[106690.0,0.03917233],[106700.0,0.22119007],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785463874,[[106680.0,1.60846644],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.15938351],[106640.0,0.18263407]],[[106690.0,0.03411743],[106700.0,0.22119007],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.98166819]]]
["bitfinex","BTCUSD",1747785464090,[[106680.0,1.60846644],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.15938351],[106640.0,0.18263407]],[[106690.0,0.03411743],[106700.0,0.24609007],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.98166819]]]
["bitfinex","BTCUSD",1747785464485,[[106680.0,1.60846644],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.15938351],[106640.0,0.18263407]],[[106690.0,0.03411734],[106700.0,0.24609007],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.98166819]]]
["bitfinex","BTCUSD",1747785464693,[[106680.0,1.60846644],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.15938351],[106640.0,0.18263407]],[[106690.0,0.02474475],[106700.0,0.24609007],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.98166819]]]
["bitfinex","BTCUSD",1747785464892,[[106680.0,1.60846644],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.15938351],[106640.0,0.18263407]],[[106690.0,0.03411734],[106700.0,0.24609007],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.98166819]]]
["bitfinex","BTCUSD",1747785465099,[[106680.0,1.60846644],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.15938351],[106640.0,0.18263407]],[[106690.0,0.03411734],[106700.0,0.24609007],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785465506,[[106680.0,1.60846644],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.16938351],[106640.0,0.17263407]],[[106690.0,0.01537224],[106700.0,0.25546187],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785465663,[[106680.0,1.60846644],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.16938351],[106640.0,0.17263407]],[[106690.0,0.02474466],[106700.0,0.25546187],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785465864,[[106680.0,1.60846644],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.16938351],[106640.0,0.17263407]],[[106690.0,0.006],[106700.0,0.25546187],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785466068,[[106680.0,1.60846644],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.16938351],[106640.0,0.17263407]],[[106690.0,0.01537233],[106700.0,0.25546187],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785466724,[[106680.0,1.19998644],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.16938351],[106640.0,0.17263407]],[[106690.0,0.02474475],[106700.0,0.25546187],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785466936,[[106680.0,1.19998644],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.16938351],[106640.0,0.17263407]],[[106690.0,0.04904475],[106700.0,0.23056187],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785467318,[[106680.0,0.82032544],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.16938351],[106640.0,0.17263407]],[[106690.0,0.09109011],[106700.0,0.19689007],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785467737,[[106680.0,0.82032544],[106670.0,0.90913616],[106660.0,0.5805582],[106650.0,0.16938351],[106640.0,0.17263407]],[[106690.0,0.07234475],[106700.0,0.19689007],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785467943,[[106680.0,0.82032544],[106670.0,1.31793616],[106660.0,0.1717582],[106650.0,0.16938351],[106640.0,0.17263407]],[[106690.0,0.08171726],[106700.0,0.19689007],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785468160,[[106680.0,0.82032544],[106670.0,1.31793616],[106660.0,0.1717582],[106650.0,0.16938351],[106640.0,0.17263407]],[[106690.0,0.09108994],[106700.0,0.19689007],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785469249,[[106680.0,0.82032544],[106670.0,1.31793616],[106660.0,0.1717582],[106650.0,0.16938351],[106640.0,0.17263407]],[[106690.0,0.09108985],[106700.0,0.19689007],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785469402,[[106680.0,0.82032544],[106670.0,1.31793616],[106660.0,0.1717582],[106650.0,0.16938351],[106640.0,0.17263407]],[[106690.0,0.06778985],[106700.0,0.22019007],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785469811,[[106680.0,0.82032544],[106670.0,1.31793616],[106660.0,0.1717582],[106650.0,0.16938351],[106640.0,0.17263407]],[[106690.0,0.07716262],[106700.0,0.210818],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785470028,[[106680.0,0.82032544],[106670.0,1.31793616],[106660.0,0.1717582],[106650.0,0.16938351],[106640.0,0.21514588]],[[106690.0,0.07716262],[106700.0,0.210818],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785470442,[[106680.0,0.82032544],[106670.0,1.31793616],[106660.0,0.1717582],[106650.0,0.16938351],[106640.0,0.21514588]],[[106690.0,0.10046262],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785470872,[[106680.0,0.34068544],[106670.0,1.31793616],[106660.0,0.1717582],[106650.0,0.16938351],[106640.0,0.21514588]],[[106690.0,0.10046262],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785471080,[[106680.0,0.1593549],[106670.0,1.32731007],[106660.0,0.1717582],[106650.0,0.16938351],[106640.0,0.21514588]],[[106690.0,0.27854928],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785471420,[[106680.0,0.64836837],[106670.0,1.32731007],[106660.0,0.1717582],[106650.0,0.16938351],[106640.0,0.21514588]],[[106690.0,0.27854928],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785471421,[[106680.0,0.64836837],[106670.0,1.32731007],[106660.0,0.1717582],[106650.0,0.16938351],[106640.0,0.21514588]],[[106690.0,0.26917686],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785471538,[[106680.0,0.84991405],[106670.0,1.32731007],[106660.0,0.1717582],[106650.0,0.19873574],[106640.0,0.18579365]],[[106690.0,0.26917686],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19646637],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785471963,[[106680.0,0.84991405],[106670.0,1.32731007],[106660.0,0.1717582],[106650.0,0.21338477],[106640.0,0.18579365]],[[106690.0,0.26917686],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19646637],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785472173,[[106680.0,0.77021405],[106670.0,1.32731007],[106660.0,0.1717582],[106650.0,0.21338477],[106640.0,0.18579365]],[[106690.0,0.26917686],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19646637],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785472445,[[106680.0,0.77021405],[106670.0,1.32731007],[106660.0,0.1717582],[106650.0,0.18527177],[106640.0,0.18579365]],[[106690.0,0.26917686],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19646637],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785472656,[[106680.0,0.77021405],[106670.0,1.32731007],[106660.0,0.1998692],[106650.0,0.18527177],[106640.0,0.18579365]],[[106690.0,0.26917686],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19646637],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785472877,[[106680.0,0.77021405],[106670.0,1.32731007],[106660.0,0.1998692],[106650.0,0.17062274],[106640.0,0.18579365]],[[106690.0,0.27854972],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19646637],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785473087,[[106680.0,0.77021405],[106670.0,1.32731007],[106660.0,0.21451822],[106650.0,0.17062274],[106640.0,0.18579365]],[[106690.0,0.27854972],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19646637],[106730.0,0.97273532]]]
["bitfinex","BTCUSD",1747785473297,[[106680.0,0.77021405],[106670.0,1.32731007],[106660.0,0.21451822],[106650.0,0.17062274],[106640.0,0.18579365]],[[106690.0,0.27854972],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785473506,[[106680.0,0.77021405],[106670.0,1.32731007],[106660.0,0.1998692],[106650.0,0.17062274],[106640.0,0.18579365]],[[106690.0,0.27854972],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785473728,[[106680.0,0.66711505],[106670.0,1.32731007],[106660.0,0.1998692],[106650.0,0.17062274],[106640.0,0.18579365]],[[106690.0,0.27854972],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785473944,[[106680.0,0.65774175],[106670.0,1.32731007],[106660.0,0.1998692],[106650.0,0.17062274],[106640.0,0.18579365]],[[106690.0,0.27855015],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785474391,[[106680.0,0.66711505],[106670.0,1.32731007],[106660.0,0.1998692],[106650.0,0.17062274],[106640.0,0.18579365]],[[106690.0,0.27855015],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785475250,[[106680.0,0.79758726],[106670.0,1.31793616],[106660.0,0.1998692],[106650.0,0.17062274],[106640.0,0.18579365]],[[106690.0,0.08171822],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785476464,[[106680.0,0.78071926],[106670.0,1.31793616],[106660.0,0.21451823],[106650.0,0.17062274],[106640.0,0.18579365]],[[106690.0,0.07234492],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.18751922],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785476673,[[106680.0,0.76197275],[106670.0,1.31793616],[106660.0,0.21451823],[106650.0,0.16062274],[106640.0,0.19579365]],[[106690.0,0.26917668],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19647919],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785476801,[[106680.0,0.77134605],[106670.0,1.31793616],[106660.0,0.1998692],[106650.0,0.16062274],[106640.0,0.19579365]],[[106690.0,0.26917668],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19647919],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785477007,[[106680.0,0.29170605],[106670.0,1.31793616],[106660.0,0.1998692],[106650.0,0.16062274],[106640.0,0.19579365]],[[106690.0,0.26917668],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19647919],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785477214,[[106680.0,0.66711505],[106670.0,1.31793616],[106660.0,0.1998692],[106650.0,0.16062274],[106640.0,0.19579365]],[[106690.0,0.26917668],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19647919],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785478472,[[106680.0,0.66711505],[106670.0,1.31793616],[106660.0,0.1998692],[106650.0,0.16062274],[106640.0,0.18579365]],[[106690.0,0.26917668],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19647919],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785478686,[[106680.0,0.66711505],[106670.0,1.31793616],[106660.0,0.1998692],[106650.0,0.16062274],[106640.0,0.19579365]],[[106690.0,0.26917668],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19647919],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785478892,[[106680.0,0.66711505],[106670.0,1.31793616],[106660.0,0.1998692],[106650.0,0.16062274],[106640.0,0.15328184]],[[106690.0,0.26917668],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19647919],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785479315,[[106680.0,0.66711505],[106670.0,1.31793616],[106660.0,0.1998692],[106650.0,0.16062274],[106640.0,0.15328184]],[[106690.0,0.27854954],[106700.0,0.187518],[106710.0,0.26439466],[106720.0,0.19647919],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785479548,[[106680.0,1.46655526],[106670.0,1.31793616],[106660.0,0.1998692],[106650.0,0.17062274],[106640.0,0.14328184]],[[106690.0,0.07234457],[106700.0,0.19689007],[106710.0,0.1894918],[106720.0,0.19647919],[106730.0,0.98393609]]]
["bitfinex","BTCUSD",1747785479760,[[106690.0,0.17808497],[106680.0,1.56461558],[106670.0,1.01863616],[106660.0,0.20030598],[106650.0,0.18062274]],[[106700.0,0.05817136],[106710.0,0.1894918],[106720.0,0.19647919],[106730.0,0.98393609],[106740.0,0.47130331]]]
