{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1747612802023,[[106450.0,0.00586834],[106440.0,0.0418],[106420.0,0.1062544],[106410.0,0.06040171],[106400.0,0.08254589]],[[106470.0,0.08801517],[106480.0,0.003],[106490.0,0.01554085],[106500.0,0.0321],[106510.0,0.1058544]]]
["bitfinex","BTCUSD",1747612802212,[[106450.0,0.00586834],[106440.0,0.0418],[106420.0,0.1081335],[106410.0,0.06040171],[106400.0,0.08254589]],[[106470.0,0.08785101],[106480.0,0.003],[106490.0,0.01554085],[106500.0,0.0321],[106510.0,0.1058544]]]
["bitfinex","BTCUSD",1747612802843,[[106450.0,0.00634354],[106440.0,0.0418],[106420.0,0.1181335],[106410.0,0.06040171],[106400.0,0.08254589]],[[106470.0,0.08785101],[106480.0,0.013],[106490.0,0.01554085],[106500.0,0.0321],[106510.0,0.1058544]]]
["bitfinex","BTCUSD",1747612803795,[[106450.0,0.01134354],[106440.0,0.0418],[106420.0,0.1181335],[106410.0,0.02231166],[106400.0,0.08254589]],[[106470.0,0.08785101],[106480.0,0.003],[106490.0,0.02554085],[106500.0,0.0321],[106510.0,0.1058544]]]
["bitfinex","BTCUSD",1747612804003,[[106450.0,0.01434354],[106440.0,0.0418],[106430.0,0.0321],[106420.0,0.1181335],[106410.0,0.02231166]],[[106470.0,0.08785101],[106480.0,0.003],[106490.0,0.02554085],[106500.0,0.0321],[106510.0,0.1058544]]]
["bitfinex","BTCUSD",1747612804223,[[106450.0,0.01434354],[106440.0,0.0418],[106430.0,0.0321],[106420.0,0.1162544],[106410.0,0.02231166]],[[106470.0,0.08785101],[106480.0,0.003],[106490.0,0.02554085],[106500.0,0.0321],[106510.0,0.1058544]]]
["bitfinex","BTCUSD",1747612804478,[[106450.0,0.01134354],[106440.0,0.0418],[106430.0,0.0321],[106420.0,0.1162544],[106410.0,0.02231166]],[[106470.0,0.08785101],[106480.0,0.003],[106490.0,0.02554085],[106500.0,0.0321],[106510.0,0.1058544]]]
["bitfinex","BTCUSD",1747612804694,[[106450.0,0.01134354],[106440.0,0.0418],[106430.0,0.0321],[106420.0,0.1062544],[106410.0,0.01]],[[106470.0,0.08785101],[106480.0,0.003],[106490.0,0.02554085],[106500.0,0.0321],[106510.0,0.1058544]]]
["bitfinex","BTCUSD",1747612804917,[[106450.0,0.01434354],[106440.0,0.0418],[106430.0,0.0321],[106420.0,0.10813349],[106410.0,0.02454085]],[[106470.0,0.08785101],[106480.0,0.003],[106490.0,0.001],[106500.0,0.0421],[106510.0,0.1058544]]]
["bitfinex","BTCUSD",1747612805139,[[106450.0,0.06473097],[106440.0,0.04367909],[106430.0,0.01454085],[106420.0,0.1162544],[106410.0,0.04685251]],[[106480.0,0.003],[106490.0,0.001],[106500.0,0.0421],[106510.0,0.1058544]]]
["bitfinex","BTCUSD",1747612805140,[[106450.0,0.06473097],[106440.0,0.04367909],[106430.0,0.01454085],[106420.0,0.1162544],[106410.0,0.04685251]],[[106480.0,0.003],[106490.0,0.001],[106500.0,0.0321],[106510.0,0.1058544],[106530.0,0.0853544]]]
["bitfinex","BTCUSD",1747612805363,[[106470.0,0.21602221],[106460.0,0.19724151],[106450.0,0.59481813],[106440.0,0.50560221],[106430.0,0.01454085]],[[106480.0,0.09085514],[106490.0,0.001],[106500.0,0.05087819],[106510.0,0.50170711],[106520.0,0.20779886]]]
["bitfinex","BTCUSD",1747612805594,[[106470.0,0.21602221],[106460.0,0.20663409],[106450.0,0.52986373],[106440.0,0.24370945],[106430.0,0.47644483]],[[106480.0,0.09085161],[106490.0,0.001],[106500.0,0.1356219],[106510.0,0.51170711],[106520.0,0.21192657]]]
["bitfinex","BTCUSD",1747612805818,[[106470.0,0.21602221],[106460.0,0.20663409],[106450.0,0.62986373],[106440.0,0.24370945],[106430.0,0.47644483]],[[106480.0,0.09085161],[106490.0,0.001],[106500.0,0.06965699],[106510.0,0.51170711],[106520.0,0.48980657]]]
["bitfinex","BTCUSD",1747612806042,[[106470.0,0.21602221],[106460.0,0.20663409],[106450.0,0.62986373],[106440.0,0.24370945],[106430.0,0.47644483]],[[106480.0,0.09085161],[106490.0,0.001],[106500.0,0.0321],[106510.0,0.40867153],[106520.0,0.18779886]]]
["bitfinex","BTCUSD",1747612806262,[[106470.0,0.22189055],[106460.0,0.20663409],[106450.0,0.61899539],[106440.0,0.24370945],[106430.0,0.47644483]],[[106480.0,0.09085161],[106490.0,0.001],[106500.0,0.0321],[106510.0,0.3798944],[106520.0,0.2987079]]]
["bitfinex","BTCUSD",1747612806489,[[106470.0,0.22189055],[106460.0,0.20663409],[106450.0,0.59159539],[106440.0,0.24370945],[106430.0,0.20240483]],[[106480.0,0.003],[106490.0,0.001],[106510.0,0.0753544],[106520.0,0.01938764],[106530.0,0.6686964]]]
["bitfinex","BTCUSD",1747612806717,[[106470.0,0.35454326],[106460.0,0.48067409],[106450.0,0.60013624],[106440.0,0.28826385],[106430.0,0.23471649]],[[106480.0,0.003],[106490.0,0.001],[106530.0,0.54087467],[106540.0,0.48115022],[106550.0,0.30581736]]]
["bitfinex","BTCUSD",1747612806943,[[106470.0,0.35454326],[106460.0,0.48067409],[106450.0,0.60013624],[106440.0,0.29826385],[106430.0,0.21017564]],[[106480.0,0.003],[106490.0,0.001],[106530.0,0.54087388],[106540.0,0.47115022],[106550.0,0.58513736]]]
["bitfinex","BTCUSD",1747612807168,[[106470.0,0.32154326],[106460.0,0.20663409],[106450.0,0.34151539],[106440.0,0.21290945],[106430.0,0.22017564]],[[106480.0,0.003],[106490.0,0.001],[106520.0,0.01877466],[106530.0,0.7192291],[106540.0,0.48176426]]]
["bitfinex","BTCUSD",1747612807398,[[106470.0,0.60122326],[106460.0,0.20663409],[106450.0,0.63009624],[106440.0,0.21290945],[106430.0,0.22017564]],[[106480.0,0.003],[106490.0,0.001],[106520.0,0.00938711],[106530.0,0.70984208],[106540.0,0.48176426]]]
["bitfinex","BTCUSD",1747612807640,[[106520.0,0.21592143],[106510.0,0.19716396],[106500.0,0.18776092],[106490.0,0.18778237],[106480.0,0.18776092]],[[106530.0,0.49968704],[106540.0,0.75067208],[106550.0,0.31561736],[106570.0,0.29311015],[106580.0,0.3360436]]]
["bitfinex","BTCUSD",1747612807891,[[106520.0,0.18775816],[106510.0,0.21594038],[106500.0,0.18776092],[106490.0,0.18778237],[106480.0,0.18776092]],[[106530.0,0.60637411],[106540.0,0.18772603],[106550.0,0.31561736],[106570.0,0.29311015],[106580.0,0.3360436]]]
["bitfinex","BTCUSD",1747612808129,[[106520.0,0.19714606],[106510.0,0.20655221],[106500.0,0.18776092],[106490.0,0.18778237],[106480.0,0.18776092]],[[106530.0,0.59932795],[106550.0,0.30561736],[106560.0,0.19778522],[106570.0,0.29311015],[106580.0,0.2860436]]]
["bitfinex","BTCUSD",1747612808364,[[106490.0,0.18778237],[106480.0,0.18776092],[106470.0,0.25093377],[106450.0,0.31797767],[106440.0,0.21290945]],[[106510.0,0.0305],[106520.0,0.22025859],[106530.0,0.57882795],[106540.0,0.46176499],[106550.0,0.55247736]]]
["bitfinex","BTCUSD",1747612808586,[[106510.0,0.20655301],[106500.0,0.20657161],[106490.0,0.19364736],[106480.0,0.18776092],[106470.0,0.56587377]],[[106520.0,0.19714598],[106530.0,0.65926126],[106540.0,0.49266499],[106550.0,0.56247736],[106570.0,0.29309156]]]
["bitfinex","BTCUSD",1747612808782,[[106510.0,0.00938878],[106500.0,0.20657161],[106490.0,0.19364736],[106480.0,0.18776092],[106470.0,0.56587377]],[[106520.0,0.30384293],[106530.0,0.69016126],[106540.0,0.46176499],[106550.0,0.57632629],[106560.0,0.20232607]]]
["bitfinex","BTCUSD",1747612809008,[[106510.0,0.01539486],[106500.0,0.20657161],[106490.0,0.18778237],[106480.0,0.18776092],[106470.0,0.56587377]],[[106520.0,0.33544293],[106530.0,0.69016126],[106540.0,0.46176499],[106550.0,0.57632629],[106560.0,0.20232607]]]
["bitfinex","BTCUSD",1747612809223,[[106510.0,0.01539486],[106500.0,0.20657161],[106490.0,0.18778237],[106480.0,0.18776092],[106470.0,0.56187377]],[[106520.0,0.33544293],[106530.0,0.69016126],[106540.0,0.46176499],[106550.0,0.57632629],[106560.0,0.20232607]]]
["bitfinex","BTCUSD",1747612809452,[[106510.0,0.02478356],[106500.0,0.20657161],[106490.0,0.18778237],[106480.0,0.18776092],[106470.0,0.56187377]],[[106520.0,0.33544293],[106530.0,0.69316126],[106540.0,0.46176499],[106550.0,0.57632629],[106560.0,0.20232607]]]
["bitfinex","BTCUSD",1747612809673,[[106510.0,0.00952987],[106500.0,0.21596119],[106490.0,0.18778237],[106480.0,0.18776092],[106470.0,0.56187377]],[[106520.0,0.33544293],[106530.0,0.69316126],[106540.0,0.46176499],[106550.0,0.57632629],[106560.0,0.20232607]]]
["bitfinex","BTCUSD",1747612809907,[[106510.0,0.00014109],[106500.0,0.21596119],[106490.0,0.18778237],[106480.0,0.18776092],[106470.0,0.56187377]],[[106520.0,0.31666756],[106530.0,0.69516126],[106540.0,0.46176499],[106550.0,0.57632629],[106560.0,0.20232607]]]
["bitfinex","BTCUSD",1747612810134,[[106510.0,0.00014109],[106500.0,0.00586506],[106470.0,0.28263377],[106460.0,0.18784902],[106440.0,0.20290945]],[[106520.0,0.424104],[106530.0,0.67426126],[106540.0,0.48630584],[106550.0,0.55632629],[106560.0,0.20232607]]]
["bitfinex","BTCUSD",1747612810403,[[106500.0,0.00586506],[106470.0,0.20882848],[106460.0,0.20663408],[106450.0,0.28777767],[106440.0,0.23380945]],[[106520.0,0.66462841],[106530.0,0.66426126],[106540.0,0.47630584],[106550.0,0.32696629],[106560.0,0.18778522]]]
["bitfinex","BTCUSD",1747612810604,[[106470.0,0.02098743],[106460.0,0.18786304],[106450.0,0.1093939],[106440.0,0.19827728],[106430.0,0.18778328]],[[106480.0,0.23981094],[106490.0,0.18782591],[106500.0,0.23092207],[106510.0,0.66342044],[106520.0,0.46947816]]]
["bitfinex","BTCUSD",1747612810819,[[106470.0,0.23715105],[106460.0,0.20664859],[106450.0,0.1],[106440.0,0.20284328],[106430.0,0.18778328]],[[106480.0,0.14929111],[106490.0,0.18782591],[106500.0,0.49936207],[106510.0,0.49087664],[106520.0,0.19075816]]]
["bitfinex","BTCUSD",1747612811044,[[106470.0,0.22775927],[106460.0,0.19725575],[106450.0,0.28784915],[106440.0,0.48172328],[106430.0,0.21978328]],[[106480.0,0.13487353],[106490.0,0.18782591],[106500.0,0.49936207],[106510.0,0.49087664],[106520.0,0.19075816]]]
["bitfinex","BTCUSD",1747612811045,[[106470.0,0.22775927],[106460.0,0.19725575],[106450.0,0.28784915],[106440.0,0.48172328],[106430.0,0.21978328]],[[106480.0,0.13487353],[106490.0,0.18782591],[106500.0,0.53256207],[106510.0,0.49119664],[106520.0,0.20075816]]]
["bitfinex","BTCUSD",1747612811279,[[106470.0,0.22775927],[106460.0,0.19725575],[106450.0,0.28784915],[106440.0,0.48184328],[106430.0,0.49822328]],[[106480.0,0.13487353],[106490.0,0.18782591],[106500.0,0.53256207],[106510.0,0.49119664],[106520.0,0.20475816]]]
["bitfinex","BTCUSD",1747612811439,[[106470.0,0.03052079],[106460.0,0.21604099],[106450.0,0.28784915],[106440.0,0.48184328],[106430.0,0.49822328]],[[106480.0,0.30392052],[106490.0,0.18782591],[106500.0,0.53256207],[106510.0,0.50119664],[106520.0,0.19475816]]]
["bitfinex","BTCUSD",1747612811701,[[106470.0,0.21836713],[106460.0,0.21604099],[106450.0,0.28784915],[106440.0,0.48184328],[106430.0,0.49822328]],[[106480.0,0.30392052],[106490.0,0.18782591],[106500.0,0.60791647],[106510.0,0.50119664],[106520.0,0.19075816]]]
["bitfinex","BTCUSD",1747612811889,[[106480.0,0.20659752],[106470.0,0.20897491],[106460.0,0.18786317],[106450.0,0.35984915],[106440.0,0.48184328]],[[106500.0,0.23041156],[106510.0,0.18777579],[106520.0,0.21075816],[106530.0,0.69156126],[106550.0,0.27699427]]]
["bitfinex","BTCUSD",1747612812092,[[106480.0,0.2159886],[106470.0,0.20897491],[106460.0,0.18786317],[106450.0,0.35984915],[106440.0,0.61654328]],[[106490.0,0.3039005],[106500.0,0.22102207],[106510.0,0.46621579],[106520.0,0.19775816],[106530.0,1.69314211]]]
["bitfinex","BTCUSD",1747612812300,[[106470.0,0.02112857],[106460.0,0.19725619],[106450.0,0.32854915],[106440.0,0.20284328],[106420.0,0.18782959]],[[106480.0,0.23951112],[106490.0,0.28512046],[106500.0,0.26317647],[106510.0,0.47621579],[106520.0,0.47627816]]]
["bitfinex","BTCUSD",1747612812468,[[106470.0,0.02112857],[106450.0,0.1407],[106440.0,0.19827773],[106430.0,0.21908328],[106420.0,0.46626959]],[[106480.0,0.36912052],[106490.0,0.18781106],[106500.0,0.27317647],[106510.0,0.49075664],[106520.0,0.46627816]]]
["bitfinex","BTCUSD",1747612812681,[[106470.0,0.02512857],[106450.0,0.30666755],[106440.0,0.2170664],[106430.0,0.49756328],[106420.0,0.46626959]],[[106480.0,0.36912052],[106490.0,0.18781106],[106500.0,0.27317647],[106510.0,0.49075664],[106520.0,0.46627816]]]
["bitfinex","BTCUSD",1747612812682,[[106470.0,0.02512857],[106450.0,0.30666755],[106440.0,0.2170664],[106430.0,0.49756328],[106420.0,0.46626959]],[[106480.0,0.37012052],[106490.0,0.19781106],[106500.0,0.27317647],[106510.0,0.48075664],[106520.0,0.46627816]]]
["bitfinex","BTCUSD",1747612812916,[[106470.0,0.00514114],[106450.0,0.12938133],[106440.0,0.2170664],[106430.0,0.49756328],[106420.0,0.46626959]],[[106480.0,0.37012052],[106490.0,0.19781106],[106500.0,0.27317647],[106510.0,0.48075664],[106520.0,0.46627816]]]
["bitfinex","BTCUSD",1747612813088,[[106470.0,0.00114114],[106450.0,0.11998743],[106440.0,0.001],[106430.0,0.20657355],[106420.0,0.18782959]],[[106480.0,0.72391492],[106490.0,0.49264399],[106500.0,0.26317647],[106510.0,0.20231664],[106520.0,0.23775816]]]
["bitfinex","BTCUSD",1747612813298,[[106470.0,0.00114114],[106450.0,0.11998743],[106440.0,0.001],[106430.0,0.19731261],[106420.0,0.20662207]],[[106480.0,1.15393577],[106490.0,0.48706621],[106500.0,0.26317647],[106510.0,0.23777579],[106520.0,0.18775816]]]
["bitfinex","BTCUSD",1747612813483,[[106470.0,0.00114114],[106450.0,0.11998743],[106440.0,0.001],[106430.0,0.21610385],[106420.0,0.20662207]],[[106480.0,1.15393577],[106490.0,0.48706621],[106500.0,0.26317647],[106510.0,0.23777579],[106520.0,0.18775816]]]
["bitfinex","BTCUSD",1747612813685,[[106470.0,0.00114114],[106450.0,0.11998743],[106440.0,0.001],[106430.0,0.20670836],[106420.0,0.20662207]],[[106480.0,1.15393577],[106490.0,0.48706621],[106500.0,0.26317647],[106510.0,0.23777579],[106520.0,0.18775816]]]
["bitfinex","BTCUSD",1747612813686,[[106470.0,0.00114114],[106450.0,0.11998743],[106440.0,0.001],[106430.0,0.20670836],[106420.0,0.20662207]],[[106480.0,1.14393577],[106490.0,0.48706621],[106500.0,0.31317647],[106510.0,0.18777579],[106520.0,0.18775816]]]
["bitfinex","BTCUSD",1747612813869,[[106470.0,0.00114114],[106450.0,0.11998743],[106440.0,0.001],[106430.0,0.21610403],[106420.0,0.20662207]],[[106480.0,1.14393577],[106490.0,0.48706621],[106500.0,0.31317647],[106510.0,0.18777579],[106520.0,0.18775816]]]
["bitfinex","BTCUSD",1747612814075,[[106470.0,0.00314114],[106450.0,0.11998743],[106440.0,0.001],[106420.0,0.216018],[106400.0,0.50272727]],[[106480.0,1.1504887],[106490.0,0.48051328],[106500.0,0.31317647],[106510.0,0.18777579],[106520.0,0.18775816]]]
["bitfinex","BTCUSD",1747612814315,[[106470.0,0.00314114],[106450.0,0.11998743],[106440.0,0.001],[106430.0,0.00939575],[106420.0,0.216018]],[[106480.0,1.1504887],[106490.0,0.46609106],[106500.0,0.31317647],[106510.0,0.18777579],[106520.0,0.18775816]]]
["bitfinex","BTCUSD",1747612814519,[[106450.0,0.11998743],[106440.0,0.001],[106400.0,0.19506727],[106390.0,0.18788442],[106370.0,0.21803707]],[[106480.0,1.1504887],[106490.0,0.46609106],[106500.0,0.31317647],[106510.0,0.18777579],[106520.0,0.18775816]]]
["bitfinex","BTCUSD",1747612814520,[[106450.0,0.11998743],[106440.0,0.001],[106400.0,0.19506727],[106390.0,0.18788442],[106370.0,0.21803707]],[[106460.0,0.2828906],[106470.0,0.20786097],[106480.0,1.06750628],[106490.0,0.46609106],[106500.0,0.31317647]]]
["bitfinex","BTCUSD",1747612814725,[[106450.0,0.04112225],[106440.0,0.001],[106400.0,0.00719149],[106380.0,0.66781636],[106370.0,0.21803707]],[[106460.0,0.74374575],[106470.0,0.18786097],[106480.0,1.01065603],[106490.0,0.18781106],[106500.0,0.26317647]]]
["bitfinex","BTCUSD",1747612814934,[[106440.0,0.001],[106400.0,0.00719149],[106390.0,0.22746218],[106380.0,0.65841628],[106370.0,0.21803707]],[[106450.0,0.27897553],[106460.0,0.65894156],[106470.0,0.18786097],[106480.0,1.0041031],[106490.0,0.18781106]]]
["bitfinex","BTCUSD",1747612815292,[[106440.0,0.00114115],[106400.0,0.00719149],[106380.0,0.53013628],[106370.0,0.21803707],[106360.0,0.49637906]],[[106450.0,0.63472493],[106460.0,0.56163216],[106470.0,0.23786097],[106480.0,0.6756631],[106490.0,0.18781106]]]
["bitfinex","BTCUSD",1747612815538,[[106440.0,0.00114115],[106400.0,0.00719149],[106390.0,0.1973858],[106380.0,0.28113573],[106370.0,0.21803707]],[[106450.0,0.37628493],[106460.0,0.28431216],[106470.0,0.24106097],[106480.0,0.7256631],[106490.0,0.18781106]]]
["bitfinex","BTCUSD",1747612815767,[[106440.0,0.00114115],[106400.0,0.02598785],[106390.0,0.20678393],[106380.0,0.52981628],[106370.0,0.49647707]],[[106450.0,0.92614578],[106460.0,0.21441691],[106470.0,0.18786097],[106480.0,0.6756631],[106490.0,0.23781106]]]
["bitfinex","BTCUSD",1747612815984,[[106400.0,0.00719149],[106380.0,0.25293628],[106370.0,0.49647707]],[[106450.0,0.92614578],[106460.0,0.21441691],[106470.0,0.18786097],[106480.0,0.6756631],[106490.0,0.23781106]]]
["bitfinex","BTCUSD",1747612815985,[[106400.0,0.00719149],[106380.0,0.25293628],[106370.0,0.21803707],[106350.0,0.18795539],[106340.0,0.26332846]],[[106410.0,0.18795226],[106420.0,0.18794924],[106430.0,0.18794119],[106440.0,0.20246738],[106450.0,0.91675188]]]
["bitfinex","BTCUSD",1747612816195,[[106400.0,0.00733284],[106380.0,0.28123297],[106370.0,0.21803707],[106360.0,0.49445906],[106350.0,0.46643539]],[[106410.0,0.18795226],[106420.0,0.18794924],[106430.0,0.18794119],[106440.0,0.20246738],[106450.0,0.91675188]]]
["bitfinex","BTCUSD",1747612816196,[[106400.0,0.00733284],[106380.0,0.28123297],[106370.0,0.21803707],[106360.0,0.49445906],[106350.0,0.46643539]],[[106410.0,0.32515883],[106420.0,0.46642924],[106430.0,0.59350119],[106440.0,0.23972653],[106450.0,0.51918681]]]
["bitfinex","BTCUSD",1747612816401,[[106400.0,0.19530276],[106390.0,0.19738631],[106380.0,0.27205047],[106370.0,0.21803707],[106360.0,0.49445906]],[[106410.0,0.0973094],[106420.0,0.46642924],[106430.0,0.59350119],[106440.0,0.25022653],[106450.0,0.24230681]]]
["bitfinex","BTCUSD",1747612816621,[[106400.0,0.19530276],[106390.0,0.20678471],[106380.0,0.24385129],[106370.0,0.21803707],[106360.0,0.49445906]],[[106410.0,0.01879389],[106420.0,0.4664151],[106430.0,0.59350119],[106440.0,0.25022653],[106450.0,0.53223388]]]
["bitfinex","BTCUSD",1747612816834,[[106400.0,0.20470116],[106390.0,0.20678471],[106380.0,0.24385129],[106370.0,0.23257792],[106360.0,0.49445906]],[[106410.0,0.2161434],[106420.0,0.4664151],[106430.0,0.59350119],[106440.0,0.25022653],[106450.0,0.53223388]]]
["bitfinex","BTCUSD",1747612817046,[[106420.0,0.01879318],[106400.0,0.22710276],[106390.0,0.18798711],[106380.0,0.79845129],[106370.0,0.20247792]],[[106430.0,0.00939522],[106440.0,0.19732149],[106450.0,0.19088163],[106460.0,0.23046398],[106470.0,0.44686]]]
["bitfinex","BTCUSD",1747612817262,[[106420.0,0.01879318],[106400.0,0.22710276],[106390.0,0.18798711],[106380.0,0.79845129],[106370.0,0.20247792]],[[106450.0,0.19088163],[106460.0,0.23046398],[106470.0,0.44686]]]
["bitfinex","BTCUSD",1747612817263,[[106430.0,0.01879036],[106420.0,0.18793459],[106410.0,0.0408],[106400.0,0.19530276],[106390.0,0.20252796]],[[106450.0,0.01978692],[106460.0,0.50549134],[106470.0,0.90077165],[106480.0,0.28529609],[106490.0,0.18789687]]]
["bitfinex","BTCUSD",1747612817466,[[106420.0,0.19733123],[106410.0,0.26050903],[106400.0,0.23160276],[106390.0,0.20252796],[106380.0,0.61861129]],[[106450.0,0.01978692],[106460.0,0.50549134],[106470.0,0.90077165],[106480.0,0.28529609]]]
["bitfinex","BTCUSD",1747612817467,[[106420.0,0.19733123],[106410.0,0.26050903],[106400.0,0.23160276],[106390.0,0.20252796],[106380.0,0.61861129]],[[106440.0,0.32278692],[106450.0,0.0336],[106460.0,0.47289134],[106470.0,0.90077165],[106480.0,0.27529609]]]
["bitfinex","BTCUSD",1747612817676,[[106410.0,0.5551031],[106400.0,0.51108276],[106390.0,0.20252796],[106380.0,0.60861129],[106370.0,0.19793777]],[[106430.0,0.206708],[106440.0,0.28520868],[106450.0,0.22148163],[106460.0,0.47289134],[106470.0,0.91077165]]]
["bitfinex","BTCUSD",1747612817898,[[106400.0,0.24649895],[106390.0,0.20252796],[106380.0,0.63971129],[106370.0,0.18793777],[106360.0,0.22882686]],[[106420.0,0.20672742],[106430.0,0.28522634],[106440.0,0.28520868],[106450.0,0.22148163],[106460.0,0.47289134]]]
["bitfinex","BTCUSD",1747612817899,[[106400.0,0.24649895],[106390.0,0.20252796],[106380.0,0.63971129],[106370.0,0.18793777],[106360.0,0.22882686]],[[106420.0,0.20672742],[106430.0,0.28522634],[106440.0,0.18789928],[106450.0,0.22148163],[106460.0,0.55824574]]]
["bitfinex","BTCUSD",1747612818080,[[106400.0,0.2150993],[106390.0,0.51368578],[106380.0,0.91819129],[106370.0,0.20247862],[106360.0,0.21882686]],[[106410.0,0.02819097],[106420.0,0.29464054],[106430.0,0.18791694],[106440.0,0.18789928],[106450.0,0.22148163]]]
["bitfinex","BTCUSD",1747612818329,[[106410.0,0.21614402],[106400.0,0.21509841],[106390.0,0.50428711],[106380.0,0.94959129],[106370.0,0.20247862]],[[106420.0,0.0973094],[106430.0,0.19731278],[106440.0,0.18789928],[106450.0,0.22148163],[106460.0,0.56623923]]]
["bitfinex","BTCUSD",1747612818530,[[106410.0,0.19734978],[106400.0,0.21509841],[106390.0,0.50428711],[106380.0,0.94959129],[106370.0,0.20247862]],[[106420.0,0.31343258],[106430.0,0.20670853],[106440.0,0.18789928],[106450.0,0.22148163],[106460.0,0.56623923]]]
["bitfinex","BTCUSD",1747612818733,[[106400.0,0.19630276],[106390.0,0.50428711],[106380.0,0.94959129],[106370.0,0.20247862],[106360.0,0.20882686]],[[106410.0,0.19734916],[106420.0,0.31343337],[106430.0,0.18791694],[106440.0,0.18789928],[106450.0,0.22148163]]]
["bitfinex","BTCUSD",1747612818947,[[106400.0,0.00733284],[106390.0,0.23808604],[106380.0,0.64001129],[106370.0,0.20247862],[106360.0,0.24092686]],[[106410.0,0.31345369],[106420.0,0.18793459],[106430.0,0.18791694],[106440.0,0.18789928],[106450.0,0.23148163]]]
["bitfinex","BTCUSD",1747612819154,[[106400.0,0.00733284],[106390.0,0.23808631],[106380.0,0.64941075],[106370.0,0.20247862],[106360.0,0.24092686]],[[106410.0,0.30405661],[106420.0,0.18793459],[106430.0,0.18791694],[106440.0,0.19789928],[106450.0,0.23148163]]]
["bitfinex","BTCUSD",1747612819336,[[106400.0,0.21409948],[106390.0,0.24748086],[106380.0,0.91553129],[106370.0,0.20247862],[106360.0,0.51940686]],[[106410.0,0.10670648],[106420.0,0.18793459],[106430.0,0.46943694],[106440.0,0.19789928],[106450.0,0.49700163]]]
["bitfinex","BTCUSD",1747612819606,[[106400.0,0.22349744],[106390.0,0.24748086],[106380.0,0.91553129],[106370.0,0.20247862],[106360.0,0.51940686]],[[106410.0,0.12650046],[106420.0,0.18793459],[106430.0,0.46943694],[106440.0,0.19789928],[106450.0,0.22148163]]]
["bitfinex","BTCUSD",1747612819812,[[106400.0,0.22349753],[106390.0,0.24748086],[106380.0,0.91553129],[106370.0,0.20247862],[106360.0,0.51940686]],[[106410.0,0.12650046],[106420.0,0.18793459],[106430.0,0.46943694],[106440.0,0.19789928],[106450.0,0.22148163]]]
["bitfinex","BTCUSD",1747612819813,[[106400.0,0.22349753],[106390.0,0.24748086],[106380.0,0.91553129],[106370.0,0.20247862],[106360.0,0.51940686]],[[106410.0,0.1452955],[106420.0,0.18793459],[106430.0,0.46643694],[106440.0,0.19789928],[106450.0,0.49680163]]]
["bitfinex","BTCUSD",1747612820019,[[106400.0,0.2358954],[106390.0,0.23808184],[106380.0,0.91553129],[106370.0,0.20247862],[106360.0,0.51940686]],[[106410.0,0.10770621],[106420.0,0.19733114],[106430.0,0.46643694],[106440.0,0.26325368],[106450.0,0.49660163]]]
["bitfinex","BTCUSD",1747612820222,[[106400.0,0.2398954],[106390.0,0.23808184],[106380.0,0.64001129],[106370.0,0.20247862],[106360.0,0.24092686]],[[106410.0,0.1358978],[106420.0,0.19733114],[106430.0,0.46643694],[106440.0,0.26325368],[106450.0,0.50660163]]]
["bitfinex","BTCUSD",1747612820447,[[106400.0,0.2398954],[106390.0,0.23808184],[106380.0,0.91493129],[106370.0,0.20247862],[106360.0,0.51944686]],[[106410.0,0.12650037],[106420.0,0.18793459],[106430.0,0.46643694],[106440.0,0.26325368],[106450.0,0.50660163]]]
["bitfinex","BTCUSD",1747612820653,[[106400.0,0.01433284],[106390.0,0.0407],[106380.0,0.64001129],[106370.0,0.20247862],[106360.0,0.24092686]],[[106410.0,0.32385006],[106420.0,0.26328899],[106430.0,0.46643694],[106440.0,0.27325368],[106450.0,0.50660163]]]
["bitfinex","BTCUSD",1747612820828,[[106400.0,0.20230276],[106390.0,0.22557867],[106380.0,0.92377084],[106370.0,0.48099862],[106360.0,0.24092686]],[[106410.0,0.1077063],[106420.0,0.18793459],[106430.0,0.46643694],[106440.0,0.26325368],[106450.0,0.51660163]]]
["bitfinex","BTCUSD",1747612820982,[[106400.0,0.23049717],[106390.0,0.20678019],[106380.0,0.68081129],[106370.0,0.20247862],[106360.0,0.24092686]],[[106410.0,0.12650054],[106420.0,0.18793459],[106430.0,0.46643694],[106440.0,0.26325368],[106450.0,0.51660163]]]
["bitfinex","BTCUSD",1747612821177,[[106400.0,0.2210993],[106390.0,0.20678019],[106380.0,0.95497129],[106370.0,0.48099862],[106360.0,0.24092686]],[[106410.0,0.11710329],[106420.0,0.19733123],[106430.0,0.46643694],[106440.0,0.26325368],[106450.0,0.51660163]]]
["bitfinex","BTCUSD",1747612821520,[[106400.0,0.01433284],[106390.0,0.20678072],[106380.0,0.95497129],[106370.0,0.48099862],[106360.0,0.24092686]],[[106410.0,0.30505634],[106420.0,0.18793459],[106430.0,0.46643694],[106440.0,0.26325368],[106450.0,0.51660163]]]
["bitfinex","BTCUSD",1747612821721,[[106400.0,0.01433284],[106390.0,0.00939937],[106380.0,0.96473093],[106370.0,0.48099862],[106360.0,0.24092686]],[[106410.0,0.33525634],[106420.0,0.26328899],[106430.0,0.46643694],[106440.0,0.30485368],[106450.0,0.47400163]]]
["bitfinex","BTCUSD",1747612821910,[[106400.0,0.2210993],[106390.0,0.21806304],[106380.0,0.54977129],[106370.0,0.89469862],[106360.0,0.25092686]],[[106410.0,0.001],[106430.0,0.18791694],[106440.0,0.18789928],[106450.0,0.21908163],[106460.0,0.29481838]]]
["bitfinex","BTCUSD",1747612822113,[[106400.0,0.26099717],[106390.0,0.20678406],[106380.0,0.51837129],[106370.0,0.89469862],[106360.0,0.25092686]],[[106410.0,0.001],[106430.0,0.18791694],[106440.0,0.18789928],[106450.0,0.21908163],[106460.0,0.29481838]]]
["bitfinex","BTCUSD",1747612822114,[[106400.0,0.26099717],[106390.0,0.20678406],[106380.0,0.51837129],[106370.0,0.89469862],[106360.0,0.25092686]],[[106410.0,0.01039681],[106420.0,0.21612405],[106430.0,0.19731269],[106440.0,0.54181368],[106450.0,0.21908163]]]
["bitfinex","BTCUSD",1747612822320,[[106400.0,0.01433284],[106390.0,0.20678406],[106380.0,0.54887129],[106370.0,0.89469862],[106360.0,0.24092686]],[[106410.0,0.20774615],[106420.0,0.1879352],[106430.0,0.18791694],[106440.0,0.54181368],[106450.0,0.21908163]]]
["bitfinex","BTCUSD",1747612822519,[[106400.0,0.22109948],[106390.0,0.21618335],[106380.0,0.54887129],[106370.0,0.89469862],[106360.0,0.24092686]],[[106410.0,0.30505626],[106420.0,0.1879352],[106430.0,0.18791694],[106440.0,0.54181368],[106450.0,0.22908163]]]
["bitfinex","BTCUSD",1747612822715,[[106400.0,0.23989549],[106390.0,0.19738522],[106380.0,0.54887129],[106370.0,0.89469862],[106360.0,0.25092686]],[[106410.0,0.001],[106420.0,0.18793635],[106430.0,0.18791694],[106440.0,0.81777368],[106450.0,0.21908163]]]
["bitfinex","BTCUSD",1747612822952,[[106400.0,0.23989549],[106390.0,0.19738522],[106380.0,0.54887129],[106370.0,0.89469862],[106360.0,0.25092686]],[[106410.0,0.001],[106420.0,0.21612573],[106430.0,0.18791694],[106440.0,0.81777368],[106450.0,0.21908163]]]
["bitfinex","BTCUSD",1747612823182,[[106400.0,0.27109549],[106390.0,0.19738522],[106380.0,0.51837129],[106370.0,0.89469862],[106360.0,0.25092686]],[[106410.0,0.001],[106420.0,0.01879195],[106430.0,0.47587261],[106440.0,0.26325368],[106450.0,0.49520163]]]
["bitfinex","BTCUSD",1747612823385,[[106400.0,0.27109549],[106390.0,0.19738522],[106380.0,0.51837129],[106370.0,0.89469862],[106360.0,0.25092686]],[[106410.0,0.001],[106420.0,0.02818815],[106430.0,0.47587261],[106440.0,0.26325368],[106450.0,0.49520163]]]
["bitfinex","BTCUSD",1747612823590,[[106400.0,0.27109549],[106390.0,0.19738522],[106380.0,0.51837129],[106370.0,0.89469862],[106360.0,0.25092686]],[[106410.0,0.001],[106420.0,0.234918],[106430.0,0.46647694],[106440.0,0.26325368],[106450.0,0.49520163]]]
["bitfinex","BTCUSD",1747612823802,[[106400.0,0.27109549],[106390.0,0.19738522],[106380.0,0.51837129],[106370.0,0.89469862],[106360.0,0.25092686]],[[106410.0,0.001],[106420.0,0.03758514],[106430.0,0.46647694],[106440.0,0.26325368],[106450.0,0.49520163]]]
["bitfinex","BTCUSD",1747612824027,[[106400.0,0.27109549],[106390.0,0.19738522],[106380.0,0.51837129],[106370.0,0.89469862],[106360.0,0.25092686]],[[106410.0,0.001],[106420.0,0.03758514],[106430.0,0.18791694],[106440.0,0.26325368],[106450.0,0.21908163]]]
["bitfinex","BTCUSD",1747612824231,[[106400.0,0.27109549],[106390.0,0.19738522],[106380.0,0.51737129],[106370.0,0.89469862],[106360.0,0.25092686]],[[106410.0,0.001],[106420.0,0.02818859],[106430.0,0.18791694],[106440.0,0.54181368],[106450.0,0.49408163]]]
["bitfinex","BTCUSD",1747612824413,[[106400.0,0.28563634],[106390.0,0.19738522],[106380.0,0.51737129],[106370.0,0.89015777],[106360.0,0.25092686]],[[106410.0,0.001],[106430.0,0.03758178],[106440.0,0.54181368],[106450.0,0.21808163],[106460.0,0.29481838]]]
["bitfinex","BTCUSD",1747612824619,[[106400.0,0.28563634],[106390.0,0.19738522],[106380.0,0.51737129],[106370.0,0.89015777],[106360.0,0.25092686]],[[106410.0,0.001],[106420.0,0.00939593],[106430.0,0.2254989],[106440.0,0.26325368],[106450.0,0.21808163]]]
["bitfinex","BTCUSD",1747612824863,[[106400.0,0.28563634],[106390.0,0.19738522],[106380.0,0.51737129],[106370.0,0.90015777],[106360.0,0.24092686]],[[106410.0,0.001],[106430.0,0.2254989],[106440.0,0.26325368],[106450.0,0.49664163],[106460.0,0.57077838]]]
["bitfinex","BTCUSD",1747612825094,[[106400.0,0.69300574],[106390.0,0.19738522],[106380.0,0.95107129],[106370.0,1.18533777],[106360.0,0.28418126]],[[106410.0,0.001],[106460.0,0.01878524],[106470.0,1.32216426],[106480.0,0.22212891],[106490.0,0.19791703]]]
["bitfinex","BTCUSD",1747612825324,[[106400.0,0.72873835],[106390.0,0.61306522],[106380.0,0.93107129],[106370.0,1.23533777],[106360.0,0.88418126]],[[106410.0,0.001],[106470.0,1.13426],[106480.0,0.22212891],[106490.0,0.46647703],[106500.0,0.19787727]]]
["bitfinex","BTCUSD",1747612825615,[[106460.0,0.20664993],[106450.0,0.21604735],[106440.0,0.18787123],[106430.0,0.18787866],[106420.0,0.20669013]],[[106470.0,1.3408907],[106480.0,0.22212891],[106490.0,0.46647703],[106500.0,0.48931727],[106540.0,0.0049033]]]
["bitfinex","BTCUSD",1747612825800,[[106460.0,0.19725709],[106450.0,0.20665371],[106440.0,0.22867123],[106430.0,0.46955866],[106420.0,0.20669013]],[[106470.0,0.43473579],[106480.0,0.22212891],[106490.0,0.49677703],[106500.0,0.47931727],[106510.0,0.2732514]]]
["bitfinex","BTCUSD",1747612826049,[[106460.0,0.21604268],[106450.0,0.20665371],[106440.0,0.22867123],[106430.0,0.50125866],[106420.0,0.20669013]],[[106470.0,0.44412801],[106480.0,0.18892891],[106490.0,0.49677703],[106500.0,0.50271727],[106510.0,0.2832514]]]
["bitfinex","BTCUSD",1747612826266,[[106460.0,0.21604286],[106450.0,0.20665371],[106440.0,0.22867123],[106430.0,0.50125866],[106420.0,0.22659317]],[[106470.0,0.60739959],[106480.0,0.18892891],[106490.0,0.57213143],[106500.0,0.50279727],[106510.0,0.2832514]]]
["bitfinex","BTCUSD",1747612826489,[[106460.0,0.20665011],[106450.0,0.20665371],[106440.0,0.22867123],[106430.0,0.50125866],[106420.0,0.22659317]],[[106470.0,0.79524593],[106480.0,0.18892891],[106490.0,0.57213143],[106500.0,0.23107727],[106510.0,0.2732514]]]
["bitfinex","BTCUSD",1747612826710,[[106460.0,0.19725709],[106450.0,0.20665371],[106440.0,0.22867123],[106430.0,0.50125866],[106420.0,0.22659317]],[[106470.0,0.79524593],[106480.0,0.18892891],[106490.0,0.57213143],[106500.0,0.23107727],[106510.0,0.2732514]]]
["bitfinex","BTCUSD",1747612826711,[[106460.0,0.19725709],[106450.0,0.20665371],[106440.0,0.22867123],[106430.0,0.50125866],[106420.0,0.22659317]],[[106470.0,0.71049975],[106480.0,0.18892891],[106490.0,0.57213143],[106500.0,0.51255727],[106510.0,0.2732514]]]
["bitfinex","BTCUSD",1747612826937,[[106460.0,0.00939311],[106450.0,0.20665371],[106440.0,0.22867123],[106430.0,0.50125866],[106420.0,0.22659317]],[[106470.0,0.70158343],[106480.0,0.18892891],[106490.0,0.57213143],[106500.0,0.51255727],[106510.0,0.2732514]]]
["bitfinex","BTCUSD",1747612827157,[[106450.0,0.20665371],[106440.0,0.22867123],[106430.0,0.50125866],[106420.0,0.22659317],[106400.0,0.94191907]],[[106460.0,0.01878533],[106470.0,0.69219129],[106480.0,0.18892891],[106490.0,0.29357143],[106500.0,0.23107727]]]
["bitfinex","BTCUSD",1747612827370,[[106450.0,0.20665371],[106440.0,0.22867123],[106430.0,0.50125866],[106420.0,0.22659317],[106400.0,0.94191907]],[[106460.0,0.02817817],[106470.0,0.69319129],[106480.0,0.46748891],[106490.0,0.29357143],[106500.0,0.51243727]]]
["bitfinex","BTCUSD",1747612827585,[[106450.0,0.20665371],[106440.0,0.22867123],[106430.0,0.50125866],[106420.0,0.22659317],[106400.0,0.94191907]],[[106460.0,0.02817764],[106470.0,0.69319129],[106480.0,0.46748891],[106490.0,0.29357143],[106500.0,0.51243727]]]
["bitfinex","BTCUSD",1747612828017,[[106450.0,0.20665371],[106440.0,0.24300884],[106430.0,0.50125866],[106420.0,0.22659317],[106400.0,0.94191907]],[[106460.0,0.03757048],[106470.0,0.69319129],[106480.0,0.46748891],[106490.0,0.29357143],[106500.0,0.50243727]]]
["bitfinex","BTCUSD",1747612828243,[[106450.0,0.20665371],[106440.0,0.24300884],[106430.0,0.50125866],[106420.0,0.22659317],[106400.0,0.94191907]],[[106460.0,0.03757048],[106470.0,0.69319129],[106480.0,0.46748891],[106490.0,0.29357143],[106500.0,0.51191727]]]
["bitfinex","BTCUSD",1747612828461,[[106460.0,0.21604268],[106450.0,0.23915371],[106440.0,0.24300884],[106430.0,0.46955866],[106420.0,0.22659317]],[[106470.0,0.42881894],[106480.0,0.47688025],[106490.0,0.29357143],[106500.0,0.50163727],[106510.0,0.2732514]]]
["bitfinex","BTCUSD",1747612828671,[[106460.0,0.21604268],[106450.0,0.22976034],[106440.0,0.24300884],[106430.0,0.46955866],[106420.0,0.22659317]],[[106470.0,0.42881894],[106480.0,0.47688025],[106490.0,0.29357143],[106500.0,0.50163727],[106510.0,0.2732514]]]
["bitfinex","BTCUSD",1747612828672,[[106460.0,0.21604268],[106450.0,0.22976034],[106440.0,0.24300884],[106430.0,0.46955866],[106420.0,0.22659317]],[[106470.0,0.53552039],[106480.0,0.47688025],[106490.0,0.29357143],[106500.0,0.50163727],[106510.0,0.2732514]]]
["bitfinex","BTCUSD",1747612828883,[[106460.0,0.22543534],[106450.0,0.22976034],[106440.0,0.24300884],[106430.0,0.46955866],[106420.0,0.22659317]],[[106470.0,0.54491261],[106480.0,0.46748891],[106490.0,0.29357143],[106500.0,0.50163727],[106510.0,0.2732514]]]
["bitfinex","BTCUSD",1747612829114,[[106460.0,0.23482792],[106450.0,0.22036706],[106440.0,0.24300884],[106430.0,0.74807866],[106420.0,0.22659317]],[[106470.0,0.11756834],[106480.0,0.46748891],[106490.0,0.29357143],[106500.0,0.22107727],[106510.0,0.6788914]]]
["bitfinex","BTCUSD",1747612829337,[[106460.0,0.51482792],[106450.0,0.18786706],[106440.0,0.24300884],[106430.0,0.51403951],[106420.0,0.24659317]],[[106470.0,0.00147555],[106480.0,0.001],[106490.0,0.01878083],[106500.0,0.18787727],[106510.0,0.6688914]]]
["bitfinex","BTCUSD",1747612829559,[[106460.0,0.54522792],[106450.0,0.18786706],[106440.0,0.24300884],[106430.0,0.51403951],[106420.0,0.24659317]],[[106470.0,0.00147555],[106480.0,0.03856414],[106490.0,0.1972023],[106500.0,0.18787727],[106510.0,0.7003914]]]
["bitfinex","BTCUSD",1747612829769,[[106460.0,0.54522792],[106450.0,0.18786706],[106440.0,0.24300884],[106430.0,0.51403951],[106420.0,0.24659317]],[[106470.0,0.00147555],[106480.0,0.03856414],[106490.0,0.2725567],[106500.0,0.18787727],[106510.0,0.7003914]]]
["bitfinex","BTCUSD",1747612829974,[[106460.0,0.54522792],[106450.0,0.18786706],[106440.0,0.24300884],[106430.0,0.51403951],[106420.0,0.24659317]],[[106470.0,0.00147555],[106480.0,0.03856414],[106490.0,0.26316615],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612830245,[[106460.0,0.54522792],[106450.0,0.18786706],[106440.0,0.24300884],[106430.0,0.51403951],[106420.0,0.23659317]],[[106470.0,0.00547555],[106480.0,0.02917271],[106490.0,0.26316615],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612830405,[[106460.0,0.54522792],[106450.0,0.18786706],[106440.0,0.24300884],[106430.0,0.51403951],[106420.0,0.24659317]],[[106470.0,0.00547555],[106480.0,0.001],[106490.0,0.08474477],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612830662,[[106460.0,0.54522792],[106450.0,0.18786706],[106440.0,0.24300884],[106430.0,0.51403951],[106420.0,0.24659317]],[[106470.0,0.00847555],[106480.0,0.02917261],[106490.0,0.28194682],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612830819,[[106460.0,0.54522792],[106450.0,0.18786706],[106440.0,0.24300884],[106430.0,0.51403951],[106420.0,0.24659317]],[[106470.0,0.00547555],[106480.0,0.03856395],[106490.0,0.27255645],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612831014,[[106460.0,0.54522792],[106450.0,0.18786706],[106440.0,0.24300884],[106430.0,0.51403951],[106420.0,0.24659317]],[[106470.0,0.02425885],[106480.0,0.21700239],[106490.0,0.26316599],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612831223,[[106460.0,0.54522792],[106450.0,0.18786706],[106440.0,0.24300884],[106430.0,0.51403951],[106420.0,0.24659317]],[[106470.0,0.00547555],[106480.0,0.02917323],[106490.0,0.26316599],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612831445,[[106460.0,0.54522792],[106450.0,0.18786706],[106440.0,0.24300884],[106430.0,0.51403951],[106420.0,0.24659317]],[[106470.0,0.00547555],[106480.0,0.02917314],[106490.0,0.26316599],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612831652,[[106460.0,0.54522792],[106450.0,0.18786706],[106440.0,0.24300884],[106430.0,0.51403951],[106420.0,0.24659317]],[[106470.0,0.00547555],[106480.0,0.02917306],[106490.0,0.26316599],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612832243,[[106460.0,0.54622792],[106450.0,0.18786706],[106440.0,0.24300884],[106430.0,0.51403951],[106420.0,0.24659317]],[[106470.0,0.00547555],[106480.0,0.0197818],[106490.0,0.27255654],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612832450,[[106460.0,0.54622792],[106450.0,0.18786706],[106440.0,0.24300884],[106430.0,0.52403951],[106420.0,0.23659317]],[[106470.0,0.00147555],[106480.0,0.01039072],[106490.0,0.02817076],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612832651,[[106460.0,0.54722792],[106450.0,0.18786706],[106440.0,0.24300884],[106430.0,0.54394255],[106420.0,0.21669013]],[[106470.0,0.00147555],[106480.0,0.01039064],[106490.0,0.02817076],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612832863,[[106460.0,0.54722792],[106450.0,0.60156706],[106440.0,0.24300884],[106430.0,0.54394255],[106420.0,0.91409013]],[[106470.0,0.00147555],[106480.0,0.01978145],[106490.0,0.02817076],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612833053,[[106460.0,0.54722792],[106450.0,0.60156706],[106440.0,0.24300884],[106430.0,0.54394255],[106420.0,0.91409013]],[[106470.0,0.00147555],[106480.0,0.001],[106490.0,0.02817076],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612833380,[[106460.0,0.54722792],[106450.0,0.60156706],[106440.0,0.24300884],[106430.0,0.54394255],[106420.0,0.91409013]],[[106470.0,0.00147555],[106480.0,0.01978171],[106490.0,0.29133745],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612833575,[[106460.0,0.51682792],[106450.0,0.60156706],[106440.0,0.24300884],[106430.0,0.53394255],[106420.0,0.92409013]],[[106470.0,0.02025885],[106480.0,0.21700186],[106490.0,0.2631666],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612833778,[[106460.0,0.57902792],[106450.0,0.60156706],[106440.0,0.24300884],[106430.0,0.53394255],[106420.0,0.92409013]],[[106470.0,0.02025885],[106480.0,0.21700186],[106500.0,0.18787727],[106510.0,0.9789114]]]
["bitfinex","BTCUSD",1747612833779,[[106460.0,0.57902792],[106450.0,0.18786706],[106440.0,0.64860884],[106430.0,0.50084255],[106420.0,0.22669013]],[[106470.0,0.00147555],[106480.0,0.001],[106500.0,0.18787727],[106510.0,0.2632514],[106520.0,0.18782261]]]
["bitfinex","BTCUSD",1747612833979,[[106460.0,0.96939817],[106450.0,0.18786706],[106440.0,0.66860884],[106430.0,0.2077817],[106420.0,0.51169013]],[[106470.0,0.00147555],[106480.0,0.001],[106500.0,0.02816768],[106510.0,0.20655546],[106520.0,0.18782261]]]
["bitfinex","BTCUSD",1747612834320,[[106460.0,0.96939817],[106450.0,0.18786706],[106440.0,0.66860884],[106430.0,0.2077817],[106420.0,0.53986513]],[[106470.0,0.00147555],[106480.0,0.001],[106500.0,0.01877819],[106510.0,0.28190986],[106520.0,0.18782261]]]
["bitfinex","BTCUSD",1747612834546,[[106460.0,0.41087817],[106450.0,0.18786706],[106440.0,0.66860884],[106430.0,0.2077817],[106420.0,0.53986513]],[[106470.0,0.00147555],[106480.0,0.001],[106500.0,0.01877819],[106510.0,0.28190986],[106520.0,0.18782261]]]
["bitfinex","BTCUSD",1747612834774,[[106460.0,0.96879817],[106450.0,0.18786706],[106440.0,0.66860884],[106430.0,0.2077817],[106420.0,0.53986513]],[[106470.0,0.00147555],[106480.0,0.001],[106490.0,0.00938993],[106500.0,0.21596412],[106510.0,0.26313255]]]
["bitfinex","BTCUSD",1747612834991,[[106460.0,0.37877817],[106450.0,0.18786706],[106440.0,0.65860884],[106430.0,0.2177817],[106420.0,0.53486513]],[[106470.0,0.00147555],[106480.0,0.001],[106490.0,0.0941347],[106500.0,0.18779787],[106510.0,0.26313255]]]
["bitfinex","BTCUSD",1747612835207,[[106460.0,0.93673817],[106450.0,0.18786706],[106440.0,0.68860884],[106430.0,0.2177817],[106420.0,0.53486513]],[[106470.0,0.00147555],[106480.0,0.001],[106490.0,0.09413417],[106500.0,0.18779787],[106510.0,0.29313255]]]
["bitfinex","BTCUSD",1747612835440,[[106460.0,0.93673817],[106450.0,0.18786706],[106440.0,0.68860884],[106430.0,0.2177817],[106420.0,0.53486513]],[[106470.0,0.00147555],[106480.0,0.001],[106490.0,0.11291465],[106500.0,0.18779787],[106510.0,0.29313255]]]
["bitfinex","BTCUSD",1747612835644,[[106460.0,0.93573817],[106450.0,0.18786706],[106440.0,0.70851188],[106430.0,0.19787866],[106420.0,0.53486513]],[[106470.0,0.00147555],[106480.0,0.001],[106490.0,0.08474415],[106500.0,0.19718736],[106510.0,0.29313255]]]
["bitfinex","BTCUSD",1747612835851,[[106460.0,0.96863817],[106450.0,0.18786706],[106440.0,0.67851188],[106430.0,0.19787866],[106420.0,0.53486513]],[[106470.0,0.00147555],[106480.0,0.001],[106490.0,0.09413417],[106500.0,0.19718736],[106510.0,0.29313255]]]
["bitfinex","BTCUSD",1747612836090,[[106460.0,0.41167817],[106450.0,0.18786706],[106440.0,0.67851188],[106430.0,0.19787866],[106420.0,0.53486513]],[[106470.0,0.00147555],[106480.0,0.001],[106500.0,0.00938923],[106510.0,0.29313255],[106530.0,0.25379333]]]
["bitfinex","BTCUSD",1747612836311,[[106520.0,0.20653353],[106510.0,0.20653762],[106490.0,0.18777378],[106480.0,0.20657964],[106470.0,0.26538719]],[[106530.0,0.11503145],[106540.0,0.19711454],[106560.0,0.4976117],[106570.0,0.55252644],[106580.0,0.30527032]]]
["bitfinex","BTCUSD",1747612836534,[[106520.0,0.21592082],[106510.0,0.20653762],[106500.0,0.46892122],[106490.0,0.18777378],[106480.0,0.20657964]],[[106530.0,0.18204103],[106540.0,0.2064972],[106550.0,0.69902864],[106560.0,0.4976117],[106570.0,0.28312644]]]
["bitfinex","BTCUSD",1747612836786,[[106520.0,0.20653371],[106510.0,0.20653762],[106500.0,0.50952122],[106490.0,0.18777378],[106480.0,0.20657964]],[[106530.0,0.20081498],[106540.0,0.18772518],[106550.0,0.69902864],[106560.0,0.4976117],[106570.0,0.56428644]]]
["bitfinex","BTCUSD",1747612837007,[[106520.0,0.22530846],[106510.0,0.19714928],[106500.0,0.50952122],[106490.0,0.18777378],[106480.0,0.20657964]],[[106530.0,0.19142788],[106540.0,0.18772518],[106550.0,0.69902864],[106560.0,0.2191317],[106570.0,0.28312644]]]
["bitfinex","BTCUSD",1747612837231,[[106560.0,0.18768768],[106540.0,0.18769785],[106530.0,0.21911396],[106520.0,0.18775816],[106510.0,0.2204612]],[[106570.0,0.30260785],[106580.0,0.19363587],[106590.0,0.1082544],[106600.0,0.27479249],[106610.0,0.31532016]]]
["bitfinex","BTCUSD",1747612837449,[[106550.0,0.20645993],[106540.0,0.18769785],[106530.0,0.21911396],[106520.0,0.84486756],[106510.0,0.23500205]],[[106560.0,0.01876797],[106570.0,0.39053387],[106580.0,0.19363587],[106590.0,0.29595079],[106600.0,0.57327249]]]
["bitfinex","BTCUSD",1747612837674,[[106550.0,0.20646028],[106540.0,0.20177235],[106530.0,0.25971396],[106520.0,0.84486756],[106510.0,0.23500205]],[[106560.0,0.01876797],[106570.0,0.39053387],[106580.0,0.19363587],[106590.0,0.29595079],[106600.0,0.57327249]]]
["bitfinex","BTCUSD",1747612837675,[[106550.0,0.20646028],[106540.0,0.20177235],[106530.0,0.25971396],[106520.0,0.84486756],[106510.0,0.23500205]],[[106560.0,0.10669307],[106570.0,0.30260797],[106580.0,0.19363587],[106590.0,0.29595079],[106600.0,0.57327249]]]
["bitfinex","BTCUSD",1747612837913,[[106550.0,0.20646028],[106540.0,0.2019137],[106530.0,0.25971396],[106520.0,0.84486756],[106510.0,0.23500205]],[[106560.0,0.11607692],[106570.0,0.30260797],[106580.0,0.19363587],[106590.0,0.29595079],[106600.0,0.84483249]]]
["bitfinex","BTCUSD",1747612838137,[[106560.0,0.21583976],[106550.0,0.20645993],[106540.0,0.2019137],[106530.0,0.25971396],[106520.0,0.84486756]],[[106570.0,0.0753544],[106580.0,0.001],[106590.0,0.32615079],[106600.0,0.27479249]]]
["bitfinex","BTCUSD",1747612838138,[[106560.0,0.21583976],[106550.0,0.20645993],[106540.0,0.2019137],[106530.0,0.25971396],[106520.0,0.84486756]],[[106570.0,0.0753544],[106580.0,0.001],[106590.0,0.32615079],[106600.0,0.27479249],[106620.0,0.63617233]]]
["bitfinex","BTCUSD",1747612838397,[[106570.0,0.19705348],[106560.0,0.20645503],[106550.0,0.18769073],[106540.0,0.2019137],[106530.0,0.27425481]],[[106580.0,0.02914715],[106590.0,0.32615079],[106600.0,0.27479249],[106610.0,0.27746578],[106620.0,0.65617233]]]
["bitfinex","BTCUSD",1747612838649,[[106560.0,0.20645503],[106550.0,0.46897073],[106540.0,0.2019137],[106530.0,0.27425481],[106520.0,0.57350756]],[[106580.0,0.29534461],[106590.0,0.29325079],[106600.0,0.55323249],[106610.0,0.58674668],[106620.0,0.65617233]]]
["bitfinex","BTCUSD",1747612838857,[[106560.0,0.20645503],[106550.0,0.46897073],[106540.0,0.2019137],[106530.0,0.30279681],[106520.0,0.59990793]],[[106570.0,0.02814838],[106580.0,0.29534461],[106590.0,0.29325079],[106600.0,0.55323249],[106610.0,0.58674668]]]
["bitfinex","BTCUSD",1747612839091,[[106560.0,0.20645503],[106550.0,0.49751273],[106540.0,0.2019137],[106530.0,0.27425481],[106520.0,0.59990793]],[[106570.0,0.02814838],[106580.0,0.29534461],[106590.0,0.29325079],[106600.0,0.55323249],[106610.0,0.58674668]]]
["bitfinex","BTCUSD",1747612839092,[[106560.0,0.20645503],[106550.0,0.49751273],[106540.0,0.2019137],[106530.0,0.27425481],[106520.0,0.59990793]],[[106570.0,0.03753144],[106580.0,0.29534461],[106590.0,0.29325079],[106600.0,0.55323249],[106610.0,0.58674668]]]
["bitfinex","BTCUSD",1747612839299,[[106560.0,0.20645503],[106550.0,0.49751273],[106540.0,0.2019137],[106530.0,0.27425481],[106520.0,0.59990793]],[[106570.0,0.04691467],[106580.0,0.28596199],[106590.0,0.29325079],[106600.0,0.55323249],[106610.0,0.58674668]]]
["bitfinex","BTCUSD",1747612839532,[[106560.0,0.24512531],[106550.0,0.49751273],[106540.0,0.22831407],[106530.0,0.27425481],[106520.0,0.57350756]],[[106570.0,0.02814838],[106580.0,0.28596199],[106590.0,0.29325079],[106600.0,0.55323249],[106610.0,0.58638668]]]
["bitfinex","BTCUSD",1747612839765,[[106570.0,0.19705357],[106560.0,0.27152568],[106550.0,0.49751273],[106540.0,0.2019137],[106530.0,0.27425481]],[[106580.0,0.31410945],[106590.0,0.29325079],[106600.0,0.55323249],[106610.0,0.58638668],[106680.0,0.26518329]]]
["bitfinex","BTCUSD",1747612839972,[[106570.0,0.36905326],[106560.0,0.33128392],[106550.0,0.77871073],[106540.0,0.6273937],[106530.0,0.48771396]],[[106580.0,0.006],[106600.0,0.08707213],[106610.0,0.04702771],[106620.0,0.30588588],[106630.0,0.08245893]]]
["bitfinex","BTCUSD",1747612840182,[[106570.0,0.42399563],[106560.0,0.27634155],[106550.0,0.78871073],[106540.0,0.6173937],[106530.0,0.48771396]],[[106580.0,0.006],[106600.0,0.08707213],[106610.0,0.04702762],[106620.0,0.3152648],[106630.0,0.27007195]]]
["bitfinex","BTCUSD",1747612840398,[[106570.0,0.45529563],[106560.0,0.27634155],[106550.0,0.76741073],[106540.0,0.6073937],[106530.0,0.48771396]],[[106580.0,0.001],[106600.0,0.09645228],[106610.0,0.04702762],[106620.0,0.30588588],[106630.0,0.27007195]]]
["bitfinex","BTCUSD",1747612840625,[[106570.0,0.45529563],[106560.0,0.27634155],[106550.0,0.76741073],[106540.0,0.6073937],[106530.0,0.48771396]],[[106580.0,0.001],[106600.0,0.09645228],[106610.0,0.22524969],[106620.0,0.30588588],[106630.0,0.27007195]]]
["bitfinex","BTCUSD",1747612840906,[[106570.0,0.25720301],[106560.0,0.55726155],[106550.0,0.23353158],[106540.0,0.6173937],[106530.0,0.22586096]],[[106580.0,0.001],[106590.0,0.01876233],[106600.0,0.28407227],[106610.0,0.19711064],[106620.0,0.30588588]]]
["bitfinex","BTCUSD",1747612841126,[[106570.0,0.53804301],[106560.0,0.55726155],[106550.0,0.23353158],[106540.0,0.6273937],[106530.0,0.54440296]],[[106580.0,0.001],[106600.0,0.10583288],[106610.0,0.19711064],[106620.0,0.30588588],[106670.0,0.85401691]]]
["bitfinex","BTCUSD",1747612841392,[[106570.0,0.59489135],[106560.0,0.55726155],[106550.0,0.23353158],[106540.0,0.6273937],[106530.0,0.51586096]],[[106580.0,0.001],[106600.0,0.10583279],[106610.0,0.20649062],[106620.0,0.30588588],[106640.0,0.47729774]]]
["bitfinex","BTCUSD",1747612841644,[[106570.0,0.53804301],[106560.0,0.55726155],[106550.0,0.23353158],[106540.0,0.6273937],[106530.0,0.535764]],[[106580.0,0.001],[106600.0,0.36880514],[106610.0,0.21587033],[106620.0,0.30588588],[106640.0,0.48729774]]]
["bitfinex","BTCUSD",1747612841862,[[106570.0,0.53804301],[106560.0,0.55726155],[106550.0,0.23353158],[106540.0,0.6273937],[106530.0,0.535764]],[[106580.0,0.001],[106590.0,0.00938112],[106600.0,0.37818635],[106610.0,0.19711064],[106620.0,0.30588588]]]
["bitfinex","BTCUSD",1747612842104,[[106570.0,0.50528301],[106560.0,0.55726155],[106550.0,0.23353158],[106540.0,0.6073937],[106530.0,0.245764]],[[106580.0,0.010382],[106590.0,0.21578575],[106600.0,0.35004439],[106610.0,0.19711064],[106620.0,0.30588588]]]
["bitfinex","BTCUSD",1747612842365,[[106570.0,0.50528301],[106560.0,0.55726155],[106550.0,0.23353158],[106540.0,0.6495937],[106530.0,0.245764]],[[106580.0,0.001],[106590.0,0.21578219],[106600.0,0.35004439],[106610.0,0.19711064],[106620.0,0.58680588]]]
["bitfinex","BTCUSD",1747612842614,[[106570.0,0.96155326],[106560.0,0.28634155],[106550.0,0.58969073],[106540.0,1.2073937],[106530.0,0.535764]],[[106580.0,0.001],[106600.0,0.08707213],[106610.0,0.00950938],[106620.0,0.04294537],[106630.0,0.24002613]]]
["bitfinex","BTCUSD",1747612842844,[[106590.0,0.21577902],[106580.0,0.20640205],[106570.0,0.89174032],[106560.0,0.32829996],[106550.0,0.59969073]],[[106600.0,0.10583235],[106610.0,0.30060458],[106620.0,0.23052835],[106630.0,0.08455893],[106660.0,0.60075573]]]
["bitfinex","BTCUSD",1747612843039,[[106590.0,0.21577902],[106580.0,0.20640205],[106570.0,0.92200776],[106560.0,0.3380643],[106550.0,0.58969073]],[[106600.0,0.08707213],[106610.0,0.1130023],[106620.0,0.23052835],[106630.0,0.27213017],[106660.0,0.31983573]]]
["bitfinex","BTCUSD",1747612843251,[[106590.0,0.21577902],[106580.0,0.20640205],[106570.0,0.89174032],[106560.0,0.3280643],[106550.0,0.59969073]],[[106600.0,0.08707213],[106610.0,0.30998475],[106620.0,0.23052835],[106630.0,0.27213017],[106640.0,0.74813774]]]
["bitfinex","BTCUSD",1747612843479,[[106590.0,0.21577902],[106580.0,0.20640205],[106570.0,0.89174032],[106560.0,0.36833174],[106550.0,0.58969073]],[[106600.0,0.08707213],[106610.0,0.1130023],[106620.0,0.23052835],[106630.0,0.27213017],[106640.0,0.74813774]]]
["bitfinex","BTCUSD",1747612843703,[[106590.0,0.19701651],[106580.0,0.20640205],[106570.0,0.29952032],[106560.0,0.29975796],[106550.0,0.59969073]],[[106600.0,0.08707213],[106610.0,0.30998301],[106620.0,0.23052835],[106630.0,0.27213017],[106640.0,0.74813774]]]
["bitfinex","BTCUSD",1747612843923,[[106590.0,0.21577902],[106580.0,0.20640205],[106570.0,0.57928032],[106560.0,0.6089043],[106550.0,0.63299073]],[[106600.0,0.11521286],[106610.0,0.2912242],[106620.0,0.18777487],[106630.0,0.21967124],[106640.0,0.68584276]]]
["bitfinex","BTCUSD",1747612844153,[[106590.0,0.19701651],[106580.0,0.21578388],[106570.0,0.57928032],[106560.0,0.58059796],[106550.0,0.22099073]],[[106600.0,0.29392699],[106610.0,0.2724646],[106620.0,0.18777487],[106630.0,0.21967124],[106640.0,0.68584276]]]
["bitfinex","BTCUSD",1747612844374,[[106570.0,0.46743007],[106560.0,0.58059796],[106550.0,0.22099073],[106530.0,0.235764],[106520.0,0.5149827]],[[106590.0,0.20639799],[106600.0,0.37247494],[106610.0,0.2724646],[106620.0,0.18777487],[106630.0,0.21967124]]]
["bitfinex","BTCUSD",1747612844576,[[106570.0,0.48619663],[106560.0,0.58059796],[106550.0,0.23553158],[106530.0,0.235764],[106520.0,0.5099827]],[[106590.0,0.22516058],[106600.0,0.37247494],[106610.0,0.2724646],[106620.0,0.18777487],[106630.0,0.21967124]]]
["bitfinex","BTCUSD",1747612844771,[[106570.0,0.49557969],[106560.0,0.58059796],[106550.0,0.23553158],[106530.0,0.235764],[106520.0,0.5099827]],[[106590.0,0.03752563],[106600.0,0.37247494],[106610.0,0.2724646],[106620.0,0.18777487],[106630.0,0.21967124]]]
["bitfinex","BTCUSD",1747612844992,[[106570.0,0.49558013],[106560.0,0.58059796],[106550.0,0.20223158],[106540.0,0.60725235],[106530.0,0.255764]],[[106580.0,0.01876383],[106590.0,0.02814442],[106600.0,0.37547494],[106610.0,0.2724646],[106620.0,0.18777487]]]
["bitfinex","BTCUSD",1747612845206,[[106570.0,0.27864],[106560.0,0.27634225],[106550.0,0.46853073],[106540.0,0.60725235],[106530.0,0.290417]],[[106580.0,0.22518299],[106590.0,0.26299056],[106600.0,0.37547494],[106610.0,0.5533046],[106620.0,0.21777487]]]
["bitfinex","BTCUSD",1747612845442,[[106560.0,0.36729457],[106550.0,0.19707529],[106540.0,0.48261235],[106530.0,0.270417],[106520.0,0.60292423]],[[106570.0,0.19705295],[106580.0,0.31311039],[106590.0,0.29299056],[106600.0,0.27516554],[106610.0,0.5533046]]]
["bitfinex","BTCUSD",1747612845649,[[106560.0,0.36729457],[106550.0,0.20646011],[106540.0,0.48261235],[106530.0,0.270417],[106520.0,0.60292423]],[[106570.0,0.19705295],[106580.0,0.31311039],[106590.0,0.29299056],[106600.0,0.27516554],[106610.0,0.5533046]]]
["bitfinex","BTCUSD",1747612845952,[[106560.0,0.35791028],[106550.0,0.21584527],[106540.0,0.48261235],[106530.0,0.270417],[106520.0,0.61292423]],[[106570.0,0.19705295],[106580.0,0.29434559],[106590.0,0.29499056],[106600.0,0.27516554],[106610.0,0.5533046]]]
["bitfinex","BTCUSD",1747612846131,[[106560.0,0.07927028],[106550.0,0.19707581],[106540.0,0.20177235],[106530.0,0.270417],[106520.0,0.61292423]],[[106570.0,0.21581942],[106580.0,0.29434559],[106590.0,0.29499056],[106600.0,0.27516554],[106610.0,0.5533046]]]
["bitfinex","BTCUSD",1747612846347,[[106560.0,0.07927028],[106550.0,0.50350983],[106540.0,0.2111577],[106530.0,0.551217],[106520.0,0.60292423]],[[106570.0,0.2064361],[106580.0,0.29434559],[106590.0,0.29299056],[106600.0,0.27516554],[106610.0,0.5533046]]]
["bitfinex","BTCUSD",1747612846561,[[106560.0,0.28572645],[106550.0,0.20645984],[106540.0,0.20177235],[106530.0,0.28495785],[106520.0,0.60292423]],[[106570.0,0.19705278],[106580.0,0.30372794],[106590.0,0.29299056],[106600.0,0.27516554],[106610.0,0.5533046]]]
["bitfinex","BTCUSD",1747612846725,[[106560.0,0.03867028],[106550.0,0.47527546],[106540.0,0.20177235],[106530.0,0.56575785],[106520.0,0.60292423]],[[106570.0,0.19705286],[106580.0,0.31310994],[106590.0,0.29299056],[106600.0,0.27516554],[106610.0,0.5533046]]]
["bitfinex","BTCUSD",1747612846903,[[106550.0,0.35841246],[106540.0,0.24237235],[106530.0,0.54585481],[106520.0,0.60292423],[106500.0,0.51260087]],[[106570.0,0.21581915],[106580.0,0.30372785],[106590.0,0.29299056],[106600.0,0.27516554],[106610.0,0.5533046]]]
["bitfinex","BTCUSD",1747612847117,[[106560.0,0.00938429],[106550.0,0.35789246],[106540.0,0.24237235],[106530.0,0.54585481],[106520.0,0.60292423]],[[106570.0,0.21581907],[106580.0,0.2943455],[106590.0,0.29299056],[106600.0,0.27516554],[106610.0,0.5533046]]]
["bitfinex","BTCUSD",1747612847315,[[106560.0,0.00938438],[106550.0,0.35789246],[106540.0,0.58237235],[106530.0,0.54585481],[106520.0,0.60292423]],[[106570.0,0.20643583],[106580.0,0.2943455],[106590.0,0.29299056],[106600.0,0.27516554],[106610.0,0.5533046]]]
["bitfinex","BTCUSD",1747612847552,[[106550.0,0.3485079],[106540.0,0.58237235],[106530.0,0.54585481],[106520.0,0.59292423],[106490.0,0.18770746]],[[106570.0,0.2252023],[106580.0,0.2943455],[106590.0,0.29299056],[106600.0,0.27516554],[106610.0,0.5533046]]]
["bitfinex","BTCUSD",1747612847772,[[106540.0,0.85959742],[106530.0,0.22920045],[106520.0,0.87372423],[106510.0,0.23007469],[106500.0,0.21760087]],[[106550.0,0.1877053],[106560.0,0.21584047],[106570.0,0.28697947],[106580.0,0.18765357],[106590.0,0.32499056]]]
["bitfinex","BTCUSD",1747612847994,[[106540.0,0.53836917],[106530.0,0.24797344],[106520.0,0.87372423],[106510.0,0.23007469],[106500.0,0.21760087]],[[106550.0,0.19708986],[106560.0,0.21584047],[106570.0,0.28697947],[106580.0,0.46845357],[106590.0,0.32499056]]]
["bitfinex","BTCUSD",1747612848173,[[106540.0,0.52898338],[106530.0,0.24797344],[106520.0,0.87372423],[106510.0,0.22007469],[106500.0,0.21760087]],[[106550.0,0.2064745],[106560.0,0.20645635],[106570.0,0.28697947],[106580.0,0.46845357],[106590.0,0.32499056]]]
["bitfinex","BTCUSD",1747612848538,[[106540.0,0.87804917],[106530.0,0.22920019],[106520.0,0.87372423],[106510.0,0.23461554],[106500.0,0.22760087]],[[106550.0,0.1877053],[106560.0,0.20645635],[106570.0,0.28697947],[106580.0,0.46845357],[106590.0,0.32499056]]]
["bitfinex","BTCUSD",1747612848744,[[106540.0,0.92532632],[106530.0,0.22920019],[106520.0,0.87372423],[106510.0,0.23461554],[106500.0,0.21760087]],[[106550.0,0.19708986],[106560.0,0.20645635],[106570.0,0.28497947],[106580.0,0.46845357],[106590.0,0.32499056]]]
["bitfinex","BTCUSD",1747612848971,[[106540.0,0.93471184],[106530.0,0.22920019],[106520.0,0.87372423],[106510.0,0.24461554],[106500.0,0.21760087]],[[106550.0,0.1877053],[106560.0,0.20645635],[106570.0,0.28497947],[106580.0,0.46845357],[106590.0,0.32499056]]]
["bitfinex","BTCUSD",1747612849217,[[106540.0,0.94423863],[106530.0,0.21981396],[106520.0,0.87372423],[106510.0,0.24461554],[106500.0,0.19769783]],[[106560.0,0.20645635],[106570.0,0.28497947],[106580.0,0.46845357],[106590.0,0.32499056],[106620.0,0.87179812]]]
["bitfinex","BTCUSD",1747612849442,[[106540.0,0.91708197],[106530.0,0.21981396],[106520.0,0.87372423],[106510.0,0.23461554],[106500.0,0.19769783]],[[106550.0,0.19708994],[106560.0,0.20645635],[106570.0,0.36033387],[106580.0,0.46845357],[106590.0,0.32499056]]]
["bitfinex","BTCUSD",1747612849666,[[106540.0,0.91708206],[106530.0,0.21981396],[106520.0,0.87372423],[106510.0,0.23461554],[106500.0,0.20769783]],[[106550.0,0.1877053],[106560.0,0.20645635],[106570.0,0.36033387],[106580.0,0.46845357],[106590.0,0.32499056]]]
["bitfinex","BTCUSD",1747612849891,[[106540.0,0.93585346],[106530.0,0.21981396],[106520.0,0.87372423],[106510.0,0.24461554],[106500.0,0.19769783]],[[106550.0,0.1877053],[106560.0,0.20645635],[106570.0,0.36033387],[106580.0,0.46845357],[106590.0,0.32499056]]]
["bitfinex","BTCUSD",1747612850312,[[106540.0,0.66735898],[106530.0,0.49521396],[106520.0,0.59292423],[106510.0,0.52541554],[106500.0,0.19769783]],[[106550.0,0.1877053],[106560.0,0.206456],[106570.0,0.36033387],[106580.0,0.46845357],[106590.0,0.32499056]]]
["bitfinex","BTCUSD",1747612850541,[[106540.0,0.69895898],[106530.0,0.46311396],[106520.0,0.59292423],[106510.0,0.52541554],[106500.0,0.19769783]],[[106550.0,0.1877053],[106560.0,0.206456],[106570.0,0.36033387],[106580.0,0.46845357],[106590.0,0.32499056]]]
["bitfinex","BTCUSD",1747612850755,[[106550.0,0.00938526],[106540.0,0.67080118],[106530.0,0.46311396],[106520.0,0.59292423],[106510.0,0.53541554]],[[106560.0,0.20645547],[106570.0,0.3037462],[106580.0,0.46845357],[106590.0,0.32499056],[106600.0,0.27468939]]]
["bitfinex","BTCUSD",1747612850933,[[106550.0,0.19709056],[106540.0,0.64120118],[106530.0,0.87681396],[106520.0,0.62452423],[106510.0,0.53541554]],[[106560.0,0.18768768],[106570.0,0.3037462],[106580.0,0.46845357],[106590.0,0.32499056],[106600.0,0.55024939]]]
["bitfinex","BTCUSD",1747612851088,[[106550.0,0.20647556],[106540.0,0.64120118],[106530.0,0.87681396],[106520.0,0.62452423],[106510.0,0.53541554]],[[106560.0,0.18768768],[106570.0,0.3037462],[106580.0,0.18765357],[106590.0,0.32499056],[106600.0,0.27468939]]]
["bitfinex","BTCUSD",1747612851305,[[106550.0,0.21586047],[106540.0,0.62981566],[106530.0,0.87681396],[106520.0,0.62452423],[106510.0,0.53541554]],[[106560.0,0.18768768],[106570.0,0.3037462],[106580.0,0.18765357],[106590.0,0.60579056],[106600.0,0.27468939]]]
["bitfinex","BTCUSD",1747612851508,[[106550.0,0.21586047],[106540.0,0.90529566],[106530.0,0.60141396],[106520.0,0.90532423],[106510.0,0.25461554]],[[106570.0,0.30374567],[106580.0,0.18765357],[106590.0,0.60579056],[106600.0,0.27468939],[106630.0,0.54221174]]]
["bitfinex","BTCUSD",1747612851713,[[106550.0,0.22524529],[106540.0,0.90529566],[106530.0,0.60141396],[106520.0,0.90532423],[106510.0,0.25461554]],[[106560.0,0.19707127],[106570.0,0.31312908],[106580.0,0.18765357],[106590.0,0.60579056],[106600.0,0.27468939]]]
["bitfinex","BTCUSD",1747612851900,[[106550.0,0.22524529],[106540.0,0.89591022],[106530.0,0.60141396],[106520.0,0.90532423],[106510.0,0.25461554]],[[106560.0,0.19707127],[106570.0,0.31312908],[106580.0,0.18765357],[106590.0,0.60579056],[106600.0,0.27468939]]]
["bitfinex","BTCUSD",1747612852106,[[106550.0,0.23463002],[106540.0,0.89591022],[106530.0,0.60141396],[106520.0,0.90532423],[106510.0,0.25461554]],[[106560.0,0.19807127],[106570.0,0.31312908],[106580.0,0.18765357],[106590.0,0.60579056],[106600.0,0.27468939]]]
["bitfinex","BTCUSD",1747612852308,[[106550.0,0.21586003],[106540.0,0.89591022],[106530.0,0.60141396],[106520.0,0.90532423],[106510.0,0.25461554]],[[106560.0,0.19707127],[106570.0,0.31312908],[106580.0,0.18765357],[106590.0,0.60579056],[106600.0,0.27468939]]]
["bitfinex","BTCUSD",1747612852506,[[106540.0,0.86469601],[106530.0,0.60141396],[106520.0,0.90532423],[106510.0,0.23461554],[106500.0,0.90509783]],[[106560.0,0.22722335],[106570.0,0.29436288],[106580.0,0.18765357],[106590.0,0.60579056],[106600.0,0.27468939]]]
["bitfinex","BTCUSD",1747612852712,[[106540.0,0.3921073],[106530.0,0.88588028],[106520.0,0.94592423],[106510.0,0.23461554],[106500.0,0.90509783]],[[106550.0,0.19708986],[106560.0,0.208456],[106570.0,0.28697947],[106580.0,0.18765357],[106590.0,0.60579056]]]
["bitfinex","BTCUSD",1747612852916,[[106540.0,0.58921618],[106530.0,0.62957309],[106520.0,0.66512423],[106510.0,0.23461554],[106500.0,0.90509783]],[[106550.0,0.19708986],[106560.0,0.208456],[106570.0,0.28497947],[106580.0,0.18765357],[106590.0,0.60579056]]]
["bitfinex","BTCUSD",1747612853152,[[106540.0,0.60798785],[106530.0,0.88668019],[106520.0,0.66512423],[106510.0,0.51541554],[106500.0,0.90509783]],[[106550.0,0.19708977],[106560.0,0.208456],[106570.0,0.28497947],[106580.0,0.18765357],[106590.0,0.29499056]]]
["bitfinex","BTCUSD",1747612853356,[[106540.0,0.62675881],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.51541554],[106500.0,0.90509783]],[[106560.0,0.210456],[106570.0,0.31717947],[106580.0,0.46845357],[106590.0,0.29499056],[106600.0,0.55056939]]]
["bitfinex","BTCUSD",1747612853585,[[106550.0,0.19709056],[106540.0,0.60798706],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.51541554]],[[106560.0,0.18968768],[106570.0,0.31717947],[106580.0,0.46845357],[106590.0,0.29499056],[106600.0,0.55056939]]]
["bitfinex","BTCUSD",1747612853793,[[106550.0,0.20647564],[106540.0,0.59860127],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.51541554]],[[106560.0,0.19907135],[106570.0,0.32656297],[106580.0,0.46845357],[106590.0,0.29499056],[106600.0,0.55056939]]]
["bitfinex","BTCUSD",1747612854000,[[106550.0,0.22524537],[106540.0,0.58921566],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.51541554]],[[106560.0,0.20845529],[106570.0,0.3359462],[106580.0,0.46845357],[106590.0,0.29499056],[106600.0,0.55056939]]]
["bitfinex","BTCUSD",1747612854378,[[106550.0,0.20647564],[106540.0,0.57983022],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.51541554]],[[106560.0,0.20645529],[106570.0,0.3359462],[106580.0,0.46845357],[106590.0,0.29499056],[106600.0,0.55056939]]]
["bitfinex","BTCUSD",1747612854580,[[106550.0,0.21586064],[106540.0,0.57983022],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.51541554]],[[106560.0,0.20745529],[106570.0,0.3359462],[106580.0,0.18765357],[106590.0,0.29499056],[106600.0,0.27468939]]]
["bitfinex","BTCUSD",1747612854827,[[106550.0,0.19709056],[106540.0,0.59860153],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.51541554]],[[106560.0,0.01976752],[106570.0,0.32656297],[106580.0,0.46845357],[106590.0,0.29499056],[106600.0,0.54984939]]]
["bitfinex","BTCUSD",1747612855010,[[106550.0,0.22524528],[106540.0,0.58921574],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.51541554]],[[106560.0,0.02815155],[106570.0,0.32656297],[106580.0,0.46845357],[106590.0,0.29499056],[106600.0,0.54984939]]]
["bitfinex","BTCUSD",1747612855430,[[106550.0,0.22524528],[106540.0,0.58921574],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.51541554]],[[106560.0,0.03215155],[106570.0,0.32656297],[106580.0,0.46845357],[106590.0,0.29499056],[106600.0,0.54984939]]]
["bitfinex","BTCUSD",1747612855667,[[106550.0,0.22524528],[106540.0,0.58921574],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.51541554]],[[106560.0,0.03115155],[106570.0,0.32656297],[106580.0,0.46845357],[106590.0,0.29499056],[106600.0,0.54984939]]]
["bitfinex","BTCUSD",1747612855887,[[106550.0,0.22524546],[106540.0,0.58921574],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.51541554]],[[106560.0,0.04053567],[106570.0,0.31717947],[106580.0,0.46845357],[106590.0,0.29499056],[106600.0,0.54984939]]]
["bitfinex","BTCUSD",1747612856154,[[106550.0,0.2346301],[106540.0,0.57983022],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.51541554]],[[106560.0,0.03115155],[106570.0,0.31717947],[106580.0,0.46845357],[106590.0,0.29499056],[106600.0,0.54984939]]]
["bitfinex","BTCUSD",1747612856594,[[106550.0,0.2346301],[106540.0,0.57983022],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.51541554]],[[106560.0,0.02376752],[106570.0,0.32656288],[106580.0,0.46845357],[106590.0,0.29499056],[106600.0,0.27468939]]]
["bitfinex","BTCUSD",1747612856781,[[106550.0,0.2346301],[106540.0,0.57983022],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.51541554]],[[106560.0,0.03315155],[106570.0,0.32656288],[106580.0,0.46845357],[106590.0,0.29499056],[106600.0,0.54892939]]]
["bitfinex","BTCUSD",1747612857009,[[106550.0,0.2346301],[106540.0,0.57983022],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.51541554]],[[106560.0,0.04253575],[106570.0,0.32656288],[106580.0,0.46845357],[106590.0,0.29499056],[106600.0,0.54892939]]]
["bitfinex","BTCUSD",1747612857218,[[106550.0,0.2346301],[106540.0,0.57983022],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.53531858]],[[106560.0,0.04253575],[106570.0,0.32656288],[106580.0,0.46845357],[106590.0,0.29499056],[106600.0,0.54892939]]]
["bitfinex","BTCUSD",1747612857692,[[106540.0,0.59860179],[106530.0,0.87729396],[106520.0,0.66512423],[106510.0,0.53531858],[106500.0,0.19769783]],[[106550.0,0.0187692],[106560.0,0.20207188],[106570.0,0.31717947],[106580.0,0.46845357],[106590.0,0.29499056]]]
["bitfinex","BTCUSD",1747612857918,[[106540.0,0.0521073],[106530.0,0.19710028],[106520.0,1.07882423],[106510.0,0.53531858],[106500.0,0.18769783]],[[106550.0,0.2064745],[106560.0,0.23467188],[106570.0,0.36033387],[106580.0,0.46845357],[106590.0,0.33711534]]]
["bitfinex","BTCUSD",1747612858165,[[106540.0,0.00014135],[106520.0,0.25201391],[106510.0,0.48837773],[106500.0,0.63459783],[106490.0,0.21940709]],[[106550.0,0.3363846],[106560.0,0.19268768],[106570.0,0.26302447],[106580.0,0.47845357],[106590.0,1.03551534]]]
["bitfinex","BTCUSD",1747612858419,[[106540.0,0.00014135],[106520.0,0.0093879],[106510.0,0.2169659],[106500.0,0.22089783],[106490.0,0.21940709]],[[106550.0,0.723499],[106560.0,0.19268768],[106570.0,0.94210447],[106580.0,0.20765357],[106590.0,0.64891099]]]
["bitfinex","BTCUSD",1747612858650,[[106540.0,0.00014135],[106510.0,0.22635486],[106500.0,0.18769783],[106490.0,0.18770709],[106470.0,0.22946567]],[[106550.0,0.723499],[106560.0,0.18968768],[106570.0,0.96210447],[106580.0,0.20219442],[106590.0,0.64891099]]]
["bitfinex","BTCUSD",1747612858874,[[106540.0,0.00014135],[106520.0,0.0093879],[106510.0,0.24513138],[106500.0,0.46177783],[106490.0,0.18770709]],[[106550.0,0.723499],[106560.0,0.18768768],[106570.0,0.96210447],[106580.0,0.20219442],[106590.0,0.64891099]]]
["bitfinex","BTCUSD",1747612859099,[[106540.0,0.00014135],[106520.0,0.01877572],[106510.0,0.23574268],[106500.0,0.18769783],[106490.0,0.18770709]],[[106550.0,0.725499],[106560.0,0.18768768],[106570.0,0.96210447],[106580.0,0.20219442],[106590.0,0.64891099]]]
["bitfinex","BTCUSD",1747612859313,[[106540.0,0.00014135],[106520.0,0.20653211],[106510.0,0.23574268],[106500.0,0.46149783],[106490.0,0.18770709]],[[106550.0,0.725499],[106560.0,0.18768768],[106570.0,0.96210447],[106580.0,0.20219442],[106590.0,0.64891099]]]
["bitfinex","BTCUSD",1747612859520,[[106540.0,0.00014135],[106520.0,0.22530669],[106510.0,0.20757773],[106500.0,0.46149783],[106490.0,0.52770709]],[[106550.0,0.724499],[106560.0,0.18768768],[106570.0,0.95210447],[106580.0,0.21219442],[106590.0,0.64891099]]]
["bitfinex","BTCUSD",1747612859742,[[106540.0,0.00014135],[106520.0,0.25745736],[106510.0,0.20757773],[106500.0,0.46149783],[106490.0,0.18770709]],[[106550.0,0.6511446],[106560.0,0.18768768],[106570.0,0.96210447],[106580.0,0.20219442],[106590.0,0.61678621]]]