["bitfinex","BTCUSD",1747785479979,[[106690.0,0.17910732],[106680.0,0.98836758],[106670.0,1.01863616],[106660.0,0.20230598],[106650.0,0.18062274]],[[106700.0,0.07691427],[106710.0,0.1894918],[106720.0,0.19647919],[106730.0,0.96997001],[106740.0,0.47130331]]]
["bitfinex","BTCUSD",1747785480187,[[106690.0,0.65494532],[106680.0,0.98836758],[106670.0,0.60983616],[106660.0,0.20230598],[106650.0,0.58942274]],[[106700.0,0.06754264],[106710.0,0.19886281],[106720.0,0.19647919],[106730.0,0.27557001],[106740.0,0.20234331]]]
["bitfinex","BTCUSD",1747785480397,[[106690.0,0.30575297],[106680.0,0.98836758],[106670.0,0.60983616],[106660.0,0.20230598],[106650.0,0.58942274]],[[106700.0,0.09565769],[106710.0,0.1894918],[106720.0,0.19647919],[106730.0,0.27557001],[106740.0,0.20234331]]]
["bitfinex","BTCUSD",1747785480625,[[106690.0,0.28703006],[106680.0,0.98836758],[106670.0,0.60983616],[106660.0,0.1613692],[106650.0,0.58942274]],[[106700.0,0.28310052],[106710.0,0.1894918],[106720.0,0.19647919],[106730.0,0.27557001],[106740.0,0.20234331]]]
["bitfinex","BTCUSD",1747785480826,[[106690.0,0.30698706],[106680.0,0.98836758],[106670.0,0.62448412],[106660.0,0.1613692],[106650.0,0.58942274]],[[106700.0,0.08628703],[106710.0,0.1894918],[106720.0,0.19647919],[106730.0,0.27557001],[106740.0,0.20234331]]]
["bitfinex","BTCUSD",1747785481037,[[106690.0,0.31635939],[106680.0,0.97899437],[106670.0,0.62448412],[106660.0,0.1613692],[106650.0,0.58942274]],[[106700.0,0.08828703],[106710.0,0.1894918],[106720.0,0.19647919],[106730.0,0.27557001],[106740.0,0.20234331]]]
["bitfinex","BTCUSD",1747785481238,[[106690.0,0.49081264],[106680.0,0.76831437],[106670.0,0.62448412],[106660.0,0.1613692],[106650.0,0.58942274]],[[106700.0,0.27572845],[106710.0,0.1894918],[106720.0,0.19647919],[106730.0,0.27557001],[106740.0,0.20234331]]]
["bitfinex","BTCUSD",1747785481462,[[106690.0,0.50018506],[106680.0,0.76831437],[106670.0,0.62448412],[106660.0,0.19072143],[106650.0,0.56007051]],[[106700.0,0.27572845],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27332921],[106740.0,0.18749283]]]
["bitfinex","BTCUSD",1747785481924,[[106690.0,0.50018506],[106680.0,0.76831437],[106670.0,0.60983616],[106660.0,0.19072143],[106650.0,0.56007051]],[[106700.0,0.27872845],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27332921],[106740.0,0.18749283]]]
["bitfinex","BTCUSD",1747785482132,[[106690.0,0.50018506],[106680.0,0.76831437],[106670.0,0.62448398],[106660.0,0.19072143],[106650.0,0.56007051]],[[106700.0,0.27872845],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27332921],[106740.0,0.18749283]]]
["bitfinex","BTCUSD",1747785482333,[[106690.0,0.37939264],[106680.0,0.76831437],[106670.0,0.62448398],[106660.0,0.19072143],[106650.0,0.56007051]],[[106700.0,0.266357],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27332921],[106740.0,0.18749283]]]
["bitfinex","BTCUSD",1747785482534,[[106690.0,0.37939264],[106680.0,0.76831437],[106670.0,0.62448398],[106660.0,0.19072143],[106650.0,0.56007051]],[[106700.0,0.267357],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27332921],[106740.0,0.18749283]]]
["bitfinex","BTCUSD",1747785482917,[[106690.0,0.38876515],[106680.0,0.76831437],[106670.0,0.62448398],[106660.0,0.19072143],[106650.0,0.56007051]],[[106700.0,0.265357],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27332921],[106740.0,0.18749283]]]
["bitfinex","BTCUSD",1747785483120,[[106690.0,0.63898005],[106680.0,0.49935437],[106670.0,0.62448398],[106660.0,0.19072143],[106650.0,0.56007051]],[[106700.0,0.264357],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.48400921],[106740.0,0.18749283]]]
["bitfinex","BTCUSD",1747785483327,[[106690.0,0.64935282],[106680.0,0.49935437],[106670.0,0.60983616],[106660.0,0.19072143],[106650.0,0.56007051]],[[106700.0,0.264357],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.48400921],[106740.0,0.18749283]]]
["bitfinex","BTCUSD",1747785483532,[[106690.0,0.65035282],[106680.0,0.49935437],[106670.0,0.60983616],[106660.0,0.1613692],[106650.0,0.58942274]],[[106700.0,0.264357],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.48400921],[106740.0,0.1986936]]]
["bitfinex","BTCUSD",1747785483739,[[106690.0,0.65035282],[106680.0,0.49935437],[106670.0,0.60983616],[106660.0,0.1613692],[106650.0,0.58942274]],[[106700.0,0.264357],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.48400921],[106740.0,0.21270679]]]
["bitfinex","BTCUSD",1747785483949,[[106690.0,0.6597255],[106680.0,0.49935437],[106670.0,0.60983616],[106660.0,0.1613692],[106650.0,0.58942274]],[[106700.0,0.264357],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.48400921],[106740.0,0.21270679]]]
["bitfinex","BTCUSD",1747785484103,[[106690.0,0.66909809],[106680.0,0.49935437],[106670.0,0.60983616],[106660.0,0.1613692],[106650.0,0.58942274]],[[106700.0,0.264357],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.48400921],[106740.0,0.21270679]]]
["bitfinex","BTCUSD",1747785484530,[[106690.0,0.66909809],[106680.0,0.49935437],[106670.0,0.59223616],[106660.0,0.1789692],[106650.0,0.58942274]],[[106700.0,0.25498529],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.48400921],[106740.0,0.21270679]]]
["bitfinex","BTCUSD",1747785485399,[[106690.0,0.66909809],[106680.0,0.49935437],[106670.0,0.59223616],[106660.0,0.1789692],[106650.0,0.58942274]],[[106700.0,0.25498529],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.47504924],[106740.0,0.21270679]]]
["bitfinex","BTCUSD",1747785485878,[[106690.0,0.66909809],[106680.0,0.49935437],[106670.0,1.00103616],[106660.0,0.1789692],[106650.0,0.18062274]],[[106700.0,0.25498529],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.47504924],[106740.0,0.21270679]]]
["bitfinex","BTCUSD",1747785486086,[[106690.0,0.6597255],[106680.0,0.49935437],[106670.0,1.00103616],[106660.0,0.1789692],[106650.0,0.18062274]],[[106700.0,0.2456134],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.47504924],[106740.0,0.21270679]]]
["bitfinex","BTCUSD",1747785487500,[[106690.0,0.66909809],[106680.0,0.49935437],[106670.0,1.00103616],[106660.0,0.1789692],[106650.0,0.18062274]],[[106700.0,0.2456134],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.47504924],[106740.0,0.21270679]]]
["bitfinex","BTCUSD",1747785488253,[[106690.0,0.66909809],[106680.0,0.49935437],[106670.0,1.00103616],[106660.0,0.1789692],[106650.0,0.18062274]],[[106700.0,0.2456134],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.21270679]]]
["bitfinex","BTCUSD",1747785488635,[[106690.0,0.48164],[106680.0,0.50872775],[106670.0,0.97793616],[106660.0,0.1789692],[106650.0,0.17062274]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.21270679]]]
["bitfinex","BTCUSD",1747785488810,[[106690.0,0.48164],[106680.0,0.50872775],[106670.0,0.97793616],[106660.0,0.2024692],[106650.0,0.17062274]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.21270679]]]
["bitfinex","BTCUSD",1747785489014,[[106690.0,0.48164],[106680.0,0.50872775],[106670.0,0.56913616],[106660.0,0.6112692],[106650.0,0.17062274]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785489166,[[106690.0,0.48164],[106680.0,0.50872775],[106670.0,0.56913616],[106660.0,0.6112692],[106650.0,0.18527088]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785489650,[[106690.0,0.48164],[106680.0,0.51810078],[106670.0,0.56913616],[106660.0,0.6112692],[106650.0,0.18527088]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785490151,[[106690.0,0.48164],[106680.0,0.51810078],[106670.0,0.56913616],[106660.0,0.6112692],[106650.0,0.17062274]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785490364,[[106690.0,0.63160719],[106680.0,0.51810078],[106670.0,0.56913616],[106660.0,0.6112692],[106650.0,0.17062274]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785490582,[[106690.0,0.64098013],[106680.0,0.51810078],[106670.0,0.56913616],[106660.0,0.62591736],[106650.0,0.17062274]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785491006,[[106690.0,0.64098013],[106680.0,0.92258078],[106670.0,0.16453616],[106660.0,0.62591736],[106650.0,0.17062274]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785491445,[[106690.0,0.64098013],[106680.0,0.92258078],[106670.0,0.16453616],[106660.0,0.64062143],[106650.0,0.14127051]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785491877,[[106690.0,0.64098013],[106680.0,0.92258078],[106670.0,0.1791843],[106660.0,0.64062143],[106650.0,0.18378232]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785492743,[[106690.0,0.64098013],[106680.0,0.92258078],[106670.0,0.16453616],[106660.0,0.64062143],[106650.0,0.18378232]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785493167,[[106690.0,0.64098013],[106680.0,0.92258078],[106670.0,0.17918429],[106660.0,0.64062143],[106650.0,0.18378232]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785493554,[[106690.0,0.64098013],[106680.0,0.92258078],[106670.0,0.16453616],[106660.0,0.64062143],[106650.0,0.18378232]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785494347,[[106690.0,0.48164],[106680.0,0.91320775],[106670.0,0.16453616],[106660.0,0.64062143],[106650.0,0.18378232]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785494756,[[106690.0,0.002],[106680.0,0.91320828],[106670.0,0.16453616],[106660.0,0.64062143],[106650.0,0.18378232]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.19627032],[106730.0,0.47504924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785495118,[[106690.0,0.4812],[106680.0,0.92258184],[106670.0,0.17391007],[106660.0,0.6112692],[106650.0,0.20313455]],[[106700.0,0.23624142],[106710.0,0.1894918],[106720.0,0.20523719],[106730.0,0.47504924],[106740.0,0.92195727]]]
["bitfinex","BTCUSD",1747785495253,[[106680.0,0.74250432],[106670.0,0.17391007],[106660.0,0.6112692],[106650.0,0.20313455],[106640.0,0.24717961]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.20523719],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785495467,[[106680.0,1.34097171],[106670.0,0.17391007],[106660.0,0.6112692],[106650.0,0.21313455],[106640.0,0.23717961]],[[106690.0,0.24643167],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648609],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785495670,[[106680.0,1.2659985],[106670.0,0.17391007],[106660.0,0.6112692],[106650.0,0.20313455],[106640.0,0.24717961]],[[106690.0,0.25580461],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648609],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785495868,[[106680.0,1.2659985],[106670.0,0.17391007],[106660.0,0.6112692],[106650.0,0.20313455],[106640.0,0.23717961]],[[106690.0,0.25580461],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648609],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785496161,[[106680.0,1.2659985],[106670.0,0.17391007],[106660.0,0.6112692],[106650.0,0.20313455],[106640.0,0.24717961]],[[106690.0,0.25580461],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648609],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785496364,[[106680.0,1.2753718],[106670.0,0.17391007],[106660.0,0.6112692],[106650.0,0.21313455],[106640.0,0.23717961]],[[106690.0,0.25580461],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648609],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785496574,[[106680.0,1.4766785],[106670.0,0.17391007],[106660.0,0.6112692],[106650.0,0.18378232],[106640.0,0.23717961]],[[106690.0,0.25580461],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648609],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785496815,[[106680.0,1.4786785],[106670.0,0.17391007],[106660.0,0.6112692],[106650.0,0.18378232],[106640.0,0.23717961]],[[106690.0,0.25580461],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648609],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785497203,[[106680.0,1.4880518],[106670.0,0.17391007],[106660.0,0.6112692],[106650.0,0.18378232],[106640.0,0.23717961]],[[106690.0,0.25580461],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648609],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785497613,[[106680.0,1.45993164],[106670.0,0.18328424],[106660.0,0.6112692],[106650.0,0.18378232],[106640.0,0.23717961]],[[106690.0,0.25580461],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648609],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785497822,[[106680.0,1.18621043],[106670.0,0.18749289],[106660.0,0.5655582],[106650.0,0.20592317],[106640.0,0.23717961]],[[106690.0,0.24643193],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648609],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785498045,[[106680.0,1.33619168],[106670.0,0.1968668],[106660.0,0.5655582],[106650.0,0.23403717],[106640.0,0.24717961]],[[106690.0,0.24643193],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648609],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785498482,[[106680.0,1.3455655],[106670.0,0.1874921],[106660.0,0.5655582],[106650.0,0.23403717],[106640.0,0.24717961]],[[106690.0,0.24643193],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785498694,[[106680.0,1.35493915],[106670.0,0.17811766],[106660.0,0.5655582],[106650.0,0.23403717],[106640.0,0.24717961]],[[106690.0,0.24643193],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785498909,[[106680.0,1.35493915],[106670.0,0.17811766],[106660.0,0.5655582],[106650.0,0.23403717],[106640.0,0.24717961]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785499325,[[106680.0,1.35693915],[106670.0,0.17811766],[106660.0,0.5655582],[106650.0,0.20617441],[106640.0,0.19485738]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785499462,[[106680.0,1.3475655],[106670.0,0.17811766],[106660.0,0.5655582],[106650.0,0.20617441],[106640.0,0.19485738]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785500327,[[106680.0,1.18821043],[106670.0,0.17811766],[106660.0,0.5655582],[106650.0,0.19152536],[106640.0,0.19485738]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785500528,[[106680.0,1.18821043],[106670.0,0.17811766],[106660.0,0.58020725],[106650.0,0.19152536],[106640.0,0.19485738]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785500941,[[106680.0,1.33819168],[106670.0,0.17811766],[106660.0,0.58020725],[106650.0,0.19152536],[106640.0,0.19485738]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785501316,[[106680.0,1.33819168],[106670.0,0.17811766],[106660.0,0.58020725],[106650.0,0.19152536],[106640.0,0.19485738]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648072],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785501518,[[106680.0,1.33819168],[106670.0,0.17811766],[106660.0,0.5655582],[106650.0,0.19152536],[106640.0,0.19485738]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648072],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785501733,[[106680.0,1.18821043],[106670.0,0.17811766],[106660.0,0.58020714],[106650.0,0.19152536],[106640.0,0.19485738]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648072],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785502556,[[106680.0,1.18821043],[106670.0,0.17811766],[106660.0,0.58020714],[106650.0,0.19152536],[106640.0,0.1581671]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648072],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785502724,[[106680.0,0.78373043],[106670.0,0.58259766],[106660.0,0.5655582],[106650.0,0.19152536],[106640.0,0.1581671]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648072],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785502930,[[106680.0,0.78373043],[106670.0,0.58259775],[106660.0,0.58020707],[106650.0,0.19152536],[106640.0,0.1581671]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648072],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785503488,[[106680.0,0.91496402],[106670.0,0.59197166],[106660.0,0.5655582],[106650.0,0.19152536],[106640.0,0.1581671]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.19648072],[106730.0,0.47504924]]]
["bitfinex","BTCUSD",1747785505624,[[106680.0,0.91496402],[106670.0,0.59197166],[106660.0,0.5655582],[106650.0,0.22087759],[106640.0,0.1581671]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.48625001]]]
["bitfinex","BTCUSD",1747785505985,[[106680.0,0.91496402],[106670.0,0.59197166],[106660.0,0.5655582],[106650.0,0.22087759],[106640.0,0.17281521]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.48625001]]]
["bitfinex","BTCUSD",1747785506604,[[106680.0,0.91496402],[106670.0,0.59197166],[106660.0,0.5655582],[106650.0,0.22087759],[106640.0,0.18746428]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.48625001]]]
["bitfinex","BTCUSD",1747785507829,[[106680.0,0.91496402],[106670.0,0.59197166],[106660.0,0.5655582],[106650.0,0.22087759],[106640.0,0.17281521]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.48625001]]]
["bitfinex","BTCUSD",1747785508182,[[106680.0,0.78373043],[106670.0,0.56384992],[106660.0,0.5655582],[106650.0,0.22087759],[106640.0,0.15281521]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.48625001]]]
["bitfinex","BTCUSD",1747785508376,[[106680.0,0.30453043],[106670.0,0.57322445],[106660.0,0.55143308],[106650.0,0.24577759],[106640.0,0.16281521]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.63826891]]]
["bitfinex","BTCUSD",1747785508629,[[106680.0,0.78373043],[106670.0,0.5825988],[106660.0,0.55143308],[106650.0,0.24577759],[106640.0,0.16281521]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.63826891]]]
["bitfinex","BTCUSD",1747785508834,[[106680.0,0.78373043],[106670.0,0.59197306],[106660.0,0.55143308],[106650.0,0.24577759],[106640.0,0.16281521]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.63826891]]]
["bitfinex","BTCUSD",1747785509244,[[106680.0,0.78373043],[106670.0,0.5825988],[106660.0,0.5420582],[106650.0,0.21642536],[106640.0,0.19216744]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.65311939]]]
["bitfinex","BTCUSD",1747785509550,[[106680.0,0.78373043],[106670.0,0.5825988],[106660.0,0.5420582],[106650.0,0.21642536],[106640.0,0.19216744]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719961],[106720.0,0.18751922],[106730.0,0.65311939]]]
["bitfinex","BTCUSD",1747785509767,[[106680.0,0.78373043],[106670.0,0.59197297],[106660.0,0.5420582],[106650.0,0.21642536],[106640.0,0.19216744]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719961],[106720.0,0.18751922],[106730.0,0.65311939]]]
["bitfinex","BTCUSD",1747785510500,[[106680.0,0.78373043],[106670.0,0.5825988],[106660.0,0.5420582],[106650.0,0.21642536],[106640.0,0.19216744]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719961],[106720.0,0.18751922],[106730.0,0.65311939]]]
["bitfinex","BTCUSD",1747785510738,[[106680.0,0.78373043],[106670.0,0.59197297],[106660.0,0.5420582],[106650.0,0.21642536],[106640.0,0.20681674]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719961],[106720.0,0.18751922],[106730.0,0.50110049]]]
["bitfinex","BTCUSD",1747785510943,[[106680.0,0.78373043],[106670.0,0.59197297],[106660.0,0.5420582],[106650.0,0.21642536],[106640.0,0.20681674]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719961],[106720.0,0.18751922],[106730.0,0.48625001]]]
["bitfinex","BTCUSD",1747785511145,[[106680.0,0.78373043],[106670.0,0.59197306],[106660.0,0.5420582],[106650.0,0.21642536],[106640.0,0.20681674]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719961],[106720.0,0.18751922],[106730.0,0.48625001]]]
["bitfinex","BTCUSD",1747785511534,[[106680.0,0.78373043],[106670.0,0.59197306],[106660.0,0.5420582],[106650.0,0.25893717],[106640.0,0.20681674]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719961],[106720.0,0.18751922],[106730.0,0.48625001]]]
["bitfinex","BTCUSD",1747785511688,[[106680.0,0.78373043],[106670.0,0.59197306],[106660.0,0.5420582],[106650.0,0.25893717],[106640.0,0.19216744]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719961],[106720.0,0.18751922],[106730.0,0.48625001]]]
["bitfinex","BTCUSD",1747785512101,[[106680.0,0.78373043],[106670.0,0.59197306],[106660.0,0.5420582],[106650.0,0.27358647],[106640.0,0.19216744]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719961],[106720.0,0.18751922],[106730.0,0.48625001]]]
["bitfinex","BTCUSD",1747785512944,[[106680.0,0.78373043],[106670.0,0.59197306],[106660.0,0.1332582],[106650.0,0.66773717],[106640.0,0.19216744]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719961],[106720.0,0.18751922],[106730.0,0.48625001]]]
["bitfinex","BTCUSD",1747785513461,[[106680.0,0.78373043],[106670.0,0.59197306],[106660.0,0.1332582],[106650.0,0.66773717],[106640.0,0.19216744]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719961],[106720.0,0.18751922],[106730.0,0.50110049]]]
["bitfinex","BTCUSD",1747785513813,[[106680.0,0.78373043],[106670.0,0.60134723],[106660.0,0.1332582],[106650.0,0.66773717],[106640.0,0.19216744]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719961],[106720.0,0.18751922],[106730.0,0.50110049]]]
["bitfinex","BTCUSD",1747785514330,[[106680.0,0.78373043],[106670.0,0.59197306],[106660.0,0.1332582],[106650.0,0.66773717],[106640.0,0.19216744]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.50110049]]]
["bitfinex","BTCUSD",1747785514574,[[106680.0,0.78373043],[106670.0,0.59197306],[106660.0,0.1332582],[106650.0,0.62522536],[106640.0,0.23467925]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.50110049]]]
["bitfinex","BTCUSD",1747785515222,[[106680.0,0.78373043],[106670.0,0.59197306],[106660.0,0.1332582],[106650.0,0.62522536],[106640.0,0.23467925]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719875],[106720.0,0.18751922],[106730.0,0.50110049]]]
["bitfinex","BTCUSD",1747785516354,[[106680.0,0.57305043],[106670.0,0.59197306],[106660.0,0.1479075],[106650.0,0.62522536],[106640.0,0.23467925]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719875],[106720.0,0.18751922],[106730.0,0.50110049]]]
["bitfinex","BTCUSD",1747785516575,[[106680.0,0.78373043],[106670.0,0.59197306],[106660.0,0.1479075],[106650.0,0.62522536],[106640.0,0.23467925]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719875],[106720.0,0.18751922],[106730.0,0.50110049]]]
["bitfinex","BTCUSD",1747785516778,[[106680.0,0.78373043],[106670.0,0.59197306],[106660.0,0.1332582],[106650.0,0.62522536],[106640.0,0.23467925]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719875],[106720.0,0.18751922],[106730.0,0.50110049]]]
["bitfinex","BTCUSD",1747785516975,[[106680.0,0.78373043],[106670.0,0.59197306],[106660.0,0.1332582],[106650.0,0.62522536],[106640.0,0.23467925]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719875],[106720.0,0.18751922],[106730.0,0.59974049]]]
["bitfinex","BTCUSD",1747785517228,[[106680.0,0.78373043],[106670.0,0.59197306],[106660.0,0.1332582],[106650.0,0.62522536],[106640.0,0.23467925]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719875],[106720.0,0.18751922],[106730.0,0.50110049]]]
["bitfinex","BTCUSD",1747785517425,[[106680.0,0.78373043],[106670.0,0.59197306],[106660.0,0.1332582],[106650.0,0.62522536],[106640.0,0.23467925]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.20719875],[106720.0,0.18751922],[106730.0,0.29042049]]]
["bitfinex","BTCUSD",1747785517677,[[106680.0,0.78373043],[106670.0,0.60134723],[106660.0,0.1332582],[106650.0,0.62522536],[106640.0,0.23467925]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.19845169],[106720.0,0.39819922],[106730.0,0.29042049]]]
["bitfinex","BTCUSD",1747785517815,[[106680.0,0.78373043],[106670.0,0.60134723],[106660.0,0.1332582],[106650.0,0.62522536],[106640.0,0.23467925]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.29042049]]]