["bitfinex","BTCUSD",1747612859983,[[106540.0,0.00014135],[106520.0,0.19714412],[106510.0,0.21696572],[106500.0,0.46149783],[106490.0,0.52770709]],[[106550.0,0.6511446],[106560.0,0.18768768],[106570.0,0.96210447],[106580.0,0.20219442],[106590.0,0.61678621]]]
["bitfinex","BTCUSD",1747612860194,[[106540.0,0.00014135],[106520.0,0.19714421],[106510.0,0.22635398],[106500.0,0.46149783],[106490.0,0.52770709]],[[106550.0,0.6511446],[106560.0,0.18768768],[106570.0,0.96210447],[106580.0,0.20219442],[106590.0,0.64987525]]]
["bitfinex","BTCUSD",1747612860423,[[106540.0,0.00014135],[106500.0,0.2487167],[106490.0,0.46090709],[106470.0,0.22665716],[106460.0,0.1887322]],[[106550.0,0.6501446],[106560.0,0.18768768],[106570.0,0.96210447],[106580.0,0.20219442],[106590.0,0.64987525]]]
["bitfinex","BTCUSD",1747612860651,[[106540.0,0.00014135],[106500.0,0.03405182],[106490.0,0.19709746],[106480.0,0.62608525],[106470.0,0.22665716]],[[106550.0,0.73392783],[106560.0,0.20768768],[106570.0,1.28210447],[106580.0,0.20219442],[106590.0,0.35987525]]]
["bitfinex","BTCUSD",1747612860881,[[106500.0,0.01990304],[106490.0,0.20648757],[106480.0,0.47035589],[106470.0,0.19495716],[106460.0,0.4618922]],[[106550.0,0.73392783],[106560.0,0.20768768],[106570.0,1.28210447],[106580.0,0.20219442],[106590.0,0.35987525]]]
["bitfinex","BTCUSD",1747612860882,[[106500.0,0.01990304],[106490.0,0.20648757],[106480.0,0.47035589],[106470.0,0.19495716],[106460.0,0.4618922]],[[106510.0,0.23925274],[106520.0,0.18777299],[106530.0,0.21996912],[106540.0,0.18776215],[106550.0,1.08791233]]]
["bitfinex","BTCUSD",1747612861108,[[106500.0,0.02004443],[106490.0,0.20648757],[106480.0,0.23781589],[106470.0,0.19495716],[106460.0,0.2188322]],[[106510.0,0.23925274],[106520.0,0.46097299],[106530.0,0.21996912],[106540.0,0.46096215],[106550.0,0.71184293]]]
["bitfinex","BTCUSD",1747612861398,[[106500.0,0.02004443],[106480.0,0.23781668],[106470.0,0.46803716],[106460.0,0.2188322],[106450.0,0.49308046]],[[106510.0,0.23925274],[106520.0,0.46097299],[106530.0,0.21996912],[106540.0,0.46096215],[106550.0,0.71184293]]]
["bitfinex","BTCUSD",1747612861399,[[106500.0,0.02004443],[106480.0,0.23781668],[106470.0,0.46803716],[106460.0,0.2188322],[106450.0,0.49308046]],[[106510.0,0.33656214],[106520.0,0.46097299],[106530.0,0.26312352],[106540.0,0.48096215],[106550.0,0.69184293]]]
["bitfinex","BTCUSD",1747612861651,[[106500.0,0.02004443],[106480.0,0.24720785],[106470.0,0.47742885],[106460.0,0.2188322],[106450.0,0.49308046]],[[106510.0,0.36776214],[106520.0,0.46097299],[106530.0,0.26312352],[106540.0,0.48096215],[106550.0,0.68984293]]]
["bitfinex","BTCUSD",1747612861873,[[106500.0,0.02004443],[106480.0,0.0407],[106470.0,0.48682134],[106460.0,0.2188322],[106450.0,0.46098046]],[[106510.0,0.36776214],[106520.0,0.46097299],[106530.0,0.27312352],[106540.0,0.47096215],[106550.0,0.68784293]]]
["bitfinex","BTCUSD",1747612862094,[[106500.0,0.02004443],[106470.0,0.0165838],[106460.0,0.51248752],[106450.0,0.18778046],[106440.0,0.86617324]],[[106510.0,0.36776214],[106520.0,0.86617299],[106530.0,0.28312352],[106540.0,0.475503],[106550.0,0.69084293]]]
["bitfinex","BTCUSD",1747612862316,[[106500.0,0.02004443],[106470.0,0.00719149],[106460.0,0.23968805],[106450.0,0.18778046],[106440.0,0.86617324]],[[106510.0,0.64056214],[106520.0,0.87617299],[106530.0,0.61312352],[106540.0,0.202303],[106550.0,0.69384293]]]
["bitfinex","BTCUSD",1747612862545,[[106500.0,0.02004443],[106470.0,0.00719149],[106460.0,0.22630303],[106450.0,0.46058046],[106440.0,0.86617324]],[[106510.0,0.65797645],[106520.0,0.91849515],[106530.0,0.60312352],[106540.0,0.202303],[106550.0,0.40384293]]]
["bitfinex","BTCUSD",1747612862765,[[106500.0,0.02004443],[106470.0,0.00719149],[106460.0,0.22630321],[106450.0,0.46058046],[106440.0,0.86617324]],[[106510.0,0.65797645],[106520.0,0.91849515],[106530.0,0.60312352],[106540.0,0.202303],[106550.0,0.40084293]]]
["bitfinex","BTCUSD",1747612862992,[[106500.0,0.00014139],[106470.0,0.00719149],[106460.0,0.001],[106440.0,0.89547044],[106430.0,0.21838472]],[[106510.0,0.7678717],[106520.0,0.89849515],[106530.0,0.26312352],[106540.0,0.252303],[106550.0,0.35084293]]]
["bitfinex","BTCUSD",1747612863222,[[106470.0,0.00719149],[106460.0,0.001],[106450.0,0.21606279],[106440.0,1.16763044],[106430.0,0.21838472]],[[106480.0,0.23771094],[106490.0,0.18782564],[106500.0,0.21822149],[106510.0,1.02519475],[106520.0,0.89849515]]]
["bitfinex","BTCUSD",1747612863440,[[106470.0,0.00733296],[106460.0,0.18886189],[106450.0,0.23922799],[106440.0,0.47987628],[106430.0,0.21838472]],[[106480.0,0.60822034],[106490.0,0.18782564],[106500.0,0.21822149],[106510.0,0.84253095],[106520.0,0.63529515]]]
["bitfinex","BTCUSD",1747612863655,[[106470.0,0.22335517],[106460.0,0.20764713],[106450.0,0.24235309],[106440.0,0.47987628],[106430.0,0.21838472]],[[106480.0,0.2732],[106490.0,0.19721584],[106500.0,0.24932149],[106510.0,0.18777579],[106520.0,0.62529515]]]
["bitfinex","BTCUSD",1747612863917,[[106480.0,0.1878287],[106470.0,0.1951793],[106460.0,0.22140732],[106450.0,0.24235309],[106440.0,0.47987628]],[[106500.0,0.0311],[106510.0,0.19077579],[106520.0,0.62529515],[106530.0,0.63352352],[106540.0,0.212303]]]
["bitfinex","BTCUSD",1747612864155,[[106480.0,0.21257472],[106470.0,0.1951793],[106460.0,0.59460732],[106450.0,0.24235309],[106440.0,0.53147628]],[[106490.0,0.01877986],[106500.0,0.30388154],[106510.0,0.19077966],[106520.0,0.62407299],[106530.0,0.21816912]]]
["bitfinex","BTCUSD",1747612864375,[[106480.0,0.22196553],[106470.0,0.1951793],[106460.0,0.59460732],[106450.0,0.24235309],[106440.0,0.53147628]],[[106490.0,0.01877977],[106500.0,0.30388154],[106510.0,0.46405966],[106520.0,0.62407299],[106530.0,0.49012912]]]
["bitfinex","BTCUSD",1747612864589,[[106480.0,0.22196553],[106470.0,0.1951793],[106460.0,0.59460732],[106450.0,0.24235309],[106440.0,0.53147628]],[[106490.0,0.02816997],[106500.0,0.30388154],[106510.0,0.46405966],[106520.0,0.62407299],[106530.0,0.49012912]]]
["bitfinex","BTCUSD",1747612864818,[[106490.0,0.20659154],[106480.0,0.221965],[106470.0,0.1961793],[106460.0,0.59460732],[106450.0,0.24235309]],[[106500.0,0.30388154],[106510.0,0.46105966],[106520.0,0.62407299],[106530.0,0.21816912],[106540.0,0.19776215]]]
["bitfinex","BTCUSD",1747612865046,[[106500.0,0.20657231],[106490.0,0.20659083],[106480.0,0.19379265],[106470.0,0.4676593],[106460.0,0.59460732]],[[106510.0,0.30144512],[106520.0,0.62407299],[106530.0,0.21816912],[106540.0,0.18776215],[106560.0,0.19778498]]]
["bitfinex","BTCUSD",1747612865291,[[106500.0,0.21596136],[106490.0,0.20659083],[106480.0,0.57449265],[106470.0,0.4676593],[106460.0,0.60460732]],[[106510.0,0.00938817],[106520.0,0.63346089],[106530.0,0.21816912],[106540.0,0.18776215],[106550.0,0.34793931]]]
["bitfinex","BTCUSD",1747612865522,[[106500.0,0.197183],[106490.0,0.20659083],[106480.0,0.57449265],[106470.0,0.4696593],[106460.0,0.25460732]],[[106510.0,0.22532969],[106520.0,0.90674089],[106530.0,0.21816912],[106540.0,0.45936215],[106550.0,0.35793931]]]
["bitfinex","BTCUSD",1747612865781,[[106490.0,0.20659083],[106480.0,0.57449265],[106470.0,0.4696593],[106460.0,0.25460732]],[[106510.0,0.22532969],[106520.0,0.90674089],[106530.0,0.21816912],[106540.0,0.45936215],[106550.0,0.35793931]]]
["bitfinex","BTCUSD",1747612865782,[[106490.0,0.20659154],[106480.0,0.58388364],[106470.0,0.4696593],[106460.0,0.27451036],[106450.0,0.48947394]],[[106500.0,0.21596092],[106510.0,0.22826457],[106520.0,0.86625299],[106530.0,0.21816912],[106540.0,0.45932215]]]
["bitfinex","BTCUSD",1747612866005,[[106480.0,0.57449265],[106470.0,0.4666193],[106460.0,0.27451036],[106450.0,0.49947394],[106430.0,0.18783079]],[[106500.0,0.02816768],[106510.0,0.19716457],[106520.0,0.86625299],[106530.0,0.21816912],[106540.0,0.45920215]]]
["bitfinex","BTCUSD",1747612866224,[[106480.0,0.55257507],[106470.0,0.47601082],[106460.0,0.27451036],[106450.0,0.48947394],[106430.0,0.18783079]],[[106490.0,0.22537184],[106500.0,0.21889342],[106510.0,0.18777579],[106520.0,0.86625299],[106530.0,0.29352352]]]
["bitfinex","BTCUSD",1747612866465,[[106480.0,0.00596395],[106470.0,0.21396313],[106460.0,0.31521036],[106450.0,0.21619394],[106440.0,0.21941324]],[[106490.0,0.20659189],[106500.0,0.31620282],[106510.0,0.18777579],[106520.0,0.86625299],[106530.0,0.30352352]]]
["bitfinex","BTCUSD",1747612866681,[[106480.0,0.00596395],[106470.0,0.57274696],[106460.0,0.58629036],[106450.0,0.21619394],[106440.0,0.49269324]],[[106490.0,0.20659189],[106500.0,0.31620282],[106510.0,0.18777579],[106520.0,0.86625299],[106530.0,0.30352352]]]
["bitfinex","BTCUSD",1747612866897,[[106480.0,0.00596395],[106470.0,0.57274696],[106460.0,0.58629036],[106450.0,0.21619394],[106440.0,0.49269324]],[[106490.0,0.20659189],[106500.0,0.31620282],[106510.0,0.18877579],[106520.0,0.86625299],[106530.0,0.30352352]]]
["bitfinex","BTCUSD",1747612867147,[[106480.0,0.00596395],[106470.0,0.56335465],[106460.0,0.58629036],[106450.0,0.21619394],[106440.0,0.49269324]],[[106490.0,0.20659189],[106500.0,0.31620282],[106510.0,0.18877579],[106520.0,0.86625299],[106530.0,0.31352352]]]
["bitfinex","BTCUSD",1747612867373,[[106480.0,0.00596395],[106470.0,0.01672527],[106460.0,0.56224294],[106450.0,0.54165309],[106440.0,0.52519324]],[[106490.0,0.32761101],[106500.0,0.18779342],[106510.0,0.26413019],[106520.0,0.86625299],[106530.0,0.31352352]]]
["bitfinex","BTCUSD",1747612867549,[[106480.0,0.00596395],[106470.0,0.00733296],[106460.0,0.59042155],[106450.0,0.20165309],[106440.0,0.52519324]],[[106490.0,0.32761101],[106500.0,0.18779342],[106510.0,0.53481019],[106520.0,0.87625299],[106530.0,0.30352352]]]
["bitfinex","BTCUSD",1747612867772,[[106480.0,0.00596395],[106470.0,0.00733296],[106460.0,0.52154347],[106450.0,0.55104646],[106440.0,0.52519324]],[[106490.0,0.32761101],[106500.0,0.18779342],[106510.0,0.53481019],[106520.0,0.88625299],[106530.0,0.29352352]]]
["bitfinex","BTCUSD",1747612867991,[[106480.0,0.00596395],[106470.0,0.00733296],[106460.0,0.21704056],[106450.0,0.22044027],[106440.0,0.78377628]],[[106490.0,0.63299101],[106500.0,0.18779342],[106510.0,0.53481019],[106520.0,0.61297299],[106530.0,0.60312352]]]
["bitfinex","BTCUSD",1747612868202,[[106480.0,0.00596395],[106470.0,0.21396088],[106460.0,0.22126512],[106450.0,0.20165309],[106440.0,1.12377628]],[[106490.0,0.61028129],[106500.0,0.18779342],[106510.0,0.45809579],[106520.0,0.63507299],[106530.0,0.61312352]]]
["bitfinex","BTCUSD",1747612868430,[[106480.0,0.00596395],[106470.0,0.21396088],[106460.0,0.22126512],[106450.0,0.20165309],[106440.0,1.12377628]],[[106490.0,0.33700129],[106500.0,0.18779342],[106510.0,0.18777579],[106520.0,0.63507299],[106530.0,0.61312352]]]
["bitfinex","BTCUSD",1747612868625,[[106480.0,0.02674672],[106470.0,0.21396088],[106460.0,0.22126512],[106450.0,0.20165309],[106440.0,1.12377628]],[[106490.0,0.61967131],[106500.0,0.18779342],[106510.0,0.45829579],[106520.0,0.63507299],[106530.0,0.61312352]]]
["bitfinex","BTCUSD",1747612868864,[[106480.0,0.01735529],[106470.0,0.21396088],[106460.0,0.22126512],[106450.0,0.20165309],[106440.0,1.12377628]],[[106490.0,0.61967131],[106500.0,0.18779342],[106510.0,0.45829579],[106520.0,0.63507299],[106530.0,0.61312352]]]
["bitfinex","BTCUSD",1747612869100,[[106480.0,0.00796395],[106470.0,0.22335319],[106460.0,0.22126512],[106450.0,0.20165309],[106440.0,1.12377628]],[[106490.0,0.61028129],[106500.0,0.18779342],[106510.0,0.53365019],[106520.0,0.63507299],[106530.0,0.61312352]]]
["bitfinex","BTCUSD",1747612869310,[[106480.0,0.00796395],[106470.0,0.2327448],[106460.0,0.22126512],[106450.0,0.20165309],[106440.0,1.12377628]],[[106490.0,0.57718129],[106500.0,0.18779342],[106510.0,0.26313019],[106520.0,0.62507299],[106530.0,0.62312352]]]
["bitfinex","BTCUSD",1747612869521,[[106480.0,0.00796395],[106470.0,0.23274488],[106460.0,0.22126512],[106450.0,0.20165309],[106440.0,1.12377628]],[[106490.0,0.57718129],[106500.0,0.18779342],[106510.0,0.56529019],[106520.0,0.62507299],[106530.0,0.62312352]]]
["bitfinex","BTCUSD",1747612869729,[[106480.0,0.20518399],[106470.0,0.22335248],[106460.0,0.22126512],[106450.0,0.20165309],[106440.0,1.12377628]],[[106490.0,0.48926191],[106500.0,0.18779342],[106510.0,0.56537019],[106520.0,0.62507299],[106530.0,0.62312352]]]
["bitfinex","BTCUSD",1747612869907,[[106480.0,0.22396588],[106470.0,0.2139607],[106460.0,0.56126512],[106450.0,0.20165309],[106440.0,1.12377628]],[[106490.0,0.28266975],[106500.0,0.18779342],[106510.0,0.56537019],[106520.0,0.62507299],[106530.0,0.28312352]]]
["bitfinex","BTCUSD",1747612870108,[[106480.0,0.22396606],[106470.0,0.2139607],[106460.0,0.56126512],[106450.0,0.20165309],[106440.0,0.78377628]],[[106490.0,0.30145005],[106500.0,0.19718291],[106510.0,0.56537019],[106520.0,0.62507299],[106530.0,0.28312352]]]
["bitfinex","BTCUSD",1747612870364,[[106480.0,0.00796395],[106470.0,0.2139607],[106460.0,0.60196512],[106450.0,0.20165309],[106440.0,0.78377628]],[[106490.0,0.49865166],[106500.0,0.19718291],[106510.0,0.56537019],[106520.0,0.62507299],[106530.0,0.28312352]]]
["bitfinex","BTCUSD",1747612870569,[[106480.0,0.01735538],[106470.0,0.2139607],[106460.0,0.60196512],[106450.0,0.20165309],[106440.0,0.78377628]],[[106490.0,0.48926191],[106500.0,0.18779342],[106510.0,0.56537019],[106520.0,0.62507299],[106530.0,0.28312352]]]
["bitfinex","BTCUSD",1747612870795,[[106480.0,0.03613797],[106470.0,0.2139607],[106460.0,0.60196512],[106450.0,0.22155613],[106440.0,0.76387324]],[[106490.0,0.48926191],[106500.0,0.18779342],[106510.0,0.56537019],[106520.0,0.62507299],[106530.0,0.28312352]]]
["bitfinex","BTCUSD",1747612870951,[[106480.0,0.00796395],[106470.0,0.21396158],[106460.0,0.60196512],[106450.0,0.22155613],[106440.0,0.76387324]],[[106490.0,0.47987189],[106500.0,0.18779342],[106510.0,0.56537019],[106520.0,0.62507299],[106530.0,0.28312352]]]
["bitfinex","BTCUSD",1747612871117,[[106480.0,0.00796395],[106470.0,0.00733296],[106460.0,0.23895704],[106450.0,0.2309495],[106440.0,0.49359324]],[[106490.0,0.60758129],[106500.0,0.18779342],[106510.0,0.53337019],[106520.0,0.61297299],[106530.0,0.60312352]]]
["bitfinex","BTCUSD",1747612871323,[[106480.0,0.00796395],[106470.0,0.00733296],[106460.0,0.0417],[106450.0,0.03367478],[106440.0,0.22031324]],[[106490.0,0.63758129],[106500.0,0.18779342],[106510.0,0.55337019],[106520.0,0.60751384],[106530.0,0.60312352]]]
["bitfinex","BTCUSD",1747612871559,[[106480.0,0.00796395],[106470.0,0.00733296],[106460.0,0.0417],[106450.0,0.25913107],[106440.0,0.49970758]],[[106490.0,0.63758129],[106500.0,0.18779342],[106510.0,0.55337019],[106520.0,0.60751384],[106530.0,0.60312352]]]
["bitfinex","BTCUSD",1747612871760,[[106480.0,0.00796395],[106470.0,0.00733296],[106460.0,0.001],[106450.0,0.25913116],[106440.0,0.49031324]],[[106490.0,0.63758129],[106500.0,0.18779342],[106510.0,0.55337019],[106520.0,0.60751384],[106530.0,0.60312352]]]
["bitfinex","BTCUSD",1747612871960,[[106480.0,0.00796395],[106470.0,0.21396259],[106460.0,0.25006534],[106450.0,0.22155635],[106440.0,0.49031324]],[[106490.0,0.63758129],[106500.0,0.18779342],[106510.0,0.55337019],[106520.0,0.60751384],[106530.0,0.60312352]]]
["bitfinex","BTCUSD",1747612871961,[[106480.0,0.00796395],[106470.0,0.21396259],[106460.0,0.25006534],[106450.0,0.22155635],[106440.0,0.49031324]],[[106490.0,0.60758129],[106500.0,0.18779342],[106510.0,0.56567019],[106520.0,1.29137299],[106530.0,0.61312352]]]
["bitfinex","BTCUSD",1747612872212,[[106480.0,0.00796395],[106470.0,0.21396276],[106460.0,0.24067241],[106450.0,0.22155635],[106440.0,0.49031324]],[[106490.0,0.60758129],[106500.0,0.18779342],[106510.0,0.56567019],[106520.0,1.30137299],[106530.0,0.61312352]]]
["bitfinex","BTCUSD",1747612872436,[[106480.0,0.00796395],[106470.0,0.22335481],[106460.0,0.24067241],[106450.0,0.22155635],[106440.0,0.49031324]],[[106490.0,0.60758129],[106500.0,0.18779342],[106510.0,0.56567019],[106520.0,1.30137299],[106530.0,0.61312352]]]
["bitfinex","BTCUSD",1747612872593,[[106480.0,0.00796395],[106470.0,0.00733296],[106460.0,0.24067259],[106450.0,0.22155635],[106440.0,0.49031324]],[[106490.0,0.60758129],[106500.0,0.18779342],[106510.0,0.56567019],[106520.0,1.30137299],[106530.0,0.61312352]]]
["bitfinex","BTCUSD",1747612872788,[[106480.0,0.00796395],[106470.0,0.21396168],[106460.0,0.24067259],[106450.0,0.22155635],[106440.0,0.49031324]],[[106490.0,0.60758129],[106500.0,0.18779342],[106510.0,0.56567019],[106520.0,1.30137299],[106530.0,0.61312352]]]
["bitfinex","BTCUSD",1747612873022,[[106480.0,0.00796395],[106470.0,0.22335373],[106460.0,0.23127975],[106450.0,0.22155635],[106440.0,0.22031324]],[[106490.0,0.60758129],[106500.0,0.18779342],[106510.0,0.56567019],[106520.0,1.30137299],[106530.0,0.61312352]]]
["bitfinex","BTCUSD",1747612873225,[[106480.0,0.00796395],[106470.0,0.22335373],[106460.0,0.23127975],[106450.0,0.49123635],[106440.0,0.22031324]],[[106490.0,0.33430129],[106500.0,0.18779342],[106510.0,0.29543019],[106520.0,1.30137299],[106530.0,0.61312352]]]
["bitfinex","BTCUSD",1747612873432,[[106480.0,0.00796395],[106470.0,0.23274569],[106460.0,0.23127975],[106450.0,0.47133331],[106440.0,0.24021628]],[[106490.0,0.60766129],[106500.0,0.18779342],[106510.0,0.56491019],[106520.0,1.30137299],[106530.0,0.61312352]]]
["bitfinex","BTCUSD",1747612873606,[[106480.0,0.00796395],[106470.0,0.23274569],[106460.0,0.22188717],[106450.0,0.47133331],[106440.0,0.24021628]],[[106490.0,0.60766129],[106500.0,0.18779342],[106510.0,0.56491019],[106520.0,1.30137299],[106530.0,0.61312352]]]
["bitfinex","BTCUSD",1747612873992,[[106480.0,0.00796395],[106470.0,0.23274569],[106460.0,0.22188717],[106450.0,0.47133331],[106440.0,0.24021628]],[[106490.0,0.60766129],[106500.0,0.18779342],[106510.0,0.56491019],[106520.0,1.29137299],[106530.0,0.62312352]]]
["bitfinex","BTCUSD",1747612874237,[[106480.0,0.21457533],[106470.0,0.21396088],[106460.0,0.56188717],[106450.0,0.47133331],[106440.0,0.24021628]],[[106490.0,0.47995083],[106500.0,0.18779342],[106510.0,0.32603019],[106520.0,1.29137299],[106530.0,0.27312352]]]
["bitfinex","BTCUSD",1747612874438,[[106480.0,0.22396561],[106470.0,0.19517723],[106460.0,0.60258717],[106450.0,0.47133331],[106440.0,0.24021628]],[[106500.0,0.51093258],[106510.0,0.29543019],[106520.0,1.56017299],[106530.0,0.26312352],[106540.0,0.222303]]]
["bitfinex","BTCUSD",1747612874649,[[106480.0,0.23335642],[106470.0,0.19517723],[106460.0,0.60258717],[106450.0,0.47133331],[106440.0,0.24021628]],[[106490.0,0.00938993],[106500.0,0.61763121],[106510.0,0.29543019],[106520.0,1.56017299],[106530.0,0.26312352]]]
["bitfinex","BTCUSD",1747612874857,[[106480.0,0.21457445],[106470.0,0.19517723],[106460.0,0.60258717],[106450.0,0.50433331],[106440.0,0.25021628]],[[106490.0,0.02816997],[106500.0,0.60824198],[106510.0,0.29543019],[106520.0,1.56017299],[106530.0,0.26312352]]]
["bitfinex","BTCUSD",1747612875056,[[106480.0,0.21457445],[106470.0,0.19517723],[106460.0,0.60258717],[106450.0,0.50433331],[106440.0,0.25021628]],[[106490.0,0.00938975],[106500.0,0.30388198],[106510.0,0.18777579],[106520.0,1.32247299],[106530.0,0.29502352]]]
["bitfinex","BTCUSD",1747612875393,[[106480.0,0.00796395],[106470.0,0.21396053],[106460.0,0.60258717],[106450.0,0.51887416],[106440.0,0.25021628]],[[106490.0,0.22537228],[106500.0,0.55846282],[106510.0,0.26313019],[106520.0,0.89271299],[106530.0,0.29502352]]]
["bitfinex","BTCUSD",1747612875573,[[106480.0,0.00796395],[106470.0,0.55396269],[106460.0,0.27197966],[106450.0,0.5387772],[106440.0,0.22031324]],[[106490.0,0.20659198],[106500.0,0.55846282],[106510.0,0.26313019],[106520.0,0.89271299],[106530.0,0.30502352]]]
["bitfinex","BTCUSD",1747612875780,[[106480.0,0.00796395],[106470.0,0.00733296],[106460.0,0.57128019],[106450.0,0.2360972],[106440.0,0.22031324]],[[106490.0,0.33690138],[106500.0,0.46115342],[106510.0,0.26313019],[106520.0,0.86161299],[106530.0,0.65502352]]]
["bitfinex","BTCUSD",1747612875993,[[106480.0,0.00890395],[106470.0,0.35672518],[106460.0,0.25945818],[106450.0,0.2360972],[106440.0,0.22031324]],[[106490.0,0.33690138],[106500.0,0.46115342],[106510.0,0.26313019],[106520.0,0.86161299],[106530.0,0.65502352]]]
["bitfinex","BTCUSD",1747612876198,[[106480.0,0.00890395],[106470.0,0.35672518],[106460.0,0.25945818],[106450.0,0.5048972],[106440.0,0.22031324]],[[106490.0,0.33690138],[106500.0,0.18779342],[106510.0,0.26313019],[106520.0,0.59297299],[106530.0,0.65502352]]]
["bitfinex","BTCUSD",1747612876403,[[106480.0,0.00890395],[106470.0,0.36611732],[106460.0,0.25006516],[106450.0,0.5048972],[106440.0,0.22031324]],[[106490.0,0.61026138],[106500.0,0.18779342],[106510.0,0.53169019],[106520.0,0.59297299],[106530.0,0.65502352]]]
["bitfinex","BTCUSD",1747612876546,[[106480.0,0.00890395],[106470.0,0.34733296],[106460.0,0.24067276],[106450.0,0.5048972],[106440.0,0.22031324]],[[106490.0,0.61026138],[106500.0,0.18779342],[106510.0,0.53169019],[106520.0,0.59297299],[106530.0,0.65502352]]]
["bitfinex","BTCUSD",1747612876822,[[106480.0,0.00890395],[106470.0,0.34733296],[106460.0,0.25006525],[106450.0,0.5048972],[106440.0,0.22031324]],[[106490.0,0.61026138],[106500.0,0.18779342],[106510.0,0.53185019],[106520.0,0.59297299],[106530.0,0.65502352]]]
["bitfinex","BTCUSD",1747612877234,[[106480.0,0.00890395],[106470.0,0.00733296],[106460.0,0.001],[106450.0,0.22155635],[106440.0,0.22031324]],[[106490.0,0.61026138],[106500.0,0.18779342],[106510.0,0.53185019],[106520.0,0.62751384],[106530.0,0.60312352]]]
["bitfinex","BTCUSD",1747612877603,[[106480.0,0.00890395],[106470.0,0.00733296],[106460.0,0.54764993],[106450.0,0.24973752],[106440.0,0.22031324]],[[106490.0,0.64146138],[106500.0,0.18779342],[106510.0,0.53185019],[106520.0,0.62751384],[106530.0,0.60312352]]]
["bitfinex","BTCUSD",1747612877807,[[106480.0,0.00890395],[106470.0,0.00733296],[106460.0,0.341],[106450.0,0.24034353],[106440.0,0.48915324]],[[106490.0,0.64146138],[106500.0,0.18779342],[106510.0,0.53185019],[106520.0,0.62751384],[106530.0,0.60312352]]]
["bitfinex","BTCUSD",1747612878226,[[106480.0,0.00890395],[106470.0,0.00733296],[106460.0,0.341],[106450.0,0.22044049],[106440.0,0.48915324]],[[106490.0,0.64146138],[106500.0,0.18779342],[106510.0,0.53185019],[106520.0,0.62751384],[106530.0,0.60312352]]]
["bitfinex","BTCUSD",1747612878439,[[106480.0,0.00890395],[106470.0,0.00733296],[106460.0,0.341],[106450.0,0.26295605],[106440.0,0.48915324]],[[106490.0,0.64146138],[106500.0,0.18779342],[106510.0,0.53185019],[106520.0,0.62751384],[106530.0,0.61705979]]]
["bitfinex","BTCUSD",1747612878593,[[106480.0,0.00890395],[106470.0,0.00733296],[106460.0,0.341],[106450.0,0.04689393],[106440.0,0.22970776]],[[106490.0,0.64146138],[106500.0,0.18779342],[106510.0,0.53185019],[106520.0,0.62751384],[106530.0,0.61705979]]]
["bitfinex","BTCUSD",1747612878799,[[106480.0,0.00890395],[106470.0,0.00733296],[106460.0,0.341],[106450.0,0.04689393],[106440.0,0.24849679]],[[106490.0,0.64146138],[106500.0,0.18779342],[106510.0,0.54185019],[106520.0,0.61751384],[106530.0,0.61705979]]]
["bitfinex","BTCUSD",1747612878999,[[106480.0,0.00890395],[106470.0,0.00733296],[106460.0,0.001],[106430.0,0.50662896],[106420.0,0.52290206]],[[106490.0,0.98146138],[106500.0,0.19779342],[106510.0,0.54185019],[106520.0,0.60751384],[106530.0,0.32705979]]]
["bitfinex","BTCUSD",1747612879198,[[106480.0,0.00890395],[106470.0,0.00733296],[106460.0,0.001],[106430.0,0.23811234],[106420.0,0.48690206]],[[106490.0,0.99600223],[106500.0,0.20779342],[106510.0,0.53185019],[106520.0,0.60751384],[106530.0,0.32705979]]]
["bitfinex","BTCUSD",1747612879408,[[106470.0,0.00733296],[106460.0,0.001],[106430.0,0.04080286],[106420.0,0.48690206],[106410.0,0.18787131]],[[106480.0,0.5517608],[106490.0,0.93302131],[106500.0,0.18779342],[106510.0,0.53185019],[106520.0,0.64297299]]]
["bitfinex","BTCUSD",1747612879604,[[106470.0,0.00733296],[106460.0,0.001],[106430.0,0.04080286],[106420.0,0.51509109],[106410.0,0.18787131]],[[106480.0,1.0569846],[106490.0,0.48117106],[106500.0,0.18779342],[106510.0,0.26313019],[106520.0,0.64297299]]]
["bitfinex","BTCUSD",1747612879812,[[106470.0,0.00733296],[106460.0,0.001],[106430.0,0.0501987],[106420.0,0.51509109],[106410.0,0.18787131]],[[106480.0,1.0569846],[106490.0,0.48117106],[106500.0,0.18779342],[106510.0,0.26313019],[106520.0,0.64297299]]]
["bitfinex","BTCUSD",1747612879992,[[106470.0,0.00733296],[106460.0,0.001],[106430.0,0.05959445],[106420.0,0.22753799],[106410.0,0.18787131]],[[106480.0,1.0569846],[106490.0,0.48117106],[106500.0,0.18779342],[106510.0,0.26313019],[106520.0,0.64297299]]]
["bitfinex","BTCUSD",1747612880373,[[106470.0,0.00733296],[106460.0,0.001],[106430.0,0.06899012],[106420.0,0.22753799],[106410.0,0.18787131]],[[106480.0,0.9816302],[106490.0,0.48117106],[106500.0,0.18779342],[106510.0,0.26313019],[106520.0,0.64297299]]]
["bitfinex","BTCUSD",1747612880590,[[106470.0,0.00733296],[106460.0,0.001],[106430.0,0.60630075],[106420.0,0.21814206],[106410.0,0.18787131]],[[106480.0,0.9816302],[106490.0,0.48317106],[106500.0,0.18779342],[106510.0,0.26313019],[106520.0,0.64297299]]]
["bitfinex","BTCUSD",1747612880811,[[106470.0,0.00733296],[106460.0,0.001],[106430.0,0.38080286],[106420.0,0.22753834],[106410.0,0.18787131]],[[106480.0,1.0569846],[106490.0,0.48317106],[106500.0,0.18779342],[106510.0,0.26313019],[106520.0,0.64297299]]]
["bitfinex","BTCUSD",1747612881014,[[106470.0,0.00733296],[106460.0,0.001],[106430.0,0.3901987],[106420.0,0.24633073],[106410.0,0.18787131]],[[106480.0,1.0569846],[106490.0,0.48317106],[106500.0,0.18779342],[106510.0,0.26313019],[106520.0,0.64297299]]]
["bitfinex","BTCUSD",1747612881240,[[106470.0,0.00733296],[106460.0,0.001],[106430.0,0.59690673],[106420.0,0.26997605],[106410.0,0.18787131]],[[106480.0,0.9816302],[106490.0,0.48317106],[106500.0,0.18779342],[106510.0,0.26313019],[106520.0,0.64297299]]]
["bitfinex","BTCUSD",1747612881453,[[106470.0,0.00733296],[106460.0,0.001],[106430.0,0.37029566],[106420.0,0.25397863],[106410.0,0.18787131]],[[106480.0,0.9816302],[106490.0,0.48317106],[106500.0,0.18779342],[106510.0,0.26313019],[106520.0,0.64297299]]]
["bitfinex","BTCUSD",1747612881672,[[106470.0,0.00485776],[106460.0,0.001],[106430.0,0.36089982],[106420.0,0.01430258],[106410.0,0.45587131]],[[106480.0,1.11790826],[106490.0,0.47317106],[106500.0,0.18779342],[106510.0,0.26313019],[106520.0,0.64297299]]]
["bitfinex","BTCUSD",1747612881914,[[106470.0,0.00485776],[106460.0,0.001],[106430.0,0.02089982],[106420.0,0.01430258],[106410.0,0.21606343]],[[106480.0,1.11790826],[106490.0,0.46117106],[106500.0,0.23779342],[106510.0,0.26313019],[106520.0,0.59297299]]]
["bitfinex","BTCUSD",1747612882116,[[106460.0,0.001],[106430.0,0.02089982],[106410.0,0.20666626],[106400.0,1.26895746],[106390.0,0.48615639]],[[106470.0,0.29267933],[106480.0,1.02017616],[106490.0,0.53752546],[106500.0,0.23779342],[106510.0,0.26313019]]]
["bitfinex","BTCUSD",1747612882340,[[106460.0,0.001],[106430.0,0.02089982],[106420.0,0.18793454],[106410.0,0.21606343],[106400.0,1.26895746]],[[106470.0,0.29267933],[106480.0,1.02017616],[106490.0,0.53752546],[106500.0,0.23779342],[106510.0,0.26313019]]]
["bitfinex","BTCUSD",1747612882341,[[106460.0,0.001],[106430.0,0.02089982],[106420.0,0.18793454],[106410.0,0.21606343],[106400.0,0.92895746]],[[106470.0,0.78550873],[106480.0,0.65924938],[106490.0,0.54752546],[106500.0,0.18779342],[106510.0,0.31313019]]]
["bitfinex","BTCUSD",1747612882553,[[106460.0,0.001],[106450.0,0.20666681],[106440.0,0.21608233],[106430.0,0.02089982],[106420.0,0.18793454]],[[106470.0,1.03436788],[106480.0,0.19307132],[106490.0,0.52781106],[106500.0,0.19779342],[106510.0,0.26313019]]]
["bitfinex","BTCUSD",1747612882757,[[106460.0,0.21704251],[106450.0,0.20666611],[106440.0,0.18789913],[106430.0,0.86234783],[106420.0,0.18793454]],[[106470.0,0.40552],[106480.0,0.01463396],[106490.0,0.22061106],[106500.0,0.18779342],[106510.0,0.26231591]]]
["bitfinex","BTCUSD",1747612882952,[[106460.0,0.341],[106450.0,0.197273],[106440.0,0.26139913],[106430.0,0.52234783],[106420.0,0.46133454]],[[106470.0,0.61215035],[106480.0,0.19307179],[106490.0,0.49401106],[106500.0,0.45663342],[106510.0,0.25231591]]]
["bitfinex","BTCUSD",1747612883159,[[106460.0,0.341],[106450.0,0.19727551],[106440.0,0.23009329],[106430.0,0.52234783],[106420.0,0.46133454]],[[106470.0,0.61215035],[106480.0,0.19307179],[106490.0,0.49401106],[106500.0,0.45663342],[106510.0,0.25231591]]]
["bitfinex","BTCUSD",1747612883376,[[106460.0,0.341],[106450.0,0.20666932],[106440.0,0.20668772],[106430.0,0.52262783],[106420.0,0.46133454]],[[106470.0,0.70945975],[106480.0,0.18807179],[106490.0,0.49401106],[106500.0,0.45663342],[106510.0,0.26231591]]]
["bitfinex","BTCUSD",1747612883578,[[106460.0,0.341],[106450.0,0.22545668],[106440.0,0.19729329],[106430.0,0.52262783],[106420.0,0.49413454]],[[106470.0,0.71345975],[106480.0,0.18807179],[106490.0,0.49401106],[106500.0,0.45663342],[106510.0,0.26231591]]]
["bitfinex","BTCUSD",1747612883579,[[106460.0,0.341],[106450.0,0.22545668],[106440.0,0.19729329],[106430.0,0.52262783],[106420.0,0.49413454]],[[106470.0,0.71345975],[106480.0,0.18807179],[106490.0,0.49401106],[106500.0,0.45663342],[106510.0,0.27685676]]]
["bitfinex","BTCUSD",1747612883767,[[106460.0,0.001],[106450.0,0.52788029],[106440.0,0.21608268],[106430.0,0.23896698],[106420.0,0.48981454]],[[106470.0,0.71645975],[106480.0,0.18807179],[106490.0,0.46121106],[106500.0,0.45663342],[106510.0,0.36221116]]]
["bitfinex","BTCUSD",1747612883981,[[106460.0,0.001],[106450.0,0.55606146],[106440.0,0.19729338],[106430.0,0.23896698],[106420.0,0.48981454]],[[106470.0,0.71645975],[106480.0,0.18807179],[106490.0,0.49131106],[106500.0,0.45663342],[106510.0,0.70221116]]]
["bitfinex","BTCUSD",1747612884232,[[106460.0,0.18786398],[106450.0,0.56545483],[106440.0,0.19729338],[106430.0,0.23896698],[106420.0,0.48981454]],[[106470.0,0.71645975],[106480.0,0.18807179],[106490.0,0.49131106],[106500.0,0.45663342],[106510.0,0.70221116]]]
["bitfinex","BTCUSD",1747612884233,[[106460.0,0.18786398],[106450.0,0.56545483],[106440.0,0.19729338],[106430.0,0.25350783],[106420.0,0.48981454]],[[106470.0,0.41252],[106480.0,0.00024262],[106490.0,0.21791106],[106500.0,0.18779342],[106510.0,0.68221116]]]
["bitfinex","BTCUSD",1747612884417,[[106460.0,0.21604251],[106450.0,0.54666712],[106440.0,0.22859913],[106430.0,0.25350783],[106420.0,0.50971758]],[[106470.0,0.44069579],[106480.0,0.20685669],[106490.0,0.49131106],[106500.0,0.45735342],[106510.0,0.67767031]]]
["bitfinex","BTCUSD",1747612884627,[[106460.0,0.21604251],[106450.0,0.54666712],[106440.0,0.22859913],[106430.0,0.25350783],[106420.0,0.50971758]],[[106470.0,0.41252],[106480.0,0.01902522],[106490.0,0.49131106],[106500.0,0.45735342],[106510.0,0.66767031]]]
["bitfinex","BTCUSD",1747612884839,[[106460.0,0.21604251],[106450.0,0.54666712],[106440.0,0.22859913],[106430.0,0.22330783],[106420.0,0.51971758]],[[106470.0,0.007],[106480.0,0.00963326],[106490.0,0.47060143],[106500.0,0.18779342],[106510.0,1.07319031]]]
["bitfinex","BTCUSD",1747612885092,[[106460.0,0.24914251],[106450.0,0.54666712],[106440.0,0.22859913],[106430.0,0.22330783],[106420.0,0.26063758]],[[106470.0,0.007],[106480.0,0.00024262],[106500.0,0.00938949],[106510.0,0.65779579],[106520.0,0.18777299]]]
["bitfinex","BTCUSD",1747612885285,[[106460.0,0.24914251],[106450.0,0.81638712],[106440.0,0.50199913],[106430.0,0.22330783],[106420.0,0.28417757]],[[106470.0,0.003],[106480.0,0.00024262],[106490.0,0.0375606],[106500.0,0.47058418],[106510.0,0.92751579]]]
["bitfinex","BTCUSD",1747612885515,[[106460.0,0.24914251],[106450.0,0.81638712],[106440.0,0.50199913],[106430.0,0.22330783],[106420.0,0.28417757]],[[106470.0,0.0001],[106480.0,0.00963334],[106490.0,0.0375606],[106500.0,0.46119451],[106510.0,0.92751579]]]
["bitfinex","BTCUSD",1747612885718,[[106460.0,0.24914251],[106450.0,0.81638712],[106440.0,0.50199913],[106430.0,0.22330783],[106420.0,0.28417757]],[[106470.0,0.0001],[106480.0,0.02841523],[106490.0,0.20659476],[106500.0,0.46119451],[106510.0,0.92751579]]]
["bitfinex","BTCUSD",1747612886161,[[106460.0,0.21604251],[106450.0,0.81638712],[106440.0,0.50199913],[106430.0,0.22330783],[106420.0,0.28417757]],[[106470.0,0.0001],[106480.0,0.21624417],[106490.0,0.20659476],[106500.0,0.53654891],[106510.0,0.92751579]]]
["bitfinex","BTCUSD",1747612886367,[[106460.0,0.21101899],[106450.0,0.81658712],[106440.0,0.55220217],[106430.0,0.22330783],[106420.0,0.22073454]],[[106470.0,0.225514],[106480.0,0.18807156],[106490.0,0.18781393],[106500.0,0.53654891],[106510.0,0.92751579]]]
["bitfinex","BTCUSD",1747612886574,[[106460.0,0.20162588],[106450.0,0.54666712],[106440.0,0.54880217],[106430.0,0.49670783],[106420.0,0.23073454]],[[106470.0,0.19733856],[106480.0,0.18807156],[106490.0,0.18781393],[106500.0,0.53654891],[106510.0,0.93751579]]]
["bitfinex","BTCUSD",1747612886797,[[106460.0,0.22041183],[106450.0,0.54666712],[106440.0,0.54880217],[106430.0,0.49670783],[106420.0,0.23073454]],[[106470.0,0.19733856],[106480.0,0.18807156],[106490.0,0.18781393],[106500.0,0.53654891],[106510.0,0.93751579]]]
["bitfinex","BTCUSD",1747612887007,[[106460.0,0.22980441],[106450.0,0.54666712],[106440.0,0.54880217],[106430.0,0.49670783],[106420.0,0.24073454]],[[106470.0,0.0001],[106480.0,0.00963352],[106490.0,0.18781393],[106500.0,0.46119451],[106510.0,0.95934831]]]
["bitfinex","BTCUSD",1747612887227,[[106460.0,0.26010441],[106450.0,0.81654712],[106440.0,0.52190217],[106430.0,0.22330783],[106420.0,0.24073454]],[[106470.0,0.0001],[106480.0,0.01902451],[106490.0,0.18781393],[106500.0,0.46119451],[106510.0,0.92751579]]]
["bitfinex","BTCUSD",1747612887451,[[106460.0,0.26010441],[106450.0,0.81654712],[106440.0,0.52190217],[106430.0,0.22330783],[106420.0,0.24073454]],[[106470.0,0.0001],[106480.0,0.0378064],[106490.0,0.18781393],[106500.0,0.46119451],[106510.0,0.92751579]]]
["bitfinex","BTCUSD",1747612887667,[[106460.0,0.26010441],[106450.0,0.81654712],[106440.0,0.52190217],[106430.0,0.22330783],[106420.0,0.24073454]],[[106470.0,0.0001],[106480.0,0.0378064],[106490.0,0.18781393],[106500.0,0.53654891],[106510.0,0.92751579]]]
["bitfinex","BTCUSD",1747612887877,[[106460.0,0.26010441],[106450.0,0.81654712],[106440.0,0.52190217],[106430.0,0.22330783],[106420.0,0.24073454]],[[106470.0,0.0001],[106480.0,0.04719783],[106490.0,0.18781393],[106500.0,0.53654891],[106510.0,0.92751579]]]
["bitfinex","BTCUSD",1747612888142,[[106460.0,0.22980441],[106450.0,0.81654712],[106440.0,0.52190217],[106430.0,0.22330783],[106420.0,0.23073454]],[[106470.0,0.0001],[106480.0,0.21624645],[106490.0,0.18781393],[106500.0,0.53654891],[106510.0,0.92751579]]]