["bitfinex","BTCUSD",1747785518008,[[106680.0,0.78373043],[106670.0,0.59197262],[106660.0,0.1332582],[106650.0,0.62522536],[106640.0,0.23467925]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.50110049]]]
["bitfinex","BTCUSD",1747785518449,[[106680.0,0.78373043],[106670.0,0.60134671],[106660.0,0.1332582],[106650.0,0.62522536],[106640.0,0.23467925]],[[106690.0,0.23705899],[106700.0,0.18744142],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.50110049]]]
["bitfinex","BTCUSD",1747785518686,[[106680.0,0.91496402],[106670.0,0.59197218],[106660.0,0.1735582],[106650.0,0.58272536],[106640.0,0.23467925]],[[106690.0,0.24643132],[106700.0,0.18744142],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.29042049]]]
["bitfinex","BTCUSD",1747785518847,[[106680.0,0.95245791],[106670.0,0.5638494],[106660.0,0.58564593],[106650.0,0.17392536],[106640.0,0.24467925]],[[106690.0,0.0187451],[106700.0,0.23704142],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.50110049]]]
["bitfinex","BTCUSD",1747785519052,[[106680.0,0.94308487],[106670.0,0.6041494],[106660.0,0.56834593],[106650.0,0.17392536],[106640.0,0.24467925]],[[106690.0,0.21557668],[106700.0,0.23704142],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.48625001]]]
["bitfinex","BTCUSD",1747785519286,[[106680.0,0.95245825],[106670.0,0.6041494],[106660.0,0.56834593],[106650.0,0.17392536],[106640.0,0.24467925]],[[106690.0,0.02811769],[106700.0,0.23704142],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785519531,[[106680.0,0.96183146],[106670.0,0.59477531],[106660.0,0.56834593],[106650.0,0.17392536],[106640.0,0.24467925]],[[106690.0,0.02811769],[106700.0,0.23704142],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785519742,[[106680.0,2.49663946],[106670.0,0.59477531],[106660.0,0.5829951],[106650.0,0.18392536],[106640.0,0.23467925]],[[106690.0,0.00937233],[106700.0,0.24641349],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785519949,[[106680.0,2.21411146],[106670.0,0.59477531],[106660.0,0.5829951],[106650.0,0.18392536],[106640.0,0.23467925]],[[106690.0,0.01874484],[106700.0,0.24641349],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785520156,[[106680.0,2.09234146],[106670.0,0.59477531],[106660.0,0.5829951],[106650.0,0.18392536],[106640.0,0.23467925]],[[106690.0,0.02811743],[106700.0,0.24641349],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785520355,[[106680.0,1.74745046],[106670.0,0.59477531],[106660.0,0.55670737],[106650.0,0.18392536],[106640.0,0.23467925]],[[106690.0,0.0374902],[106700.0,0.24641349],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785520562,[[106680.0,1.74745046],[106670.0,0.59477531],[106660.0,0.55670737],[106650.0,0.18392536],[106640.0,0.26096698]],[[106690.0,0.0374902],[106700.0,0.24641349],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785520859,[[106680.0,1.53009646],[106670.0,0.59477531],[106660.0,0.5420582],[106650.0,0.18392536],[106640.0,0.26096698]],[[106690.0,0.0374902],[106700.0,0.24641349],[106710.0,0.19845169],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785521014,[[106680.0,1.53009646],[106670.0,0.59477531],[106660.0,0.5567072],[106650.0,0.21327759],[106640.0,0.23161475]],[[106690.0,0.0374902],[106700.0,0.24641349],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785521422,[[106680.0,1.43723746],[106670.0,0.59477531],[106660.0,0.5567072],[106650.0,0.21327759],[106640.0,0.23161475]],[[106690.0,0.0374902],[106700.0,0.24641349],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785521978,[[106680.0,1.43723746],[106670.0,0.59477531],[106660.0,0.5420582],[106650.0,0.21327759],[106640.0,0.23161475]],[[106690.0,0.0374902],[106700.0,0.24641349],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785522284,[[106680.0,1.43723746],[106670.0,0.59477531],[106660.0,0.55670705],[106650.0,0.21327759],[106640.0,0.23161475]],[[106690.0,0.0374902],[106700.0,0.24641349],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785522853,[[106680.0,1.43723746],[106670.0,0.59477531],[106660.0,0.55670705],[106650.0,0.21327759],[106640.0,0.23161475]],[[106690.0,0.0374902],[106700.0,0.22131349],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785523055,[[106680.0,1.41849087],[106670.0,0.59477531],[106660.0,0.55670705],[106650.0,0.21327759],[106640.0,0.23161475]],[[106690.0,0.24924919],[106700.0,0.22131349],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785523293,[[106680.0,0.78373043],[106670.0,0.57322375],[106660.0,0.5822582],[106650.0,0.17516359],[106640.0,0.20532702]],[[106690.0,0.26467721],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785523473,[[106680.0,0.78373043],[106670.0,0.57322427],[106660.0,0.5822582],[106650.0,0.17516359],[106640.0,0.20532702]],[[106690.0,0.25530462],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785523687,[[106680.0,0.78373043],[106670.0,0.58259836],[106660.0,0.5822582],[106650.0,0.17516359],[106640.0,0.23343902]],[[106690.0,0.25530462],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785524465,[[106680.0,0.78373043],[106670.0,0.59197236],[106660.0,0.5822582],[106650.0,0.17516359],[106640.0,0.23343902]],[[106690.0,0.25530462],[106700.0,0.18744142],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785524857,[[106680.0,0.91496402],[106670.0,0.63327236],[106660.0,0.5420582],[106650.0,0.17516359],[106640.0,0.24343902]],[[106690.0,0.01874563],[106700.0,0.21014142],[106710.0,0.2133918],[106720.0,0.18751922],[106730.0,0.27557001]]]
["bitfinex","BTCUSD",1747785525063,[[106690.0,0.50871201],[106680.0,2.41499653],[106670.0,0.59577531],[106660.0,0.5420582],[106650.0,0.21192351]],[[106700.0,0.01874334],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.27557001],[106740.0,0.94368487]]]
["bitfinex","BTCUSD",1747785525244,[[106690.0,0.50871201],[106680.0,0.65009453],[106670.0,0.59577531],[106660.0,0.5420582],[106650.0,0.21192351]],[[106700.0,0.01874334],[106710.0,0.2360918],[106720.0,0.18751922],[106730.0,0.27557001],[106740.0,0.94368487]]]
["bitfinex","BTCUSD",1747785525452,[[106690.0,0.50871201],[106680.0,0.65009453],[106670.0,0.61031616],[106660.0,0.5420582],[106650.0,0.22192351]],[[106700.0,0.01874308],[106710.0,0.2360918],[106720.0,0.18751922],[106730.0,0.27557001],[106740.0,0.94368487]]]
["bitfinex","BTCUSD",1747785525622,[[106690.0,0.50871201],[106680.0,0.65009453],[106670.0,0.61031616],[106660.0,0.5420582],[106650.0,0.20738266]],[[106700.0,0.02811497],[106710.0,0.24546299],[106720.0,0.18751922],[106730.0,0.27557001],[106740.0,0.9107565]]]
["bitfinex","BTCUSD",1747785525825,[[106690.0,0.50871201],[106680.0,0.65009453],[106670.0,0.61031616],[106660.0,0.5420582],[106650.0,0.20738266]],[[106700.0,0.21555639],[106710.0,0.24546299],[106720.0,0.18751922],[106730.0,0.27557001],[106740.0,0.9107565]]]
["bitfinex","BTCUSD",1747785526027,[[106690.0,0.50871201],[106680.0,0.64809453],[106670.0,0.61031616],[106660.0,0.5420582],[106650.0,0.20738266]],[[106700.0,0.22492837],[106710.0,0.24546299],[106720.0,0.18751922],[106730.0,0.27557001],[106740.0,0.9107565]]]
["bitfinex","BTCUSD",1747785526237,[[106690.0,0.50871201],[106680.0,0.64809453],[106670.0,0.61031616],[106660.0,0.57141043],[106650.0,0.17803043]],[[106700.0,0.03748695],[106710.0,0.24546299],[106720.0,0.19648354],[106730.0,0.26436924],[106740.0,0.92195727]]]
["bitfinex","BTCUSD",1747785526397,[[106690.0,0.50871201],[106680.0,0.64809453],[106670.0,0.62496459],[106660.0,0.57141043],[106650.0,0.17803043]],[[106700.0,0.02811488],[106710.0,0.24546299],[106720.0,0.19648354],[106730.0,0.26436924],[106740.0,0.92195727]]]
["bitfinex","BTCUSD",1747785526757,[[106690.0,0.50871201],[106680.0,0.64609453],[106670.0,0.62496459],[106660.0,0.57141043],[106650.0,0.17803043]],[[106700.0,0.03748677],[106710.0,0.24546299],[106720.0,0.19648354],[106730.0,0.26436924],[106740.0,0.92195727]]]
["bitfinex","BTCUSD",1747785527168,[[106690.0,0.50871201],[106680.0,0.64609453],[106670.0,0.62496459],[106660.0,0.57141043],[106650.0,0.17803043]],[[106700.0,0.22492819],[106710.0,0.24546299],[106720.0,0.19648354],[106730.0,0.26436924],[106740.0,0.92195727]]]
["bitfinex","BTCUSD",1747785527340,[[106690.0,0.50871201],[106680.0,0.6198068],[106670.0,0.62496459],[106660.0,0.59769816],[106650.0,0.17803043]],[[106700.0,0.25750026],[106710.0,0.2133918],[106720.0,0.19648354],[106730.0,0.26436924],[106740.0,0.92195727]]]
["bitfinex","BTCUSD",1747785527552,[[106690.0,0.50871201],[106680.0,0.6198068],[106670.0,0.61031616],[106660.0,0.59769816],[106650.0,0.17803043]],[[106700.0,0.25750026],[106710.0,0.2133918],[106720.0,0.19648354],[106730.0,0.26436924],[106740.0,0.92195727]]]
["bitfinex","BTCUSD",1747785527768,[[106690.0,0.49933968],[106680.0,0.6198068],[106670.0,0.61031616],[106660.0,0.59769816],[106650.0,0.17803043]],[[106700.0,0.27122881],[106710.0,0.1894918],[106720.0,0.19648354],[106730.0,0.26436924],[106740.0,0.92195727]]]
["bitfinex","BTCUSD",1747785527963,[[106690.0,0.49933968],[106680.0,0.6198068],[106670.0,0.61031616],[106660.0,0.57141043],[106650.0,0.17803043]],[[106700.0,0.27122881],[106710.0,0.1894918],[106720.0,0.19648354],[106730.0,0.26436924],[106740.0,0.92195727]]]
["bitfinex","BTCUSD",1747785529036,[[106690.0,0.49933968],[106680.0,0.6198068],[106670.0,0.61031616],[106660.0,0.57141043],[106650.0,0.22054224]],[[106700.0,0.27122881],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785529475,[[106690.0,0.14996674],[106680.0,0.6198068],[106670.0,0.61031616],[106660.0,0.57141043],[106650.0,0.22054224]],[[106700.0,0.27122881],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785529852,[[106690.0,0.15933968],[106680.0,0.6198068],[106670.0,0.61031616],[106660.0,0.57141043],[106650.0,0.22054224]],[[106700.0,0.27122881],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785530062,[[106690.0,0.15933968],[106680.0,0.6198068],[106670.0,0.61031616],[106660.0,0.57141043],[106650.0,0.22054224]],[[106700.0,0.24812881],[106710.0,0.2136918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785530300,[[106690.0,0.42741968],[106680.0,0.6198068],[106670.0,0.61031616],[106660.0,0.57141043],[106650.0,0.22054224]],[[106700.0,0.24812881],[106710.0,0.2136918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785530301,[[106690.0,0.42741968],[106680.0,0.3512868],[106670.0,0.61031616],[106660.0,0.57141043],[106650.0,0.22054224]],[[106700.0,0.24812881],[106710.0,0.2136918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.90710679]]]
["bitfinex","BTCUSD",1747785530629,[[106690.0,0.42741968],[106680.0,0.3512868],[106670.0,0.61031616],[106660.0,0.5420582],[106650.0,0.23519071]],[[106700.0,0.26325718],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.89590602]]]
["bitfinex","BTCUSD",1747785530832,[[106690.0,0.42741968],[106680.0,0.3512868],[106670.0,1.01911616],[106660.0,0.1332582],[106650.0,0.23519071]],[[106700.0,0.26325718],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.89590602]]]
["bitfinex","BTCUSD",1747785531275,[[106690.0,0.42741968],[106680.0,0.3512868],[106670.0,1.35911616],[106660.0,0.1332582],[106650.0,0.23519071]],[[106700.0,0.26325718],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.89590602]]]
["bitfinex","BTCUSD",1747785531505,[[106690.0,0.42741968],[106680.0,0.3512868],[106670.0,1.35911616],[106660.0,0.1332582],[106650.0,0.22054224]],[[106700.0,0.26325718],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.89590602]]]
["bitfinex","BTCUSD",1747785531935,[[106690.0,0.81863968],[106680.0,0.3512868],[106670.0,1.35911616],[106660.0,0.14790668],[106650.0,0.22054224]],[[106700.0,0.26325718],[106710.0,0.1894918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.89590602]]]
["bitfinex","BTCUSD",1747785532146,[[106690.0,0.83738443],[106680.0,0.34191359],[106670.0,1.35911616],[106660.0,0.17419441],[106650.0,0.22054224]],[[106700.0,0.23875718],[106710.0,0.2112918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.89590602]]]
["bitfinex","BTCUSD",1747785532532,[[106690.0,0.8280121],[106680.0,0.34191359],[106670.0,1.35911616],[106660.0,0.17419441],[106650.0,0.22054224]],[[106700.0,0.23875718],[106710.0,0.2112918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.89590602]]]
["bitfinex","BTCUSD",1747785532920,[[106690.0,0.8280121],[106680.0,0.34191359],[106670.0,1.35911616],[106660.0,0.15954593],[106650.0,0.22054224]],[[106700.0,0.23875718],[106710.0,0.2112918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.89590602]]]
["bitfinex","BTCUSD",1747785533133,[[106690.0,0.8280121],[106680.0,0.34191359],[106670.0,1.37376442],[106660.0,0.15954593],[106650.0,0.22054224]],[[106700.0,0.23875718],[106710.0,0.2112918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.89590602]]]
["bitfinex","BTCUSD",1747785533359,[[106690.0,0.8280121],[106680.0,0.34191359],[106670.0,1.37376442],[106660.0,0.15954593],[106650.0,0.17803043]],[[106700.0,0.23875718],[106710.0,0.2112918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.89590602]]]
["bitfinex","BTCUSD",1747785533801,[[106690.0,0.8280121],[106680.0,0.34191359],[106670.0,1.37376442],[106660.0,0.15954593],[106650.0,0.20613943]],[[106700.0,0.23875718],[106710.0,0.2112918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.89590602]]]
["bitfinex","BTCUSD",1747785534006,[[106690.0,0.83738443],[106680.0,0.34191359],[106670.0,1.37376442],[106660.0,0.15954593],[106650.0,0.20613943]],[[106700.0,0.22938511],[106710.0,0.2112918],[106720.0,0.18751922],[106730.0,0.26436924],[106740.0,0.89590602]]]
["bitfinex","BTCUSD",1747785534149,[[106690.0,0.83738443],[106680.0,0.34191359],[106670.0,1.35911616],[106660.0,0.15954593],[106650.0,0.20613943]],[[106700.0,0.24812916],[106710.0,0.2112918],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.89590602]]]
["bitfinex","BTCUSD",1747785534384,[[106700.0,0.14995268],[106690.0,1.16380671],[106680.0,0.38091359],[106670.0,0.56912343],[106660.0,0.57834593]],[[106710.0,0.25306579],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106760.0,2.57749125]]]
["bitfinex","BTCUSD",1747785534563,[[106700.0,0.35126097],[106690.0,0.77258671],[106680.0,0.17023359],[106670.0,0.56912343],[106660.0,0.57834593]],[[106710.0,0.26243654],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.89361433]]]
["bitfinex","BTCUSD",1747785534796,[[106700.0,0.36063286],[106690.0,0.77258671],[106680.0,0.17023359],[106670.0,0.56912343],[106660.0,0.57834593]],[[106710.0,0.26243654],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.89361433]]]
["bitfinex","BTCUSD",1747785535010,[[106700.0,0.37000466],[106690.0,0.77258671],[106680.0,0.17023359],[106670.0,0.56912343],[106660.0,0.57834593]],[[106710.0,0.26243654],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.89361433]]]
["bitfinex","BTCUSD",1747785535212,[[106700.0,0.37937637],[106690.0,0.76321438],[106680.0,0.17023359],[106670.0,0.56912343],[106660.0,0.57834593]],[[106710.0,0.26243654],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.89361433]]]
["bitfinex","BTCUSD",1747785535454,[[106700.0,0.37937637],[106690.0,0.76321438],[106680.0,0.17023359],[106670.0,0.55447531],[106660.0,0.57834593]],[[106710.0,0.26443654],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.89361433]]]
["bitfinex","BTCUSD",1747785535999,[[106700.0,0.37937637],[106690.0,0.76321438],[106680.0,0.17023359],[106670.0,0.5691228],[106660.0,0.57834593]],[[106710.0,0.26443654],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.89361433]]]
["bitfinex","BTCUSD",1747785536667,[[106700.0,0.35126097],[106690.0,0.76321438],[106680.0,0.17023359],[106670.0,0.5691228],[106660.0,0.5520582]],[[106710.0,0.25706579],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.89361433]]]
["bitfinex","BTCUSD",1747785536885,[[106700.0,0.36063277],[106690.0,0.76321438],[106680.0,0.17023359],[106670.0,0.55447531],[106660.0,0.5520582]],[[106710.0,0.25706579],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.89361433]]]
["bitfinex","BTCUSD",1747785537093,[[106700.0,0.36063277],[106690.0,0.76321438],[106680.0,0.17023359],[106670.0,0.56912282],[106660.0,0.5520582]],[[106710.0,0.25706579],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.89361433]]]
["bitfinex","BTCUSD",1747785537306,[[106700.0,0.37937593],[106690.0,0.76321438],[106680.0,0.17023359],[106670.0,0.56912282],[106660.0,0.5520582]],[[106710.0,0.06964194],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.89361433]]]
["bitfinex","BTCUSD",1747785537513,[[106700.0,0.37937593],[106690.0,0.76321438],[106680.0,0.17023359],[106670.0,0.56912282],[106660.0,0.5520582]],[[106710.0,0.25706579],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.89361433]]]
["bitfinex","BTCUSD",1747785537731,[[106700.0,0.37937611],[106690.0,0.76321438],[106680.0,0.17023359],[106670.0,0.56912282],[106660.0,0.5520582]],[[106710.0,0.26643698],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.89361433]]]
["bitfinex","BTCUSD",1747785538146,[[106700.0,0.37937611],[106690.0,0.76321438],[106680.0,0.17023359],[106670.0,0.55447531],[106660.0,0.5520582]],[[106710.0,0.26643698],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.89361433]]]
["bitfinex","BTCUSD",1747785539903,[[106700.0,0.37937611],[106690.0,0.76321438],[106680.0,0.57903359],[106670.0,0.55447531],[106660.0,0.1432582]],[[106710.0,0.26643698],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.89361433]]]
["bitfinex","BTCUSD",1747785540309,[[106700.0,0.37937611],[106690.0,0.76321438],[106680.0,0.57903359],[106670.0,0.55447531],[106660.0,0.17261043]],[[106710.0,0.26643698],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.90846481]]]
["bitfinex","BTCUSD",1747785540454,[[106700.0,0.37937611],[106690.0,0.76321438],[106680.0,0.57903359],[106670.0,0.55447531],[106660.0,0.17261043]],[[106710.0,0.26643698],[106720.0,0.18751922],[106730.0,0.27332789],[106740.0,0.20150602],[106750.0,0.64038481]]]
["bitfinex","BTCUSD",1747785540662,[[106700.0,1.60647056],[106690.0,0.43114214],[106680.0,0.56632132],[106670.0,0.55447531],[106660.0,0.18261043]],[[106710.0,0.0153704],[106720.0,0.24557748],[106730.0,0.19842503],[106740.0,0.20150602],[106750.0,0.29038481]]]
["bitfinex","BTCUSD",1747785540870,[[106700.0,1.62101141],[106690.0,0.43840129],[106680.0,0.56632132],[106670.0,0.56447531],[106660.0,0.17261043]],[[106710.0,0.0153704],[106720.0,0.24557748],[106730.0,0.19842503],[106740.0,0.20150602],[106750.0,0.29038481]]]
["bitfinex","BTCUSD",1747785540871,[[106700.0,1.62101141],[106690.0,0.43840129],[106680.0,0.56632132],[106670.0,0.56447531],[106660.0,0.17261043]],[[106710.0,0.0153704],[106720.0,0.25494677],[106730.0,0.19842503],[106740.0,0.20150602],[106750.0,0.29038481]]]
["bitfinex","BTCUSD",1747785541781,[[106700.0,1.62101141],[106690.0,0.43840129],[106680.0,0.56632132],[106670.0,0.56447531],[106660.0,0.17261043]],[[106710.0,0.0133704],[106720.0,0.26431655],[106730.0,0.19842503],[106740.0,0.20150602],[106750.0,0.29038481]]]
["bitfinex","BTCUSD",1747785541985,[[106700.0,1.34608441],[106690.0,0.43840129],[106680.0,0.54003359],[106670.0,0.59382754],[106660.0,0.16954593]],[[106710.0,0.02274097],[106720.0,0.26431655],[106730.0,0.18946638],[106740.0,0.21046467],[106750.0,0.26433356]]]
["bitfinex","BTCUSD",1747785542474,[[106700.0,1.34608441],[106690.0,0.43840129],[106680.0,0.54003359],[106670.0,0.60847345],[106660.0,0.16954593]],[[106710.0,0.02074097],[106720.0,0.26431655],[106730.0,0.18946638],[106740.0,0.21046467],[106750.0,0.26433356]]]
["bitfinex","BTCUSD",1747785543472,[[106700.0,1.34608441],[106690.0,0.43840129],[106680.0,0.54003359],[106670.0,0.59382754],[106660.0,0.16954593]],[[106710.0,0.02074097],[106720.0,0.26431655],[106730.0,0.18946638],[106740.0,0.21046467],[106750.0,0.26433356]]]
["bitfinex","BTCUSD",1747785543676,[[106700.0,1.34608441],[106690.0,0.43840129],[106680.0,0.54003359],[106670.0,0.59382754],[106660.0,0.16954593]],[[106710.0,0.0113704],[106720.0,0.26431655],[106730.0,0.18946638],[106740.0,0.21046467],[106750.0,0.26433356]]]
["bitfinex","BTCUSD",1747785544055,[[106700.0,1.34608441],[106690.0,0.43840129],[106680.0,0.54003359],[106670.0,0.59382754],[106660.0,0.16954593]],[[106710.0,0.02074089],[106720.0,0.26431655],[106730.0,0.18946638],[106740.0,0.21046467],[106750.0,0.26433356]]]
["bitfinex","BTCUSD",1747785544479,[[106700.0,1.48239381],[106690.0,0.39930129],[106680.0,0.55003359],[106670.0,0.59382754],[106660.0,0.15954593]],[[106710.0,0.002],[106720.0,0.06753948],[106730.0,0.19883564],[106740.0,0.21046467],[106750.0,0.26433356]]]
["bitfinex","BTCUSD",1747785544798,[[106700.0,1.46509381],[106690.0,0.39930129],[106680.0,0.55003359],[106670.0,0.59382754],[106660.0,0.15954593]],[[106710.0,0.002],[106720.0,0.06753922],[106730.0,0.18946638],[106740.0,0.21046467],[106750.0,0.26433356]]]
["bitfinex","BTCUSD",1747785544998,[[106700.0,1.46509381],[106690.0,0.41660129],[106680.0,0.55003359],[106670.0,0.59382754],[106660.0,0.15954593]],[[106710.0,0.002],[106720.0,0.08627922],[106730.0,0.18946638],[106740.0,0.21046467],[106750.0,0.26433356]]]
["bitfinex","BTCUSD",1747785545232,[[106700.0,1.44339381],[106690.0,0.43830129],[106680.0,0.55003359],[106670.0,0.59382754],[106660.0,0.15954593]],[[106710.0,0.002],[106720.0,0.08627922],[106730.0,0.18946638],[106740.0,0.21046467],[106750.0,0.26433356]]]
["bitfinex","BTCUSD",1747785545963,[[106700.0,1.48249381],[106690.0,0.80810129],[106680.0,0.14123359],[106670.0,0.59382754],[106660.0,0.15954593]],[[106710.0,0.002],[106720.0,0.08627905],[106730.0,0.18946638],[106740.0,0.20150602],[106750.0,0.27329221]]]
["bitfinex","BTCUSD",1747785546370,[[106700.0,1.48249381],[106690.0,0.80810129],[106680.0,0.14123359],[106670.0,0.59382754],[106660.0,0.15954593]],[[106710.0,0.002],[106720.0,0.06753922],[106730.0,0.19883564],[106740.0,0.20150602],[106750.0,0.27329221]]]
["bitfinex","BTCUSD",1747785546577,[[106700.0,1.48249381],[106690.0,0.80810129],[106680.0,0.16990376],[106670.0,0.59382754],[106660.0,0.15954593]],[[106710.0,0.002],[106720.0,0.06753922],[106730.0,0.19883564],[106740.0,0.20150602],[106750.0,0.27329221]]]
["bitfinex","BTCUSD",1747785546792,[[106700.0,1.48249381],[106690.0,0.80810129],[106680.0,0.16990376],[106670.0,0.59382754],[106660.0,0.15954593]],[[106710.0,0.002],[106720.0,0.0488],[106730.0,0.2081272],[106740.0,0.20150602],[106750.0,0.27329221]]]
["bitfinex","BTCUSD",1747785547026,[[106700.0,1.48249381],[106690.0,0.80810129],[106680.0,0.16990376],[106670.0,0.59382754],[106660.0,0.15954593]],[[106710.0,0.002],[106720.0,0.06753913],[106730.0,0.2081272],[106740.0,0.20150602],[106750.0,0.26433356]]]
["bitfinex","BTCUSD",1747785547200,[[106700.0,1.48249381],[106690.0,0.80810129],[106680.0,0.16990376],[106670.0,0.59382754],[106660.0,0.18764993]],[[106710.0,0.002],[106720.0,0.06753913],[106730.0,0.2081272],[106740.0,0.20150602],[106750.0,0.26433356]]]
["bitfinex","BTCUSD",1747785547411,[[106720.0,0.49929428],[106710.0,0.48993776],[106700.0,1.08109439],[106690.0,0.42558902],[106680.0,0.17990376]],[[106730.0,0.05816873],[106740.0,0.18749283],[106750.0,0.26433356],[106760.0,0.22033805],[106780.0,0.25508756]]]
["bitfinex","BTCUSD",1747785547614,[[106720.0,2.00305728],[106710.0,0.55437776],[106700.0,0.28215924],[106690.0,0.16750902],[106680.0,0.15525861]],[[106730.0,0.03546864],[106740.0,0.2062295],[106750.0,0.26433356],[106760.0,0.22033805],[106770.0,0.54359148]]]
["bitfinex","BTCUSD",1747785547819,[[106720.0,2.01759813],[106710.0,0.55437776],[106700.0,0.28215924],[106690.0,0.16750902],[106680.0,0.15525861]],[[106730.0,0.03546864],[106740.0,0.2289295],[106750.0,0.26433356],[106760.0,0.22033805],[106770.0,0.27555148]]]