["bitfinex","BTCUSD",1747612888383,[[106460.0,0.23919716],[106450.0,0.80715366],[106440.0,0.55220217],[106430.0,0.22330783],[106420.0,0.23073454]],[[106470.0,0.01888348],[106480.0,0.19746465],[106490.0,0.18781393],[106500.0,0.53654891],[106510.0,0.92751579]]]
["bitfinex","BTCUSD",1747612888610,[[106460.0,0.23919716],[106450.0,0.80715366],[106440.0,0.55220217],[106430.0,0.22330783],[106420.0,0.23073454]],[[106470.0,0.01888348],[106480.0,0.19746465],[106490.0,0.18781393],[106500.0,0.53654891],[106510.0,0.93751579]]]
["bitfinex","BTCUSD",1747612888825,[[106460.0,0.23919716],[106450.0,0.80727366],[106440.0,0.55220217],[106430.0,0.22330783],[106420.0,0.24073454]],[[106470.0,0.0001],[106480.0,0.01902451],[106490.0,0.18781393],[106500.0,0.53654891],[106510.0,0.92779579]]]
["bitfinex","BTCUSD",1747612888960,[[106460.0,0.23919716],[106450.0,0.80727366],[106440.0,0.55220217],[106430.0,0.22330783],[106420.0,0.24073454]],[[106470.0,0.00949169],[106480.0,0.2256362],[106490.0,0.18781393],[106500.0,0.53654891],[106510.0,0.92779579]]]
["bitfinex","BTCUSD",1747612889185,[[106460.0,0.0137619],[106450.0,0.56657087],[106440.0,0.26829329],[106430.0,0.22330783],[106420.0,0.22073454]],[[106470.0,0.20673035],[106480.0,0.18807171],[106490.0,0.18781393],[106500.0,0.53654891],[106510.0,0.92779579]]]
["bitfinex","BTCUSD",1747612889424,[[106450.0,0.84592424],[106440.0,0.26829329],[106430.0,0.49670783],[106420.0,0.22073454],[106410.0,0.2410652]],[[106460.0,0.01878506],[106470.0,0.20658434],[106480.0,0.18807171],[106490.0,0.18781393],[106500.0,0.53654891]]]
["bitfinex","BTCUSD",1747612889628,[[106450.0,0.56657087],[106440.0,0.53825329],[106430.0,0.49670783],[106420.0,0.22073454],[106410.0,0.2310652]],[[106460.0,0.04696402],[106470.0,0.18780033],[106480.0,0.18807171],[106490.0,0.18781393],[106500.0,0.53654891]]]
["bitfinex","BTCUSD",1747612889827,[[106450.0,0.57596433],[106440.0,0.53825329],[106430.0,0.49670783],[106420.0,0.22073454],[106410.0,0.2310652]],[[106460.0,0.04696385],[106470.0,0.18780033],[106480.0,0.18807171],[106490.0,0.18781393],[106500.0,0.53654891]]]
["bitfinex","BTCUSD",1747612890032,[[106450.0,0.57596433],[106440.0,0.53825329],[106430.0,0.49670783],[106420.0,0.22073454],[106410.0,0.2410652]],[[106460.0,0.03757083],[106470.0,0.18780033],[106480.0,0.18807171],[106490.0,0.18781393],[106500.0,0.53654891]]]
["bitfinex","BTCUSD",1747612890822,[[106450.0,0.55606129],[106440.0,0.55815633],[106430.0,0.49670783],[106420.0,0.22073454],[106410.0,0.2410652]],[[106460.0,0.04696385],[106470.0,0.18780033],[106480.0,0.18807171],[106490.0,0.18781393],[106500.0,0.53654891]]]
["bitfinex","BTCUSD",1747612891028,[[106450.0,0.55606129],[106440.0,0.24749633],[106430.0,0.49670783],[106420.0,0.22073454],[106410.0,0.2310652]],[[106460.0,0.04696385],[106470.0,0.18780033],[106480.0,0.26342611],[106490.0,0.18781393],[106500.0,0.53654891]]]
["bitfinex","BTCUSD",1747612891210,[[106450.0,0.34],[106440.0,0.20780217],[106430.0,0.22330783],[106420.0,0.22073454],[106410.0,0.2210652]],[[106460.0,0.20664993],[106470.0,0.18780033],[106480.0,0.29372611],[106490.0,0.18781393],[106500.0,0.53654891]]]
["bitfinex","BTCUSD",1747612891411,[[106440.0,0.01990304],[106430.0,0.21816247],[106420.0,0.66713454],[106410.0,0.2210652],[106400.0,0.60025655]],[[106450.0,0.19727562],[106460.0,0.18786398],[106470.0,0.18780033],[106480.0,0.32642611],[106490.0,0.18781393]]]
["bitfinex","BTCUSD",1747612891657,[[106440.0,0.01990304],[106430.0,0.55816273],[106420.0,0.23003056],[106410.0,0.6347652],[106400.0,0.60025655]],[[106450.0,0.19727562],[106460.0,0.18786398],[106470.0,0.18780033],[106480.0,0.32642611],[106490.0,0.18781393]]]
["bitfinex","BTCUSD",1747612891658,[[106440.0,0.01990304],[106430.0,0.55816273],[106420.0,0.23003056],[106410.0,0.6347652],[106400.0,0.63025655]],[[106450.0,0.19727562],[106460.0,0.28517338],[106470.0,0.45728033],[106480.0,0.32642611],[106490.0,0.53781393]]]
["bitfinex","BTCUSD",1747612891869,[[106440.0,0.01990304],[106430.0,0.24634902],[106420.0,0.49931056],[106410.0,0.9042452],[106400.0,0.63025655]],[[106450.0,0.19727562],[106460.0,0.28527338],[106470.0,0.45728033],[106480.0,0.32642611],[106490.0,0.54781393]]]
["bitfinex","BTCUSD",1747612892103,[[106440.0,0.01990304],[106430.0,0.02089982],[106420.0,0.22551959],[106410.0,0.4900252],[106400.0,0.67025655]],[[106450.0,0.32518502],[106460.0,0.26331838],[106470.0,0.45728033],[106480.0,0.57524611],[106490.0,0.53781393]]]
["bitfinex","BTCUSD",1747612892332,[[106440.0,0.01990304],[106430.0,0.02089982],[106420.0,0.19733109],[106410.0,0.49942201],[106400.0,0.67025655]],[[106450.0,0.35658502],[106460.0,0.26331838],[106470.0,0.45728033],[106480.0,0.54254611],[106490.0,0.53781393]]]
["bitfinex","BTCUSD",1747612892542,[[106440.0,0.02590735],[106430.0,0.03481465],[106410.0,0.2210652],[106400.0,0.90901655],[106380.0,0.62678157]],[[106450.0,0.35658502],[106460.0,0.26331838],[106470.0,0.46728033],[106480.0,0.55708696],[106490.0,0.52781393]]]
["bitfinex","BTCUSD",1747612892753,[[106440.0,0.02890735],[106430.0,0.02089982],[106410.0,0.23986015],[106400.0,0.23595442],[106390.0,0.62647756]],[[106450.0,0.35658502],[106460.0,0.26331838],[106470.0,1.16568033],[106480.0,0.55708696],[106490.0,0.54202722]]]
["bitfinex","BTCUSD",1747612892953,[[106440.0,0.03190735],[106430.0,0.02089982],[106410.0,0.25865413],[106400.0,0.50455442],[106390.0,0.89595756]],[[106450.0,0.35658502],[106460.0,0.26331838],[106470.0,1.16568033],[106480.0,0.55708696],[106490.0,0.54202722]]]
["bitfinex","BTCUSD",1747612893157,[[106440.0,0.03190735],[106430.0,0.02089982],[106410.0,0.25865333],[106400.0,0.49515655],[106390.0,0.89595756]],[[106450.0,0.38958321],[106460.0,0.26331838],[106470.0,1.16568033],[106480.0,0.55708696],[106490.0,0.54202722]]]
["bitfinex","BTCUSD",1747612893365,[[106440.0,0.02890735],[106430.0,0.02089982],[106410.0,0.25865333],[106400.0,0.49515655],[106390.0,0.89595756]],[[106450.0,0.38968321],[106460.0,0.26331838],[106470.0,1.16568033],[106480.0,0.55708696],[106490.0,0.54202722]]]
["bitfinex","BTCUSD",1747612893570,[[106440.0,0.02890735],[106430.0,0.02089982],[106420.0,0.00939672],[106410.0,0.25865333],[106400.0,0.49515655]],[[106450.0,0.38968321],[106460.0,0.26331838],[106470.0,1.16568033],[106480.0,0.55708696],[106490.0,0.54202722]]]
["bitfinex","BTCUSD",1747612893778,[[106440.0,0.02890735],[106430.0,0.02089982],[106420.0,0.34939672],[106410.0,0.22545944],[106400.0,0.49515655]],[[106450.0,0.35668502],[106460.0,0.26331838],[106470.0,1.16568033],[106480.0,0.55708696],[106490.0,0.54202722]]]
["bitfinex","BTCUSD",1747612893986,[[106440.0,0.00900431],[106430.0,0.02089982],[106420.0,0.35879336],[106410.0,0.2160621],[106400.0,0.51505959]],[[106450.0,0.35668502],[106460.0,0.26331838],[106470.0,1.16568033],[106480.0,0.55708696],[106490.0,0.52781393]]]
["bitfinex","BTCUSD",1747612894193,[[106440.0,0.00900431],[106430.0,0.02089982],[106420.0,0.34939672],[106410.0,0.19726812],[106400.0,0.51433959]],[[106450.0,0.35668502],[106460.0,0.26331838],[106470.0,1.16568033],[106480.0,0.55708696],[106490.0,0.52781393]]]
["bitfinex","BTCUSD",1747612894388,[[106440.0,0.00900431],[106430.0,0.02089982],[106420.0,0.34],[106410.0,0.20666573],[106400.0,0.51433959]],[[106450.0,0.35668502],[106460.0,0.26331838],[106470.0,1.16568033],[106480.0,0.55708696],[106490.0,0.52781393]]]
["bitfinex","BTCUSD",1747612894658,[[106440.0,0.00900431],[106430.0,0.02089982],[106410.0,0.21606351],[106400.0,0.51417959],[106340.0,1.4774544]],[[106450.0,0.35668502],[106460.0,0.26331838],[106470.0,1.24620033],[106480.0,0.27796696],[106490.0,0.18781393]]]
["bitfinex","BTCUSD",1747612894947,[[106440.0,0.00600431],[106430.0,0.02089982],[106410.0,0.22546068],[106400.0,0.85417959],[106340.0,1.4774544]],[[106450.0,0.62616502],[106460.0,0.53103838],[106470.0,1.24620033],[106480.0,0.27796696],[106490.0,0.18781393]]]
["bitfinex","BTCUSD",1747612895149,[[106440.0,0.00600431],[106430.0,0.02089982],[106410.0,0.23485776],[106400.0,0.85417959],[106340.0,1.4774544]],[[106450.0,0.62616502],[106460.0,0.53103838],[106470.0,1.24620033],[106480.0,0.27796696],[106490.0,0.18781393]]]
["bitfinex","BTCUSD",1747612895306,[[106440.0,0.00600431],[106430.0,0.02089982],[106400.0,0.50119578],[106370.0,0.21131101],[106360.0,0.97070898]],[[106450.0,0.62616502],[106460.0,0.54103838],[106470.0,1.23620033],[106480.0,0.27796696],[106490.0,0.18781393]]]
["bitfinex","BTCUSD",1747612895511,[[106440.0,0.00600431],[106430.0,0.02089982],[106410.0,0.00939743],[106400.0,0.51059356],[106380.0,0.65678157]],[[106450.0,0.62616502],[106460.0,0.54103838],[106470.0,1.23620033],[106480.0,0.27796696],[106490.0,0.18781393]]]
["bitfinex","BTCUSD",1747612895780,[[106440.0,0.00600431],[106430.0,0.02089982],[106400.0,0.02709453],[106390.0,0.93143346],[106380.0,0.89316157]],[[106450.0,0.64070587],[106460.0,0.95659838],[106470.0,1.22620033],[106480.0,0.27796696],[106490.0,0.18781393]]]
["bitfinex","BTCUSD",1747612895966,[[106440.0,0.00600431],[106430.0,0.02089982],[106400.0,0.57385955],[106390.0,0.64527498],[106380.0,0.62368157]],[[106450.0,0.64070587],[106460.0,0.95659838],[106470.0,1.22620033],[106480.0,0.26342611],[106490.0,0.18781393]]]
["bitfinex","BTCUSD",1747612896286,[[106440.0,0.00600431],[106430.0,0.02089982],[106410.0,0.00939761],[106400.0,0.58325725],[106390.0,0.89379756]],[[106450.0,0.64070587],[106460.0,0.94659838],[106470.0,1.23620033],[106480.0,0.26342611],[106490.0,0.18781393]]]
["bitfinex","BTCUSD",1747612896608,[[106440.0,0.00600431],[106430.0,0.02089982],[106410.0,0.20674499],[106400.0,0.58325725],[106390.0,0.89359756]],[[106450.0,0.64070587],[106460.0,0.94659838],[106470.0,1.22620033],[106480.0,0.26342611],[106490.0,0.18781393]]]
["bitfinex","BTCUSD",1747612896820,[[106440.0,0.00600431],[106430.0,0.02089982],[106410.0,0.23953914],[106400.0,0.56446088],[106390.0,0.89359756]],[[106450.0,0.89532502],[106460.0,0.60352398],[106470.0,1.25074118],[106480.0,0.26342611],[106490.0,0.20197012]]]
["bitfinex","BTCUSD",1747612897041,[[106430.0,0.02089982],[106410.0,0.24893613],[106400.0,0.53515997],[106390.0,0.88862785],[106380.0,0.93257517]],[[106440.0,0.22949406],[106450.0,0.85633103],[106460.0,0.59352398],[106470.0,1.25074118],[106480.0,0.27342611]]]
["bitfinex","BTCUSD",1747612897253,[[106430.0,0.02089982],[106400.0,0.34719149],[106390.0,0.63090705],[106380.0,0.64855432],[106370.0,0.20131101]],[[106440.0,0.22949406],[106450.0,0.85633103],[106460.0,0.59352398],[106470.0,1.25074118],[106480.0,0.27342611]]]
["bitfinex","BTCUSD",1747612897254,[[106430.0,0.02089982],[106400.0,0.34719149],[106390.0,0.63090705],[106380.0,0.64855432],[106370.0,0.20131101]],[[106440.0,0.35720346],[106450.0,0.72762163],[106460.0,0.67887838],[106470.0,1.25074118],[106480.0,0.26342611]]]
["bitfinex","BTCUSD",1747612897458,[[106430.0,0.02089982],[106400.0,0.3565898],[106390.0,0.64030527],[106380.0,0.91543432],[106370.0,0.47083101]],[[106440.0,0.35720346],[106450.0,0.72762163],[106460.0,0.68887838],[106470.0,1.24074118],[106480.0,0.26328349]]]
["bitfinex","BTCUSD",1747612897675,[[106430.0,0.02089982],[106400.0,0.55395605],[106390.0,0.64970438],[106380.0,0.91567432],[106370.0,0.47083101]],[[106440.0,0.35720346],[106450.0,0.72762163],[106460.0,0.68887838],[106470.0,1.24074118],[106480.0,0.26328349]]]
["bitfinex","BTCUSD",1747612898013,[[106430.0,0.02089982],[106400.0,0.55395614],[106390.0,0.64970438],[106380.0,0.91567432],[106370.0,0.47083101]],[[106440.0,0.35720346],[106450.0,0.72762163],[106460.0,0.68887838],[106470.0,1.24074118],[106480.0,0.26328349]]]
["bitfinex","BTCUSD",1747612898230,[[106430.0,0.02689803],[106400.0,0.34719149],[106390.0,0.6403058],[106380.0,1.18479432],[106370.0,0.20131101]],[[106440.0,0.35734598],[106450.0,0.72762163],[106460.0,0.67887838],[106470.0,1.25074118],[106480.0,0.26328349]]]
["bitfinex","BTCUSD",1747612898436,[[106430.0,0.02689803],[106400.0,0.34719149],[106390.0,0.6403058],[106380.0,1.18479432],[106370.0,0.20131101]],[[106440.0,0.35734598],[106450.0,0.72462163],[106460.0,0.67887838],[106470.0,1.25074118],[106480.0,0.26328349]]]
["bitfinex","BTCUSD",1747612898638,[[106430.0,0.02689803],[106400.0,0.34719149],[106390.0,0.64030633],[106380.0,0.91807432],[106370.0,0.20131101]],[[106440.0,0.35734598],[106450.0,0.72462163],[106460.0,0.67887838],[106470.0,1.25074118],[106480.0,0.26328349]]]
["bitfinex","BTCUSD",1747612898846,[[106430.0,0.02689803],[106400.0,0.00719149],[106390.0,0.01990304],[106380.0,0.05515075],[106370.0,0.20131101]],[[106440.0,0.89455063],[106450.0,0.73462163],[106460.0,0.66887838],[106470.0,0.95074118],[106480.0,0.26328349]]]
["bitfinex","BTCUSD",1747612899072,[[106430.0,0.02689803],[106400.0,0.00719149],[106390.0,0.01990304],[106380.0,0.03933793],[106370.0,0.23899872]],[[106440.0,0.90455063],[106450.0,0.72462163],[106460.0,0.66887838],[106470.0,0.93620033],[106480.0,0.26328349]]]
["bitfinex","BTCUSD",1747612899286,[[106400.0,0.00719149],[106390.0,0.01990304],[106380.0,0.02515075],[106360.0,0.49413661],[106340.0,0.68195469]],[[106410.0,0.26924686],[106420.0,0.18794926],[106430.0,0.19794519],[106440.0,0.470015],[106450.0,0.72462163]]]
["bitfinex","BTCUSD",1747612899538,[[106400.0,0.00719149],[106390.0,0.01990304],[106380.0,0.02515075],[106350.0,0.20675998],[106340.0,0.53529469]],[[106410.0,0.90275626],[106420.0,0.18794926],[106430.0,0.54794519],[106440.0,0.37724645],[106450.0,0.88638163]]]
["bitfinex","BTCUSD",1747612899746,[[106400.0,0.00719149],[106390.0,0.01990304],[106380.0,0.02515075],[106350.0,0.2068617],[106340.0,0.53529469]],[[106410.0,1.64835626],[106420.0,0.28330366],[106430.0,0.52794519],[106440.0,0.37824645],[106450.0,0.93638163]]]
["bitfinex","BTCUSD",1747612899967,[[106400.0,0.00719149],[106390.0,0.01990304],[106380.0,0.02515075],[106340.0,0.55406113],[106330.0,0.90049789]],[[106410.0,1.64835626],[106420.0,0.28330366],[106430.0,0.52794519],[106440.0,0.37824645],[106450.0,0.93638163]]]
["bitfinex","BTCUSD",1747612899968,[[106400.0,0.00719149],[106390.0,0.01990304],[106380.0,0.02515075],[106340.0,0.55406113],[106330.0,0.90049789]],[[106410.0,1.68352023],[106420.0,0.28330366],[106430.0,0.18794519],[106440.0,0.37824645],[106450.0,0.93638163]]]
["bitfinex","BTCUSD",1747612900172,[[106400.0,0.00719149],[106390.0,0.01990304],[106380.0,0.02515075],[106350.0,0.20686337],[106340.0,0.55406113]],[[106410.0,1.68352023],[106420.0,0.28330366],[106430.0,0.20248604],[106440.0,0.3627056],[106450.0,0.93638163]]]
["bitfinex","BTCUSD",1747612900390,[[106390.0,0.01990304],[106380.0,0.02515075],[106340.0,0.0499817],[106330.0,0.22529789],[106320.0,0.2040478]],[[106400.0,0.53736823],[106410.0,1.63676648],[106420.0,0.26330366],[106430.0,0.18794519],[106440.0,0.4128056]]]
["bitfinex","BTCUSD",1747612900626,[[106390.0,0.01490304],[106380.0,0.02515075],[106340.0,0.05938549],[106330.0,0.22529789],[106320.0,0.2040478]],[[106400.0,0.53736823],[106410.0,1.63676648],[106420.0,0.26330366],[106430.0,0.18794519],[106440.0,0.4128056]]]
["bitfinex","BTCUSD",1747612900627,[[106390.0,0.01490304],[106380.0,0.02515075],[106340.0,0.05938549],[106330.0,0.25351086],[106320.0,0.4707678]],[[106400.0,0.71271848],[106410.0,1.18945708],[106420.0,0.26330366],[106430.0,0.23794519],[106440.0,0.36266308]]]
["bitfinex","BTCUSD",1747612900861,[[106390.0,0.01490304],[106380.0,0.02515075],[106340.0,0.0499817],[106330.0,0.26291563],[106320.0,0.4707678]],[[106400.0,0.79807288],[106410.0,1.16491623],[106420.0,0.26330366],[106430.0,0.25823358],[106440.0,0.36166308]]]
["bitfinex","BTCUSD",1747612901065,[[106380.0,0.000278],[106330.0,0.27781805],[106320.0,0.4707678],[106310.0,0.51559654],[106300.0,0.19803291]],[[106390.0,0.20738679],[106400.0,0.72517457],[106410.0,0.62871623],[106420.0,0.26330366],[106430.0,0.25823358]]]
["bitfinex","BTCUSD",1747612901308,[[106380.0,0.000278],[106330.0,0.24960552],[106320.0,0.48017266],[106310.0,0.51559654],[106300.0,0.26338731]],[[106390.0,0.90415619],[106400.0,0.62786517],[106410.0,0.62871623],[106420.0,0.26330366],[106430.0,0.25823358]]]
["bitfinex","BTCUSD",1747612901524,[[106380.0,0.000278],[106330.0,0.36209453],[106320.0,0.22285795],[106310.0,0.51559654],[106300.0,0.26338731]],[[106390.0,0.91869704],[106400.0,0.62786517],[106410.0,0.62871623],[106420.0,0.26330366],[106430.0,0.23794519]]]
["bitfinex","BTCUSD",1747612901764,[[106380.0,0.000278],[106330.0,0.02209453],[106320.0,0.0160579],[106310.0,0.27819654],[106300.0,0.18803291]],[[106390.0,0.91869704],[106400.0,0.62786517],[106410.0,0.62871623],[106420.0,0.26330366],[106430.0,0.23794519]]]
["bitfinex","BTCUSD",1747612901765,[[106380.0,0.000278],[106330.0,0.02209453],[106320.0,0.0160579],[106310.0,0.27819654],[106300.0,0.18803291]],[[106390.0,1.01645492],[106400.0,0.61711706],[106410.0,0.62871623],[106420.0,0.31330366],[106430.0,0.18794519]]]
["bitfinex","BTCUSD",1747612901987,[[106380.0,0.000278],[106330.0,0.02209453],[106320.0,0.0160579],[106310.0,0.55456299],[106300.0,0.46703962]],[[106390.0,1.01645492],[106400.0,0.61721706],[106410.0,0.62871623],[106420.0,0.31330366],[106430.0,0.18794519]]]
["bitfinex","BTCUSD",1747612902205,[[106330.0,0.02209453],[106320.0,0.0160579],[106310.0,0.09017275],[106300.0,0.2068466],[106280.0,0.19806179]],[[106340.0,0.20688295],[106350.0,0.1880727],[106360.0,0.18806831],[106370.0,0.25076055],[106380.0,0.38545506]]]
["bitfinex","BTCUSD",1747612902423,[[106330.0,0.02209453],[106320.0,0.0160579],[106310.0,0.30214647],[106300.0,0.48313322],[106280.0,0.53301619]],[[106340.0,0.20688295],[106350.0,0.1880727],[106360.0,0.18806831],[106370.0,0.25076055],[106380.0,0.38545506]]]
["bitfinex","BTCUSD",1747612902424,[[106330.0,0.02209453],[106320.0,0.0160579],[106310.0,0.30214647],[106300.0,0.48313322],[106280.0,0.53301619]],[[106340.0,0.30419235],[106350.0,0.4576727],[106360.0,0.59374831],[106370.0,0.25076055],[106380.0,0.57352759]]]
["bitfinex","BTCUSD",1747612902637,[[106330.0,0.02209453],[106320.0,0.21357358],[106310.0,0.33036396],[106300.0,0.45491291],[106280.0,0.54301619]],[[106340.0,0.30419235],[106350.0,0.4576727],[106360.0,0.59374831],[106370.0,0.25076055],[106380.0,0.57352759]]]
["bitfinex","BTCUSD",1747612902838,[[106330.0,0.02209453],[106320.0,0.02546337],[106310.0,0.33036396],[106300.0,0.45491291],[106280.0,0.54301619]],[[106340.0,0.30419235],[106350.0,0.4576727],[106360.0,0.59374831],[106370.0,0.25076055],[106380.0,0.57352759]]]
["bitfinex","BTCUSD",1747612903049,[[106330.0,0.02209453],[106320.0,0.03486876],[106310.0,0.31155168],[106300.0,0.45491291],[106280.0,0.54301619]],[[106340.0,0.30419235],[106350.0,0.4576727],[106360.0,0.59374831],[106370.0,0.26076055],[106380.0,0.56352759]]]
["bitfinex","BTCUSD",1747612903267,[[106330.0,0.02209453],[106320.0,0.03486876],[106310.0,0.31155168],[106300.0,0.45491291],[106280.0,0.54301619]],[[106340.0,0.30419235],[106350.0,0.4576727],[106360.0,0.59374831],[106370.0,0.26076055],[106380.0,0.53807253]]]
["bitfinex","BTCUSD",1747612903472,[[106330.0,0.23840144],[106320.0,0.22297883],[106310.0,0.29274011],[106300.0,0.45491291],[106280.0,0.54301619]],[[106340.0,0.09755171],[106350.0,0.45766096],[106360.0,0.59374831],[106370.0,0.25076055],[106380.0,0.53807253]]]
["bitfinex","BTCUSD",1747612903710,[[106330.0,0.2498055],[106320.0,0.55357362],[106310.0,0.29274011],[106300.0,0.45491291],[106280.0,0.55301619]],[[106340.0,0.0096454],[106350.0,0.47646634],[106360.0,0.59374831],[106370.0,0.25076055],[106380.0,0.52807253]]]
["bitfinex","BTCUSD",1747612903964,[[106330.0,0.5898055],[106320.0,0.55357362],[106310.0,0.30728096],[106300.0,0.45491291],[106290.0,0.65067319]],[[106340.0,0.00024231],[106350.0,0.02820758],[106360.0,0.59374831],[106370.0,0.49034055],[106380.0,0.52807253]]]
["bitfinex","BTCUSD",1747612904177,[[106330.0,0.65283075],[106320.0,0.21357362],[106310.0,0.24198096],[106300.0,0.45491291],[106290.0,0.65067319]],[[106340.0,0.00024231],[106350.0,0.02820758],[106360.0,0.59374831],[106370.0,0.18806055],[106380.0,0.52807253]]]
["bitfinex","BTCUSD",1747612904376,[[106330.0,0.63792771],[106320.0,0.21357362],[106310.0,0.21710821],[106300.0,0.45491291],[106290.0,0.65067319]],[[106340.0,0.00964531],[106350.0,0.21626609],[106360.0,0.86342831],[106370.0,0.18806055],[106380.0,0.79931253]]]
["bitfinex","BTCUSD",1747612904598,[[106330.0,0.54651509],[106320.0,0.21357362],[106310.0,0.28030821],[106300.0,0.45491291],[106290.0,0.6171332]],[[106340.0,0.03785564],[106350.0,0.18805851],[106360.0,0.86342831],[106370.0,0.18806055],[106380.0,0.79931253]]]
["bitfinex","BTCUSD",1747612904817,[[106330.0,0.57472806],[106320.0,0.21357362],[106310.0,0.28030821],[106300.0,0.45491291],[106290.0,0.6171332]],[[106340.0,0.02845193],[106350.0,0.18805851],[106360.0,0.86342831],[106370.0,0.18806055],[106380.0,0.79931253]]]
["bitfinex","BTCUSD",1747612905025,[[106330.0,0.65536891],[106320.0,0.21357362],[106310.0,0.20256736],[106300.0,0.46491291],[106290.0,0.64067319]],[[106340.0,0.0096454],[106350.0,0.03761005],[106360.0,0.86342831],[106370.0,0.18806055],[106380.0,0.79947253]]]
["bitfinex","BTCUSD",1747612905229,[[106330.0,0.65536891],[106320.0,0.21357362],[106310.0,0.20256736],[106300.0,0.46491291],[106290.0,0.64067319]],[[106340.0,0.02845246],[106350.0,0.2068651],[106360.0,0.86342831],[106370.0,0.18806055],[106380.0,0.79947253]]]
["bitfinex","BTCUSD",1747612905452,[[106330.0,0.62446891],[106320.0,0.21357362],[106310.0,0.23546736],[106300.0,0.46491291],[106290.0,0.64067319]],[[106340.0,0.00024231],[106350.0,0.2068651],[106360.0,0.86342831],[106370.0,0.18806055],[106380.0,0.79947253]]]
["bitfinex","BTCUSD",1747612905663,[[106330.0,0.62446891],[106320.0,0.21357362],[106310.0,0.50750736],[106300.0,0.19803291],[106290.0,0.64067319]],[[106340.0,0.00024231],[106350.0,0.2068651],[106360.0,0.86342831],[106370.0,0.18806055],[106380.0,0.79947253]]]
["bitfinex","BTCUSD",1747612905664,[[106330.0,0.62446891],[106320.0,0.21357362],[106310.0,0.50750736],[106300.0,0.19803291],[106290.0,0.91035319]],[[106340.0,0.01904875],[106350.0,0.2068651],[106360.0,0.86342831],[106370.0,0.18806055],[106380.0,0.79947253]]]
["bitfinex","BTCUSD",1747612906097,[[106330.0,0.62446891],[106320.0,0.21357362],[106310.0,0.50750736],[106300.0,0.19803291],[106290.0,0.91035319]],[[106340.0,0.02845219],[106350.0,0.2068651],[106360.0,0.86342831],[106370.0,0.18806055],[106380.0,0.79947253]]]
["bitfinex","BTCUSD",1747612906305,[[106330.0,0.62446891],[106320.0,0.21357362],[106310.0,0.50750736],[106300.0,0.19803291],[106290.0,0.91035319]],[[106340.0,0.01904875],[106350.0,0.2068651],[106360.0,0.86342831],[106370.0,0.26341495],[106380.0,0.80059253]]]
["bitfinex","BTCUSD",1747612906521,[[106330.0,0.62446891],[106320.0,0.21357362],[106310.0,0.50750736],[106300.0,0.19803291],[106290.0,0.91035319]],[[106340.0,0.0096454],[106350.0,0.2068651],[106360.0,0.86342831],[106370.0,0.26341495],[106380.0,0.80059253]]]
["bitfinex","BTCUSD",1747612906730,[[106330.0,0.62446891],[106320.0,0.21357362],[106310.0,0.50750736],[106300.0,0.19803291],[106290.0,0.91035319]],[[106340.0,0.02845184],[106350.0,0.19746228],[106360.0,0.86342831],[106370.0,0.26341495],[106380.0,0.80059253]]]
["bitfinex","BTCUSD",1747612906928,[[106330.0,0.62446891],[106320.0,0.21357362],[106310.0,0.50750736],[106300.0,0.19803291],[106290.0,0.91035319]],[[106340.0,0.02855184],[106350.0,0.19746228],[106360.0,0.86342831],[106370.0,0.26341495],[106380.0,0.80059253]]]
["bitfinex","BTCUSD",1747612907140,[[106330.0,0.62446891],[106320.0,0.21357362],[106310.0,0.50750736],[106300.0,0.19803291],[106290.0,0.91035319]],[[106340.0,0.03795519],[106350.0,0.19746228],[106360.0,0.86342831],[106370.0,0.26341495],[106380.0,0.80059253]]]
["bitfinex","BTCUSD",1747612907352,[[106330.0,0.62446891],[106320.0,0.21357362],[106310.0,0.50750736],[106300.0,0.19803291],[106290.0,0.91035319]],[[106340.0,0.00974531],[106350.0,0.20686492],[106360.0,0.59374831],[106370.0,0.45774055],[106380.0,0.80119253]]]
["bitfinex","BTCUSD",1747612907572,[[106330.0,0.65616891],[106320.0,0.25437362],[106310.0,0.47460736],[106300.0,0.19803291],[106290.0,0.91035319]],[[106340.0,0.00034231],[106350.0,0.03760995],[106360.0,0.59374831],[106370.0,0.45774055],[106380.0,0.46119253]]]
["bitfinex","BTCUSD",1747612907777,[[106330.0,0.65616891],[106320.0,0.25437362],[106310.0,0.47460736],[106300.0,0.19803291],[106290.0,0.91035319]],[[106340.0,0.00034231],[106360.0,0.42448388],[106370.0,0.45774055],[106380.0,0.18807253],[106400.0,0.60348739]]]
["bitfinex","BTCUSD",1747612907978,[[106330.0,0.65616891],[106320.0,0.25437362],[106310.0,0.47460736],[106300.0,0.19803291],[106290.0,0.91035319]],[[106340.0,0.00034231],[106350.0,0.02820713],[106360.0,0.61252751],[106370.0,0.45774055],[106380.0,0.18807253]]]
["bitfinex","BTCUSD",1747612908190,[[106330.0,0.65616891],[106320.0,0.25437362],[106310.0,0.47460736],[106300.0,0.19803291],[106290.0,0.91035319]],[[106340.0,0.00034231],[106350.0,0.01880449],[106360.0,0.19744566],[106370.0,0.45774055],[106380.0,0.18807253]]]
["bitfinex","BTCUSD",1747612908421,[[106330.0,0.65616891],[106320.0,0.25437362],[106310.0,0.47460736],[106300.0,0.19803291],[106290.0,0.91035319]],[[106340.0,0.0097454],[106350.0,0.03760995],[106360.0,0.18804363],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612908626,[[106330.0,0.65616891],[106320.0,0.25437362],[106310.0,0.47460736],[106300.0,0.19803291],[106290.0,0.91035319]],[[106340.0,0.01914866],[106350.0,0.20686729],[106360.0,0.18804363],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612908829,[[106330.0,0.65616891],[106320.0,0.21357362],[106310.0,0.47460736],[106300.0,0.19803291],[106290.0,0.91035319]],[[106340.0,0.0097454],[106350.0,0.20686729],[106360.0,0.18804363],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612909047,[[106330.0,0.35101674],[106320.0,0.24178934],[106310.0,0.54242736],[106300.0,0.18803291],[106290.0,0.90035319]],[[106340.0,0.20722526],[106350.0,0.18806183],[106360.0,0.26339803],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612909241,[[106330.0,0.35101674],[106320.0,0.21357472],[106310.0,0.56637395],[106300.0,0.18803291],[106290.0,0.8768132]],[[106340.0,0.19782191],[106350.0,0.18806183],[106360.0,0.26339803],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612909452,[[106330.0,0.35101674],[106320.0,0.22298002],[106310.0,0.29901996],[106300.0,0.46547291],[106290.0,0.6071332]],[[106340.0,0.19782191],[106350.0,0.18806183],[106360.0,0.26339803],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612909694,[[106330.0,0.35101674],[106320.0,0.24179017],[106310.0,0.28961395],[106300.0,0.46547291],[106290.0,0.6071332]],[[106340.0,0.19782191],[106350.0,0.18806183],[106360.0,0.26339803],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612909904,[[106330.0,0.35101674],[106320.0,0.25119503],[106310.0,0.28020821],[106300.0,0.46547291],[106290.0,0.6071332]],[[106340.0,0.19782191],[106350.0,0.18806183],[106360.0,0.26339803],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612910122,[[106330.0,0.36042133],[106320.0,0.24178947],[106310.0,0.28020821],[106300.0,0.46547291],[106290.0,0.6071332]],[[106340.0,0.19782191],[106350.0,0.18806183],[106360.0,0.26339803],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612910294,[[106330.0,0.36042133],[106320.0,0.24178947],[106310.0,0.28020821],[106300.0,0.46495291],[106290.0,0.8845732]],[[106340.0,0.19782191],[106350.0,0.18806183],[106360.0,0.26339803],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612910486,[[106330.0,0.36982583],[106320.0,0.23238417],[106310.0,0.28020821],[106300.0,0.46495291],[106290.0,0.8845732]],[[106340.0,0.19782191],[106350.0,0.18806183],[106360.0,0.26339803],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612910689,[[106330.0,0.57672788],[106320.0,0.21357393],[106310.0,0.28020821],[106300.0,0.46495291],[106290.0,0.8945732]],[[106340.0,0.02855237],[106350.0,0.18806183],[106360.0,0.18804363],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612910916,[[106330.0,0.56732382],[106320.0,0.21357393],[106310.0,0.28020821],[106300.0,0.46495291],[106290.0,0.8945732]],[[106340.0,0.22603214],[106350.0,0.18806183],[106360.0,0.26339803],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612911111,[[106330.0,0.57672788],[106320.0,0.21357393],[106310.0,0.28020821],[106300.0,0.46495291],[106290.0,0.8945732]],[[106340.0,0.01914884],[106350.0,0.19746465],[106360.0,0.26339803],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612911361,[[106330.0,0.57672788],[106320.0,0.21357393],[106310.0,0.28020821],[106300.0,0.18803291],[106290.0,0.6171332]],[[106340.0,0.03795564],[106350.0,0.19746465],[106360.0,0.26339803],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612911550,[[106330.0,0.57672788],[106320.0,0.21357393],[106310.0,0.55760821],[106300.0,0.18803291],[106290.0,0.8945732]],[[106340.0,0.03795564],[106350.0,0.19746465],[106360.0,0.26339803],[106370.0,0.45774055],[106380.0,0.26342693]]]
["bitfinex","BTCUSD",1747612911777,[[106330.0,0.57672788],[106320.0,0.21357393],[106310.0,0.55760821],[106300.0,0.18803291],[106290.0,0.9045732]],[[106340.0,0.02855237],[106350.0,0.20686562],[106360.0,0.46548363],[106370.0,0.18806055],[106380.0,0.54078693]]]
["bitfinex","BTCUSD",1747612911992,[[106330.0,0.35101674],[106320.0,0.21357419],[106310.0,0.55760821],[106300.0,0.18803291],[106290.0,0.8845732]],[[106340.0,0.20722562],[106350.0,0.18806024],[106360.0,0.54083803],[106370.0,0.18806055],[106380.0,0.54078693]]]
["bitfinex","BTCUSD",1747612912226,[[106330.0,0.01101674],[106320.0,0.59119521],[106310.0,0.55736821],[106300.0,0.18803291],[106290.0,0.8845732]],[[106340.0,0.20722562],[106350.0,0.18806024],[106360.0,0.54083803],[106370.0,0.18806055],[106380.0,0.89078693]]]
["bitfinex","BTCUSD",1747612912380,[[106330.0,0.19911041],[106320.0,0.59119521],[106310.0,0.55736821],[106300.0,0.18803291],[106290.0,0.8845732]],[[106340.0,0.20722562],[106350.0,0.18806024],[106360.0,0.54083803],[106370.0,0.18806055],[106380.0,0.89078693]]]
["bitfinex","BTCUSD",1747612912581,[[106330.0,0.56732374],[106320.0,0.56297914],[106310.0,0.52666821],[106300.0,0.18803291],[106290.0,0.9045732]],[[106340.0,0.00034231],[106350.0,0.00940273],[106360.0,0.54083803],[106370.0,0.18806055],[106380.0,0.88078693]]]
["bitfinex","BTCUSD",1747612912782,[[106330.0,0.6069278],[106320.0,0.21357402],[106310.0,0.56746821],[106300.0,0.18803291],[106290.0,0.92811319]],[[106340.0,0.00974549],[106350.0,0.2162671],[106360.0,0.46548363],[106370.0,0.18806055],[106380.0,0.88078693]]]
["bitfinex","BTCUSD",1747612913026,[[106330.0,0.6069278],[106320.0,0.21357402],[106310.0,0.56746821],[106300.0,0.18803291],[106290.0,0.92811319]],[[106340.0,0.00974549],[106350.0,0.20686463],[106360.0,0.46548363],[106370.0,0.18806055],[106380.0,0.88078693]]]
["bitfinex","BTCUSD",1747612913181,[[106330.0,0.65406865],[106320.0,0.21357402],[106310.0,0.53506821],[106300.0,0.19803291],[106290.0,0.91811319]],[[106340.0,0.00034231],[106360.0,0.18804363],[106370.0,0.18806055],[106380.0,0.60342693],[106390.0,0.24968759]]]
["bitfinex","BTCUSD",1747612913391,[[106330.0,0.75137805],[106320.0,0.21357402],[106310.0,0.53052736],[106300.0,0.19803291],[106290.0,0.90811319]],[[106340.0,0.00034231],[106360.0,0.02820449],[106370.0,0.18806055],[106380.0,0.54090693],[106390.0,0.24968759]]]
["bitfinex","BTCUSD",1747612913591,[[106330.0,0.75137805],[106320.0,0.21357402],[106310.0,0.53052736],[106300.0,0.19803291],[106290.0,0.90811319]],[[106340.0,0.00044231],[106360.0,0.03760643],[106370.0,0.19746169],[106380.0,0.54090693],[106390.0,0.24968759]]]
["bitfinex","BTCUSD",1747612913837,[[106330.0,0.75137805],[106320.0,0.21357402],[106310.0,0.53052736],[106300.0,0.19803291],[106290.0,1.20811319]],[[106340.0,3.772e-05],[106350.0,0.00940211],[106360.0,0.21624661],[106370.0,0.18806055],[106380.0,0.54090693]]]
["bitfinex","BTCUSD",1747612914175,[[106330.0,0.75137805],[106320.0,0.21357402],[106310.0,0.53052736],[106300.0,0.19803291],[106290.0,1.20811319]],[[106340.0,3.772e-05],[106360.0,0.03760616],[106370.0,0.18806055],[106380.0,0.54090693],[106390.0,0.52672759]]]
["bitfinex","BTCUSD",1747612914390,[[106380.0,0.20679936],[106370.0,0.21620902],[106350.0,0.52802916],[106340.0,0.22140172],[106330.0,1.00224066]],[[106400.0,0.26348639],[106410.0,0.18805465],[106420.0,0.32767388],[106430.0,0.19802204],[106440.0,0.37665061]]]
["bitfinex","BTCUSD",1747612914590,[[106370.0,0.21620981],[106360.0,0.18799493],[106350.0,0.80538916],[106340.0,0.22140172],[106330.0,0.64817536]],[[106380.0,0.01879937],[106390.0,0.29469628],[106400.0,0.26348639],[106410.0,0.46553465],[106420.0,0.33767388]]]
["bitfinex","BTCUSD",1747612914860,[[106380.0,0.20680516],[106370.0,0.20680814],[106360.0,0.18799493],[106350.0,0.80538916],[106340.0,0.22140172]],[[106400.0,0.1036489],[106410.0,0.46553465],[106420.0,0.32767388],[106430.0,0.87134204],[106440.0,0.37175169]]]
["bitfinex","BTCUSD",1747612915070,[[106380.0,0.21620391],[106370.0,0.52800718],[106360.0,0.30583578],[106350.0,0.80538916],[106340.0,0.24140172]],[[106400.0,0.20095751],[106410.0,0.46553465],[106420.0,0.32767388],[106430.0,0.87102204],[106440.0,0.38175169]]]
["bitfinex","BTCUSD",1747612915275,[[106380.0,0.20680445],[106370.0,0.52800718],[106360.0,0.30583578],[106350.0,0.46538916],[106340.0,0.22686087]],[[106400.0,0.21975387],[106410.0,0.18805465],[106420.0,0.32767388],[106430.0,0.59398204],[106440.0,0.38175169]]]
["bitfinex","BTCUSD",1747612915493,[[106390.0,0.21618466],[106380.0,0.20680445],[106370.0,0.52800718],[106360.0,0.30583578],[106350.0,0.46538916]],[[106400.0,0.21035547],[106410.0,0.46553465],[106420.0,0.32767388],[106430.0,0.87070204],[106440.0,0.38175169]]]
["bitfinex","BTCUSD",1747612915726,[[106390.0,0.21618466],[106380.0,0.20780445],[106370.0,0.52800718],[106360.0,0.30583578],[106350.0,0.46538916]],[[106400.0,0.20109931],[106410.0,0.46553465],[106420.0,0.32767388],[106430.0,0.87070204],[106440.0,0.37175169]]]
["bitfinex","BTCUSD",1747612915955,[[106390.0,0.21618466],[106380.0,0.20680445],[106370.0,0.52800718],[106360.0,0.30583578],[106350.0,0.46538916]],[[106400.0,0.09755147],[106410.0,0.2962746],[106420.0,0.32767388],[106430.0,0.87070204],[106440.0,0.38175169]]]
["bitfinex","BTCUSD",1747612916179,[[106390.0,0.21618466],[106380.0,0.20780445],[106370.0,0.52800718],[106360.0,0.30583578],[106350.0,0.46538916]],[[106400.0,0.10694917],[106410.0,0.3056715],[106420.0,0.32767388],[106430.0,0.87070204],[106440.0,0.72175169]]]
["bitfinex","BTCUSD",1747612916410,[[106390.0,0.55618466],[106380.0,0.20780445],[106370.0,0.52800718],[106360.0,0.30583578],[106350.0,0.46538916]],[[106400.0,0.00024207],[106420.0,0.11655051],[106430.0,0.60337762],[106440.0,0.39385169],[106450.0,0.20804233]]]