["bitfinex","BTCUSD",1747785548030,[[106720.0,2.01759813],[106710.0,0.55437776],[106700.0,0.26761839],[106690.0,0.16750902],[106680.0,0.15725861]],[[106730.0,0.03546864],[106740.0,0.2289295],[106750.0,0.26433356],[106760.0,0.22033805],[106770.0,0.27555148]]]
["bitfinex","BTCUSD",1747785548247,[[106720.0,2.02844041],[106710.0,0.55437776],[106700.0,0.26761839],[106690.0,0.16750902],[106680.0,0.15725861]],[[106730.0,0.04483746],[106740.0,0.2289295],[106750.0,0.26433356],[106760.0,0.22033805],[106770.0,0.27555148]]]
["bitfinex","BTCUSD",1747785548424,[[106720.0,2.02844041],[106710.0,0.55437776],[106700.0,0.26761839],[106690.0,0.16750902],[106680.0,0.18535861]],[[106730.0,0.04483746],[106740.0,0.2289295],[106750.0,0.26433356],[106760.0,0.22033805],[106770.0,0.27555148]]]
["bitfinex","BTCUSD",1747785548694,[[106720.0,2.03044041],[106710.0,0.55437776],[106700.0,0.26761839],[106690.0,0.16750902],[106680.0,0.18535861]],[[106730.0,0.04483737],[106740.0,0.2289295],[106750.0,0.26433356],[106760.0,0.22033805],[106770.0,0.27555148]]]
["bitfinex","BTCUSD",1747785548896,[[106720.0,2.03044041],[106710.0,0.55437776],[106700.0,0.22851839],[106690.0,0.16750902],[106680.0,0.21471084]],[[106730.0,0.002],[106740.0,0.05446794],[106750.0,0.27370124],[106760.0,0.22033805],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785549034,[[106720.0,2.03044041],[106710.0,0.59017776],[106700.0,0.22851839],[106690.0,0.16750902],[106680.0,0.21471084]],[[106730.0,0.002],[106740.0,0.26994476],[106750.0,0.27370124],[106760.0,0.22033805],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785549228,[[106720.0,2.03044041],[106710.0,0.59017776],[106700.0,0.22851839],[106690.0,0.17750902],[106680.0,0.20471084]],[[106730.0,0.002],[106740.0,0.06383597],[106750.0,0.26433356],[106760.0,0.22033805],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785549483,[[106720.0,2.03244041],[106710.0,0.59017776],[106700.0,0.22851839],[106690.0,0.17750902],[106680.0,0.20471084]],[[106730.0,0.002],[106740.0,0.08257264],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.29727908]]]
["bitfinex","BTCUSD",1747785549851,[[106720.0,2.03244041],[106710.0,0.59017776],[106700.0,0.22851839],[106690.0,0.17750902],[106680.0,0.20471084]],[[106730.0,0.002],[106740.0,0.07320417],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.29727908]]]
["bitfinex","BTCUSD",1747785550038,[[106720.0,2.03244041],[106710.0,0.59017776],[106700.0,0.22851839],[106690.0,0.17750902],[106680.0,0.20471084]],[[106730.0,0.002],[106740.0,0.08257255],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.29727908]]]
["bitfinex","BTCUSD",1747785550268,[[106720.0,2.03244041],[106710.0,0.59017776],[106700.0,0.22851839],[106690.0,0.17750902],[106680.0,0.20471084]],[[106730.0,0.002],[106740.0,0.07320417],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.3115669]]]
["bitfinex","BTCUSD",1747785550666,[[106720.0,2.12974981],[106710.0,0.59017776],[106700.0,0.14120899],[106690.0,0.16750902],[106680.0,0.21935323]],[[106730.0,0.002],[106740.0,0.07320417],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.3115669]]]
["bitfinex","BTCUSD",1747785550872,[[106720.0,2.12974981],[106710.0,0.59017776],[106700.0,0.14120899],[106690.0,0.16750902],[106680.0,0.21935323]],[[106730.0,0.002],[106740.0,0.06383597],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.3115669]]]
["bitfinex","BTCUSD",1747785551079,[[106720.0,2.12974981],[106710.0,0.59017776],[106700.0,0.14120899],[106690.0,0.16750902],[106680.0,0.21935323]],[[106730.0,0.002],[106740.0,0.07320426],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.3115669]]]
["bitfinex","BTCUSD",1747785551634,[[106720.0,2.12974981],[106710.0,0.59017776],[106700.0,0.14120899],[106690.0,0.16750902],[106680.0,0.20471084]],[[106730.0,0.002],[106740.0,0.07320426],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.3115669]]]
["bitfinex","BTCUSD",1747785551923,[[106720.0,2.12974981],[106710.0,0.59017776],[106700.0,0.14120899],[106690.0,0.18215123],[106680.0,0.61351084]],[[106730.0,0.002],[106740.0,0.07320426],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.3115669]]]
["bitfinex","BTCUSD",1747785552239,[[106720.0,1.84562081],[106710.0,0.59017776],[106700.0,0.14120899],[106690.0,0.18215123],[106680.0,0.61351084]],[[106730.0,0.002],[106740.0,0.07320426],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.3115669]]]
["bitfinex","BTCUSD",1747785552427,[[106720.0,2.01228381],[106710.0,0.59017776],[106700.0,0.14120899],[106690.0,0.1558635],[106680.0,0.61351084]],[[106730.0,0.002],[106740.0,0.08257264],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.3115669]]]
["bitfinex","BTCUSD",1747785552569,[[106720.0,2.01228381],[106710.0,0.59017776],[106700.0,0.14120899],[106690.0,0.1558635],[106680.0,0.61351084]],[[106730.0,0.0243],[106740.0,0.06017264],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.3115669]]]
["bitfinex","BTCUSD",1747785552775,[[106720.0,1.80164381],[106710.0,0.59017776],[106700.0,0.14120899],[106690.0,0.14122129],[106680.0,0.61351084]],[[106730.0,0.0243],[106740.0,0.06017264],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.3115669]]]
["bitfinex","BTCUSD",1747785552977,[[106720.0,2.01228381],[106710.0,0.59017776],[106700.0,0.14120899],[106690.0,0.14122129],[106680.0,0.61351084]],[[106730.0,0.0243],[106740.0,0.06017264],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.3115669]]]
["bitfinex","BTCUSD",1747785553183,[[106720.0,0.82745341],[106710.0,0.55437776],[106700.0,0.18165142],[106690.0,0.15122129],[106680.0,0.61351084]],[[106730.0,0.06593755],[106740.0,0.20610791],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.32238622]]]
["bitfinex","BTCUSD",1747785553399,[[106720.0,1.30565341],[106710.0,0.55437776],[106700.0,0.18165142],[106690.0,0.15122129],[106680.0,0.61351084]],[[106730.0,0.06593755],[106740.0,0.20610791],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.32238622]]]
["bitfinex","BTCUSD",1747785553808,[[106720.0,1.09501341],[106710.0,0.55437776],[106700.0,0.18165142],[106690.0,0.14122129],[106680.0,0.59415861]],[[106730.0,0.0846758],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.32238622]]]
["bitfinex","BTCUSD",1747785554038,[[106720.0,1.15473741],[106710.0,0.55437776],[106700.0,0.18165142],[106690.0,0.15122129],[106680.0,0.58415861]],[[106730.0,0.08467571],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.32238622]]]
["bitfinex","BTCUSD",1747785554261,[[106720.0,1.15473741],[106710.0,0.55437776],[106700.0,0.16700899],[106690.0,0.15122129],[106680.0,0.58415861]],[[106730.0,0.08467571],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.32238622]]]
["bitfinex","BTCUSD",1747785554472,[[106720.0,1.15473741],[106710.0,0.55437776],[106700.0,0.18165179],[106690.0,0.15122129],[106680.0,0.58415861]],[[106730.0,0.07530654],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.32238622]]]
["bitfinex","BTCUSD",1747785554678,[[106720.0,1.15473741],[106710.0,0.55437776],[106700.0,0.18165179],[106690.0,0.15122129],[106680.0,0.58415861]],[[106730.0,0.08467571],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.28945785]]]
["bitfinex","BTCUSD",1747785554934,[[106720.0,1.15473741],[106710.0,0.55437776],[106700.0,0.18165179],[106690.0,0.15122129],[106680.0,0.55605861]],[[106730.0,0.08467571],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.28945785]]]
["bitfinex","BTCUSD",1747785555112,[[106720.0,1.15473741],[106710.0,0.55437776],[106700.0,0.18165179],[106690.0,0.17932129],[106680.0,0.55605861]],[[106730.0,0.08467571],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.28945785]]]
["bitfinex","BTCUSD",1747785555324,[[106720.0,1.15473741],[106710.0,0.55437776],[106700.0,0.18165179],[106690.0,0.17932129],[106680.0,0.55605861]],[[106730.0,0.06593755],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27863853]]]
["bitfinex","BTCUSD",1747785555487,[[106720.0,1.15473741],[106710.0,0.55437776],[106700.0,0.16700899],[106690.0,0.17932129],[106680.0,0.55605861]],[[106730.0,0.06593755],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27863853]]]
["bitfinex","BTCUSD",1747785555701,[[106720.0,1.15473741],[106710.0,0.55437776],[106700.0,0.18165159],[106690.0,0.17932129],[106680.0,0.55605861]],[[106730.0,0.07530663],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27863853]]]
["bitfinex","BTCUSD",1747785556720,[[106720.0,1.15473741],[106710.0,0.55437776],[106700.0,0.16700899],[106690.0,0.17932129],[106680.0,0.55605861]],[[106730.0,0.07530663],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27863853]]]
["bitfinex","BTCUSD",1747785556928,[[106720.0,1.15473741],[106710.0,0.55437776],[106700.0,0.18165161],[106690.0,0.17932129],[106680.0,0.55605861]],[[106730.0,0.07530663],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27863853]]]
["bitfinex","BTCUSD",1747785557137,[[106720.0,1.15473741],[106710.0,0.55437776],[106700.0,0.18165161],[106690.0,0.17932129],[106680.0,0.55605861]],[[106730.0,0.08467589],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27863853]]]
["bitfinex","BTCUSD",1747785557716,[[106720.0,1.15473741],[106710.0,0.55437776],[106700.0,0.16700899],[106690.0,0.17932129],[106680.0,0.55605861]],[[106730.0,0.08467589],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27863853]]]
["bitfinex","BTCUSD",1747785557956,[[106720.0,1.15473741],[106710.0,0.96317776],[106700.0,0.16700899],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.08467589],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27863853]]]
["bitfinex","BTCUSD",1747785558158,[[106720.0,1.15473741],[106710.0,0.96317776],[106700.0,0.16700899],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.07530663],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27863853]]]
["bitfinex","BTCUSD",1747785558580,[[106720.0,1.15473741],[106710.0,0.96317776],[106700.0,0.18165161],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.07530663],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27863853]]]
["bitfinex","BTCUSD",1747785558781,[[106720.0,1.15473741],[106710.0,0.96317776],[106700.0,0.18165161],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.08467589],[106740.0,0.19673962],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27863853]]]
["bitfinex","BTCUSD",1747785559516,[[106720.0,1.15473741],[106710.0,0.99897776],[106700.0,0.14585161],[106690.0,0.20560902],[106680.0,0.17401853]],[[106730.0,0.002],[106740.0,0.25080774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.27863853]]]
["bitfinex","BTCUSD",1747785559718,[[106720.0,1.15473741],[106710.0,0.99897776],[106700.0,0.13120899],[106690.0,0.20560902],[106680.0,0.17401853]],[[106730.0,0.01136864],[106740.0,0.25080774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.27863853]]]
["bitfinex","BTCUSD",1747785559872,[[106720.0,1.15473741],[106710.0,0.99897776],[106700.0,0.14585132],[106690.0,0.20560902],[106680.0,0.17401853]],[[106730.0,0.02073746],[106740.0,0.22800774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.27863853]]]
["bitfinex","BTCUSD",1747785560088,[[106720.0,1.15473741],[106710.0,0.99897776],[106700.0,0.14585132],[106690.0,0.20560902],[106680.0,0.17401853]],[[106730.0,0.04353746],[106740.0,0.22800774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785560670,[[106720.0,1.15473741],[106710.0,0.99897776],[106700.0,0.14585132],[106690.0,0.20560902],[106680.0,0.17401853]],[[106730.0,0.04353746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785560875,[[106720.0,1.15473741],[106710.0,0.99897776],[106700.0,0.13120899],[106690.0,0.20560902],[106680.0,0.17401853]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785561188,[[106720.0,1.15473741],[106710.0,0.99897776],[106700.0,0.14585133],[106690.0,0.20560902],[106680.0,0.17401853]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785561596,[[106720.0,1.15473741],[106710.0,0.98497776],[106700.0,0.15985133],[106690.0,0.20560902],[106680.0,0.17401853]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785561805,[[106720.0,1.15473741],[106710.0,0.96317776],[106700.0,0.15985133],[106690.0,0.20560902],[106680.0,0.17401853]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785562111,[[106720.0,1.15473741],[106710.0,0.96317776],[106700.0,0.18275133],[106690.0,0.20560902],[106680.0,0.17401853]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785562288,[[106720.0,1.15473741],[106710.0,0.96317776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.17401853]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785562488,[[106720.0,1.15473741],[106710.0,0.96317776],[106700.0,0.18275151],[106690.0,0.20560902],[106680.0,0.17401853]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785563584,[[106720.0,1.15473741],[106710.0,0.96317776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.17401853]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785564688,[[106720.0,1.15473741],[106710.0,0.96317776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.17401853]],[[106730.0,0.05726864],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785564907,[[106720.0,1.15473741],[106710.0,0.96317776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.17401853]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785566290,[[106720.0,1.15473741],[106710.0,0.96317776],[106700.0,0.16810899],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.05726864],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785566503,[[106720.0,1.15473741],[106710.0,0.96317776],[106700.0,0.16810899],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785566711,[[106720.0,1.15473741],[106710.0,0.96317776],[106700.0,0.1827515],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785567344,[[106720.0,1.55905741],[106710.0,0.55873776],[106700.0,0.1827515],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785567627,[[106720.0,1.55905741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785567846,[[106720.0,1.55905741],[106710.0,0.55873776],[106700.0,0.18275149],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785568853,[[106720.0,1.55905741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785569190,[[106720.0,1.55905741],[106710.0,0.55873776],[106700.0,0.18275149],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785570225,[[106720.0,1.55905741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785570427,[[106720.0,1.55905741],[106710.0,0.55873776],[106700.0,0.18275148],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785571255,[[106720.0,1.34841741],[106710.0,0.55873776],[106700.0,0.18275148],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785571423,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785571612,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.18275146],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.06663746],[106740.0,0.20610774],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785572215,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.18275146],[106690.0,0.17932129],[106680.0,0.14725861]],[[106730.0,0.0479],[106740.0,0.2154773],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785572414,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.18275146],[106690.0,0.20560902],[106680.0,0.14725861]],[[106730.0,0.0479],[106740.0,0.2154773],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785572838,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.14725861]],[[106730.0,0.05726873],[106740.0,0.2154773],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785573195,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.18275142],[106690.0,0.20560902],[106680.0,0.14725861]],[[106730.0,0.05726873],[106740.0,0.2154773],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785573535,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.14725861]],[[106730.0,0.05726873],[106740.0,0.2154773],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785573744,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.14725861]],[[106730.0,0.06663755],[106740.0,0.2154773],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785573987,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.14725861]],[[106730.0,0.05726873],[106740.0,0.2154773],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785574640,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.14725861]],[[106730.0,0.0479],[106740.0,0.2154773],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785575188,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.14725861]],[[106730.0,0.05726882],[106740.0,0.2154773],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785575899,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.14725861]],[[106730.0,0.0479],[106740.0,0.2154773],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785576310,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.14725861]],[[106730.0,0.05726864],[106740.0,0.2154773],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785576509,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.14725861]],[[106730.0,0.06663746],[106740.0,0.2154773],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785576976,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.14725861]],[[106730.0,0.06663737],[106740.0,0.2154773],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785577161,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.14725861]],[[106730.0,0.06663737],[106740.0,0.20610918],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785577526,[[106720.0,1.55901741],[106710.0,0.55873776],[106700.0,0.16810899],[106690.0,0.20560902],[106680.0,0.14725861]],[[106730.0,0.07600628],[106740.0,0.20610918],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785578020,[[106720.0,1.06631656],[106710.0,0.55873776],[106700.0,0.15410899],[106690.0,0.21090902],[106680.0,0.17190109]],[[106730.0,0.08537536],[106740.0,0.1967408],[106750.0,0.1894307],[106760.0,0.18740968],[106770.0,0.26435071]]]
["bitfinex","BTCUSD",1747785578223,[[106720.0,0.68668228],[106710.0,0.55873794],[106700.0,0.1551212],[106690.0,0.15372129],[106680.0,0.17720109]],[[106730.0,0.25402707],[106740.0,0.18737225],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.42636961]]]
["bitfinex","BTCUSD",1747785578429,[[106720.0,1.05657717],[106710.0,0.55873794],[106700.0,0.13120899],[106690.0,0.15372129],[106680.0,0.18720109]],[[106730.0,0.25402707],[106740.0,0.18737225],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27435071]]]
["bitfinex","BTCUSD",1747785578675,[[106720.0,1.39657734],[106710.0,0.55873794],[106700.0,0.13120899],[106690.0,0.15372129],[106680.0,0.17190109]],[[106730.0,0.24465799],[106740.0,0.18737225],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27435071]]]
["bitfinex","BTCUSD",1747785578833,[[106720.0,1.39657734],[106710.0,0.55873794],[106700.0,0.14574984],[106690.0,0.16902129],[106680.0,0.17190109]],[[106730.0,0.24465799],[106740.0,0.18737225],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27435071]]]
["bitfinex","BTCUSD",1747785579177,[[106720.0,1.39657734],[106710.0,0.55873794],[106700.0,0.14574984],[106690.0,0.16902129],[106680.0,0.15725861]],[[106730.0,0.24465799],[106740.0,0.18737225],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27435071]]]
["bitfinex","BTCUSD",1747785579490,[[106720.0,1.39657734],[106710.0,0.55873794],[106700.0,0.14574984],[106690.0,0.18366485],[106680.0,0.15725861]],[[106730.0,0.24465799],[106740.0,0.18737225],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27435071]]]
["bitfinex","BTCUSD",1747785579653,[[106720.0,1.37783699],[106710.0,0.55873794],[106700.0,0.14574984],[106690.0,0.18366485],[106680.0,0.15725861]],[[106730.0,0.23528873],[106740.0,0.18737225],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27435071]]]
["bitfinex","BTCUSD",1747785579853,[[106720.0,0.70963852],[106710.0,0.55873794],[106700.0,0.14574984],[106690.0,0.18366485],[106680.0,0.15725861]],[[106730.0,0.23528873],[106740.0,0.18737225],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27435071]]]
["bitfinex","BTCUSD",1747785580067,[[106720.0,0.72837905],[106710.0,0.55873794],[106700.0,0.14574984],[106690.0,0.18366485],[106680.0,0.15725861]],[[106730.0,0.23528873],[106740.0,0.18737225],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27435071]]]
["bitfinex","BTCUSD",1747785580305,[[106720.0,0.46085905],[106710.0,0.55873794],[106700.0,0.14574984],[106690.0,0.16902129],[106680.0,0.15725861]],[[106730.0,0.23327586],[106740.0,0.18737225],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27435071]]]
["bitfinex","BTCUSD",1747785580502,[[106720.0,0.46085905],[106710.0,0.55873794],[106700.0,0.14774984],[106690.0,0.16902129],[106680.0,0.15725861]],[[106730.0,0.23327586],[106740.0,0.18737225],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27435071]]]
["bitfinex","BTCUSD",1747785580828,[[106720.0,0.46085905],[106710.0,0.55873794],[106700.0,0.16239344],[106690.0,0.16902129],[106680.0,0.18706104]],[[106730.0,0.23327586],[106740.0,0.18737225],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27435071]]]
["bitfinex","BTCUSD",1747785581720,[[106720.0,0.46085905],[106710.0,0.55873794],[106700.0,0.16239344],[106690.0,0.16902129],[106680.0,0.18706104]],[[106730.0,0.23327586],[106740.0,0.18737225],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.37299071]]]
["bitfinex","BTCUSD",1747785581922,[[106720.0,0.46085905],[106710.0,0.14993794],[106700.0,0.55654984],[106690.0,0.16902129],[106680.0,0.18706104]],[[106730.0,0.23327586],[106740.0,0.18737225],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27435071]]]
["bitfinex","BTCUSD",1747785582144,[[106720.0,0.46085905],[106710.0,0.14993794],[106700.0,0.5711936],[106690.0,0.16902129],[106680.0,0.18706104]],[[106730.0,0.23327586],[106740.0,0.18737225],[106750.0,0.26433356],[106760.0,0.18740968],[106770.0,0.27435071]]]
["bitfinex","BTCUSD",1747785582346,[[106720.0,0.46085905],[106710.0,0.14993794],[106700.0,0.5711936],[106690.0,0.16902129],[106680.0,0.15725861]],[[106730.0,0.23327586],[106740.0,0.18737225],[106750.0,0.27329352],[106760.0,0.18740968],[106770.0,0.2855137]]]
["bitfinex","BTCUSD",1747785582564,[[106720.0,0.46085905],[106710.0,0.14993794],[106700.0,0.55654984],[106690.0,0.16902129],[106680.0,0.15725861]],[[106730.0,0.23327586],[106740.0,0.18737225],[106750.0,0.27329352],[106760.0,0.18740968],[106770.0,0.2855137]]]
["bitfinex","BTCUSD",1747785583610,[[106720.0,0.33134944],[106710.0,0.14993794],[106700.0,0.55654984],[106690.0,0.16902129],[106680.0,0.15725861]],[[106730.0,0.23327586],[106740.0,0.18737225],[106750.0,0.27329352],[106760.0,0.18740968],[106770.0,0.2855137]]]
["bitfinex","BTCUSD",1747785583820,[[106720.0,0.48127402],[106710.0,0.14993794],[106700.0,0.55654984],[106690.0,0.16902129],[106680.0,0.15725861]],[[106730.0,0.23327586],[106740.0,0.18737225],[106750.0,0.27329352],[106760.0,0.18740968],[106770.0,0.2855137]]]
["bitfinex","BTCUSD",1747785584032,[[106720.0,0.49064398],[106710.0,0.14056719],[106700.0,0.55654984],[106690.0,0.16902129],[106680.0,0.15725861]],[[106730.0,0.2426452],[106740.0,0.18737225],[106750.0,0.19839066],[106760.0,0.18740968],[106770.0,0.2855137]]]
["bitfinex","BTCUSD",1747785584238,[[106720.0,0.18907956],[106710.0,0.1311967],[106700.0,0.55654984],[106690.0,0.14122129],[106680.0,0.14725861]],[[106730.0,0.04588713],[106740.0,0.18737163],[106750.0,0.19839066],[106760.0,0.52740968],[106770.0,0.2755137]]]