["bitfinex","BTCUSD",1747612916620,[[106390.0,0.55618466],[106380.0,0.20680445],[106370.0,0.18800718],[106360.0,0.30583578],[106350.0,0.48538916]],[[106400.0,0.00024207],[106410.0,0.01879389],[106420.0,0.55016685],[106430.0,0.59398204],[106440.0,0.60338229]]]
["bitfinex","BTCUSD",1747612916827,[[106390.0,0.5467859],[106380.0,0.20680445],[106370.0,0.18800718],[106360.0,0.30583578],[106350.0,0.47538916]],[[106400.0,0.01063994],[106410.0,0.19735379],[106420.0,0.54077065],[106430.0,0.59398204],[106440.0,0.60338229]]]
["bitfinex","BTCUSD",1747612917031,[[106370.0,0.19740788],[106360.0,0.30583578],[106350.0,0.18802916],[106340.0,0.20686087],[106330.0,0.48359041]],[[106390.0,0.19738679],[106400.0,0.28652139],[106410.0,0.18795618],[106420.0,0.54077065],[106430.0,0.59398204]]]
["bitfinex","BTCUSD",1747612917256,[[106370.0,0.53740815],[106360.0,0.24313701],[106350.0,0.18802916],[106340.0,0.20686087],[106330.0,0.20611041]],[[106380.0,0.20680454],[106390.0,0.28529699],[106400.0,0.26456639],[106410.0,0.18795618],[106420.0,0.54077065]]]
["bitfinex","BTCUSD",1747612917429,[[106370.0,0.19740815],[106360.0,0.19739616],[106350.0,0.46382916],[106340.0,0.27136087],[106330.0,0.47359041]],[[106380.0,0.22560444],[106390.0,0.28529699],[106400.0,0.54204639],[106410.0,0.21895618],[106420.0,0.54909065]]]
["bitfinex","BTCUSD",1747612917672,[[106380.0,0.19740534],[106370.0,0.20680814],[106360.0,0.18799493],[106350.0,0.46382916],[106340.0,0.28590172]],[[106390.0,0.10670869],[106400.0,0.54214639],[106410.0,0.21895618],[106420.0,0.53909065],[106440.0,0.30654229]]]
["bitfinex","BTCUSD",1747612917840,[[106380.0,0.22560435],[106370.0,0.18800718],[106360.0,0.20226667],[106350.0,0.80382916],[106340.0,0.28590172]],[[106390.0,0.00939884],[106400.0,0.46679199],[106410.0,0.21895618],[106420.0,0.53909065],[106430.0,0.93398204]]]
["bitfinex","BTCUSD",1747612918078,[[106380.0,0.22560435],[106370.0,0.18800718],[106360.0,0.47802667],[106350.0,0.52802916],[106340.0,0.28590172]],[[106390.0,0.00939884],[106400.0,0.46879199],[106410.0,0.21895618],[106420.0,0.26329065],[106430.0,0.93398204]]]
["bitfinex","BTCUSD",1747612918293,[[106380.0,0.22560435],[106370.0,0.18800718],[106360.0,0.47802667],[106350.0,0.52802916],[106340.0,0.28590172]],[[106390.0,0.01879742],[106400.0,0.46879199],[106410.0,0.21895618],[106420.0,0.26329065],[106430.0,1.20970204]]]
["bitfinex","BTCUSD",1747612918540,[[106390.0,0.21618466],[106380.0,0.20680445],[106370.0,0.18900718],[106360.0,0.49256752],[106350.0,0.52802916]],[[106400.0,0.28721977],[106410.0,0.19735361],[106420.0,0.18793625],[106430.0,0.93398204],[106450.0,0.19808243]]]
["bitfinex","BTCUSD",1747612918752,[[106380.0,0.20680445],[106370.0,0.18800718],[106360.0,0.49256752],[106350.0,0.52802916],[106340.0,0.35671527]],[[106390.0,0.0187976],[106400.0,0.5818981],[106410.0,0.18795618],[106420.0,0.26329065],[106430.0,0.96598204]]]
["bitfinex","BTCUSD",1747612918929,[[106370.0,0.54780796],[106360.0,0.49256752],[106350.0,0.52802916],[106340.0,0.34671527],[106330.0,0.49355041]],[[106380.0,0.01879954],[106390.0,0.20678625],[106400.0,0.56310139],[106410.0,0.18795618],[106420.0,0.26329065]]]
["bitfinex","BTCUSD",1747612919126,[[106370.0,0.54780831],[106360.0,0.49256752],[106350.0,0.18802916],[106340.0,0.27136087],[106330.0,0.49355041]],[[106380.0,0.01879954],[106390.0,0.30509565],[106400.0,0.46579199],[106410.0,0.18795618],[106420.0,0.26329065]]]
["bitfinex","BTCUSD",1747612919337,[[106370.0,0.20680894],[106360.0,0.47575616],[106350.0,0.52802916],[106340.0,0.27136087],[106330.0,0.47355041]],[[106380.0,0.32291445],[106390.0,0.18898759],[106400.0,0.46579199],[106410.0,0.18795618],[106420.0,0.27329065]]]
["bitfinex","BTCUSD",1747612919541,[[106350.0,0.18802916],[106340.0,0.27136087],[106330.0,0.60981041],[106320.0,0.50135051],[106310.0,0.23291817]],[[106370.0,0.20682495],[106380.0,0.28531466],[106390.0,0.26444199],[106400.0,0.49849199],[106410.0,0.84741618]]]
["bitfinex","BTCUSD",1747612919743,[[106350.0,0.21623639],[106340.0,0.27136087],[106330.0,0.88845041],[106320.0,0.50135051],[106310.0,0.23291817]],[[106360.0,0.00940158],[106370.0,0.18802293],[106380.0,0.28531466],[106390.0,0.26544199],[106400.0,0.49849199]]]
["bitfinex","BTCUSD",1747612919949,[[106350.0,0.22563921],[106340.0,0.27136087],[106330.0,0.88845041],[106320.0,0.50135051],[106310.0,0.23291817]],[[106360.0,0.00940141],[106370.0,0.19742407],[106380.0,0.28531466],[106390.0,0.26444199],[106400.0,0.49834992]]]
["bitfinex","BTCUSD",1747612920153,[[106350.0,0.22563921],[106340.0,0.27136087],[106330.0,0.88845041],[106320.0,0.50135051],[106310.0,0.23291817]],[[106360.0,0.01880291],[106370.0,0.19742407],[106380.0,0.28531466],[106390.0,0.26444199],[106400.0,0.49834992]]]
["bitfinex","BTCUSD",1747612920368,[[106350.0,0.22563921],[106340.0,0.27136087],[106330.0,0.90299126],[106320.0,0.50135051],[106310.0,0.23291817]],[[106360.0,0.00940141],[106370.0,0.19742407],[106380.0,0.28531466],[106390.0,0.26444199],[106400.0,0.49834992]]]
["bitfinex","BTCUSD",1747612920575,[[106350.0,0.23161842],[106340.0,0.27136087],[106330.0,0.62435126],[106320.0,0.22391051],[106310.0,0.20804542]],[[106360.0,0.00940141],[106370.0,0.19742407],[106380.0,0.28531466],[106390.0,0.26444199],[106400.0,0.49834992]]]
["bitfinex","BTCUSD",1747612920788,[[106380.0,0.19740543],[106370.0,0.01880095],[106360.0,0.18804061],[106350.0,0.31979501],[106340.0,0.89016087]],[[106390.0,0.47492877],[106400.0,0.22086992],[106410.0,0.55905618],[106430.0,0.61852289],[106440.0,0.26445595]]]
["bitfinex","BTCUSD",1747612921009,[[106370.0,0.20682477],[106360.0,0.18804061],[106350.0,0.73397056],[106340.0,0.89080087],[106330.0,0.52435041]],[[106380.0,0.01879972],[106390.0,0.57223817],[106400.0,0.22086992],[106410.0,0.83849618],[106420.0,0.97177463]]]
["bitfinex","BTCUSD",1747612921217,[[106380.0,0.0093999],[106370.0,0.19742363],[106360.0,0.18804061],[106350.0,0.26983832],[106340.0,0.62590172]],[[106390.0,0.29633822],[106400.0,0.22086992],[106410.0,0.49849618],[106420.0,0.18802023],[106430.0,0.61848533]]]
["bitfinex","BTCUSD",1747612921416,[[106370.0,0.5468246],[106360.0,0.18804061],[106350.0,0.54911832],[106340.0,0.28590172],[106330.0,0.52435041]],[[106380.0,0.01879954],[106390.0,0.47492688],[106400.0,0.18816992],[106410.0,0.49849618],[106420.0,0.29597463]]]
["bitfinex","BTCUSD",1747612921652,[[106370.0,0.53842407],[106360.0,0.19744237],[106350.0,0.47376392],[106340.0,0.36125612],[106330.0,0.52435041]],[[106380.0,0.02819998],[106390.0,0.46552759],[106400.0,0.18916992],[106410.0,0.49849618],[106420.0,0.22062023]]]
["bitfinex","BTCUSD",1747612921880,[[106370.0,0.56662608],[106360.0,0.18804061],[106350.0,0.47376392],[106340.0,0.36125612],[106330.0,0.52435041]],[[106380.0,0.01879981],[106390.0,0.46552759],[106400.0,0.18816992],[106410.0,0.49849618],[106420.0,0.29597463]]]
["bitfinex","BTCUSD",1747612922093,[[106370.0,0.56662608],[106360.0,0.19744184],[106350.0,0.47376392],[106340.0,0.36125612],[106330.0,0.53435041]],[[106380.0,0.00939955],[106390.0,0.47492688],[106400.0,0.18816992],[106410.0,0.49849618],[106420.0,0.29597463]]]
["bitfinex","BTCUSD",1747612922298,[[106370.0,0.57360529],[106360.0,0.19744184],[106350.0,0.46778471],[106340.0,0.36125612],[106330.0,0.53435041]],[[106380.0,0.01879937],[106390.0,0.47492688],[106400.0,0.18816992],[106410.0,0.49849618],[106420.0,0.29597463]]]
["bitfinex","BTCUSD",1747612922541,[[106370.0,0.57360529],[106360.0,0.19744184],[106350.0,0.46778471],[106340.0,0.36125612],[106330.0,0.53435041]],[[106380.0,0.02819945],[106390.0,0.47492688],[106400.0,0.18816992],[106410.0,0.49849618],[106420.0,0.3341074]]]
["bitfinex","BTCUSD",1747612922769,[[106370.0,0.53600214],[106360.0,0.21624536],[106350.0,0.46886471],[106340.0,0.36125612],[106330.0,0.51435041]],[[106380.0,0.30411456],[106390.0,0.46552759],[106400.0,0.18816992],[106410.0,0.49849618],[106420.0,0.3441074]]]
["bitfinex","BTCUSD",1747612922983,[[106370.0,0.34797921],[106360.0,0.20684404],[106350.0,0.46886471],[106340.0,0.28590172],[106330.0,0.51435041]],[[106380.0,0.30411456],[106390.0,0.46552759],[106400.0,0.18816992],[106410.0,0.49849618],[106420.0,0.3441074]]]
["bitfinex","BTCUSD",1747612923193,[[106370.0,0.00797921],[106350.0,0.19790682],[106340.0,0.27136087],[106330.0,0.23691041],[106310.0,0.1980247]],[[106380.0,0.30411456],[106390.0,0.46552759],[106400.0,0.18816992],[106410.0,0.49849618],[106420.0,0.3441074]]]
["bitfinex","BTCUSD",1747612923408,[[106370.0,0.00797921],[106350.0,0.3592811],[106340.0,0.55168087],[106330.0,0.23691041],[106320.0,0.57670491]],[[106380.0,0.30411456],[106390.0,0.46552759],[106400.0,0.26352432],[106410.0,0.50849618],[106420.0,0.3441074]]]
["bitfinex","BTCUSD",1747612923645,[[106370.0,0.00797921],[106360.0,0.00998139],[106350.0,0.56614405],[106340.0,0.56108405],[106330.0,0.25676702]],[[106380.0,0.30411456],[106390.0,0.46552759],[106400.0,0.26352432],[106410.0,0.50849618],[106420.0,0.3115074]]]
["bitfinex","BTCUSD",1747612923860,[[106370.0,0.00797921],[106360.0,0.00998139],[106350.0,0.55674176],[106340.0,0.55168087],[106330.0,0.25676702]],[[106380.0,0.33491456],[106390.0,0.46552759],[106400.0,0.26352432],[106410.0,0.50849618],[106420.0,0.3115074]]]
["bitfinex","BTCUSD",1747612924085,[[106370.0,0.00797921],[106360.0,0.22622664],[106350.0,0.62269254],[106340.0,0.55168087],[106330.0,0.25676702]],[[106380.0,0.30411456],[106390.0,0.46552759],[106400.0,0.21886992],[106410.0,0.50849618],[106420.0,0.236153]]]
["bitfinex","BTCUSD",1747612924298,[[106370.0,0.00797921],[106360.0,0.24502937],[106350.0,0.60388805],[106340.0,0.55168087],[106330.0,0.27130787]],[[106380.0,0.30411456],[106390.0,0.46552759],[106400.0,0.21886992],[106410.0,0.49849618],[106420.0,0.3115074]]]
["bitfinex","BTCUSD",1747612924521,[[106370.0,0.54540266],[106360.0,0.19802135],[106350.0,0.60388805],[106340.0,0.55168087],[106330.0,0.27130787]],[[106390.0,0.27754],[106400.0,0.05909371],[106410.0,0.49849618],[106420.0,0.226153],[106430.0,0.95848533]]]
["bitfinex","BTCUSD",1747612924700,[[106380.0,0.21620497],[106370.0,0.55480309],[106360.0,0.19802135],[106350.0,0.2784289],[106340.0,0.55168087]],[[106390.0,0.38424816],[106400.0,0.22576628],[106410.0,0.46739618],[106420.0,0.226153],[106430.0,1.00644448]]]
["bitfinex","BTCUSD",1747612924943,[[106380.0,0.21620497],[106370.0,0.55480309],[106360.0,0.19802135],[106350.0,0.2784289],[106340.0,0.55168087]],[[106390.0,0.29633769],[106400.0,0.20697027],[106410.0,0.18795618],[106420.0,0.226153],[106430.0,1.29212448]]]
["bitfinex","BTCUSD",1747612925148,[[106380.0,0.26000789],[106370.0,0.54882388],[106360.0,0.19802135],[106350.0,0.2784289],[106340.0,0.55168087]],[[106390.0,0.27754],[106400.0,0.0283945],[106410.0,0.18795618],[106420.0,0.226153],[106430.0,1.29212448]]]
["bitfinex","BTCUSD",1747612925358,[[106380.0,0.26000789],[106370.0,0.54882388],[106360.0,0.19802135],[106350.0,0.2784289],[106340.0,0.55168087]],[[106390.0,0.27754],[106400.0,0.01899619],[106410.0,0.18795618],[106420.0,0.18802023],[106430.0,1.28184448]]]
["bitfinex","BTCUSD",1747612925569,[[106380.0,0.26000789],[106370.0,0.54782388],[106360.0,0.23882135],[106350.0,0.29220528],[106340.0,0.56168087]],[[106390.0,0.27754],[106400.0,0.01899619],[106410.0,0.18795618],[106420.0,0.18802023],[106430.0,1.28184448]]]
["bitfinex","BTCUSD",1747612925773,[[106380.0,0.26000789],[106370.0,0.54782388],[106360.0,0.23882135],[106350.0,0.29220528],[106340.0,0.56168087]],[[106390.0,0.28693858],[106400.0,0.0283945],[106410.0,0.18795618],[106420.0,0.18802023],[106430.0,1.28184448]]]
["bitfinex","BTCUSD",1747612925989,[[106380.0,0.26000789],[106370.0,0.55880527],[106360.0,0.22883996],[106350.0,0.29220528],[106340.0,0.56168087]],[[106390.0,0.28693858],[106400.0,0.0283945],[106410.0,0.18795618],[106420.0,0.18802023],[106430.0,1.28184448]]]
["bitfinex","BTCUSD",1747612925990,[[106380.0,0.26000789],[106370.0,0.55880527],[106360.0,0.22883996],[106350.0,0.31206189],[106340.0,0.56168087]],[[106390.0,0.29633734],[106400.0,0.20696787],[106410.0,0.18795618],[106420.0,0.18802023],[106430.0,1.28184448]]]
["bitfinex","BTCUSD",1747612926222,[[106380.0,0.26000789],[106370.0,0.55680527],[106360.0,0.22883996],[106350.0,0.31206189],[106340.0,0.56168087]],[[106390.0,0.01889734],[106400.0,0.20696647],[106410.0,0.18795618],[106420.0,0.18802023],[106430.0,0.99644448]]]
["bitfinex","BTCUSD",1747612926443,[[106380.0,0.22218418],[106370.0,0.55680527],[106360.0,0.22883996],[106350.0,0.31206189],[106340.0,0.56168087]],[[106390.0,0.02829618],[106400.0,0.19756824],[106410.0,0.47375618],[106420.0,0.18802023],[106430.0,1.29120448]]]
["bitfinex","BTCUSD",1747612926669,[[106380.0,0.22218418],[106370.0,0.55680527],[106360.0,0.22883996],[106350.0,0.31206189],[106340.0,0.56168087]],[[106390.0,0.0001],[106400.0,0.00959778],[106410.0,0.47375618],[106420.0,0.18802023],[106430.0,0.99644448]]]
["bitfinex","BTCUSD",1747612926882,[[106380.0,0.22218418],[106370.0,0.55680527],[106360.0,0.22883996],[106350.0,0.31206189],[106340.0,0.56168087]],[[106390.0,0.02829636],[106400.0,0.20696629],[106410.0,0.47375618],[106420.0,0.18802023],[106430.0,1.00644448]]]
["bitfinex","BTCUSD",1747612927094,[[106380.0,0.22218418],[106370.0,0.55680527],[106360.0,0.22883996],[106350.0,0.31206189],[106340.0,0.56168087]],[[106390.0,0.01889734],[106400.0,0.20696629],[106410.0,0.47375618],[106420.0,0.18802023],[106430.0,1.00644448]]]
["bitfinex","BTCUSD",1747612927314,[[106380.0,0.00597921],[106370.0,0.55680527],[106360.0,0.18803996],[106350.0,0.31206189],[106340.0,0.55168087]],[[106390.0,0.21628395],[106400.0,0.20696629],[106410.0,0.47375618],[106420.0,0.26337463],[106430.0,1.00644448]]]
["bitfinex","BTCUSD",1747612927559,[[106380.0,0.00597921],[106370.0,0.54740511],[106360.0,0.48308119],[106350.0,0.23670749],[106340.0,0.27136087]],[[106390.0,0.21628395],[106400.0,0.20696629],[106410.0,0.47375618],[106420.0,0.26337463],[106430.0,1.00644448]]]
["bitfinex","BTCUSD",1747612927560,[[106380.0,0.00597921],[106370.0,0.54740511],[106360.0,0.48308119],[106350.0,0.23670749],[106340.0,0.27136087]],[[106390.0,0.30419521],[106400.0,0.18816993],[106410.0,0.47375618],[106420.0,0.26337463],[106430.0,1.05404104]]]
["bitfinex","BTCUSD",1747612927771,[[106380.0,0.00597921],[106370.0,0.56620606],[106360.0,0.48308119],[106350.0,0.23670749],[106340.0,0.34671527]],[[106390.0,0.30419521],[106400.0,0.18816993],[106410.0,0.47375618],[106420.0,0.26337463],[106430.0,1.05404104]]]
["bitfinex","BTCUSD",1747612927991,[[106380.0,0.00597921],[106370.0,0.57560641],[106360.0,0.47367996],[106350.0,0.23670749],[106340.0,0.34671527]],[[106390.0,0.30429521],[106400.0,0.18816993],[106410.0,0.47375618],[106420.0,0.26337463],[106430.0,1.05404104]]]
["bitfinex","BTCUSD",1747612928188,[[106380.0,0.00597921],[106370.0,0.57560703],[106360.0,0.47367996],[106350.0,0.23670749],[106340.0,0.34671527]],[[106390.0,0.30429521],[106400.0,0.18816993],[106410.0,0.47375618],[106420.0,0.26337463],[106430.0,1.05404104]]]
["bitfinex","BTCUSD",1747612928628,[[106380.0,0.00597921],[106370.0,0.5662066],[106360.0,0.47367996],[106350.0,0.23670749],[106340.0,0.34671527]],[[106390.0,0.30429521],[106400.0,0.18816993],[106410.0,0.47375618],[106420.0,0.26337463],[106430.0,1.05404104]]]
["bitfinex","BTCUSD",1747612928836,[[106380.0,0.02288094],[106370.0,0.57560703],[106360.0,0.47367996],[106350.0,0.23670749],[106340.0,0.34671527]],[[106390.0,0.30429521],[106400.0,0.18816993],[106410.0,0.47375618],[106420.0,0.26337463],[106430.0,1.05404104]]]
["bitfinex","BTCUSD",1747612929039,[[106380.0,0.01348068],[106370.0,0.34998139],[106360.0,0.18803996],[106350.0,0.65040749],[106340.0,0.34671527]],[[106390.0,0.30429521],[106400.0,0.18816993],[106410.0,0.47375618],[106420.0,0.26337463],[106430.0,1.75244104]]]
["bitfinex","BTCUSD",1747612929248,[[106380.0,0.01348068],[106370.0,0.35938253],[106360.0,0.20684322],[106350.0,0.65040749],[106340.0,0.34671527]],[[106390.0,0.30429521],[106400.0,0.18816993],[106410.0,0.47375618],[106420.0,0.27337463],[106430.0,1.74244104]]]
["bitfinex","BTCUSD",1747612929391,[[106380.0,0.01348068],[106370.0,0.34998139],[106360.0,0.22564586],[106350.0,0.93636749],[106340.0,0.34671527]],[[106390.0,0.30429521],[106400.0,0.18816993],[106410.0,0.47375618],[106420.0,0.27337463],[106430.0,1.67994104]]]
["bitfinex","BTCUSD",1747612929602,[[106380.0,0.01348068],[106370.0,0.00998139],[106360.0,0.22564586],[106350.0,0.93636749],[106340.0,0.34671527]],[[106390.0,0.33579521],[106400.0,0.22126993],[106410.0,0.47375618],[106420.0,0.27337463],[106430.0,1.67994104]]]
["bitfinex","BTCUSD",1747612929809,[[106380.0,0.01348068],[106370.0,0.00998139],[106360.0,0.53744253],[106350.0,0.64089493],[106340.0,0.63243527]],[[106390.0,0.36889521],[106400.0,0.18816993],[106410.0,0.47375618],[106420.0,0.29791548],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612929984,[[106380.0,0.01348068],[106370.0,0.00998139],[106360.0,0.56564693],[106350.0,0.63149246],[106340.0,0.63243527]],[[106390.0,0.36889521],[106400.0,0.18816993],[106410.0,0.47375618],[106420.0,0.29791548],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612930207,[[106380.0,0.01348068],[106370.0,0.23560398],[106360.0,0.56564693],[106350.0,0.63149246],[106340.0,0.63243527]],[[106390.0,0.36889521],[106400.0,0.18816993],[106410.0,0.47375618],[106420.0,0.29791548],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612930208,[[106380.0,0.01348068],[106370.0,0.23560398],[106360.0,0.53744191],[106350.0,0.66047319],[106340.0,0.64697612]],[[106390.0,0.30429521],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.28791548],[106430.0,1.67994104]]]
["bitfinex","BTCUSD",1747612930445,[[106380.0,0.22968565],[106370.0,0.21680214],[106360.0,0.52804059],[106350.0,0.66047319],[106340.0,0.64697612]],[[106390.0,0.10690816],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.19802023],[106430.0,1.67994104]]]
["bitfinex","BTCUSD",1747612930600,[[106380.0,0.01348068],[106370.0,0.21680214],[106360.0,0.52804059],[106350.0,0.66047319],[106340.0,0.64697612]],[[106390.0,0.30429547],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.48390023],[106430.0,1.67994104]]]
["bitfinex","BTCUSD",1747612930814,[[106380.0,0.01348068],[106370.0,0.22620249],[106360.0,0.52804059],[106350.0,0.66047319],[106340.0,0.64697612]],[[106390.0,0.30429547],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.48390023],[106430.0,1.67994104]]]
["bitfinex","BTCUSD",1747612931218,[[106380.0,0.01348068],[106370.0,0.21680312],[106360.0,0.52804059],[106350.0,0.66047319],[106340.0,0.64697612]],[[106390.0,0.30429547],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.55925463],[106430.0,1.67994104]]]
["bitfinex","BTCUSD",1747612931442,[[106380.0,0.00597921],[106370.0,0.23312469],[106360.0,0.5474233],[106350.0,0.64061658],[106340.0,0.66683273]],[[106390.0,0.30429547],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.55925463],[106430.0,1.67994104]]]
["bitfinex","BTCUSD",1747612931652,[[106380.0,0.00597921],[106370.0,0.24252512],[106360.0,0.53802198],[106350.0,0.64061658],[106340.0,0.66683273]],[[106390.0,0.30429547],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.55925463],[106430.0,1.67994104]]]
["bitfinex","BTCUSD",1747612931864,[[106380.0,0.00597921],[106370.0,0.24252459],[106360.0,0.53802198],[106350.0,0.64061658],[106340.0,0.66683273]],[[106390.0,0.30429547],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.55925463],[106430.0,1.67994104]]]
["bitfinex","BTCUSD",1747612932075,[[106380.0,0.01537938],[106370.0,0.23312371],[106360.0,0.53802198],[106350.0,0.64061658],[106340.0,0.66683273]],[[106390.0,0.30429547],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.48390023],[106430.0,1.67994104]]]
["bitfinex","BTCUSD",1747612932286,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.54742321],[106350.0,0.64061658],[106340.0,0.38111273]],[[106390.0,0.30429547],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.55925463],[106430.0,1.67994104]]]
["bitfinex","BTCUSD",1747612932488,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.56622603],[106350.0,0.64061658],[106340.0,0.66595273]],[[106390.0,0.30429547],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.56925463],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612932690,[[106380.0,0.00597921],[106370.0,0.02630332],[106360.0,0.56622603],[106350.0,0.64061658],[106340.0,0.66595273]],[[106390.0,0.30429547],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.56925463],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612932893,[[106380.0,0.00597921],[106370.0,0.24252669],[106360.0,0.53802198],[106350.0,0.64061658],[106340.0,0.66595273]],[[106390.0,0.30429547],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.49390023],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612933138,[[106380.0,0.00597921],[106370.0,0.23312626],[106360.0,0.53802198],[106350.0,0.64061658],[106340.0,0.66595273]],[[106390.0,0.30429547],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.49390023],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612933358,[[106380.0,0.01537947],[106370.0,0.23312626],[106360.0,0.53802198],[106350.0,0.64061658],[106340.0,0.66595273]],[[106390.0,0.30429547],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.48390023],[106430.0,1.67994104]]]
["bitfinex","BTCUSD",1747612933551,[[106380.0,0.00597921],[106370.0,0.24252669],[106360.0,0.53802198],[106350.0,0.64061658],[106340.0,0.66595273]],[[106390.0,0.30429547],[106400.0,0.18816993],[106410.0,0.53835618],[106420.0,0.48390023],[106430.0,1.67994104]]]
["bitfinex","BTCUSD",1747612933726,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.53802198],[106350.0,0.64061658],[106340.0,0.66595273]],[[106390.0,0.59005547],[106400.0,0.18816993],[106410.0,0.53671618],[106420.0,0.27337463],[106430.0,1.67994104]]]
["bitfinex","BTCUSD",1747612933967,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.54742374],[106350.0,0.64061658],[106340.0,0.66595273]],[[106390.0,0.59005547],[106400.0,0.18816993],[106410.0,0.53671618],[106420.0,0.28337463],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612934331,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.54742401],[106350.0,0.64061658],[106340.0,0.66527273]],[[106390.0,0.62165547],[106400.0,0.18816993],[106410.0,0.50521618],[106420.0,0.28337463],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612934575,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.54742401],[106350.0,0.65001887],[106340.0,0.66527273]],[[106390.0,0.62165547],[106400.0,0.18816993],[106410.0,0.50521618],[106420.0,0.28337463],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612934766,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.34998139],[106350.0,0.65942143],[106340.0,0.66527273]],[[106390.0,0.65175547],[106400.0,0.18816993],[106410.0,0.47211618],[106420.0,0.28337463],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612934994,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.62277649],[106350.0,0.25512354],[106340.0,1.07897273]],[[106390.0,0.65175547],[106400.0,0.18816993],[106410.0,0.47211618],[106420.0,0.20802023],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612935213,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.55682376],[106350.0,0.23631869],[106340.0,1.07897273]],[[106390.0,0.65175547],[106400.0,0.18816993],[106410.0,0.47211618],[106420.0,0.20802023],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612935459,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.34998139],[106350.0,0.03885848],[106340.0,0.66527273]],[[106390.0,0.65175547],[106400.0,0.18816993],[106410.0,0.47211618],[106420.0,0.20802023],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612935460,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.34998139],[106350.0,0.03885848],[106340.0,0.66527273]],[[106390.0,0.65175547],[106400.0,0.18816993],[106410.0,0.47211618],[106420.0,0.29791548],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612935685,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.34998139],[106350.0,0.03885848],[106340.0,0.38537814]],[[106390.0,0.65175547],[106400.0,0.18816993],[106410.0,0.48211618],[106420.0,0.28791548],[106430.0,1.66994104]]]
["bitfinex","BTCUSD",1747612935906,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.00998139],[106350.0,0.34987828],[106340.0,0.40858863]],[[106390.0,0.65175547],[106400.0,0.18816993],[106410.0,0.48211618],[106420.0,0.28791548],[106430.0,1.68389326]]]
["bitfinex","BTCUSD",1747612936127,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.00998139],[106350.0,0.55673963],[106340.0,0.40858863]],[[106390.0,0.65175547],[106400.0,0.18816993],[106410.0,0.48211618],[106420.0,0.28791548],[106430.0,1.68389326]]]
["bitfinex","BTCUSD",1747612936128,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.00998139],[106350.0,0.55673963],[106340.0,0.39918519]],[[106390.0,0.65175547],[106400.0,0.18816993],[106410.0,0.48211618],[106420.0,0.28791548],[106430.0,1.68389326]]]
["bitfinex","BTCUSD",1747612936336,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.00998139],[106350.0,0.55673972],[106340.0,0.39918519]],[[106390.0,0.65175547],[106400.0,0.18816993],[106410.0,0.48211618],[106420.0,0.28791548],[106430.0,1.68389326]]]
["bitfinex","BTCUSD",1747612936505,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.00998139],[106350.0,0.54733734],[106340.0,0.39918519]],[[106390.0,0.65175547],[106400.0,0.18816993],[106410.0,0.48211618],[106420.0,0.28791548],[106430.0,1.68389326]]]
["bitfinex","BTCUSD",1747612936731,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.22622649],[106350.0,0.5847604],[106340.0,0.38037893]],[[106390.0,0.65175547],[106400.0,0.18816993],[106410.0,0.48211618],[106420.0,0.28791548],[106430.0,1.68389326]]]
["bitfinex","BTCUSD",1747612936732,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.22622649],[106350.0,0.5847604],[106340.0,0.38037893]],[[106390.0,0.90885547],[106400.0,0.18816993],[106410.0,0.21915618],[106420.0,0.29791548],[106430.0,1.68389326]]]
["bitfinex","BTCUSD",1747612936888,[[106380.0,0.00597921],[106370.0,0.00750147],[106360.0,0.21682499],[106350.0,0.5847604],[106340.0,0.38037893]],[[106390.0,0.90885547],[106400.0,0.18816993],[106410.0,0.21915618],[106420.0,0.29791548],[106430.0,1.68389326]]]
["bitfinex","BTCUSD",1747612937106,[[106370.0,0.00597921],[106360.0,0.21434498],[106350.0,0.59474179],[106340.0,0.36052232],[106330.0,0.66908062]],[[106380.0,0.19740534],[106390.0,0.89005699],[106400.0,0.18816993],[106410.0,0.21915618],[106420.0,0.29791548]]]
["bitfinex","BTCUSD",1747612937323,[[106370.0,0.00597921],[106360.0,0.21434498],[106350.0,0.59474179],[106340.0,0.36052232],[106330.0,0.66908062]],[[106380.0,0.29471474],[106390.0,0.76114759],[106400.0,0.18816993],[106410.0,0.24925618],[106420.0,0.29791548]]]
["bitfinex","BTCUSD",1747612937535,[[106370.0,0.00597921],[106360.0,0.00750147],[106350.0,0.59474179],[106340.0,0.28516792],[106330.0,0.66908062]],[[106380.0,0.29471474],[106390.0,0.76114759],[106400.0,0.18816993],[106410.0,0.24925618],[106420.0,0.29791548]]]
["bitfinex","BTCUSD",1747612937789,[[106370.0,0.00597921],[106360.0,0.22374651],[106350.0,0.59474179],[106340.0,0.28516792],[106330.0,0.66908062]],[[106380.0,0.30411473],[106390.0,0.18818759],[106400.0,0.18816993],[106410.0,0.24925618],[106420.0,0.28337463]]]
["bitfinex","BTCUSD",1747612938017,[[106370.0,0.01538035],[106360.0,0.23314809],[106350.0,0.5759373],[106340.0,0.36052232],[106330.0,0.66908062]],[[106380.0,0.49260533],[106390.0,0.18818759],[106400.0,0.47484993],[106410.0,0.24925618],[106420.0,0.27337463]]]
["bitfinex","BTCUSD",1747612938387,[[106370.0,0.01838026],[106360.0,0.23314738],[106350.0,0.5759373],[106340.0,0.36052232],[106330.0,0.66908062]],[[106380.0,0.49260533],[106390.0,0.18818759],[106400.0,0.47484993],[106410.0,0.24925618],[106420.0,0.27337463]]]
["bitfinex","BTCUSD",1747612938622,[[106370.0,0.00897921],[106360.0,0.22374606],[106350.0,0.5759373],[106340.0,0.36052232],[106330.0,0.66908062]],[[106380.0,0.48320534],[106390.0,0.18818759],[106400.0,0.47484993],[106410.0,0.24925618],[106420.0,0.27337463]]]
["bitfinex","BTCUSD",1747612938893,[[106370.0,0.00897921],[106360.0,0.2143451],[106350.0,0.5759373],[106340.0,0.28516792],[106330.0,0.66908062]],[[106380.0,0.47380526],[106390.0,0.18818759],[106400.0,0.47484993],[106410.0,0.24925618],[106420.0,0.27337463]]]
["bitfinex","BTCUSD",1747612939092,[[106370.0,0.00897921],[106360.0,0.23314818],[106350.0,0.58533959],[106340.0,0.28516792],[106330.0,0.66908062]],[[106380.0,0.47380526],[106390.0,0.18818759],[106400.0,0.47484993],[106410.0,0.24925618],[106420.0,0.27337463]]]
["bitfinex","BTCUSD",1747612939333,[[106370.0,0.00897921],[106360.0,0.2143451],[106350.0,0.58533959],[106340.0,0.28516792],[106330.0,0.66908062]],[[106380.0,0.47380526],[106390.0,0.18818759],[106400.0,0.47484993],[106410.0,0.24925618],[106420.0,0.27337463]]]
["bitfinex","BTCUSD",1747612939556,[[106370.0,0.00897921],[106360.0,0.23314836],[106350.0,0.58533959],[106340.0,0.28516792],[106330.0,0.66908062]],[[106380.0,0.47380526],[106390.0,0.18818759],[106400.0,0.47484993],[106410.0,0.24925618],[106420.0,0.27337463]]]
["bitfinex","BTCUSD",1747612939781,[[106370.0,0.00844876],[106360.0,0.00750147],[106350.0,0.54791772],[106340.0,0.30397418],[106330.0,0.24083977]],[[106380.0,0.57111466],[106390.0,0.18818759],[106400.0,0.47484993],[106410.0,0.60925618],[106420.0,0.26337463]]]
["bitfinex","BTCUSD",1747612940008,[[106370.0,0.00844876],[106360.0,0.00750147],[106350.0,0.35985985],[106340.0,0.31337753],[106330.0,0.24083977]],[[106380.0,0.57121466],[106390.0,0.25048759],[106400.0,0.55020433],[106410.0,0.54795618],[106420.0,0.26337463]]]
["bitfinex","BTCUSD",1747612940261,[[106370.0,0.00744876],[106360.0,0.01748286],[106350.0,0.54733904],[106340.0,0.30397418],[106330.0,0.24083977]],[[106380.0,0.57121466],[106390.0,0.25048759],[106400.0,0.55020433],[106410.0,0.54795618],[106420.0,0.26337463]]]
["bitfinex","BTCUSD",1747612940460,[[106370.0,0.00744876],[106360.0,0.01748286],[106350.0,0.5567416],[106340.0,0.30397418],[106330.0,0.25538062]],[[106380.0,0.57121466],[106390.0,0.25048759],[106400.0,0.55020433],[106410.0,0.54795618],[106420.0,0.26337463]]]
["bitfinex","BTCUSD",1747612940654,[[106370.0,0.00744876],[106360.0,0.01748286],[106350.0,0.55674168],[106340.0,0.30397418],[106330.0,0.25538062]],[[106380.0,0.57121466],[106390.0,0.25048759],[106400.0,0.55020433],[106410.0,0.54795618],[106420.0,0.26337463]]]
["bitfinex","BTCUSD",1747612940788,[[106370.0,0.00544876],[106360.0,0.01748286],[106350.0,0.55674168],[106340.0,0.29457092],[106330.0,0.25538062]],[[106380.0,0.57121466],[106390.0,0.25048759],[106400.0,0.55020433],[106410.0,0.54795618],[106420.0,0.26337463]]]
["bitfinex","BTCUSD",1747612941014,[[106370.0,0.00544876],[106360.0,0.01748286],[106350.0,0.56614424],[106340.0,0.29457092],[106330.0,0.25538062]],[[106380.0,0.57121466],[106390.0,0.25048759],[106400.0,0.55020433],[106410.0,0.54795618],[106420.0,0.26337463]]]
["bitfinex","BTCUSD",1747612941242,[[106370.0,0.00544876],[106360.0,0.01748286],[106350.0,0.56614424],[106340.0,0.28516792],[106330.0,0.25538062]],[[106380.0,0.57321466],[106390.0,0.25048759],[106400.0,0.55020433],[106410.0,0.54795618],[106420.0,0.26337463]]]
["bitfinex","BTCUSD",1747612941508,[[106370.0,0.00544876],[106360.0,0.01748286],[106350.0,0.54733904],[106340.0,0.28516792],[106330.0,0.25538062]],[[106380.0,0.63551466],[106390.0,0.18818759],[106400.0,0.55020433],[106410.0,0.54795618],[106420.0,0.26337463]]]
["bitfinex","BTCUSD",1747612941745,[[106370.0,0.00544876],[106360.0,0.01748286],[106350.0,0.00047555],[106340.0,0.23007145],[106330.0,0.25538062]],[[106380.0,0.63651466],[106390.0,0.18818759],[106400.0,0.56020433],[106410.0,0.53795618],[106420.0,0.26337463]]]
["bitfinex","BTCUSD",1747612941965,[[106370.0,0.00044876],[106360.0,0.01748286],[106350.0,0.00047555],[106340.0,0.26768469],[106330.0,0.25538062]],[[106380.0,0.63651466],[106390.0,0.18818759],[106400.0,0.56020433],[106410.0,0.53795618],[106420.0,0.26337463]]]
["bitfinex","BTCUSD",1747612942183,[[106370.0,0.00044876],[106360.0,0.01748286],[106350.0,0.00047555],[106330.0,0.31281386],[106320.0,0.2683539]],[[106380.0,0.63651466],[106390.0,0.18818759],[106400.0,0.57020433],[106410.0,0.54249703],[106420.0,0.26337463]]]
["bitfinex","BTCUSD",1747612942400,[[106360.0,0.01748286],[106350.0,0.00047555],[106330.0,0.0527461],[106320.0,0.28716387],[106300.0,0.18804281]],[[106380.0,0.63651466],[106390.0,0.18818759],[106400.0,0.57020433],[106410.0,0.54249703],[106420.0,0.26337463]]]
["bitfinex","BTCUSD",1747612942401,[[106360.0,0.01748286],[106350.0,0.00047555],[106330.0,0.0527461],[106320.0,0.28716387],[106300.0,0.18804281]],[[106370.0,0.2615239],[106380.0,0.98013466],[106390.0,0.54818759],[106400.0,0.55020433],[106410.0,0.54249703]]]
["bitfinex","BTCUSD",1747612942623,[[106360.0,0.01748286],[106350.0,0.00047555],[106330.0,0.07155501],[106320.0,0.31047663],[106310.0,0.87908254]],[[106370.0,0.6439533],[106380.0,0.89282526],[106390.0,0.53818759],[106400.0,0.26352433],[106410.0,0.20249703]]]
["bitfinex","BTCUSD",1747612942839,[[106360.0,0.01748286],[106350.0,0.00047555],[106330.0,0.0621506],[106320.0,0.31047663],[106310.0,0.87908254]],[[106370.0,0.6439533],[106380.0,0.88282526],[106390.0,0.54818759],[106400.0,0.26352433],[106410.0,0.20249703]]]
["bitfinex","BTCUSD",1747612943054,[[106360.0,0.01748286],[106350.0,0.00047555],[106330.0,0.26152895],[106320.0,0.31047663],[106310.0,0.59396254]],[[106370.0,0.6439533],[106380.0,0.88282526],[106390.0,0.54818759],[106400.0,0.26352433],[106410.0,0.20249703]]]
["bitfinex","BTCUSD",1747612943272,[[106360.0,0.00750147],[106350.0,0.00047555],[106330.0,0.2353525],[106320.0,0.3010716],[106310.0,0.93396254]],[[106370.0,0.6439533],[106380.0,0.88282526],[106390.0,0.54818759],[106400.0,0.26352433],[106410.0,0.20249703]]]
["bitfinex","BTCUSD",1747612943492,[[106350.0,0.00047555],[106340.0,0.00750147],[106330.0,0.22490013],[106320.0,0.3010716],[106310.0,0.62836]],[[106360.0,0.19744246],[106370.0,0.63455233],[106380.0,0.88082526],[106390.0,0.54818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612943715,[[106350.0,0.00047555],[106340.0,0.00750147],[106330.0,0.23430428],[106320.0,0.29166666],[106310.0,0.62836]],[[106360.0,0.29475186],[106370.0,0.53724293],[106380.0,0.88082526],[106390.0,0.54818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612943936,[[106350.0,0.00047555],[106340.0,0.00750147],[106330.0,0.22490013],[106320.0,0.29166666],[106310.0,0.96836]],[[106360.0,0.29475186],[106370.0,0.25212293],[106380.0,0.59402526],[106390.0,0.53818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612944148,[[106350.0,0.21674159],[106340.0,0.21437898],[106330.0,0.62423366],[106320.0,0.28226189],[106310.0,0.97836]],[[106360.0,0.49264378],[106370.0,0.1974239],[106380.0,0.87782526],[106390.0,0.25118759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612944378,[[106350.0,0.19793666],[106340.0,0.21437898],[106330.0,0.62323366],[106320.0,0.28226189],[106310.0,0.63836]],[[106360.0,0.51144766],[106370.0,0.18802293],[106380.0,0.87782526],[106390.0,0.25118759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612944577,[[106350.0,0.2073393],[106340.0,0.21437898],[106330.0,0.62323366],[106320.0,0.28226189],[106310.0,0.63836]],[[106360.0,0.51144766],[106370.0,0.18802293],[106380.0,0.87782526],[106390.0,0.25118759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612944846,[[106360.0,0.19744255],[106350.0,0.27173851],[106340.0,0.19557272],[106330.0,0.63777451],[106320.0,0.21796189]],[[106370.0,0.19742407],[106380.0,0.59402526],[106390.0,0.21888759],[106400.0,0.26352433],[106410.0,0.25449703]]]