["bitfinex","BTCUSD",1747785584452,[[106730.0,0.15927935],[106720.0,1.8045747],[106710.0,0.1311967],[106700.0,0.54200899],[106690.0,0.17798121]],[[106740.0,0.0228],[106750.0,0.20809103],[106760.0,0.18740968],[106770.0,0.2755137],[106780.0,0.92153109]]]
["bitfinex","BTCUSD",1747785584659,[[106730.0,1.92842266],[106720.0,0.3232067],[106710.0,0.1541967],[106700.0,0.54200899],[106690.0,0.17798121]],[[106740.0,0.04153614],[106750.0,0.20809103],[106760.0,0.18740968],[106770.0,0.26435071],[106780.0,1.25781009]]]
["bitfinex","BTCUSD",1747785584866,[[106730.0,1.92740235],[106720.0,0.3232067],[106710.0,0.1541967],[106700.0,0.54200899],[106690.0,0.17798121]],[[106740.0,0.0415357],[106750.0,0.20809103],[106760.0,0.18740968],[106770.0,0.26435071],[106780.0,1.25781009]]]
["bitfinex","BTCUSD",1747785585086,[[106730.0,1.72904935],[106720.0,0.3232067],[106710.0,0.1541967],[106700.0,0.57010799],[106690.0,0.17798121]],[[106740.0,0.04153579],[106750.0,0.20809103],[106760.0,0.18740968],[106770.0,0.26435071],[106780.0,1.25781009]]]
["bitfinex","BTCUSD",1747785585293,[[106730.0,1.56977],[106720.0,0.15874214],[106710.0,0.023],[106700.0,0.030099],[106690.0,0.02675992]],[[106740.0,0.0228],[106750.0,0.002],[106770.0,0.07690286],[106780.0,0.03597989],[106790.0,0.09178685]]]
["bitfinex","BTCUSD",1747785585442,[[106730.0,1.56977],[106720.0,0.13245441],[106710.0,0.023],[106700.0,0.05638673],[106690.0,0.10166278]],[[106750.0,0.0248],[106770.0,0.07690286],[106780.0,0.01116299],[106790.0,0.09178685],[106930.0,0.11350946]]]
["bitfinex","BTCUSD",1747785585651,[[106730.0,1.6912794],[106720.0,0.01104501],[106700.0,0.05638673],[106690.0,0.10166278],[106680.0,0.03555223]],[[106750.0,0.0248],[106770.0,0.07690286],[106780.0,0.01116299],[106790.0,0.09178685],[106910.0,0.60407796]]]
["bitfinex","BTCUSD",1747785585808,[[106740.0,1.230597],[106730.0,0.1215094],[106720.0,0.03374501],[106700.0,0.05638673],[106690.0,0.10166278]],[[106750.0,0.0248],[106770.0,0.07690286],[106780.0,0.01116299],[106790.0,0.09178685],[106810.0,0.06302437]]]
["bitfinex","BTCUSD",1747785586012,[[106740.0,0.973243],[106730.0,0.1215094],[106720.0,0.03374501],[106700.0,0.05638673],[106690.0,0.10166278]],[[106750.0,0.0248],[106770.0,0.08564808],[106780.0,0.01116299],[106790.0,0.09178685],[106810.0,0.06302437]]]
["bitfinex","BTCUSD",1747785586568,[[106740.0,0.973243],[106730.0,0.1215094],[106720.0,0.03374501],[106700.0,0.05638673],[106690.0,0.10166278]],[[106750.0,0.0248],[106770.0,0.08564808],[106780.0,0.01116299],[106790.0,0.09178685],[106810.0,0.03492837]]]
["bitfinex","BTCUSD",1747785586770,[[106740.0,0.973243],[106730.0,0.1215094],[106720.0,0.03374501],[106700.0,0.05638673],[106690.0,0.10166278]],[[106750.0,0.0248],[106770.0,0.07690286],[106780.0,0.00895938],[106790.0,0.07690286],[106800.0,0.01116299]]]
["bitfinex","BTCUSD",1747785586935,[[106740.0,0.973243],[106730.0,0.1215094],[106720.0,0.03374501],[106700.0,0.05638673],[106690.0,0.10166278]],[[106750.0,0.0268],[106770.0,0.07690286],[106780.0,0.00895938],[106790.0,0.07690286],[106800.0,0.01116299]]]
["bitfinex","BTCUSD",1747785587341,[[106740.0,0.973243],[106730.0,0.1215094],[106720.0,0.03374501],[106700.0,0.05638673],[106690.0,0.10166278]],[[106750.0,0.0288],[106760.0,0.0223],[106770.0,0.07690286],[106780.0,0.00895938],[106790.0,0.07690286]]]
["bitfinex","BTCUSD",1747785587598,[[106740.0,0.973243],[106730.0,0.1215094],[106720.0,0.03374501],[106700.0,0.05638673],[106690.0,0.10166278]],[[106750.0,0.0268],[106760.0,0.0223],[106770.0,0.07690286],[106780.0,0.00895938],[106790.0,0.07690286]]]
["bitfinex","BTCUSD",1747785587829,[[106740.0,0.973243],[106730.0,0.1215094],[106720.0,0.03374501],[106700.0,0.05638673],[106690.0,0.10166278]],[[106750.0,0.0248],[106760.0,0.0223],[106770.0,0.07690286],[106780.0,0.00895938],[106790.0,0.07690286]]]
["bitfinex","BTCUSD",1747785588026,[[106740.0,0.98736574],[106730.0,0.1215094],[106720.0,0.03374501],[106700.0,0.05638673],[106690.0,0.10166278]],[[106750.0,0.0258],[106760.0,0.0223],[106770.0,0.07690286],[106780.0,0.00895938],[106790.0,0.07690286]]]
["bitfinex","BTCUSD",1747785588775,[[106740.0,0.98736574],[106730.0,0.1215094],[106720.0,0.03374501],[106700.0,0.02828773],[106690.0,0.13146521]],[[106750.0,0.0258],[106760.0,0.0223],[106770.0,0.07690286],[106790.0,0.08586224],[106800.0,0.01409887]]]
["bitfinex","BTCUSD",1747785588892,[[106740.0,0.98736574],[106730.0,0.1215094],[106720.0,0.06184001],[106700.0,0.02828773],[106690.0,0.13146521]],[[106750.0,0.0258],[106760.0,0.0223],[106770.0,0.07690286],[106790.0,0.09459407],[106800.0,0.01409887]]]
["bitfinex","BTCUSD",1747785589454,[[106740.0,0.98736574],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106690.0,0.13146521]],[[106750.0,0.0268],[106760.0,0.0223],[106770.0,0.07690286],[106790.0,0.09459407],[106800.0,0.01409887]]]
["bitfinex","BTCUSD",1747785589658,[[106740.0,0.98736574],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106690.0,0.13146521]],[[106750.0,0.0258],[106760.0,0.0223],[106770.0,0.07690286],[106790.0,0.09459407],[106800.0,0.01409887]]]
["bitfinex","BTCUSD",1747785589956,[[106740.0,0.56166774],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106690.0,0.13146521]],[[106750.0,0.0482],[106770.0,0.07690286],[106790.0,0.09459407],[106800.0,0.01409887],[107080.0,0.44036835]]]
["bitfinex","BTCUSD",1747785590186,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106690.0,0.13146521]],[[106750.0,0.0492],[106770.0,0.07690286],[106790.0,0.09459407],[106800.0,0.01409887],[107080.0,0.44036835]]]
["bitfinex","BTCUSD",1747785590393,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106690.0,0.13146521]],[[106750.0,0.0492],[106770.0,0.07690286],[106790.0,0.09459407],[106800.0,0.01409887],[106880.0,0.09977389]]]
["bitfinex","BTCUSD",1747785591897,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106690.0,0.13146521]],[[106750.0,0.0492],[106770.0,0.07690286],[106790.0,0.09459407],[106800.0,0.01409887],[106810.0,0.01316299]]]
["bitfinex","BTCUSD",1747785592106,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106690.0,0.14610565]],[[106750.0,0.0492],[106770.0,0.07690286],[106790.0,0.09459407],[106800.0,0.01409887],[106810.0,0.01316299]]]
["bitfinex","BTCUSD",1747785592304,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106690.0,0.14610565]],[[106750.0,0.0492],[106770.0,0.07690286],[106790.0,0.08563469],[106800.0,0.02305825],[106810.0,0.01316299]]]
["bitfinex","BTCUSD",1747785593103,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106690.0,0.13146521]],[[106750.0,0.0492],[106770.0,0.07690286],[106790.0,0.08563469],[106800.0,0.02305825],[106810.0,0.01316299]]]
["bitfinex","BTCUSD",1747785593530,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106710.0,0.01464044],[106700.0,0.02828773]],[[106750.0,0.0492],[106770.0,0.07690286],[106790.0,0.08563469],[106800.0,0.02305825],[106810.0,0.01316299]]]
["bitfinex","BTCUSD",1747785593731,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[105530.0,0.0118566]],[[106750.0,0.0492],[106770.0,0.07690286],[106790.0,0.08563469],[106800.0,0.02305825],[106810.0,0.01316299]]]
["bitfinex","BTCUSD",1747785593908,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106560.0,0.11182141]],[[106750.0,0.0492],[106770.0,0.07690286],[106790.0,0.08563469],[106800.0,0.02305825],[106810.0,0.01316299]]]
["bitfinex","BTCUSD",1747785594109,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106570.0,0.12399437]],[[106750.0,0.0492],[106770.0,0.07690286],[106790.0,0.08563469],[106800.0,0.02305825],[106810.0,0.01316299]]]
["bitfinex","BTCUSD",1747785594478,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106570.0,0.12399437]],[[106750.0,0.0268],[106760.0,0.0234],[106770.0,0.07690286],[106790.0,0.08563469],[106800.0,0.02305825]]]
["bitfinex","BTCUSD",1747785594659,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106570.0,0.12399437]],[[106750.0,0.0268],[106760.0,0.0234],[106770.0,0.07690286],[106790.0,0.07690286],[106800.0,0.02305825]]]
["bitfinex","BTCUSD",1747785595019,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106570.0,0.12399437]],[[106750.0,0.0268],[106760.0,0.0234],[106770.0,0.07690286],[106790.0,0.08563644],[106800.0,0.02305825]]]
["bitfinex","BTCUSD",1747785595250,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106570.0,0.12399437]],[[106750.0,0.0268],[106770.0,0.07690286],[106790.0,0.08563644],[106800.0,0.02305825],[107010.0,0.47350504]]]
["bitfinex","BTCUSD",1747785595455,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106700.0,0.02828773],[106570.0,0.12399437]],[[106750.0,0.0502],[106770.0,0.07690286],[106790.0,0.08563644],[106800.0,0.02305825],[107010.0,0.47350504]]]
["bitfinex","BTCUSD",1747785596049,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106710.0,0.02980243],[106700.0,0.02828773]],[[106750.0,0.0502],[106770.0,0.07690286],[106790.0,0.08563644],[106800.0,0.02305825],[106840.0,0.02976799]]]
["bitfinex","BTCUSD",1747785596462,[[106740.0,0.36044974],[106730.0,0.1215094],[106720.0,0.050795],[106710.0,0.02980243],[106700.0,0.02828773]],[[106750.0,0.0268],[106760.0,0.0234],[106770.0,0.07690286],[106790.0,0.08563644],[106800.0,0.02305825]]]
["bitfinex","BTCUSD",1747785597909,[[106740.0,0.53014687],[106720.0,0.05485492],[106710.0,0.04444273],[106700.0,0.002],[106690.0,0.09390425]],[[106750.0,0.004],[106770.0,0.0467],[106790.0,0.08563644],[106800.0,0.02305825],[106810.0,0.01316299]]]
["bitfinex","BTCUSD",1747785598107,[[106740.0,0.53014687],[106720.0,0.05485492],[106710.0,0.04444273],[106700.0,0.002],[106690.0,0.09390425]],[[106750.0,0.004],[106770.0,0.0467],[106790.0,0.08563644],[106800.0,0.00895938],[106810.0,0.01316299]]]
["bitfinex","BTCUSD",1747785598306,[[106740.0,0.53014687],[106720.0,0.02675992],[106710.0,0.04444273],[106700.0,0.002],[106690.0,0.09390425]],[[106750.0,0.004],[106770.0,0.0467],[106790.0,0.07690286],[106800.0,0.00895938],[106810.0,0.01316299]]]
["bitfinex","BTCUSD",1747785598509,[[106740.0,0.55823787],[106720.0,0.02675992],[106710.0,0.13834698],[106700.0,0.002],[106690.0,0.07490286]],[[106750.0,0.004],[106770.0,0.0239],[106780.0,0.0224],[106790.0,0.002],[106800.0,0.00895938]]]
["bitfinex","BTCUSD",1747785598710,[[106740.0,0.55823787],[106720.0,0.02675992],[106710.0,0.13834698],[106700.0,0.002],[106690.0,0.07490286]],[[106750.0,0.004],[106770.0,0.002],[106780.0,0.0224],[106790.0,0.002],[106800.0,0.00895938]]]
["bitfinex","BTCUSD",1747785598915,[[106740.0,0.55823787],[106720.0,0.02675992],[106710.0,0.12370668],[106700.0,0.002],[106690.0,0.07490286]],[[106750.0,0.004],[106770.0,0.002],[106780.0,0.0461],[106790.0,0.002],[106800.0,0.00895938]]]
["bitfinex","BTCUSD",1747785599142,[[106740.0,0.53195014],[106720.0,0.04139825],[106710.0,0.12370668],[106700.0,0.002],[106690.0,0.07490286]],[[106750.0,0.003],[106770.0,0.002],[106780.0,0.0461],[106790.0,0.002],[106800.0,0.00895938]]]
["bitfinex","BTCUSD",1747785599345,[[106740.0,0.53495014],[106720.0,0.01463833],[106710.0,0.12370668],[106700.0,0.002],[106690.0,0.12795051]],[[106750.0,0.002],[106770.0,0.0493],[106790.0,0.002],[106800.0,0.00895938],[106840.0,0.02976799]]]
["bitfinex","BTCUSD",1747785599523,[[106740.0,0.53695014],[106720.0,0.04444076],[106710.0,0.09390425],[106700.0,0.002],[106690.0,0.12795051]],[[106750.0,0.002],[106770.0,0.0493],[106790.0,0.002],[106810.0,0.002],[106820.0,0.08386224]]]
["bitfinex","BTCUSD",1747785599725,[[106740.0,0.53695014],[106720.0,0.04444076],[106710.0,0.09390425],[106700.0,0.04451181],[106690.0,0.15351282]],[[106750.0,0.002],[106770.0,0.0493],[106790.0,0.002],[106800.0,0.07490286],[106810.0,0.002]]]
["bitfinex","BTCUSD",1747785599958,[[106740.0,0.53395014],[106720.0,0.04444076],[106710.0,0.09390425],[106700.0,0.04451181],[106690.0,0.15351282]],[[106750.0,0.002],[106770.0,0.0493],[106790.0,0.002],[106800.0,0.07490286],[106810.0,0.002]]]