["bitfinex","BTCUSD",1747612945111,[[106350.0,0.26233657],[106340.0,0.20497572],[106330.0,0.92137451],[106320.0,0.21796189],[106310.0,0.62381915]],[[106360.0,0.01880317],[106370.0,0.29473347],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612945311,[[106350.0,0.24153913],[106340.0,0.20497572],[106330.0,0.95157451],[106320.0,0.21796189],[106310.0,0.62381915]],[[106360.0,0.02820511],[106370.0,0.29473347],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612945523,[[106350.0,0.21974142],[106340.0,0.20497572],[106330.0,0.98277451],[106320.0,0.21796189],[106310.0,0.62381915]],[[106360.0,0.03760652],[106370.0,0.29473347],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612946221,[[106350.0,0.23722428],[106340.0,0.19747425],[106330.0,0.97279312],[106320.0,0.2378185],[106310.0,0.60396254]],[[106360.0,0.03760652],[106370.0,0.29473347],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612946884,[[106350.0,0.23722428],[106340.0,0.19747425],[106330.0,1.38649312],[106320.0,0.2378185],[106310.0,0.60396254]],[[106360.0,0.03760652],[106370.0,0.29473347],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612947081,[[106350.0,0.22682199],[106340.0,0.19747425],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.22564713],[106370.0,0.28533233],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612947418,[[106350.0,0.24562684],[106340.0,0.19747425],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.22564713],[106370.0,0.28533233],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612947564,[[106350.0,0.25502913],[106340.0,0.18807125],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.03760652],[106370.0,0.28533233],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612947974,[[106350.0,0.25502913],[106340.0,0.18807125],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.04700855],[106370.0,0.28533233],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612948183,[[106350.0,0.24562684],[106340.0,0.18807125],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.04700855],[106370.0,0.28533233],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612948393,[[106350.0,0.24762684],[106340.0,0.18807125],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.04700855],[106370.0,0.28533233],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612949048,[[106350.0,0.21941943],[106340.0,0.19747425],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.22564775],[106370.0,0.28533233],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612949251,[[106350.0,0.23822463],[106340.0,0.19747425],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.22564775],[106370.0,0.28533233],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612949467,[[106350.0,0.23822463],[106340.0,0.19747425],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.02820511],[106370.0,0.28533233],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612949696,[[106350.0,0.23822463],[106340.0,0.19747425],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.22564775],[106370.0,0.28533233],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612949914,[[106350.0,0.21884068],[106340.0,0.20745564],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.22564775],[106370.0,0.28533233],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612950119,[[106350.0,0.22824306],[106340.0,0.20745564],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.21624625],[106370.0,0.28533233],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612950332,[[106350.0,0.23764535],[106340.0,0.20745564],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.01880361],[106370.0,0.28533233],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.54712433]]]
["bitfinex","BTCUSD",1747612950550,[[106350.0,0.23764535],[106340.0,0.20745564],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.03760669],[106370.0,0.28533233],[106380.0,0.87982526],[106390.0,0.21888759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612950771,[[106350.0,0.21884068],[106340.0,0.20745564],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.22564783],[106370.0,0.28533233],[106380.0,1.16058526],[106390.0,0.21888759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612950985,[[106350.0,0.23764562],[106340.0,0.20745564],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.22564783],[106370.0,0.28533233],[106380.0,1.16058526],[106390.0,0.21888759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612951191,[[106350.0,0.23764562],[106340.0,0.20745564],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.04700925],[106370.0,0.28533233],[106380.0,1.16058526],[106390.0,0.21888759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612951405,[[106350.0,0.24704791],[106340.0,0.19805264],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.03760722],[106370.0,0.28533233],[106380.0,1.16058526],[106390.0,0.21888759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612951604,[[106350.0,0.23764562],[106340.0,0.19805264],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.03760722],[106370.0,0.28533233],[106380.0,1.16058526],[106390.0,0.21888759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612951778,[[106350.0,0.23764562],[106340.0,0.19805264],[106330.0,1.10289312],[106320.0,0.5208985],[106310.0,0.60396254]],[[106360.0,0.04700925],[106370.0,0.28533233],[106380.0,1.16058526],[106390.0,0.21888759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612952189,[[106350.0,0.20943804],[106340.0,0.20745564],[106330.0,1.06209312],[106320.0,0.5183785],[106310.0,0.60396254]],[[106360.0,0.21624643],[106370.0,0.28533233],[106380.0,1.16058526],[106390.0,0.21888759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612952370,[[106350.0,0.01197702],[106340.0,0.34998139],[106330.0,0.74090115],[106320.0,0.2378185],[106310.0,0.59396254]],[[106360.0,0.19744264],[106370.0,0.36068673],[106380.0,1.19258526],[106390.0,0.21888759],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612952570,[[106350.0,0.01197702],[106340.0,0.00998139],[106330.0,0.74090115],[106320.0,0.2378185],[106310.0,0.59396254]],[[106360.0,0.19744264],[106370.0,0.36068673],[106380.0,1.19258526],[106390.0,0.21888759],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612952571,[[106350.0,0.01197702],[106340.0,0.00998139],[106330.0,0.65779771],[106320.0,0.2378185],[106310.0,0.87456254]],[[106360.0,0.29475204],[106370.0,0.26337733],[106380.0,1.19258526],[106390.0,0.22888759],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612952848,[[106350.0,0.01197702],[106340.0,0.00998139],[106330.0,0.68600988],[106320.0,0.2378185],[106310.0,0.87456254]],[[106360.0,0.29475204],[106370.0,0.26337733],[106380.0,1.19258526],[106390.0,0.22888759],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612953052,[[106350.0,0.01197702],[106340.0,0.0287888],[106330.0,0.67660547],[106320.0,0.2378185],[106310.0,0.87456254]],[[106360.0,0.29475204],[106370.0,0.26337733],[106380.0,1.19258526],[106390.0,0.22888759],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612953245,[[106350.0,0.01197702],[106340.0,0.00998139],[106330.0,0.68600935],[106320.0,0.2378185],[106310.0,0.87456254]],[[106360.0,0.29475204],[106370.0,0.26337733],[106380.0,1.19258526],[106390.0,0.22888759],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612953456,[[106350.0,0.01197702],[106340.0,0.00998139],[106330.0,0.676606],[106320.0,0.2378185],[106310.0,0.87456254]],[[106360.0,0.29475204],[106370.0,0.26337733],[106380.0,1.19258526],[106390.0,0.22888759],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612953603,[[106350.0,0.01197702],[106340.0,0.02878889],[106330.0,0.67660565],[106320.0,0.2378185],[106310.0,0.87456254]],[[106360.0,0.29475204],[106370.0,0.26337733],[106380.0,1.19258526],[106390.0,0.22888759],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612954045,[[106350.0,0.01197702],[106340.0,0.00998139],[106330.0,0.67660565],[106320.0,0.2378185],[106310.0,0.87456254]],[[106360.0,0.29475204],[106370.0,0.26337733],[106380.0,1.19258526],[106390.0,0.22888759],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612954266,[[106350.0,0.01197702],[106340.0,0.00998139],[106330.0,0.57245124],[106320.0,0.25662839],[106310.0,0.93776254]],[[106360.0,0.32655204],[106370.0,0.26337733],[106380.0,1.19258526],[106390.0,0.54818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612954499,[[106350.0,0.01197702],[106340.0,0.00998139],[106330.0,0.04435901],[106320.0,0.26603395],[106310.0,0.54638339]],[[106360.0,0.35835204],[106370.0,0.26337733],[106380.0,1.17058526],[106390.0,0.53818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612954737,[[106350.0,0.01197702],[106340.0,0.00998139],[106330.0,0.06316801],[106320.0,0.26603387],[106310.0,0.54638339]],[[106360.0,0.35835204],[106370.0,0.26337733],[106380.0,1.17058526],[106390.0,0.53818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612954918,[[106350.0,0.01197702],[106340.0,0.00998139],[106330.0,0.26066563],[106320.0,0.25662848],[106310.0,0.88638339]],[[106360.0,0.35835204],[106370.0,0.26337733],[106380.0,1.17058526],[106390.0,0.53818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612955170,[[106350.0,0.01197702],[106340.0,0.00998139],[106330.0,0.04435901],[106320.0,0.25662901],[106310.0,0.60618339]],[[106360.0,0.35835204],[106370.0,0.26337733],[106380.0,1.17058526],[106390.0,0.53818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612955406,[[106350.0,0.01197702],[106340.0,0.00998139],[106330.0,0.04435901],[106320.0,0.26603387],[106310.0,0.60618339]],[[106360.0,0.35835204],[106370.0,0.26337733],[106380.0,1.17058526],[106390.0,0.53818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612955616,[[106350.0,0.00447555],[106330.0,0.26066425],[106320.0,0.23486822],[106310.0,0.61616478],[106290.0,0.25617188]],[[106360.0,0.35835204],[106370.0,0.26337733],[106380.0,1.17058526],[106390.0,0.53818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612955825,[[106350.0,0.00447555],[106330.0,0.27947264],[106320.0,0.22546336],[106310.0,0.61616478],[106300.0,0.75432281]],[[106360.0,0.35835204],[106370.0,0.26337733],[106380.0,1.17058526],[106390.0,0.53818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612956040,[[106350.0,0.00447555],[106340.0,0.21628451],[106330.0,0.59125905],[106320.0,0.22546336],[106310.0,0.61616478]],[[106360.0,0.35835204],[106370.0,0.26337733],[106380.0,1.17058526],[106390.0,0.53818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612956041,[[106350.0,0.00447555],[106340.0,0.21628451],[106330.0,0.59125905],[106320.0,0.22546336],[106310.0,0.61616478]],[[106360.0,0.29475204],[106370.0,0.18802293],[106380.0,0.65922526],[106390.0,0.53818759],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612956246,[[106350.0,0.02128075],[106340.0,0.20688027],[106330.0,0.57245084],[106320.0,0.22546336],[106310.0,0.27616478]],[[106360.0,0.00940123],[106370.0,0.18802293],[106380.0,0.65922526],[106390.0,0.52818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612956463,[[106350.0,0.21874151],[106340.0,0.20688027],[106330.0,0.57245084],[106320.0,0.22546336],[106310.0,0.27616478]],[[106360.0,0.00940123],[106370.0,0.18802293],[106380.0,0.65922526],[106390.0,0.52818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612956464,[[106350.0,0.21874151],[106340.0,0.20688027],[106330.0,0.57245084],[106320.0,0.22546336],[106310.0,0.27616478]],[[106360.0,0.0470081],[106370.0,0.46902293],[106380.0,0.90708526],[106390.0,0.52818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612956686,[[106350.0,0.20733913],[106340.0,0.20688027],[106330.0,0.57245084],[106320.0,0.22546336],[106310.0,0.27616478]],[[106360.0,0.0470089],[106370.0,0.46902293],[106380.0,0.90708526],[106390.0,0.52818759],[106400.0,0.29672433]]]
["bitfinex","BTCUSD",1747612956891,[[106350.0,0.19793657],[106340.0,0.20688027],[106330.0,0.57245084],[106320.0,0.22546336],[106310.0,0.27616478]],[[106360.0,0.22564801],[106370.0,0.46902293],[106380.0,0.90708526],[106390.0,0.52818759],[106400.0,0.29672433]]]
["bitfinex","BTCUSD",1747612957103,[[106350.0,0.20733939],[106340.0,0.20688027],[106330.0,0.57245084],[106320.0,0.22546336],[106310.0,0.27616478]],[[106360.0,0.0188029],[106370.0,0.46902293],[106380.0,0.90708526],[106390.0,0.52818759],[106400.0,0.29672433]]]
["bitfinex","BTCUSD",1747612957335,[[106350.0,0.22275564],[106340.0,0.22847718],[106330.0,0.57245084],[106320.0,0.22546336],[106310.0,0.25586478]],[[106360.0,0.04700854],[106370.0,0.46902293],[106380.0,0.59402526],[106390.0,0.80838759],[106400.0,0.32822433]]]
["bitfinex","BTCUSD",1747612957515,[[106350.0,0.21335317],[106340.0,0.22847718],[106330.0,0.57245084],[106320.0,0.22546336],[106310.0,0.25586478]],[[106360.0,0.22564783],[106370.0,0.46902293],[106380.0,0.59402526],[106390.0,0.80838759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612957970,[[106350.0,0.23215819],[106340.0,0.22847718],[106330.0,0.57245084],[106320.0,0.22546336],[106310.0,0.25586478]],[[106360.0,0.02820519],[106370.0,0.46902293],[106380.0,0.59402526],[106390.0,0.80838759],[106400.0,0.32822433]]]
["bitfinex","BTCUSD",1747612958191,[[106350.0,0.22275581],[106340.0,0.22847718],[106330.0,0.57245084],[106320.0,0.22546336],[106310.0,0.25586478]],[[106360.0,0.22564783],[106370.0,0.46902293],[106380.0,0.59402526],[106390.0,0.80838759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612958411,[[106350.0,0.22275581],[106340.0,0.22847718],[106330.0,0.57245084],[106320.0,0.22546336],[106310.0,0.25586478]],[[106360.0,0.22564783],[106370.0,0.46902293],[106380.0,0.59402526],[106390.0,0.80838759],[106400.0,0.32822433]]]
["bitfinex","BTCUSD",1747612958618,[[106350.0,0.24156057],[106340.0,0.21907418],[106330.0,0.62779169],[106320.0,0.22546336],[106310.0,0.24132393]],[[106360.0,0.02820467],[106370.0,0.47842398],[106380.0,0.59402526],[106390.0,0.80790759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612958826,[[106350.0,0.23215828],[106340.0,0.21907418],[106330.0,0.62779169],[106320.0,0.22546336],[106310.0,0.24132393]],[[106360.0,0.04700837],[106370.0,0.46902293],[106380.0,0.59402526],[106390.0,0.80790759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612959069,[[106350.0,0.24156066],[106340.0,0.21907418],[106330.0,0.62779169],[106320.0,0.22546336],[106310.0,0.24132393]],[[106360.0,0.0282044],[106370.0,0.46902293],[106380.0,0.59402526],[106390.0,0.80790759],[106400.0,0.32822433]]]
["bitfinex","BTCUSD",1747612959276,[[106350.0,0.23215828],[106340.0,0.21907418],[106330.0,0.62779169],[106320.0,0.22546336],[106310.0,0.24132393]],[[106360.0,0.22564748],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80790759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612959458,[[106350.0,0.23215828],[106340.0,0.22657565],[106330.0,0.63777308],[106320.0,0.21796189],[106310.0,0.25119915]],[[106360.0,0.22564748],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80790759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612960074,[[106350.0,0.23215828],[106340.0,0.22657565],[106330.0,0.63777308],[106320.0,0.21796189],[106310.0,0.25119915]],[[106360.0,0.02820484],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80790759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612960249,[[106350.0,0.24156057],[106340.0,0.22657565],[106330.0,0.63777308],[106320.0,0.21796189],[106310.0,0.25119915]],[[106360.0,0.03760669],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612960504,[[106350.0,0.23215828],[106340.0,0.22657565],[106330.0,0.63777308],[106320.0,0.21796189],[106310.0,0.25119915]],[[106360.0,0.22564783],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612960709,[[106350.0,0.24156066],[106340.0,0.22657565],[106330.0,0.63777308],[106320.0,0.21796189],[106310.0,0.25119915]],[[106360.0,0.02820528],[106370.0,0.46902293],[106380.0,0.59402526],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612960863,[[106350.0,0.23215775],[106340.0,0.22657565],[106330.0,0.63777308],[106320.0,0.21796189],[106310.0,0.25119915]],[[106360.0,0.03760731],[106370.0,0.46902293],[106380.0,0.59402526],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612961198,[[106350.0,0.22275537],[106340.0,0.22657565],[106330.0,0.63777308],[106320.0,0.21796189],[106310.0,0.25119915]],[[106360.0,0.03760731],[106370.0,0.46902293],[106380.0,0.59402526],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612961541,[[106350.0,0.22275537],[106340.0,0.22657565],[106330.0,0.63777308],[106320.0,0.21796189],[106310.0,0.25119915]],[[106360.0,0.03760731],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612961949,[[106350.0,0.22275537],[106340.0,0.22657565],[106330.0,1.05147308],[106320.0,0.21796189],[106310.0,0.25119915]],[[106360.0,0.03760731],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.32822433]]]
["bitfinex","BTCUSD",1747612962246,[[106350.0,0.2133529],[106340.0,0.22657565],[106330.0,1.05147308],[106320.0,0.21796189],[106310.0,0.25119915]],[[106360.0,0.22564792],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612962455,[[106350.0,0.2133529],[106340.0,0.22657565],[106330.0,1.05147308],[106320.0,0.21796189],[106310.0,0.25119915]],[[106360.0,0.21624625],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612962882,[[106350.0,0.22275528],[106340.0,0.22657565],[106330.0,1.05147308],[106320.0,0.21796189],[106310.0,0.25119915]],[[106360.0,0.21624625],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612963082,[[106350.0,0.2133529],[106340.0,0.22657565],[106330.0,1.05147308],[106320.0,0.49496189],[106310.0,0.53219915]],[[106360.0,0.21624625],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612963884,[[106350.0,0.02529497],[106340.0,0.24538191],[106330.0,1.01067308],[106320.0,0.49496189],[106310.0,0.53219915]],[[106360.0,0.21624625],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612964122,[[106350.0,0.00648924],[106340.0,0.24538244],[106330.0,1.01067308],[106320.0,0.49496189],[106310.0,0.53219915]],[[106360.0,0.21624625],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612964302,[[106350.0,0.00648924],[106340.0,0.25478553],[106330.0,1.01067308],[106320.0,0.49424189],[106310.0,0.53219915]],[[106360.0,0.20684449],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612964673,[[106350.0,0.00648924],[106340.0,0.26418871],[106330.0,1.01067308],[106320.0,0.49424189],[106310.0,0.53219915]],[[106360.0,0.20684449],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612964883,[[106350.0,0.00648924],[106340.0,0.25478623],[106330.0,1.01067308],[106320.0,0.49424189],[106310.0,0.53219915]],[[106360.0,0.20684449],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612965063,[[106350.0,0.00648924],[106340.0,0.26418941],[106330.0,1.01067308],[106320.0,0.49424189],[106310.0,0.53219915]],[[106360.0,0.20684449],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612965265,[[106350.0,0.00648924],[106340.0,0.34750147],[106330.0,0.67067308],[106320.0,0.25106189],[106310.0,0.52219915]],[[106360.0,0.20684449],[106370.0,0.46902293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.33822433]]]
["bitfinex","BTCUSD",1747612965488,[[106350.0,0.00648924],[106340.0,0.34750147],[106330.0,0.69888614],[106320.0,0.53614675],[106310.0,0.24119915]],[[106360.0,0.20684449],[106370.0,0.50012293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.30502433]]]
["bitfinex","BTCUSD",1747612965916,[[106350.0,0.00648924],[106340.0,0.34750147],[106330.0,0.66553682],[106320.0,0.26046675],[106310.0,0.24119915]],[[106360.0,0.30415389],[106370.0,0.50012293],[106380.0,0.66937966],[106390.0,0.80686759],[106400.0,0.31502433]]]
["bitfinex","BTCUSD",1747612966100,[[106350.0,0.00648924],[106340.0,0.00750147],[106330.0,0.01699813],[106320.0,0.0160579],[106310.0,0.01985661]],[[106360.0,0.86113597],[106370.0,0.47902293],[106380.0,1.37777966],[106390.0,0.54272844],[106400.0,0.31352433]]]
["bitfinex","BTCUSD",1747612966298,[[106350.0,0.00648924],[106340.0,0.00750147],[106330.0,0.01699813],[106320.0,0.0160579],[106310.0,0.2316094]],[[106360.0,1.05606829],[106370.0,0.49312282],[106380.0,1.37777966],[106390.0,0.20272844],[106400.0,0.31352433]]]
["bitfinex","BTCUSD",1747612966497,[[106350.0,0.00648924],[106340.0,0.00750147],[106330.0,0.01699813],[106320.0,0.2154531],[106310.0,0.24101452]],[[106360.0,1.33682829],[106370.0,0.20212282],[106380.0,1.36777966],[106390.0,0.21272844],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612966807,[[106350.0,0.00648924],[106340.0,0.00750147],[106330.0,0.01699813],[106320.0,0.22297725],[106310.0,0.2316086]],[[106360.0,1.33682829],[106370.0,0.20212282],[106380.0,1.36777966],[106390.0,0.21272844],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612966808,[[106350.0,0.00648924],[106340.0,0.00750147],[106330.0,0.01699813],[106320.0,0.22297725],[106310.0,0.2316086]],[[106360.0,1.33678829],[106370.0,0.20212282],[106380.0,1.36777966],[106390.0,0.21272844],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612967042,[[106350.0,0.00047555],[106340.0,0.00750147],[106330.0,0.21449518],[106320.0,0.23238211],[106310.0,0.22220295]],[[106360.0,0.86023389],[106370.0,0.20212282],[106380.0,1.77197966],[106390.0,0.21272844],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612967239,[[106350.0,0.00047555],[106340.0,0.00750147],[106330.0,0.0554555],[106320.0,0.22297725],[106310.0,0.22220295]],[[106360.0,0.30415389],[106370.0,0.22697652],[106380.0,1.78197966],[106390.0,0.21272844],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612967402,[[106350.0,0.00047555],[106340.0,0.00750147],[106330.0,0.28435373],[106320.0,0.60388219],[106310.0,0.22220295]],[[106360.0,0.30415389],[106370.0,0.22697652],[106380.0,1.07357966],[106390.0,0.19818759],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612967598,[[106350.0,0.00047555],[106340.0,0.54686101],[106330.0,0.30316149],[106320.0,0.57566674],[106310.0,0.49684295]],[[106360.0,0.30915389],[106370.0,0.46902293],[106380.0,1.00821966],[106390.0,0.18818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612967956,[[106350.0,0.00047555],[106340.0,0.3588075],[106330.0,0.29729393],[106320.0,0.24564813],[106310.0,0.47698634]],[[106360.0,0.30915389],[106370.0,0.46902293],[106380.0,1.00821966],[106390.0,0.18818759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612967957,[[106350.0,0.00047555],[106340.0,0.3588075],[106330.0,0.29729393],[106320.0,0.24564813],[106310.0,0.47698634]],[[106360.0,0.30915389],[106370.0,0.46902293],[106380.0,1.00821966],[106390.0,0.18818759],[106400.0,0.62806518]]]
["bitfinex","BTCUSD",1747612968154,[[106350.0,0.00047555],[106340.0,0.34940362],[106330.0,0.29729393],[106320.0,0.24564813],[106310.0,0.47698634]],[[106360.0,0.30915389],[106370.0,0.46902293],[106380.0,1.00821966],[106390.0,0.18818759],[106400.0,0.62806518]]]
["bitfinex","BTCUSD",1747612968364,[[106350.0,0.00047555],[106340.0,0.54688311],[106330.0,0.29729393],[106320.0,0.24564813],[106310.0,0.47698634]],[[106360.0,0.30915389],[106370.0,0.46902293],[106380.0,1.00821966],[106390.0,0.18818759],[106400.0,0.62806518]]]
["bitfinex","BTCUSD",1747612968570,[[106350.0,0.20733939],[106340.0,0.54688249],[106330.0,0.3192859],[106320.0,0.26018898],[106310.0,0.48698634]],[[106360.0,0.21184404],[106370.0,0.18802293],[106380.0,0.73357966],[106390.0,0.18818759],[106400.0,0.60352433]]]
["bitfinex","BTCUSD",1747612968778,[[106350.0,0.20733948],[106340.0,0.54688249],[106330.0,0.3192859],[106320.0,0.26018898],[106310.0,0.48698634]],[[106360.0,0.21184404],[106370.0,0.46902293],[106380.0,0.70227966],[106390.0,0.46238759],[106400.0,0.63562433]]]
["bitfinex","BTCUSD",1747612968976,[[106350.0,0.00987846],[106340.0,0.54688249],[106330.0,0.3192859],[106320.0,0.26018898],[106310.0,0.48698634]],[[106360.0,0.21184404],[106370.0,0.46902293],[106380.0,0.70227966],[106390.0,0.46238759],[106400.0,0.63562433]]]
["bitfinex","BTCUSD",1747612969207,[[106350.0,0.00047555],[106340.0,0.54688249],[106330.0,0.3192859],[106320.0,0.26018898],[106310.0,0.48698634]],[[106360.0,0.21184404],[106370.0,0.18802293],[106380.0,0.70227966],[106390.0,0.22680909],[106400.0,0.64562433]]]
["bitfinex","BTCUSD",1747612969406,[[106350.0,0.00987846],[106340.0,0.55628558],[106330.0,0.3192859],[106320.0,0.26018898],[106310.0,0.48698634]],[[106360.0,0.21584404],[106370.0,0.18802293],[106380.0,0.98327966],[106390.0,0.50108909],[106400.0,0.63562433]]]
["bitfinex","BTCUSD",1747612969624,[[106350.0,0.00649232],[106340.0,0.55628558],[106330.0,0.31326913],[106320.0,0.26018898],[106310.0,0.48698634]],[[106360.0,0.21584404],[106370.0,0.18802293],[106380.0,0.98327966],[106390.0,0.50104909],[106400.0,0.63562433]]]
["bitfinex","BTCUSD",1747612969827,[[106350.0,0.01589523],[106340.0,0.56568858],[106330.0,0.31326913],[106320.0,0.26018898],[106310.0,0.48698634]],[[106360.0,0.21584404],[106370.0,0.18802293],[106380.0,0.98327966],[106390.0,0.50104909],[106400.0,0.63562433]]]
["bitfinex","BTCUSD",1747612970041,[[106350.0,0.00649232],[106340.0,0.56568858],[106330.0,0.31326913],[106320.0,0.26018898],[106310.0,0.48698634]],[[106360.0,0.21584404],[106370.0,0.18802293],[106380.0,0.98327966],[106390.0,0.50104909],[106400.0,0.64562433]]]
["bitfinex","BTCUSD",1747612970205,[[106350.0,0.00649232],[106340.0,0.55628558],[106330.0,0.31326913],[106320.0,0.26018898],[106310.0,0.48698634]],[[106360.0,0.21584404],[106370.0,0.18802293],[106380.0,0.70227966],[106390.0,0.22680909],[106400.0,0.64562433]]]
["bitfinex","BTCUSD",1747612970421,[[106350.0,0.00649232],[106340.0,0.55628558],[106330.0,0.31326913],[106320.0,0.26018898],[106310.0,0.48698634]],[[106360.0,0.21584404],[106370.0,0.18802293],[106380.0,0.98327966],[106390.0,0.50028909],[106400.0,0.64562433]]]
["bitfinex","BTCUSD",1747612970628,[[106350.0,0.01589523],[106340.0,0.57376844],[106330.0,0.30576766],[106320.0,0.25020759],[106310.0,0.50684295]],[[106360.0,0.21584404],[106370.0,0.18802293],[106380.0,0.98327966],[106390.0,0.50028909],[106400.0,0.63562433]]]
["bitfinex","BTCUSD",1747612970830,[[106350.0,0.22275907],[106340.0,0.564365],[106330.0,0.30576766],[106320.0,0.25020759],[106310.0,0.50684295]],[[106360.0,0.22524598],[106370.0,0.18802293],[106380.0,0.98327966],[106390.0,0.50028909],[106400.0,0.64562433]]]
["bitfinex","BTCUSD",1747612971025,[[106350.0,0.21335634],[106340.0,0.564365],[106330.0,0.30576766],[106320.0,0.25020759],[106310.0,0.50684295]],[[106360.0,0.22524598],[106370.0,0.18802293],[106380.0,0.98327966],[106390.0,0.50028909],[106400.0,0.64562433]]]
["bitfinex","BTCUSD",1747612971579,[[106350.0,0.2227589],[106340.0,0.55496182],[106330.0,0.30576766],[106320.0,0.25020759],[106310.0,0.50684295]],[[106360.0,0.02780282],[106370.0,0.19742398],[106380.0,0.95037966],[106390.0,0.49952909],[106400.0,0.63562433]]]
["bitfinex","BTCUSD",1747612971775,[[106350.0,0.22275898],[106340.0,0.55496182],[106330.0,0.30576766],[106320.0,0.25020759],[106310.0,0.50684295]],[[106360.0,0.23464722],[106370.0,0.19742398],[106380.0,0.95037966],[106390.0,0.49952909],[106400.0,0.66722433]]]
["bitfinex","BTCUSD",1747612971979,[[106350.0,0.23216154],[106340.0,0.55496182],[106330.0,0.30576766],[106320.0,0.25020759],[106310.0,0.50684295]],[[106360.0,0.23464722],[106370.0,0.19742398],[106380.0,0.95037966],[106390.0,0.49952909],[106400.0,0.66722433]]]
["bitfinex","BTCUSD",1747612972185,[[106350.0,0.24156401],[106340.0,0.54555873],[106330.0,0.30576766],[106320.0,0.25020759],[106310.0,0.50684295]],[[106360.0,0.23464713],[106370.0,0.19742398],[106380.0,0.95037966],[106390.0,0.49952909],[106400.0,0.66722433]]]
["bitfinex","BTCUSD",1747612972389,[[106350.0,0.22275898],[106340.0,0.54555873],[106330.0,0.30576766],[106320.0,0.25020759],[106310.0,0.50684295]],[[106360.0,0.22964713],[106370.0,0.19742398],[106380.0,0.95037966],[106390.0,0.49952909],[106400.0,0.66722433]]]
["bitfinex","BTCUSD",1747612972594,[[106350.0,0.22275898],[106340.0,0.54555873],[106330.0,0.30576766],[106320.0,0.25020759],[106310.0,0.50684295]],[[106360.0,0.22564713],[106370.0,0.18802293],[106380.0,0.95037966],[106390.0,0.49952909],[106400.0,0.66722433]]]
["bitfinex","BTCUSD",1747612972746,[[106350.0,0.22275898],[106340.0,0.54555873],[106330.0,0.30576766],[106320.0,0.25020759],[106310.0,0.50684295]],[[106360.0,0.22664713],[106370.0,0.18802293],[106380.0,0.95037966],[106390.0,0.49952909],[106400.0,0.66722433]]]
["bitfinex","BTCUSD",1747612972955,[[106350.0,0.00649232],[106340.0,0.01748286],[106330.0,0.08627411],[106320.0,0.24507221],[106310.0,0.25290295]],[[106360.0,0.71844811],[106370.0,0.45994293],[106380.0,1.01937966],[106390.0,0.22680909],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612973169,[[106350.0,0.00649232],[106340.0,0.01748286],[106330.0,0.00701674],[106320.0,0.3875579],[106310.0,0.25290295]],[[106360.0,0.71944811],[106370.0,0.45994293],[106380.0,1.01937966],[106390.0,0.22680909],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612973378,[[106350.0,0.00649232],[106340.0,0.01748286],[106330.0,0.00701674],[106320.0,0.0160579],[106310.0,0.06477632]],[[106360.0,0.71944811],[106370.0,0.45994293],[106380.0,1.01937966],[106390.0,0.22680909],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612973379,[[106350.0,0.00649232],[106340.0,0.01748286],[106330.0,0.00701674],[106320.0,0.0160579],[106310.0,0.06477632]],[[106360.0,0.71944811],[106370.0,0.45998293],[106380.0,1.02937966],[106390.0,0.24134994],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612973587,[[106350.0,0.00649232],[106340.0,0.01748286],[106330.0,0.00701674],[106320.0,0.0160579],[106310.0,0.10327718]],[[106360.0,1.05944811],[106370.0,0.45998293],[106380.0,1.02937966],[106390.0,0.24134994],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612973770,[[106350.0,0.00047555],[106330.0,0.00701674],[106320.0,0.03354076],[106310.0,0.05272057],[106300.0,0.0303]],[[106360.0,1.05944811],[106370.0,0.46998293],[106380.0,0.67937966],[106390.0,0.24134994],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612973967,[[106350.0,0.00047555],[106330.0,0.00701674],[106320.0,0.03354076],[106310.0,0.05272057],[106300.0,0.0303]],[[106360.0,1.05944811],[106370.0,0.46998293],[106380.0,0.67937966],[106390.0,0.24134994],[106400.0,0.31352433]]]
["bitfinex","BTCUSD",1747612974272,[[106350.0,0.00047555],[106330.0,0.00701674],[106320.0,0.03354076],[106310.0,0.03850086],[106300.0,0.0303]],[[106360.0,1.07398896],[106370.0,0.47998293],[106380.0,0.66937966],[106390.0,0.24134994],[106400.0,0.31352433]]]
["bitfinex","BTCUSD",1747612974488,[[106350.0,0.00047555],[106330.0,0.00701674],[106320.0,0.03354076],[106310.0,0.03850086],[106300.0,0.0303]],[[106360.0,1.05944811],[106370.0,0.46998293],[106380.0,0.67937966],[106390.0,0.22680909],[106400.0,0.31352433]]]
["bitfinex","BTCUSD",1747612974698,[[106350.0,0.00047555],[106330.0,0.00701674],[106320.0,0.03354076],[106300.0,0.03218113],[106290.0,0.54791164]],[[106360.0,1.07398896],[106370.0,0.47998293],[106380.0,0.66937966],[106390.0,0.22680909],[106400.0,0.31352433]]]
["bitfinex","BTCUSD",1747612974900,[[106350.0,0.00047555],[106330.0,0.00701674],[106320.0,0.03354076],[106300.0,0.37218113],[106290.0,0.53850422]],[[106360.0,1.07398896],[106370.0,0.47998293],[106380.0,0.66937966],[106390.0,0.22680909],[106400.0,0.31352433]]]
["bitfinex","BTCUSD",1747612975109,[[106350.0,0.00047555],[106330.0,0.00701674],[106320.0,0.03354076],[106300.0,0.0303],[106290.0,0.54791164]],[[106360.0,1.07298896],[106370.0,0.47998293],[106380.0,0.66937966],[106390.0,0.22680909],[106400.0,0.31352433]]]
["bitfinex","BTCUSD",1747612975325,[[106350.0,0.00047555],[106330.0,0.00701674],[106320.0,0.03354076],[106300.0,0.24854856],[106290.0,0.52909582]],[[106360.0,1.07298896],[106370.0,0.47998293],[106380.0,0.66937966],[106390.0,0.22680909],[106400.0,0.31352433]]]
["bitfinex","BTCUSD",1747612975507,[[106350.0,0.00047555],[106330.0,0.00701674],[106320.0,0.05423272],[106310.0,0.22121959],[106300.0,0.21844591]],[[106360.0,0.71065371],[106370.0,0.18802293],[106380.0,0.66937966],[106390.0,0.23680909],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612975747,[[106350.0,0.00047555],[106330.0,0.00701674],[106320.0,0.07782742],[106310.0,0.24396572],[106300.0,0.84442676]],[[106360.0,0.95123371],[106370.0,0.45946293],[106380.0,0.70087966],[106390.0,0.25134994],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612975968,[[106350.0,0.00047555],[106340.0,0.00188075],[106330.0,0.00701674],[106320.0,0.62800082],[106310.0,0.25396572]],[[106360.0,0.20684431],[106370.0,0.18802293],[106380.0,0.63552526],[106390.0,0.25730909],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612976144,[[106350.0,0.00047555],[106330.0,0.21579698],[106320.0,0.62799994],[106310.0,0.24455989],[106300.0,0.48988591]],[[106360.0,0.48032431],[106370.0,0.45938293],[106380.0,0.97552526],[106390.0,0.25730909],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612976346,[[106350.0,0.00047555],[106330.0,0.00701674],[106320.0,0.61345962],[106310.0,0.23455989],[106300.0,0.48988591]],[[106360.0,0.58563371],[106370.0,0.45938293],[106380.0,0.97552526],[106390.0,0.25730909],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612976550,[[106350.0,0.00047555],[106330.0,0.00701674],[106320.0,0.62286456],[106310.0,0.23455989],[106300.0,0.50442676]],[[106360.0,0.58563371],[106370.0,0.45938293],[106380.0,0.97552526],[106390.0,0.25730909],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612976760,[[106350.0,0.00047555],[106330.0,0.00701674],[106320.0,0.63226942],[106310.0,0.23455989],[106300.0,0.50442676]],[[106360.0,0.58163371],[106370.0,0.45938293],[106380.0,0.97552526],[106390.0,0.25730909],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612976963,[[106350.0,0.00047555],[106330.0,0.01642142],[106320.0,0.63226942],[106310.0,0.23455989],[106300.0,0.50442676]],[[106360.0,0.58163371],[106370.0,0.45938293],[106380.0,0.97552526],[106390.0,0.25730909],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612977169,[[106350.0,0.00047555],[106330.0,0.22520438],[106320.0,0.61859482],[106310.0,0.24455989],[106300.0,0.45958591]],[[106360.0,0.48032431],[106370.0,0.45938293],[106380.0,0.97552526],[106390.0,0.25730909],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612977376,[[106350.0,0.00047555],[106330.0,0.23272793],[106320.0,0.65079482],[106310.0,0.24455989],[106300.0,0.45958591]],[[106360.0,0.48132431],[106370.0,0.45938293],[106380.0,0.97552526],[106390.0,0.25730909],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612977549,[[106350.0,0.00047555],[106330.0,0.22332325],[106320.0,0.64138996],[106310.0,0.24455989],[106300.0,0.45958591]],[[106360.0,0.48132431],[106370.0,0.45938293],[106380.0,0.97552526],[106390.0,0.25730909],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612977759,[[106350.0,0.00047555],[106330.0,0.24213146],[106320.0,0.64138996],[106310.0,0.24455989],[106300.0,0.45958591]],[[106360.0,0.48132431],[106370.0,0.45938293],[106380.0,0.97552526],[106390.0,0.25730909],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612977990,[[106350.0,0.00047555],[106330.0,0.23272687],[106320.0,0.64138996],[106310.0,0.24455989],[106300.0,0.45958591]],[[106360.0,0.48132431],[106370.0,0.45938293],[106380.0,0.97552526],[106390.0,0.25730909],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612978222,[[106350.0,0.00047555],[106330.0,0.22332281],[106320.0,0.64138996],[106310.0,0.24455989],[106300.0,0.45958591]],[[106360.0,0.48232431],[106370.0,0.45938293],[106380.0,0.97552526],[106390.0,0.25730909],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612978375,[[106350.0,0.00047555],[106330.0,0.21391901],[106320.0,0.64138996],[106310.0,0.24455989],[106300.0,0.45958591]],[[106360.0,0.48232431],[106370.0,0.45826293],[106380.0,0.97552526],[106390.0,0.25730909],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612978594,[[106350.0,0.00047555],[106330.0,0.00701674],[106320.0,0.03354076],[106310.0,0.04643451],[106300.0,0.19755315]],[[106360.0,0.73709243],[106370.0,0.53361733],[106380.0,0.94402526],[106390.0,0.24134994],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612978767,[[106350.0,0.00047555],[106330.0,0.00701674],[106320.0,0.04294632],[106310.0,0.25525495],[106300.0,0.18814591]],[[106360.0,0.98303371],[106370.0,0.53361733],[106380.0,0.59402526],[106390.0,0.25134994],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612978972,[[106350.0,0.00047555],[106340.0,0.00188086],[106330.0,0.02582565],[106320.0,0.11365074],[106310.0,0.24456216]],[[106360.0,0.20884431],[106370.0,0.18802293],[106380.0,0.60402526],[106390.0,0.29250909],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612979194,[[106350.0,0.00047555],[106340.0,0.19747707],[106330.0,0.21579722],[106320.0,0.09484076],[106310.0,0.52930301]],[[106360.0,0.20884431],[106370.0,0.18802293],[106380.0,0.93402526],[106390.0,0.29250909],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612979384,[[106350.0,0.00047555],[106340.0,0.19747716],[106330.0,0.21391675],[106320.0,0.62290907],[106310.0,0.52930301]],[[106360.0,0.48232431],[106370.0,0.18802293],[106380.0,0.86422526],[106390.0,0.29250909],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612979599,[[106350.0,0.00047555],[106340.0,0.34940379],[106330.0,0.21391675],[106320.0,0.62290907],[106310.0,0.52930301]],[[106360.0,0.48242431],[106370.0,0.18802293],[106380.0,0.86422526],[106390.0,0.29250909],[106400.0,0.27352433]]]
["bitfinex","BTCUSD",1747612979798,[[106350.0,0.00047555],[106340.0,0.34940379],[106330.0,0.21391675],[106320.0,0.28290907],[106310.0,0.52930301]],[[106360.0,0.48242431],[106370.0,0.18802293],[106380.0,0.86422526],[106390.0,0.29250909],[106400.0,0.61352433]]]
["bitfinex","BTCUSD",1747612980003,[[106350.0,0.00047555],[106340.0,0.34],[106330.0,0.21391675],[106320.0,0.28290907],[106310.0,0.52930301]],[[106360.0,0.48242431],[106370.0,0.18802293],[106380.0,0.86422526],[106390.0,0.29250909],[106400.0,0.61352433]]]
["bitfinex","BTCUSD",1747612980212,[[106350.0,0.00647943],[106340.0,0.34750147],[106330.0,0.23330264],[106320.0,0.26542621],[106310.0,0.54915962]],[[106360.0,0.48242431],[106370.0,0.18802293],[106380.0,0.86422526],[106390.0,0.29250909],[106400.0,0.61352433]]]
["bitfinex","BTCUSD",1747612980668,[[106350.0,0.00647943],[106340.0,0.34750147],[106330.0,0.24270652],[106320.0,0.26542621],[106310.0,0.54915962]],[[106360.0,0.20894431],[106370.0,0.18802293],[106380.0,0.59402526],[106390.0,0.29250909],[106400.0,0.61352433]]]
["bitfinex","BTCUSD",1747612980923,[[106350.0,0.59554539],[106340.0,0.59518194],[106330.0,0.21963096],[106320.0,0.20412621],[106310.0,0.55915962]],[[106360.0,0.0021],[106370.0,0.18802293],[106380.0,0.59402526],[106390.0,0.25388759],[106400.0,0.60352433]]]
["bitfinex","BTCUSD",1747612981142,[[106350.0,0.72315488],[106340.0,0.59518194],[106330.0,0.21963096],[106320.0,0.20412621],[106310.0,0.55915962]],[[106360.0,0.0021],[106370.0,0.18802293],[106380.0,0.59402526],[106390.0,0.25388759],[106400.0,0.60352433]]]
["bitfinex","BTCUSD",1747612981143,[[106350.0,0.72315488],[106340.0,0.25518194],[106330.0,0.21963096],[106320.0,0.21412621],[106310.0,1.02367317]],[[106360.0,0.0021],[106370.0,0.18802307],[106380.0,0.19750543],[106390.0,0.18818759],[106400.0,0.18816993]]]
["bitfinex","BTCUSD",1747612981355,[[106350.0,0.74709802],[106340.0,0.51549859],[106330.0,0.48857011],[106320.0,0.20412621],[106310.0,0.75347317]],[[106360.0,0.0021],[106370.0,0.18802307],[106380.0,0.19750543],[106390.0,0.46166759],[106400.0,0.18816993]]]
["bitfinex","BTCUSD",1747612981571,[[106350.0,0.77302448],[106340.0,0.52549859],[106330.0,0.47857011],[106320.0,0.62782621],[106310.0,1.32717317]],[[106360.0,0.0021],[106380.0,0.21630462],[106390.0,0.46166759],[106400.0,0.18816993],[106410.0,0.89649618]]]
["bitfinex","BTCUSD",1747612981777,[[106350.0,0.77302448],[106340.0,0.52549859],[106330.0,0.47857011],[106320.0,0.62782621],[106310.0,1.32717317]],[[106360.0,0.0021],[106380.0,0.22570479],[106390.0,0.47106696],[106400.0,0.18816993],[106410.0,0.89649618]]]
["bitfinex","BTCUSD",1747612981951,[[106350.0,0.74481725],[106340.0,0.51549859],[106330.0,0.47857011],[106320.0,0.63782621],[106310.0,0.95181877]],[[106360.0,0.19014061],[106370.0,0.21622642],[106380.0,0.19750543],[106390.0,0.46166759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612982198,[[106350.0,0.73769564],[106340.0,0.25518194],[106330.0,0.21963096],[106320.0,0.62782621],[106310.0,0.96181877]],[[106360.0,0.0011],[106370.0,0.19742475],[106380.0,0.19750516],[106390.0,0.46166759],[106400.0,0.26352433]]]
["bitfinex","BTCUSD",1747612982448,[[106350.0,0.73769564],[106340.0,0.53462194],[106330.0,0.47857011],[106320.0,0.62782621],[106310.0,1.55181877]],[[106360.0,0.0001],[106380.0,0.18810526],[106390.0,0.18818759],[106400.0,0.26352433],[106430.0,0.19802029]]]
["bitfinex","BTCUSD",1747612982653,[[106370.0,0.29516614],[106360.0,0.5568286],[106350.0,0.67329959],[106340.0,0.5158155],[106330.0,1.91054343]],[[106380.0,0.18810526],[106390.0,0.18818759],[106400.0,0.26352433],[106430.0,0.19802029]]]
["bitfinex","BTCUSD",1747612982654,[[106370.0,0.29516614],[106360.0,0.5568286],[106350.0,0.67329959],[106340.0,0.5158155],[106330.0,1.91054343]],[[106380.0,0.0001],[106390.0,0.0002],[106400.0,0.18816993],[106410.0,0.4708337],[106420.0,0.26337463]]]
["bitfinex","BTCUSD",1747612982864,[[106390.0,0.21618466],[106380.0,0.41379955],[106370.0,0.97104395],[106360.0,0.4715057],[106350.0,0.61123772]],[[106400.0,0.0002],[106410.0,0.21614653],[106420.0,0.20681306],[106430.0,0.86750029],[106450.0,0.42099729]]]
["bitfinex","BTCUSD",1747612983112,[[106390.0,0.39243491],[106380.0,0.54680445],[106370.0,0.51382681],[106360.0,0.90506231],[106350.0,0.59753384]],[[106400.0,0.0002],[106410.0,0.22554396],[106420.0,0.27277118],[106430.0,0.86750029],[106440.0,0.57186884]]]
["bitfinex","BTCUSD",1747612983328,[[106390.0,0.34600388],[106370.0,0.29322293],[106360.0,0.63158231],[106350.0,0.62193104],[106340.0,0.49807403]],[[106400.0,0.0002],[106410.0,0.22554396],[106420.0,0.27277118],[106430.0,0.86750029],[106440.0,0.57186884]]]
["bitfinex","BTCUSD",1747612983329,[[106390.0,0.34600388],[106370.0,0.29322293],[106360.0,0.63158231],[106350.0,0.62193104],[106340.0,0.49807403]],[[106400.0,0.2163646],[106410.0,0.18795565],[106420.0,0.26337463],[106430.0,0.86750029],[106440.0,0.57174884]]]
["bitfinex","BTCUSD",1747612983549,[[106390.0,0.00600388],[106380.0,0.34],[106370.0,0.64262388],[106360.0,0.65492598],[106350.0,0.62993104]],[[106400.0,0.28232104],[106410.0,0.18795565],[106420.0,0.26337463],[106430.0,0.90054961],[106440.0,0.92174884]]]
["bitfinex","BTCUSD",1747612983751,[[106390.0,0.20339067],[106380.0,0.56560019],[106370.0,0.29322283],[106360.0,0.91476316],[106350.0,0.89341104]],[[106400.0,0.0095977],[106410.0,0.18795565],[106420.0,0.26337463],[106430.0,0.59402029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747612983968,[[106390.0,0.27718969],[106380.0,0.54679994],[106370.0,0.22982283],[106360.0,0.91476316],[106350.0,0.90341104]],[[106400.0,0.01899566],[106410.0,0.19735308],[106420.0,0.53685463],[106430.0,0.86266029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747612984210,[[106390.0,0.29598746],[106380.0,0.55486838],[106370.0,0.22882283],[106360.0,0.89490655],[106350.0,0.92326765]],[[106400.0,0.01899566],[106410.0,0.19735308],[106420.0,0.53685463],[106430.0,0.86266029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747612984211,[[106390.0,0.29598746],[106380.0,0.55486838],[106370.0,0.22882283],[106360.0,0.89490655],[106350.0,0.92326765]],[[106400.0,0.01913773],[106410.0,0.19735308],[106420.0,0.53685463],[106430.0,0.86266029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747612984461,[[106390.0,0.41723647],[106380.0,0.54546892],[106370.0,0.50726283],[106360.0,0.1880257],[106350.0,0.92522765]],[[106400.0,0.00034207],[106410.0,0.20675025],[106420.0,0.53681463],[106430.0,0.59402029],[106440.0,0.45635493]]]
["bitfinex","BTCUSD",1747612984680,[[106390.0,0.37964092],[106380.0,0.55486838],[106370.0,0.49726283],[106360.0,0.1980257],[106350.0,0.92522765]],[[106400.0,0.19770977],[106410.0,0.21614777],[106420.0,0.53681463],[106430.0,0.59402029],[106440.0,0.45635493]]]
["bitfinex","BTCUSD",1747612984895,[[106390.0,0.00600388],[106380.0,0.35746817],[106370.0,0.57290368],[106360.0,0.1880257],[106350.0,0.91322765]],[[106400.0,0.21650675],[106410.0,0.18795565],[106420.0,0.53681463],[106430.0,0.59402029],[106440.0,0.45635493]]]
["bitfinex","BTCUSD",1747612985100,[[106390.0,0.00600388],[106380.0,0.56427344],[106370.0,0.5823042],[106360.0,0.1980257],[106350.0,0.91322765]],[[106400.0,0.21650675],[106410.0,0.18795565],[106420.0,0.53681463],[106430.0,0.59402029],[106440.0,0.45635493]]]
["bitfinex","BTCUSD",1747612985101,[[106390.0,0.00600388],[106380.0,0.56427344],[106370.0,0.5823042],[106360.0,0.1980257],[106350.0,0.91322765]],[[106400.0,0.2071087],[106410.0,0.18795565],[106420.0,0.53681463],[106430.0,0.59402029],[106440.0,0.45635493]]]
["bitfinex","BTCUSD",1747612985318,[[106390.0,0.00700388],[106380.0,0.35746817],[106370.0,0.59106499],[106360.0,0.1880257],[106350.0,0.91322765]],[[106400.0,0.2071087],[106410.0,0.18795565],[106420.0,0.53681463],[106430.0,0.59402029],[106440.0,0.45635493]]]
["bitfinex","BTCUSD",1747612985535,[[106390.0,0.00700388],[106380.0,0.23837263],[106370.0,0.94038498],[106360.0,0.1980257],[106350.0,0.92322765]],[[106400.0,0.2072087],[106410.0,0.18795565],[106420.0,0.53681463],[106430.0,0.59402029],[106440.0,0.45635493]]]
["bitfinex","BTCUSD",1747612985740,[[106390.0,0.20339076],[106380.0,0.24777218],[106370.0,0.64446368],[106360.0,0.1980257],[106350.0,0.64978765]],[[106400.0,0.20720809],[106410.0,0.19735308],[106420.0,0.53681463],[106430.0,0.59402029],[106440.0,0.45635493]]]
["bitfinex","BTCUSD",1747612985946,[[106390.0,0.25658854],[106380.0,0.2383721],[106370.0,0.58336368],[106360.0,0.4655857],[106350.0,0.92322765]],[[106400.0,0.00983994],[106410.0,0.21614786],[106420.0,0.53681463],[106430.0,0.86150029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747612986156,[[106390.0,0.29748738],[106380.0,0.22897228],[106370.0,0.58336368],[106360.0,0.4655857],[106350.0,0.92322765]],[[106400.0,0.00044207],[106410.0,0.21614706],[106420.0,0.53681463],[106430.0,0.59402029],[106440.0,0.45539493]]]
["bitfinex","BTCUSD",1747612986366,[[106390.0,0.40933763],[106380.0,0.22897228],[106370.0,0.59336368],[106360.0,0.4555857],[106350.0,0.92322765]],[[106400.0,0.00983985],[106410.0,0.21614706],[106420.0,0.53681463],[106430.0,0.59402029],[106440.0,0.45539493]]]
["bitfinex","BTCUSD",1747612986367,[[106390.0,0.40933763],[106380.0,0.22897228],[106370.0,0.59336368],[106360.0,0.4555857],[106350.0,0.92322765]],[[106400.0,0.00983985],[106410.0,0.22554458],[106420.0,0.53681463],[106430.0,0.59402029],[106440.0,0.45539493]]]
["bitfinex","BTCUSD",1747612986564,[[106390.0,0.40933763],[106380.0,0.22897228],[106370.0,0.99252283],[106360.0,0.4555857],[106350.0,1.62062765]],[[106400.0,0.00983985],[106410.0,0.22554458],[106420.0,0.53681463],[106430.0,0.59402029],[106440.0,0.45539493]]]
["bitfinex","BTCUSD",1747612986782,[[106390.0,0.39993879],[106380.0,0.22897228],[106370.0,0.99252283],[106360.0,0.4555857],[106350.0,1.62062765]],[[106400.0,0.00044207],[106410.0,0.21614768],[106420.0,0.53681463],[106430.0,0.59402029],[106440.0,0.45539493]]]
["bitfinex","BTCUSD",1747612987173,[[106390.0,0.39993879],[106380.0,0.22897228],[106370.0,0.99252283],[106360.0,0.4555857],[106350.0,1.62062765]],[[106400.0,0.00044207],[106410.0,0.22554529],[106420.0,0.46142023],[106430.0,0.59402029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747612987412,[[106390.0,0.39993879],[106380.0,0.22897228],[106370.0,0.99252283],[106360.0,0.4555857],[106350.0,1.62062765]],[[106400.0,0.00983977],[106410.0,0.22554529],[106420.0,0.18802023],[106430.0,0.59402029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747612987596,[[106390.0,0.39993879],[106380.0,0.22897228],[106370.0,0.99252283],[106360.0,0.4555857],[106350.0,1.62062765]],[[106400.0,0.00983977],[106410.0,0.22554529],[106420.0,0.18802023],[106430.0,0.86742029],[106440.0,0.45487493]]]
["bitfinex","BTCUSD",1747612987771,[[106390.0,0.18575413],[106380.0,0.2383721],[106370.0,0.99252283],[106360.0,0.4555857],[106350.0,1.62062765]],[[106400.0,0.22600383],[106410.0,0.18795565],[106420.0,0.18802023],[106430.0,0.94277469],[106440.0,0.45487493]]]
["bitfinex","BTCUSD",1747612987976,[[106390.0,0.40193922],[106380.0,0.2383721],[106370.0,0.98252283],[106360.0,0.4555857],[106350.0,1.62062765]],[[106400.0,0.22600375],[106410.0,0.18795565],[106420.0,0.18802023],[106430.0,0.94277469],[106440.0,0.45487493]]]
["bitfinex","BTCUSD",1747612988160,[[106390.0,0.22618854],[106380.0,0.23837192],[106370.0,1.03026368],[106360.0,0.4655857],[106350.0,1.62062765]],[[106400.0,0.00983985],[106410.0,0.19735317],[106420.0,0.18802023],[106430.0,0.94277469],[106440.0,0.45487493]]]
["bitfinex","BTCUSD",1747612988361,[[106390.0,0.40183879],[106380.0,0.23837192],[106370.0,1.00706368],[106360.0,0.4555857],[106350.0,1.62062765]],[[106400.0,0.00044207],[106410.0,0.22554484],[106420.0,0.18802023],[106430.0,0.94277469],[106440.0,0.45487493]]]
["bitfinex","BTCUSD",1747612988567,[[106390.0,0.40183879],[106380.0,0.23837192],[106370.0,0.99252283],[106360.0,0.4555857],[106350.0,1.62062765]],[[106400.0,0.00983985],[106410.0,0.22554484],[106420.0,0.18802023],[106430.0,0.66937469],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747612988777,[[106390.0,0.40183879],[106380.0,0.23837192],[106370.0,0.99252283],[106360.0,0.4555857],[106350.0,1.62062765]],[[106400.0,0.00983977],[106410.0,0.22554466],[106420.0,0.46142023],[106430.0,0.93577469],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747612989207,[[106390.0,0.40183879],[106380.0,0.23837192],[106370.0,0.99252283],[106360.0,0.4555857],[106350.0,1.62062765]],[[106400.0,0.00044207],[106410.0,0.21614723],[106420.0,0.46142023],[106430.0,0.86042029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747612989379,[[106390.0,0.40183879],[106380.0,0.23837192],[106370.0,0.99252283],[106360.0,0.4555857],[106350.0,1.62062765]],[[106400.0,0.00983977],[106410.0,0.22554475],[106420.0,0.46142023],[106430.0,0.86042029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747612989577,[[106390.0,0.40183887],[106380.0,0.23837192],[106370.0,0.99252283],[106360.0,0.4555857],[106350.0,1.62062765]],[[106400.0,0.01923764],[106410.0,0.20675051],[106420.0,0.53677463],[106430.0,0.86042029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747612989783,[[106390.0,0.16185333],[106380.0,0.23837192],[106370.0,1.24960283],[106360.0,0.4639857],[106350.0,1.34718765]],[[106400.0,0.23540232],[106410.0,0.18795565],[106420.0,0.26337463],[106430.0,0.59402029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747612989982,[[106390.0,0.01000388],[106380.0,0.23779038],[106370.0,1.33716565],[106360.0,0.1980257],[106350.0,1.61314765]],[[106400.0,0.21660658],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.59402029],[106440.0,0.45515493]]]
["bitfinex","BTCUSD",1747612990161,[[106390.0,0.20739067],[106380.0,0.23778985],[106370.0,1.33716565],[106360.0,0.1980257],[106350.0,1.60314765]],[[106400.0,0.20720818],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.59402029],[106440.0,0.45515493]]]
["bitfinex","BTCUSD",1747612990367,[[106390.0,0.25868845],[106380.0,0.22838995],[106370.0,1.30466565],[106360.0,0.1980257],[106350.0,1.61314765]],[[106400.0,0.01923773],[106410.0,0.19735326],[106420.0,0.52933463],[106430.0,0.59402029],[106440.0,0.45515493]]]
["bitfinex","BTCUSD",1747612990633,[[106390.0,0.28938845],[106380.0,0.22838995],[106370.0,1.27396565],[106360.0,0.1980257],[106350.0,1.61314765]],[[106400.0,0.01923764],[106410.0,0.20675078],[106420.0,0.52933463],[106430.0,0.59402029],[106440.0,0.45515493]]]
["bitfinex","BTCUSD",1747612990808,[[106390.0,0.28938845],[106380.0,0.22838995],[106370.0,1.27396565],[106360.0,0.1980257],[106350.0,1.61314765]],[[106400.0,0.00983977],[106410.0,0.21614803],[106420.0,0.52933463],[106430.0,0.59402029],[106440.0,0.45515493]]]
["bitfinex","BTCUSD",1747612991006,[[106390.0,0.28938853],[106380.0,0.22838995],[106370.0,1.27396565],[106360.0,0.1980257],[106350.0,1.61314765]],[[106400.0,0.01923755],[106410.0,0.20675078],[106420.0,0.52933463],[106430.0,0.59402029],[106440.0,0.45435493]]]
["bitfinex","BTCUSD",1747612991212,[[106390.0,0.28938853],[106380.0,0.21899022],[106370.0,1.27396565],[106360.0,0.1980257],[106350.0,1.61314765]],[[106400.0,0.0286356],[106410.0,0.20675078],[106420.0,0.52933463],[106430.0,0.59402029],[106440.0,0.45435493]]]
["bitfinex","BTCUSD",1747612991417,[[106390.0,0.28938853],[106380.0,0.21899022],[106370.0,1.27396565],[106360.0,0.1980257],[106350.0,1.61314765]],[[106400.0,0.01923755],[106410.0,0.20675078],[106420.0,0.52933463],[106430.0,0.59402029],[106440.0,0.45435493]]]
["bitfinex","BTCUSD",1747612991614,[[106390.0,0.41063754],[106380.0,0.21899022],[106370.0,1.28396565],[106360.0,0.1880257],[106350.0,1.61314765]],[[106400.0,0.00983977],[106410.0,0.20675078],[106420.0,0.52933463],[106430.0,0.59402029],[106440.0,0.45411493]]]
["bitfinex","BTCUSD",1747612991812,[[106390.0,0.41063754],[106380.0,0.21899022],[106370.0,1.2694248],[106360.0,0.1880257],[106350.0,1.61314765]],[[106400.0,0.01923773],[106410.0,0.20675078],[106420.0,0.52933463],[106430.0,0.59402029],[106440.0,0.45411493]]]
["bitfinex","BTCUSD",1747612992080,[[106390.0,0.32864003],[106380.0,0.21899022],[106370.0,1.2694248],[106360.0,0.1880257],[106350.0,1.61314765]],[[106400.0,0.2260041],[106410.0,0.19735326],[106420.0,0.52933463],[106430.0,0.59402029],[106440.0,0.45411493]]]
["bitfinex","BTCUSD",1747612992289,[[106390.0,0.01000388],[106380.0,0.0141],[106370.0,1.064491],[106360.0,0.1980257],[106350.0,1.58329104]],[[106400.0,0.20720844],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.59402029],[106440.0,0.45411493]]]
["bitfinex","BTCUSD",1747612992416,[[106390.0,0.01000388],[106380.0,0.23218374],[106370.0,1.08843237],[106360.0,0.4637457],[106350.0,1.58329104]],[[106400.0,0.20720844],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.59402029],[106440.0,0.45411493]]]
["bitfinex","BTCUSD",1747612992643,[[106390.0,0.01000388],[106380.0,0.24910369],[106370.0,1.07903185],[106360.0,0.4637457],[106350.0,1.59329104]],[[106400.0,0.20720844],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.62442029],[106440.0,0.45411493]]]
["bitfinex","BTCUSD",1747612992842,[[106390.0,0.01000388],[106380.0,0.23970396],[106370.0,1.07903185],[106360.0,0.4637457],[106350.0,1.58329104]],[[106400.0,0.20720844],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.62442029],[106440.0,0.45411493]]]
["bitfinex","BTCUSD",1747612993048,[[106390.0,0.01000388],[106380.0,0.24910369],[106370.0,1.07903185],[106360.0,0.4637457],[106350.0,1.59329104]],[[106400.0,0.20720844],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.62442029],[106440.0,0.45411493]]]
["bitfinex","BTCUSD",1747612993243,[[106390.0,0.01000388],[106380.0,0.2303037],[106370.0,1.07903185],[106360.0,0.1980257],[106350.0,1.58329104]],[[106400.0,0.20720844],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.62442029],[106440.0,0.45411493]]]
["bitfinex","BTCUSD",1747612993443,[[106390.0,0.53198759],[106380.0,0.2303037],[106370.0,1.07903185],[106360.0,0.1980257],[106350.0,1.32733104]],[[106400.0,0.20720844],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45411493]]]
["bitfinex","BTCUSD",1747612993640,[[106390.0,0.5507859],[106380.0,0.23030308],[106370.0,1.00443185],[106360.0,0.1980257],[106350.0,1.59329104]],[[106400.0,0.21660631],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45411493]]]
["bitfinex","BTCUSD",1747612993846,[[106390.0,0.5507859],[106380.0,0.22090318],[106370.0,1.00443185],[106360.0,0.1980257],[106350.0,1.59329104]],[[106400.0,0.00983994],[106410.0,0.19735326],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45411493]]]
["bitfinex","BTCUSD",1747612994045,[[106390.0,0.58412435],[106380.0,0.21150336],[106370.0,1.00443185],[106360.0,0.1980257],[106350.0,1.59329104]],[[106400.0,0.00983994],[106410.0,0.19735326],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45411493]]]
["bitfinex","BTCUSD",1747612994248,[[106390.0,0.71223375],[106380.0,0.21150336],[106370.0,0.967991],[106360.0,0.1880257],[106350.0,1.59329104]],[[106400.0,0.00983994],[106410.0,0.21614768],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45411493]]]
["bitfinex","BTCUSD",1747612994479,[[106390.0,0.71223375],[106380.0,0.21150336],[106370.0,0.967991],[106360.0,0.1880257],[106350.0,1.59329104]],[[106400.0,0.00983994],[106410.0,0.21614768],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747612994679,[[106390.0,0.71223375],[106380.0,0.21150336],[106370.0,0.967991],[106360.0,0.1880257],[106350.0,1.59329104]],[[106400.0,0.00983985],[106410.0,0.21614768],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45311493]]]
["bitfinex","BTCUSD",1747612995433,[[106390.0,0.71223375],[106380.0,0.21150336],[106370.0,0.967991],[106360.0,0.1880257],[106350.0,1.56841829]],[[106400.0,0.00983985],[106410.0,0.21614768],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45311493]]]
["bitfinex","BTCUSD",1747612996370,[[106390.0,0.71223375],[106380.0,0.21150336],[106370.0,0.967991],[106360.0,0.1880257],[106350.0,1.56841829]],[[106400.0,0.00983985],[106410.0,0.21614768],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45239493]]]
["bitfinex","BTCUSD",1747612996594,[[106390.0,0.71818541],[106380.0,0.21150336],[106370.0,0.967991],[106360.0,0.1880257],[106350.0,1.56841829]],[[106400.0,0.00983985],[106410.0,0.21614768],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45239493]]]
["bitfinex","BTCUSD",1747612997026,[[106390.0,0.71818541],[106380.0,0.21150336],[106370.0,0.967991],[106360.0,0.1880257],[106350.0,1.56841829]],[[106400.0,0.00983994],[106410.0,0.21614768],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45239493]]]
["bitfinex","BTCUSD",1747612997575,[[106390.0,0.71818541],[106380.0,0.21150336],[106370.0,0.967991],[106360.0,0.1880257],[106350.0,1.56841829]],[[106400.0,0.00983994],[106410.0,0.21614768],[106420.0,0.26337463],[106430.0,0.65522029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747612997797,[[106390.0,0.00995166],[106380.0,0.55150527],[106370.0,0.71139204],[106360.0,0.2203257],[106350.0,1.55841829]],[[106400.0,0.20720835],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45123493]]]
["bitfinex","BTCUSD",1747612998023,[[106390.0,0.00995166],[106380.0,0.96520527],[106370.0,0.29769204],[106360.0,0.2203257],[106350.0,0.59505829]],[[106400.0,0.20720835],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45123493]]]
["bitfinex","BTCUSD",1747612998262,[[106390.0,0.00995166],[106380.0,0.97460535],[106370.0,0.28829143],[106360.0,0.4836057],[106350.0,0.60505829]],[[106400.0,0.20720835],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45123493]]]
["bitfinex","BTCUSD",1747612998489,[[106390.0,0.00995166],[106380.0,0.78660043],[106370.0,0.29769213],[106360.0,0.49814655],[106350.0,0.59505829]],[[106400.0,0.20720835],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45123493]]]
["bitfinex","BTCUSD",1747612998714,[[106390.0,0.00995166],[106380.0,0.98400376],[106370.0,0.278891],[106360.0,0.49814655],[106350.0,0.59505829]],[[106400.0,0.20720835],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45123493]]]
["bitfinex","BTCUSD",1747612998894,[[106390.0,0.00995166],[106380.0,0.76310026],[106370.0,0.28829152],[106360.0,0.4836057],[106350.0,0.59505829]],[[106400.0,0.20720835],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.65522029],[106440.0,0.45123493]]]
["bitfinex","BTCUSD",1747612999163,[[106390.0,0.00995166],[106380.0,0.4137],[106370.0,0.05826817],[106360.0,0.4507457],[106350.0,0.62645829]],[[106400.0,0.34636275],[106410.0,0.18795565],[106420.0,0.52933463],[106430.0,0.59402029],[106440.0,0.46123493]]]
["bitfinex","BTCUSD",1747612999394,[[106390.0,0.00995166],[106370.0,0.05826817],[106360.0,0.89265001],[106350.0,0.65745829],[106340.0,0.48389064]],[[106400.0,0.44367215],[106410.0,0.45051565],[106420.0,0.52933463],[106430.0,0.59402029],[106440.0,0.46123493]]]
["bitfinex","BTCUSD",1747612999395,[[106390.0,0.00995166],[106370.0,0.05826817],[106360.0,0.89265001],[106350.0,0.65745829],[106340.0,0.48389064]],[[106400.0,0.44367215],[106410.0,0.45051565],[106420.0,0.52933463],[106430.0,0.94402029],[106440.0,0.19811493]]]
["bitfinex","BTCUSD",1747612999642,[[106390.0,0.00995166],[106370.0,0.05826817],[106360.0,0.90205186],[106350.0,0.65745829],[106340.0,0.48389064]],[[106400.0,0.44367215],[106410.0,0.45051565],[106420.0,0.52933463],[106430.0,0.94402029],[106440.0,0.19811493]]]
["bitfinex","BTCUSD",1747612999881,[[106390.0,0.004],[106370.0,0.61636913],[106360.0,0.88324834],[106350.0,0.65745829],[106340.0,0.48389064]],[[106400.0,0.44367215],[106410.0,0.45051565],[106420.0,0.52933463],[106430.0,0.94402029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747613000104,[[106390.0,0.002],[106370.0,0.61448929],[106360.0,0.62052834],[106350.0,0.93427914],[106340.0,0.48389064]],[[106400.0,0.44367215],[106410.0,0.45051565],[106420.0,0.52933463],[106430.0,0.94402029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747613000296,[[106380.0,0.19740543],[106370.0,0.60508779],[106360.0,0.6017257],[106350.0,0.93427914],[106340.0,0.48389064]],[[106390.0,0.20679895],[106400.0,0.34952139],[106410.0,0.18795565],[106420.0,0.26337463],[106430.0,0.93402029]]]
["bitfinex","BTCUSD",1747613000510,[[106380.0,0.2162055],[106370.0,0.58628684],[106360.0,0.6017257],[106350.0,0.94427914],[106340.0,0.47389064]],[[106390.0,0.21618377],[106400.0,0.45437199],[106410.0,0.18795565],[106420.0,0.59035463],[106430.0,0.93402029]]]
["bitfinex","BTCUSD",1747613000719,[[106380.0,0.20680507],[106370.0,0.56881867],[106360.0,0.6017257],[106350.0,0.96174731],[106340.0,0.46403403]],[[106390.0,0.00939876],[106400.0,0.21660675],[106410.0,0.18795565],[106420.0,0.32847463],[106430.0,0.93402029]]]
["bitfinex","BTCUSD",1747613000957,[[106390.0,0.18798759],[106380.0,0.24900427],[106370.0,0.59971867],[106360.0,0.6017257],[106350.0,0.89934731]],[[106400.0,0.19781004],[106410.0,0.46331317],[106420.0,0.32847463],[106430.0,0.85578029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747613001181,[[106390.0,0.19926656],[106380.0,0.24900427],[106370.0,0.59971867],[106360.0,0.6017257],[106350.0,0.89934731]],[[106400.0,0.21760613],[106410.0,0.46331317],[106420.0,0.32847463],[106430.0,0.85578029],[106440.0,0.18811493]]]
["bitfinex","BTCUSD",1747613001402,[[106380.0,0.24900427],[106370.0,0.59971867],[106360.0,0.6017257],[106350.0,0.89934731],[106320.0,1.52131908]],[[106390.0,0.00939858],[106400.0,0.21760613],[106410.0,0.45391565],[106420.0,0.32847463],[106430.0,0.85578029]]]
["bitfinex","BTCUSD",1747613001605,[[106390.0,0.21618492],[106380.0,0.75515234],[106370.0,0.61425952],[106360.0,0.1980257],[106350.0,1.58674731]],[[106400.0,0.01183977],[106410.0,0.47271042],[106420.0,0.26337463],[106430.0,0.85554029],[106450.0,0.60339416]]]
["bitfinex","BTCUSD",1747613001807,[[106390.0,0.22558376],[106380.0,0.75515234],[106370.0,0.61425952],[106360.0,0.1980257],[106350.0,1.57220646]],[[106400.0,0.22800366],[106410.0,0.19735317],[106420.0,0.26337463],[106430.0,0.59402029],[106440.0,0.25241493]]]
["bitfinex","BTCUSD",1747613002009,[[106390.0,0.56558376],[106380.0,0.74575288],[106370.0,0.27425952],[106360.0,0.1980257],[106350.0,1.58220646]],[[106400.0,0.01183977],[106410.0,0.19735317],[106420.0,0.52933463],[106430.0,0.85550029],[106440.0,0.25241493]]]
["bitfinex","BTCUSD",1747613002237,[[106390.0,0.56558376],[106380.0,0.74575288],[106370.0,0.27425952],[106360.0,0.1980257],[106350.0,1.58220646]],[[106400.0,0.2176057],[106410.0,0.19735317],[106420.0,0.52933463],[106430.0,0.85550029],[106440.0,0.25241493]]]
["bitfinex","BTCUSD",1747613002441,[[106390.0,0.56558376],[106380.0,0.74575288],[106370.0,0.27425952],[106360.0,0.1980257],[106350.0,1.58220646]],[[106400.0,0.02863569],[106410.0,0.19735317],[106420.0,0.52933463],[106430.0,0.85550029],[106440.0,0.25241493]]]
["bitfinex","BTCUSD",1747613002644,[[106390.0,0.56558376],[106380.0,0.74675288],[106370.0,0.27425952],[106360.0,0.1980257],[106350.0,1.58220646]],[[106400.0,0.02863569],[106410.0,0.19735317],[106420.0,0.52933463],[106430.0,0.85550029],[106440.0,0.25241493]]]
["bitfinex","BTCUSD",1747613002865,[[106390.0,0.56558376],[106380.0,0.74675288],[106370.0,0.27425952],[106360.0,0.1980257],[106350.0,1.58220646]],[[106400.0,0.02863578],[106410.0,0.19735317],[106420.0,0.52933463],[106430.0,0.85550029],[106440.0,0.25241493]]]
["bitfinex","BTCUSD",1747613003080,[[106390.0,0.56558376],[106380.0,0.74575288],[106370.0,0.27425952],[106360.0,0.1980257],[106350.0,1.58220646]],[[106400.0,0.02863578],[106410.0,0.19735317],[106420.0,0.52933463],[106430.0,0.85550029],[106440.0,0.25241493]]]
["bitfinex","BTCUSD",1747613003305,[[106390.0,0.56558376],[106380.0,0.74575288],[106370.0,0.27425952],[106360.0,0.1980257],[106350.0,1.58220646]],[[106400.0,0.02963578],[106410.0,0.19735317],[106420.0,0.52933463],[106430.0,0.85550029],[106440.0,0.25241493]]]
["bitfinex","BTCUSD",1747613003491,[[106390.0,0.5715392],[106380.0,0.75323908],[106370.0,0.28424149],[106360.0,0.1980257],[106350.0,1.5845949]],[[106400.0,0.2176057],[106410.0,0.19735317],[106420.0,0.52933463],[106430.0,0.85550029],[106440.0,0.25241493]]]
["bitfinex","BTCUSD",1747613003928,[[106390.0,0.58093796],[106380.0,0.75323908],[106370.0,0.28424149],[106360.0,0.1980257],[106350.0,1.5845949]],[[106400.0,0.01083977],[106410.0,0.19735317],[106420.0,0.52933463],[106430.0,0.85550029],[106440.0,0.25241493]]]
["bitfinex","BTCUSD",1747613004131,[[106390.0,0.70974736],[106380.0,0.62312968],[106370.0,0.28424149],[106360.0,0.1980257],[106350.0,1.3223149]],[[106400.0,0.00144207],[106410.0,0.01879407],[106420.0,0.28216781],[106430.0,0.59402029],[106440.0,0.25241493]]]
["bitfinex","BTCUSD",1747613004337,[[106390.0,0.75528821],[106380.0,0.62312968],[106370.0,0.24880064],[106360.0,0.1980257],[106350.0,1.3113149]],[[106400.0,0.00144207],[106430.0,0.60341578],[106440.0,0.25241493],[106450.0,0.26339416],[106460.0,0.88646527]]]
["bitfinex","BTCUSD",1747613004550,[[106390.0,1.16898821],[106380.0,0.47946968],[106370.0,0.23880064],[106360.0,1.1613857],[106350.0,0.9139149]],[[106400.0,0.00244207],[106420.0,0.01879213],[106430.0,0.60341578],[106440.0,0.25241493],[106450.0,0.26339416]]]
["bitfinex","BTCUSD",1747613004753,[[106390.0,1.16898821],[106380.0,0.47946968],[106370.0,0.24880064],[106360.0,1.4513857],[106350.0,0.96298022]],[[106400.0,0.00244207],[106420.0,0.01879195],[106430.0,0.87877162],[106440.0,0.25241493],[106450.0,0.52323416]]]
["bitfinex","BTCUSD",1747613004958,[[106390.0,1.16898821],[106380.0,0.47946968],[106370.0,0.24880064],[106360.0,1.4513857],[106350.0,0.96298022]],[[106400.0,0.00244207],[106430.0,0.69075124],[106440.0,0.25241493],[106450.0,0.52323416],[106500.0,2.57186173]]]
["bitfinex","BTCUSD",1747613005165,[[106390.0,1.16898821],[106380.0,0.48946968],[106370.0,0.93620064],[106360.0,0.7539857],[106350.0,1.26298022]],[[106400.0,0.00144207],[106430.0,0.41539514],[106440.0,0.27541487],[106450.0,0.52299416],[106460.0,0.22036527]]]
["bitfinex","BTCUSD",1747613005373,[[106390.0,1.16898821],[106380.0,0.48946968],[106370.0,0.93620064],[106360.0,0.7539857],[106350.0,1.26298022]],[[106400.0,0.00144207],[106430.0,0.41539514],[106440.0,0.27541487],[106450.0,0.52299416],[106460.0,0.25286527]]]
["bitfinex","BTCUSD",1747613005570,[[106390.0,1.16898821],[106380.0,0.48946968],[106370.0,0.93620064],[106360.0,0.7539857],[106350.0,1.26298022]],[[106400.0,0.00044207],[106430.0,0.41539514],[106440.0,0.27541487],[106450.0,0.26339416],[106460.0,0.25286527]]]
["bitfinex","BTCUSD",1747613005784,[[106390.0,1.16898821],[106380.0,0.48946968],[106370.0,0.93620064],[106360.0,0.7539857],[106350.0,1.26298022]],[[106400.0,0.00044207],[106430.0,0.43418603],[106440.0,0.47271082],[106450.0,0.26339416],[106460.0,0.51238527]]]
["bitfinex","BTCUSD",1747613006026,[[106390.0,1.16998821],[106380.0,0.48946968],[106370.0,0.93620064],[106360.0,0.7539857],[106350.0,1.26298022]],[[106400.0,0.00044207],[106430.0,0.44358178],[106440.0,0.46331613],[106450.0,0.26339416],[106460.0,0.51238527]]]
["bitfinex","BTCUSD",1747613006242,[[106390.0,1.16898821],[106380.0,0.48946968],[106370.0,0.93620064],[106360.0,0.7539857],[106350.0,1.26298022]],[[106400.0,0.00044207],[106430.0,0.406],[106440.0,0.47271074],[106450.0,0.26339416],[106460.0,0.25286527]]]
["bitfinex","BTCUSD",1747613006443,[[106390.0,1.45690821],[106380.0,0.48184009],[106370.0,0.92621867],[106360.0,0.7880257],[106350.0,0.99312361]],[[106400.0,0.00044207],[106440.0,0.0001],[106450.0,0.08484821],[106460.0,0.25286527],[106470.0,0.59372663]]]
["bitfinex","BTCUSD",1747613006653,[[106430.0,0.5561034],[106420.0,0.20671189],[106410.0,0.1879233],[106400.0,0.21247089],[106390.0,1.73796842]],[[106440.0,0.0001],[106450.0,0.0754544],[106460.0,0.33082],[106470.0,0.59372663],[106480.0,0.26340393]]]
["bitfinex","BTCUSD",1747613006865,[[106430.0,0.6534128],[106420.0,0.23771189],[106410.0,0.9014633],[106400.0,0.21247089],[106390.0,1.17026303]],[[106440.0,0.00024199],[106450.0,0.0754544],[106460.0,0.0282787],[106470.0,0.59372663],[106480.0,0.29590393]]]
["bitfinex","BTCUSD",1747613007075,[[106430.0,0.69895365],[106420.0,0.20671189],[106410.0,0.9114633],[106400.0,0.18793004],[106390.0,1.17026303]],[[106440.0,0.00024199],[106450.0,0.08484768],[106460.0,0.01888515],[106470.0,0.85964663],[106480.0,0.58660393]]]
["bitfinex","BTCUSD",1747613007302,[[106430.0,0.73610909],[106420.0,0.20671189],[106410.0,0.9114633],[106400.0,0.19793004],[106390.0,1.15230759]],[[106440.0,0.00024199],[106450.0,0.0001],[106460.0,0.04706411],[106470.0,0.85964663],[106480.0,0.32780393]]]
["bitfinex","BTCUSD",1747613007512,[[106430.0,0.64057753],[106420.0,0.20671189],[106410.0,0.9014633],[106400.0,0.18793004],[106390.0,1.16430759]],[[106440.0,0.00024199],[106450.0,0.0001],[106460.0,0.04706411],[106470.0,0.85964663],[106480.0,0.32780393]]]
["bitfinex","BTCUSD",1747613007513,[[106430.0,0.64057753],[106420.0,0.20671189],[106410.0,0.9014633],[106400.0,0.18793004],[106390.0,1.16430759]],[[106440.0,0.03782023],[106450.0,0.18798204],[106460.0,0.26331988],[106470.0,0.59372663],[106480.0,0.32780393]]]
["bitfinex","BTCUSD",1747613007726,[[106430.0,0.64997311],[106420.0,0.20671189],[106410.0,0.94700415],[106400.0,0.21913004],[106390.0,1.15430759]],[[106440.0,0.22571951],[106450.0,0.18798204],[106460.0,0.26331988],[106470.0,0.85964663],[106480.0,0.58696393]]]
["bitfinex","BTCUSD",1747613007930,[[106430.0,0.66876382],[106420.0,0.45639561],[106410.0,0.68796415],[106400.0,0.50505004],[106390.0,0.88838759]],[[106440.0,0.01903049],[106450.0,0.19737594],[106460.0,0.26331988],[106470.0,0.85964663],[106480.0,0.58696393]]]
["bitfinex","BTCUSD",1747613008125,[[106430.0,0.68330467],[106420.0,0.45639561],[106410.0,0.6524233],[106400.0,0.46385004],[106390.0,0.88638759]],[[106440.0,0.00024199],[106450.0,0.00949337],[106460.0,0.2727129],[106470.0,0.85964663],[106480.0,0.58676393]]]
["bitfinex","BTCUSD",1747613008428,[[106430.0,0.74640467],[106420.0,0.45639561],[106410.0,0.6424233],[106400.0,0.46385004],[106390.0,0.88638759]],[[106440.0,0.00124199],[106450.0,0.03767472],[106460.0,0.26331988],[106470.0,0.59372663],[106480.0,0.32780393]]]
["bitfinex","BTCUSD",1747613008683,[[106430.0,0.66876382],[106420.0,0.45639561],[106410.0,0.72006415],[106400.0,0.46385004],[106390.0,0.89038759]],[[106440.0,0.02942519],[106450.0,0.19737783],[106460.0,0.26331988],[106470.0,0.85232663],[106480.0,0.58648393]]]
["bitfinex","BTCUSD",1747613008894,[[106430.0,0.66876382],[106420.0,0.45639561],[106410.0,0.72006415],[106400.0,0.47385004],[106390.0,0.88638759]],[[106440.0,0.02942519],[106450.0,0.19737783],[106460.0,0.26331988],[106470.0,0.85232663],[106480.0,0.58648393]]]
["bitfinex","BTCUSD",1747613009098,[[106430.0,0.2161034],[106420.0,0.38455545],[106410.0,0.72006415],[106400.0,0.47385004],[106390.0,0.88638759]],[[106440.0,0.03881988],[106450.0,0.53737783],[106460.0,0.26331988],[106470.0,0.85232663],[106480.0,0.58648393]]]
["bitfinex","BTCUSD",1747613009301,[[106430.0,0.22549898],[106420.0,0.38455545],[106410.0,0.72006415],[106400.0,0.45385004],[106390.0,0.90638759]],[[106440.0,0.03042519],[106450.0,0.53737783],[106460.0,0.26331988],[106470.0,0.85232663],[106480.0,0.58648393]]]
["bitfinex","BTCUSD",1747613009502,[[106430.0,0.22549898],[106420.0,0.38455545],[106410.0,0.72006415],[106400.0,0.46385004],[106390.0,0.89638759]],[[106440.0,0.02103058],[106450.0,0.53737783],[106460.0,0.26331988],[106470.0,0.85232663],[106480.0,0.58648393]]]
["bitfinex","BTCUSD",1747613009715,[[106430.0,0.24288824],[106420.0,0.38455545],[106410.0,0.72006415],[106400.0,0.49370665],[106390.0,0.88638759]],[[106440.0,0.03042519],[106450.0,0.53737783],[106460.0,0.26331988],[106470.0,0.85232663],[106480.0,0.58648393]]]
["bitfinex","BTCUSD",1747613009935,[[106430.0,0.02678501],[106420.0,0.13487173],[106410.0,0.72006415],[106400.0,0.20778665],[106390.0,0.89638759]],[[106440.0,0.22771934],[106450.0,0.52798393],[106460.0,0.26331988],[106470.0,0.85232663],[106480.0,0.58648393]]]
["bitfinex","BTCUSD",1747613010114,[[106430.0,0.02678501],[106420.0,0.14426828],[106410.0,0.97814415],[106400.0,0.46638665],[106390.0,0.90638759]],[[106440.0,0.22771934],[106450.0,0.52798393],[106460.0,0.26331988],[106470.0,0.85232663],[106480.0,0.58648393]]]
["bitfinex","BTCUSD",1747613010346,[[106430.0,0.0267851],[106420.0,0.14426828],[106410.0,0.97814415],[106400.0,0.46638665],[106390.0,0.90638759]],[[106440.0,0.21832518],[106450.0,0.52798393],[106460.0,0.26331988],[106470.0,0.85232663],[106480.0,0.58648393]]]
["bitfinex","BTCUSD",1747613010557,[[106430.0,0.22409762],[106420.0,0.14426828],[106410.0,0.97814415],[106400.0,0.46638665],[106390.0,0.90638759]],[[106440.0,0.21832518],[106450.0,0.52798393],[106460.0,0.26331988],[106470.0,0.85232663],[106480.0,0.58648393]]]
["bitfinex","BTCUSD",1747613010674,[[106430.0,0.03618077],[106420.0,0.14426828],[106410.0,0.97814415],[106400.0,0.46638665],[106390.0,0.90638759]],[[106440.0,0.21832518],[106450.0,0.52798393],[106460.0,0.26331988],[106470.0,0.85232663],[106480.0,0.58648393]]]
["bitfinex","BTCUSD",1747613010883,[[106430.0,0.0267851],[106420.0,0.14426828],[106410.0,0.97814415],[106400.0,0.46638665],[106390.0,1.23638759]],[[106440.0,0.21832518],[106450.0,0.52798393],[106460.0,0.26331988],[106470.0,0.85232663],[106480.0,0.58648393]]]
["bitfinex","BTCUSD",1747613011088,[[106430.0,0.01738926],[106410.0,0.21611453],[106400.0,0.20778665],[106390.0,0.25378759],[106380.0,0.62564348]],[[106440.0,0.70934015],[106450.0,0.18798393],[106460.0,0.26331988],[106470.0,0.85232663],[106480.0,0.54208393]]]
["bitfinex","BTCUSD",1747613011351,[[106430.0,0.01738926],[106400.0,0.20782648],[106390.0,0.51162759],[106380.0,0.87424348],[106360.0,0.8953339]],[[106440.0,0.70934015],[106450.0,0.18798393],[106460.0,0.26331988],[106470.0,0.85232663],[106480.0,0.54208393]]]
["bitfinex","BTCUSD",1747613011352,[[106430.0,0.01738926],[106400.0,0.20782648],[106390.0,0.51162759],[106380.0,0.87424348],[106360.0,0.8953339]],[[106440.0,0.34830868],[106450.0,0.18798393],[106460.0,0.26331988],[106470.0,0.87686748],[106480.0,0.53208393]]]
["bitfinex","BTCUSD",1747613011558,[[106400.0,0.00745238],[106390.0,0.21772278],[106380.0,0.21134294],[106370.0,0.24861867],[106360.0,0.1979339]],[[106410.0,0.20674721],[106420.0,0.18794968],[106440.0,0.68116308],[106450.0,0.44582393],[106460.0,0.26331988]]]
["bitfinex","BTCUSD",1747613011765,[[106400.0,0.00745238],[106390.0,0.26865688],[106380.0,0.5201432],[106370.0,0.24861867],[106360.0,0.6016339]],[[106410.0,0.20674721],[106420.0,0.18794968],[106440.0,0.68116308],[106450.0,0.44582393],[106460.0,0.26331988]]]
["bitfinex","BTCUSD",1747613011766,[[106400.0,0.00745238],[106390.0,0.26865688],[106380.0,0.5201432],[106370.0,0.24861867],[106360.0,0.6016339]],[[106410.0,0.20674721],[106420.0,0.18794968],[106430.0,0.18794968],[106440.0,0.68116308],[106450.0,0.44582393]]]
["bitfinex","BTCUSD",1747613011958,[[106400.0,0.00745238],[106390.0,0.01093688],[106380.0,0.26154373],[106370.0,0.24861867],[106360.0,0.6016339]],[[106410.0,0.20674721],[106420.0,0.18794968],[106430.0,0.18794968],[106440.0,0.68116308],[106450.0,0.45582393]]]
["bitfinex","BTCUSD",1747613012172,[[106400.0,0.00745238],[106390.0,0.01093688],[106380.0,0.25214225],[106370.0,0.52493954],[106360.0,0.4465339]],[[106410.0,0.36725661],[106420.0,0.18794968],[106430.0,0.18794968],[106440.0,0.53185368],[106450.0,0.47036478]]]
["bitfinex","BTCUSD",1747613012391,[[106400.0,0.00745238],[106390.0,0.02221593],[106380.0,0.28034143],[106370.0,0.50613867],[106360.0,0.8602339]],[[106410.0,0.36725661],[106420.0,0.18794968],[106430.0,0.18794968],[106440.0,0.53185368],[106450.0,1.16876478]]]
["bitfinex","BTCUSD",1747613012579,[[106400.0,0.00745238],[106390.0,0.01281656],[106380.0,0.53762143],[106370.0,0.24861867],[106360.0,0.4465339]],[[106410.0,0.36725661],[106420.0,0.18794968],[106430.0,0.18794968],[106440.0,0.53185368],[106450.0,1.16876478]]]
["bitfinex","BTCUSD",1747613012960,[[106400.0,0.01145238],[106390.0,0.01281656],[106380.0,0.53762143],[106370.0,0.24861867],[106360.0,0.4465339]],[[106410.0,0.36725661],[106420.0,0.18794968],[106430.0,0.18794968],[106440.0,0.56368058],[106450.0,1.16876478]]]
["bitfinex","BTCUSD",1747613013155,[[106400.0,0.01145238],[106390.0,0.01281656],[106380.0,0.52822197],[106370.0,0.24861867],[106360.0,0.4465339]],[[106410.0,0.36725661],[106420.0,0.18794968],[106430.0,0.18794968],[106440.0,0.56368058],[106450.0,1.16876478]]]
["bitfinex","BTCUSD",1747613013422,[[106370.0,0.18801867],[106360.0,0.6016339],[106350.0,0.67753087],[106340.0,0.19795628],[106330.0,0.97777864]],[[106380.0,0.02819936],[106390.0,0.18798759],[106400.0,0.18796992],[106410.0,0.94806166],[106420.0,0.18794968]]]
["bitfinex","BTCUSD",1747613013666,[[106360.0,0.19733557],[106350.0,0.65767426],[106340.0,0.18795628],[106330.0,0.61872424],[106320.0,0.92134079]],[[106370.0,0.19742328],[106380.0,0.20680551],[106390.0,0.18798759],[106400.0,0.18796992],[106410.0,0.94806166]]]
["bitfinex","BTCUSD",1747613013828,[[106360.0,0.19733584],[106350.0,0.66707646],[106340.0,0.18795628],[106330.0,0.61872424],[106320.0,0.26214179]],[[106370.0,0.21622529],[106380.0,0.18800526],[106390.0,0.18798759],[106400.0,0.18796992],[106410.0,0.94806166]]]
["bitfinex","BTCUSD",1747613014040,[[106360.0,0.21613909],[106350.0,0.92407646],[106340.0,0.44655628],[106330.0,0.61872424],[106320.0,0.23394079]],[[106370.0,0.01880131],[106380.0,0.19740552],[106390.0,0.18798759],[106400.0,0.18796992],[106410.0,0.94806166]]]
["bitfinex","BTCUSD",1747613014220,[[106360.0,0.234942],[106350.0,0.91467426],[106340.0,0.78655628],[106330.0,0.62872424],[106320.0,0.22394079]],[[106370.0,0.01880113],[106380.0,0.19740552],[106390.0,0.18798759],[106400.0,0.18796992],[106410.0,0.94806166]]]
["bitfinex","BTCUSD",1747613014433,[[106360.0,0.21613909],[106350.0,0.91467426],[106340.0,0.78655628],[106330.0,0.61872424],[106320.0,0.23394079]],[[106370.0,0.22562608],[106380.0,0.19740552],[106390.0,0.18798759],[106400.0,0.18796992],[106410.0,0.94806166]]]
["bitfinex","BTCUSD",1747613014784,[[106360.0,0.21613909],[106350.0,0.91467426],[106340.0,0.78655628],[106330.0,0.60872424],[106320.0,0.24394079]],[[106370.0,4.725e-05],[106380.0,0.19740552],[106390.0,0.18798759],[106400.0,0.26332432],[106410.0,0.94806166]]]
["bitfinex","BTCUSD",1747613014969,[[106350.0,0.86921893],[106340.0,0.44655628],[106330.0,0.67182424],[106320.0,0.24394079],[106300.0,0.78805783]],[[106360.0,0.01880282],[106370.0,0.2162729],[106380.0,0.18800526],[106390.0,0.18798759],[106400.0,0.26332432]]]
["bitfinex","BTCUSD",1747613015177,[[106350.0,1.20921893],[106340.0,0.44655628],[106330.0,0.67182424],[106320.0,0.24394079],[106310.0,0.9939412]],[[106360.0,0.00940123],[106370.0,0.2162729],[106380.0,0.18800526],[106390.0,0.18798759],[106400.0,0.26332432]]]
["bitfinex","BTCUSD",1747613015334,[[106350.0,0.86921893],[106340.0,0.44655628],[106330.0,0.67182424],[106320.0,0.24394079],[106310.0,0.9939412]],[[106360.0,0.01880264],[106370.0,0.2162729],[106380.0,0.18800526],[106390.0,0.18798759],[106400.0,0.26332432]]]
["bitfinex","BTCUSD",1747613015536,[[106350.0,0.18797426],[106340.0,0.18795628],[106330.0,0.25812424],[106320.0,0.22394079],[106310.0,1.1259612]],[[106360.0,0.20184325],[106370.0,0.2162729],[106380.0,0.18800526],[106390.0,0.18798759],[106400.0,0.26332432]]]
["bitfinex","BTCUSD",1747613015755,[[106350.0,0.20686349],[106340.0,0.47208572],[106330.0,0.25812424],[106320.0,0.46268418],[106310.0,1.0606068]],[[106360.0,0.20684404],[106370.0,0.18807018],[106380.0,0.18800526],[106390.0,0.21878759],[106400.0,0.26332432]]]
["bitfinex","BTCUSD",1747613015976,[[106350.0,0.54686349],[106340.0,0.46268246],[106330.0,0.25812424],[106320.0,0.46268418],[106310.0,1.0606068]],[[106360.0,0.20684404],[106370.0,0.18807018],[106380.0,0.18800526],[106390.0,0.21878759],[106400.0,0.26332432]]]
["bitfinex","BTCUSD",1747613016212,[[106350.0,0.007],[106330.0,0.19502424],[106320.0,0.20408418],[106310.0,0.6900068],[106300.0,0.22791444]],[[106360.0,0.30115344],[106370.0,0.18807018],[106380.0,0.55285966],[106390.0,0.55878759],[106400.0,0.26332432]]]
["bitfinex","BTCUSD",1747613016349,[[106330.0,0.20442874],[106320.0,0.46940895],[106310.0,0.5428868],[106300.0,0.21791444],[106290.0,1.00751251]],[[106340.0,0.22568956],[106350.0,0.1880731],[106360.0,0.31325001],[106370.0,0.18807018],[106380.0,0.52195966]]]
["bitfinex","BTCUSD",1747613016544,[[106330.0,0.21877201],[106320.0,0.47881398],[106310.0,0.5428868],[106300.0,0.20791444],[106290.0,1.00751251]],[[106340.0,0.22568939],[106350.0,0.1880731],[106360.0,0.31325001],[106370.0,0.18807018],[106380.0,0.52195966]]]
["bitfinex","BTCUSD",1747613016780,[[106330.0,0.57758057],[106320.0,0.47881398],[106310.0,0.5428868],[106300.0,0.21791444],[106290.0,1.01751251]],[[106340.0,0.22568939],[106350.0,0.1880731],[106360.0,0.31325001],[106370.0,0.18807018],[106380.0,0.52195966]]]
["bitfinex","BTCUSD",1747613016982,[[106330.0,0.23758057],[106320.0,0.46940895],[106310.0,0.5428868],[106300.0,0.20791444],[106290.0,1.01751251]],[[106340.0,0.21628577],[106350.0,0.1880731],[106360.0,0.31325001],[106370.0,0.18807018],[106380.0,0.52195966]]]
["bitfinex","BTCUSD",1747613017189,[[106330.0,0.22826277],[106320.0,0.47849398],[106310.0,0.5429268],[106300.0,0.21791444],[106290.0,0.59381251]],[[106340.0,0.21628577],[106350.0,0.1880731],[106360.0,0.31325001],[106370.0,0.18807018],[106380.0,0.52195966]]]
["bitfinex","BTCUSD",1747613017413,[[106330.0,0.24707115],[106320.0,0.46908895],[106310.0,0.5429268],[106300.0,0.21791444],[106290.0,0.60381251]],[[106340.0,0.21628577],[106350.0,0.1880731],[106360.0,0.31325001],[106370.0,0.18807018],[106380.0,0.52195966]]]
["bitfinex","BTCUSD",1747613017641,[[106330.0,0.21885836],[106320.0,0.46908895],[106310.0,0.5429268],[106300.0,0.20791444],[106290.0,0.60381251]],[[106340.0,0.21628577],[106350.0,0.1880731],[106360.0,0.31325001],[106370.0,0.18807018],[106380.0,0.52195966]]]
["bitfinex","BTCUSD",1747613017844,[[106340.0,0.20688295],[106330.0,0.57766594],[106320.0,0.45968418],[106310.0,0.5429268],[106300.0,0.21791444]],[[106350.0,0.1880731],[106360.0,0.31325001],[106370.0,0.18807018],[106380.0,0.52195966],[106410.0,0.20359589]]]
["bitfinex","BTCUSD",1747613018044,[[106340.0,0.20688313],[106330.0,0.57966594],[106320.0,0.45968418],[106310.0,0.5429268],[106300.0,0.21791444]],[[106350.0,0.22568332],[106360.0,0.31325001],[106370.0,0.18807018],[106380.0,0.52195966],[106410.0,0.20359589]]]
["bitfinex","BTCUSD",1747613018267,[[106340.0,0.22568975],[106330.0,0.56085756],[106320.0,0.45968418],[106310.0,0.5429268],[106300.0,0.21791444]],[[106350.0,0.22568332],[106360.0,0.31325001],[106370.0,0.18807018],[106380.0,0.52195966],[106410.0,0.20359589]]]
["bitfinex","BTCUSD",1747613018268,[[106340.0,0.22568975],[106330.0,0.56085756],[106320.0,0.45968418],[106310.0,0.5429268],[106300.0,0.21791444]],[[106350.0,0.01880467],[106360.0,0.29175195],[106370.0,0.18807018],[106380.0,0.55405966],[106400.0,1.02526774]]]
["bitfinex","BTCUSD",1747613018403,[[106340.0,0.21628613],[106330.0,0.55145368],[106320.0,0.45968418],[106310.0,0.55746765],[106300.0,0.21791444]],[[106350.0,0.00940211],[106360.0,0.30115362],[106370.0,0.18807018],[106380.0,0.55405966],[106400.0,1.02526774]]]
["bitfinex","BTCUSD",1747613018604,[[106350.0,0.21626569],[106340.0,0.19747898],[106330.0,0.55145368],[106320.0,0.45968418],[106310.0,0.56746765]],[[106370.0,0.18807018],[106380.0,0.22010526],[106390.0,0.55878759],[106400.0,0.26338378],[106410.0,0.21359589]]]
["bitfinex","BTCUSD",1747613018810,[[106350.0,0.20686349],[106340.0,0.18807598],[106330.0,0.55345368],[106320.0,0.45968418],[106310.0,0.56746765]],[[106360.0,0.19744219],[106370.0,0.30418169],[106380.0,0.47874526],[106390.0,0.81414759],[106400.0,0.27338378]]]
["bitfinex","BTCUSD",1747613019022,[[106350.0,0.20686349],[106340.0,0.19747898],[106330.0,0.55145368],[106320.0,0.45968418],[106310.0,0.56746765]],[[106360.0,0.20684413],[106370.0,0.29478072],[106380.0,0.55409966],[106390.0,0.81414759],[106400.0,0.27338378]]]
["bitfinex","BTCUSD",1747613019427,[[106340.0,0.20688224],[106330.0,0.54945368],[106320.0,0.45968418],[106310.0,0.56746765],[106280.0,1.54693277]],[[106350.0,0.01880449],[106360.0,0.20684431],[106370.0,0.28537958],[106380.0,0.55409966],[106390.0,0.81414759]]]
["bitfinex","BTCUSD",1747613019797,[[106340.0,0.21628674],[106330.0,0.54945368],[106320.0,0.45968418],[106310.0,0.55746765],[106300.0,0.20805783]],[[106350.0,0.22566816],[106360.0,0.19744255],[106370.0,0.28537958],[106380.0,0.55409966],[106390.0,0.81414759]]]
["bitfinex","BTCUSD",1747613019974,[[106330.0,0.00701674],[106320.0,0.0160579],[106310.0,0.23059316],[106300.0,0.18805783],[106290.0,0.62263303]],[[106340.0,0.01880697],[106350.0,0.34876769],[106360.0,0.26339501],[106370.0,0.18807018],[106380.0,0.52199966]]]
["bitfinex","BTCUSD",1747613020189,[[106330.0,0.00701674],[106320.0,0.0160579],[106310.0,0.216346],[106300.0,0.19746445],[106290.0,0.44345971]],[[106340.0,0.3060721],[106350.0,0.5284297],[106360.0,0.51879501],[106370.0,0.93387018],[106380.0,0.28335966]]]
["bitfinex","BTCUSD",1747613020363,[[106330.0,0.204515],[106320.0,0.23238412],[106310.0,0.18812772],[106300.0,0.18805783],[106290.0,0.44345971]],[[106340.0,0.31359535],[106350.0,0.51009829],[106360.0,0.51879501],[106370.0,0.93387018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613020564,[[106330.0,0.00701674],[106320.0,0.23238412],[106310.0,0.18812772],[106300.0,0.18805783],[106290.0,0.45800056]],[[106340.0,0.32299897],[106350.0,0.51009829],[106360.0,0.51879501],[106370.0,0.93387018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613020883,[[106330.0,0.00701674],[106320.0,0.23238429],[106310.0,0.18812772],[106300.0,0.18805783],[106290.0,0.45800056]],[[106340.0,0.30419253],[106350.0,0.51009829],[106360.0,0.52179501],[106370.0,0.93387018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613021094,[[106330.0,0.00701674],[106320.0,0.0160579],[106310.0,0.19753373],[106300.0,0.18805783],[106290.0,0.45800056]],[[106340.0,0.28538538],[106350.0,0.51009829],[106360.0,0.52179501],[106370.0,0.96592318],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613021317,[[106330.0,0.00701674],[106320.0,0.22485756],[106310.0,0.19753346],[106300.0,0.52805783],[106290.0,0.46800056]],[[106340.0,0.18807598],[106350.0,0.51009829],[106360.0,0.52179501],[106370.0,0.93387018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613021519,[[106330.0,0.2149195],[106320.0,0.23238165],[106310.0,0.18812772],[106300.0,0.21885783],[106290.0,0.46800056]],[[106340.0,0.20688295],[106350.0,0.44669829],[106360.0,0.52179501],[106370.0,0.96467018],[106380.0,0.26335966]]]
["bitfinex","BTCUSD",1747613021692,[[106330.0,0.00801674],[106320.0,0.23238104],[106310.0,0.18812772],[106300.0,0.21885783],[106290.0,0.46800056]],[[106340.0,0.20688295],[106350.0,0.44669829],[106360.0,0.52179501],[106370.0,0.96467018],[106380.0,0.26335966]]]
["bitfinex","BTCUSD",1747613021693,[[106330.0,0.00801674],[106320.0,0.23238104],[106310.0,0.18812772],[106300.0,0.21885783],[106290.0,0.46800056]],[[106340.0,0.22568957],[106350.0,0.44669829],[106360.0,0.44644061],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613021897,[[106330.0,0.00701674],[106320.0,0.23238104],[106310.0,0.18812772],[106300.0,0.55885783],[106290.0,0.88170056]],[[106340.0,0.22568957],[106350.0,0.44669829],[106360.0,0.44644061],[106370.0,0.99737018],[106380.0,0.26335966]]]
["bitfinex","BTCUSD",1747613022121,[[106330.0,0.00701674],[106320.0,0.22297618],[106310.0,0.18812772],[106300.0,0.55885783],[106290.0,0.88170056]],[[106340.0,0.21928648],[106350.0,0.44669829],[106360.0,0.44644061],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613022364,[[106330.0,0.00701674],[106320.0,0.0160579],[106310.0,0.18812772],[106300.0,0.55885783],[106290.0,0.62630056]],[[106340.0,0.21928648],[106350.0,0.44669829],[106360.0,0.44644061],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613022365,[[106330.0,0.00701674],[106320.0,0.0160579],[106310.0,0.18812772],[106300.0,0.55885783],[106290.0,0.62630056]],[[106340.0,0.21928648],[106350.0,0.44669829],[106360.0,0.52179501],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613022537,[[106330.0,0.00701674],[106320.0,0.0160579],[106310.0,0.21178831],[106300.0,0.82510437],[106290.0,0.61630056]],[[106340.0,0.20988313],[106350.0,0.44669829],[106360.0,0.52179501],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613022757,[[106330.0,0.00801674],[106320.0,0.0160579],[106310.0,0.23060006],[106300.0,0.82510437],[106290.0,0.61630056]],[[106340.0,0.31219253],[106350.0,0.44669829],[106360.0,0.52179501],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613022947,[[106330.0,0.00801674],[106320.0,0.0160579],[106310.0,0.24000633],[106300.0,0.81569783],[106290.0,0.61630056]],[[106340.0,0.31219253],[106350.0,0.44669829],[106360.0,0.51879501],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613023106,[[106330.0,0.00801674],[106320.0,0.0160579],[106310.0,0.28223625],[106300.0,0.81569783],[106290.0,0.61630056]],[[106340.0,0.31219253],[106350.0,0.44669829],[106360.0,0.51879501],[106370.0,1.03035],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613023307,[[106330.0,0.00801674],[106320.0,0.02546346],[106310.0,0.27282998],[106300.0,0.81569783],[106290.0,0.61630056]],[[106340.0,0.31519253],[106350.0,0.44669829],[106360.0,0.51879501],[106370.0,1.03035],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613023503,[[106330.0,0.21491932],[106320.0,0.2248595],[106310.0,0.23520649],[106300.0,0.81569783],[106290.0,0.62630056]],[[106340.0,0.20847916],[106350.0,0.4561012],[106360.0,0.18804061],[106370.0,0.99737018],[106380.0,0.26335966]]]
["bitfinex","BTCUSD",1747613023737,[[106330.0,0.00801674],[106320.0,0.23238342],[106310.0,0.26670649],[106300.0,0.81569783],[106290.0,0.62630056]],[[106340.0,0.22428631],[106350.0,0.4561012],[106360.0,0.44464061],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613023937,[[106330.0,0.00801674],[106320.0,0.22297865],[106310.0,0.26670649],[106300.0,0.81569783],[106290.0,0.62630056]],[[106340.0,0.22428631],[106350.0,0.4561012],[106360.0,0.44464061],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613024143,[[106330.0,0.00901674],[106320.0,0.22297865],[106310.0,0.26670649],[106300.0,0.81569783],[106290.0,0.62630056]],[[106340.0,0.23128631],[106350.0,0.44669829],[106360.0,0.44464061],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613024676,[[106330.0,0.00901674],[106320.0,0.23238412],[106310.0,0.26670649],[106300.0,0.81569783],[106290.0,0.62630056]],[[106340.0,0.23128631],[106350.0,0.44669829],[106360.0,0.44464061],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613024822,[[106330.0,0.01842142],[106320.0,0.24178898],[106310.0,0.26670649],[106300.0,0.81569783],[106290.0,0.21260056]],[[106340.0,0.23128631],[106350.0,0.44669829],[106360.0,0.44480061],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613025037,[[106330.0,0.00901674],[106320.0,0.24178898],[106310.0,0.26670649],[106300.0,0.81569783],[106290.0,0.21260056]],[[106340.0,0.23128631],[106350.0,0.44669829],[106360.0,0.44480061],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613025398,[[106330.0,0.01089749],[106320.0,0.23238412],[106310.0,0.26670649],[106300.0,0.81569783],[106290.0,0.21260056]],[[106340.0,0.23128631],[106350.0,0.44677829],[106360.0,0.18804061],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613025573,[[106330.0,0.01089749],[106320.0,0.24178898],[106310.0,0.26670649],[106300.0,0.81569783],[106290.0,0.21260056]],[[106340.0,0.23128631],[106350.0,0.18805829],[106360.0,0.18804061],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613025778,[[106330.0,0.01089749],[106320.0,0.24178898],[106310.0,0.26670649],[106300.0,0.81569783],[106290.0,0.21260056]],[[106340.0,0.23128631],[106350.0,0.44677829],[106360.0,0.44456061],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613025982,[[106330.0,0.01089749],[106320.0,0.21357406],[106310.0,0.27611214],[106300.0,0.55885783],[106290.0,0.21260056]],[[106340.0,0.23128631],[106350.0,0.44677829],[106360.0,0.51991501],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613026193,[[106330.0,0.00901674],[106320.0,0.0160579],[106310.0,0.26342433],[106300.0,0.81513783],[106290.0,0.20260056]],[[106340.0,0.22188313],[106350.0,0.44677829],[106360.0,0.51991501],[106370.0,0.99737018],[106380.0,0.27335966]]]
["bitfinex","BTCUSD",1747613026391,[[106330.0,0.00901674],[106320.0,0.0160579],[106310.0,0.59402004],[106300.0,0.79374445],[106290.0,0.23380056]],[[106340.0,0.38309253],[106350.0,0.44677829],[106360.0,0.51991501],[106370.0,0.93387018],[106380.0,0.30500488]]]
["bitfinex","BTCUSD",1747613026623,[[106330.0,0.00901674],[106320.0,0.0160579],[106310.0,0.58461395],[106300.0,0.47255814],[106290.0,0.23380056]],[[106340.0,0.38309253],[106350.0,0.44677829],[106360.0,0.51991501],[106370.0,0.93387018],[106380.0,0.30500488]]]
["bitfinex","BTCUSD",1747613026830,[[106330.0,0.00901674],[106320.0,0.0160579],[106310.0,0.04707877],[106300.0,0.22568556],[106290.0,0.49020056]],[[106340.0,0.38309253],[106350.0,0.44677829],[106360.0,0.52991501],[106370.0,0.93387018],[106380.0,0.30500488]]]
["bitfinex","BTCUSD",1747613027025,[[106330.0,0.00901674],[106320.0,0.0160579],[106310.0,0.0142545],[106300.0,0.00940733],[106290.0,0.48506722]],[[106340.0,0.38309253],[106350.0,0.44677829],[106360.0,0.52991501],[106370.0,0.93387018],[106380.0,0.30500488]]]
["bitfinex","BTCUSD",1747613027371,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.00188099],[106290.0,0.49447553],[106280.0,0.64766516]],[[106340.0,0.38309253],[106350.0,0.44677829],[106360.0,0.52991501],[106370.0,0.94841103],[106380.0,0.30500488]]]
["bitfinex","BTCUSD",1747613027576,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.19943435],[106290.0,0.50388313],[106280.0,0.64766516]],[[106340.0,0.38309253],[106350.0,0.44677829],[106360.0,0.52991501],[106370.0,0.95841103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613027776,[[106330.0,0.00901674],[106320.0,0.0160579],[106290.0,0.50388313],[106280.0,0.98766516],[106220.0,0.28311862]],[[106340.0,0.45844693],[106350.0,0.44677829],[106360.0,0.52991501],[106370.0,0.95841103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613027957,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.21824878],[106290.0,0.49447509],[106280.0,0.98766516]],[[106340.0,0.38309253],[106350.0,0.44677829],[106360.0,0.52991501],[106370.0,0.95841103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613028165,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.25876863],[106290.0,0.47565971],[106280.0,0.98766516]],[[106340.0,0.38309253],[106350.0,0.44677829],[106360.0,0.52991501],[106370.0,0.94841103],[106380.0,0.30500488]]]
["bitfinex","BTCUSD",1747613028368,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.0424015],[106290.0,0.48506731],[106280.0,0.98766516]],[[106340.0,0.38309253],[106350.0,0.44677829],[106360.0,0.52991501],[106370.0,0.95841103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613028535,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.01128845],[106290.0,0.49447517],[106280.0,1.00220601]],[[106340.0,0.38309253],[106350.0,0.44677829],[106360.0,0.52991501],[106370.0,0.95841103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613028776,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.00188112],[106290.0,0.50388268],[106280.0,1.00220601]],[[106340.0,0.38309253],[106350.0,0.44677829],[106360.0,0.52991501],[106370.0,0.95841103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613029022,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.01128836],[106290.0,0.50388268],[106280.0,1.00220601]],[[106340.0,0.38309253],[106350.0,0.44677829],[106360.0,0.52991501],[106370.0,0.95841103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613029380,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.00188112],[106290.0,0.48506722],[106280.0,1.00220601]],[[106340.0,0.38309253],[106350.0,0.70245829],[106360.0,0.27339501],[106370.0,0.95841103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613029586,[[106330.0,0.00901674],[106320.0,0.0160579],[106290.0,0.5038833],[106280.0,1.00220601],[106230.0,0.76897784]],[[106340.0,0.38309253],[106350.0,0.70245829],[106360.0,0.27339501],[106370.0,0.95841103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613029791,[[106330.0,0.00901674],[106320.0,0.0160579],[106290.0,0.52269823],[106280.0,1.00220601],[106230.0,0.76897784]],[[106340.0,0.38309253],[106350.0,0.70245829],[106360.0,0.27339501],[106370.0,0.95841103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613030014,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.18814588],[106290.0,0.23509823],[106280.0,1.25808601]],[[106340.0,0.38309253],[106350.0,0.70245829],[106360.0,0.27339501],[106370.0,0.95841103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613030226,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.19755312],[106290.0,0.20687464],[106280.0,1.25808601]],[[106340.0,0.38319253],[106350.0,0.70245829],[106360.0,0.27339501],[106370.0,0.95841103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613030428,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.23960415],[106290.0,0.20687464],[106280.0,1.25808601]],[[106340.0,0.38319253],[106350.0,0.70245829],[106360.0,0.27339501],[106370.0,0.95841103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613030663,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.24901113],[106290.0,0.20687464],[106280.0,1.25808601]],[[106340.0,0.38319253],[106350.0,0.70245829],[106360.0,0.27339501],[106370.0,0.95841103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613030868,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.20696019],[106290.0,0.62057464],[106280.0,0.84438601]],[[106340.0,0.38319253],[106350.0,0.70245829],[106360.0,0.27339501],[106370.0,1.65681103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613031019,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.20696028],[106290.0,0.62057464],[106280.0,0.84438601]],[[106340.0,0.38319253],[106350.0,0.70245829],[106360.0,0.27339501],[106370.0,1.65681103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613031232,[[106330.0,0.00901674],[106320.0,0.0160579],[106290.0,0.61116749],[106280.0,0.58850601],[106270.0,0.21904664]],[[106340.0,0.38319253],[106350.0,0.70245829],[106360.0,0.27339501],[106370.0,1.65681103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613031430,[[106330.0,0.00901674],[106320.0,0.0160579],[106290.0,0.63939055],[106280.0,0.84374601],[106270.0,0.47780664]],[[106340.0,0.38319253],[106350.0,0.70245829],[106360.0,0.27339501],[106370.0,1.65681103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613031637,[[106330.0,0.00901674],[106320.0,0.0160579],[106300.0,0.01881449],[106290.0,0.62998251],[106280.0,0.84374601]],[[106340.0,0.38319253],[106350.0,0.70245829],[106360.0,0.27339501],[106370.0,1.65681103],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613031849,[[106330.0,0.00801674],[106320.0,0.0160579],[106280.0,0.00940893],[106270.0,0.20696529],[106260.0,0.19530399]],[[106340.0,1.11021187],[106350.0,0.45677829],[106360.0,0.27339501],[106370.0,0.94841103],[106380.0,0.37183967]]]
["bitfinex","BTCUSD",1747613032076,[[106330.0,0.00801674],[106320.0,0.0160579],[106300.0,0.00940716],[106290.0,0.22579345],[106270.0,0.22084664]],[[106340.0,1.11021187],[106350.0,0.45677829],[106360.0,0.27339501],[106370.0,0.94841103],[106380.0,0.37183967]]]
["bitfinex","BTCUSD",1747613032077,[[106330.0,0.00801674],[106320.0,0.0160579],[106300.0,0.00940716],[106290.0,0.22579345],[106270.0,0.22084664]],[[106340.0,0.72319253],[106350.0,0.18805829],[106360.0,0.26339501],[106370.0,0.60387018],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613032286,[[106330.0,0.00801674],[106320.0,0.0160579],[106300.0,0.00188123],[106290.0,0.21638541],[106280.0,0.21914125]],[[106340.0,1.23859253],[106350.0,0.18805829],[106360.0,0.29793586],[106370.0,0.59387018],[106380.0,0.29500488]]]
["bitfinex","BTCUSD",1747613032519,[[106330.0,0.00801674],[106320.0,0.0160579],[106310.0,0.19753496],[106300.0,0.06265117],[106290.0,0.18816217]],[[106340.0,0.72319253],[106350.0,0.18805829],[106360.0,0.19804061],[106370.0,0.18807018],[106380.0,0.30500488]]]
["bitfinex","BTCUSD",1747613032731,[[106330.0,0.00701674],[106320.0,0.0160579],[106310.0,0.18812719],[106300.0,0.06265117],[106290.0,0.18816217]],[[106340.0,0.72319253],[106350.0,0.18805829],[106360.0,0.19804061],[106370.0,0.18807018],[106380.0,0.30500488]]]
["bitfinex","BTCUSD",1747613032732,[[106330.0,0.00701674],[106320.0,0.0160579],[106310.0,0.18812719],[106300.0,0.258319],[106290.0,0.18816217]],[[106340.0,0.344192],[106350.0,0.62579829],[106360.0,0.52804061],[106370.0,0.19807018],[106380.0,0.31954573]]]
["bitfinex","BTCUSD",1747613032939,[[106330.0,0.23902056],[106320.0,0.22296502],[106310.0,0.55912719],[106300.0,0.52561264],[106290.0,0.54231657]],[[106340.0,0.0081],[106350.0,0.20686323],[106360.0,0.18804061],[106370.0,0.25277018],[106380.0,0.21965048]]]
["bitfinex","BTCUSD",1747613033160,[[106330.0,0.73987363],[106320.0,0.22296502],[106310.0,0.19812719],[106300.0,0.52561264],[106290.0,0.54231657]],[[106340.0,0.0081],[106350.0,0.20686323],[106360.0,0.18804061],[106370.0,0.25277018],[106380.0,0.21965048]]]
["bitfinex","BTCUSD",1747613033161,[[106330.0,0.73987363],[106320.0,0.22296502],[106310.0,0.19812719],[106300.0,0.50291264],[106290.0,0.82231657]],[[106340.0,0.0161],[106350.0,0.19746096],[106360.0,0.20684816],[106370.0,0.44687018],[106380.0,0.28435048]]]
["bitfinex","BTCUSD",1747613033368,[[106330.0,0.62802338],[106320.0,0.22296502],[106310.0,0.20266804],[106300.0,0.49837179],[106290.0,0.82231657]],[[106340.0,0.0161],[106350.0,0.21626616],[106360.0,0.1974464],[106370.0,0.44687018],[106380.0,0.28435048]]]
["bitfinex","BTCUSD",1747613033577,[[106330.0,0.43052583],[106320.0,0.22296502],[106310.0,0.20266804],[106300.0,0.48837179],[106290.0,0.53231657]],[[106340.0,0.23238577],[106350.0,0.1974614],[106360.0,0.18804437],[106370.0,0.44687018],[106380.0,0.25270526]]]
["bitfinex","BTCUSD",1747613033818,[[106330.0,0.57172788],[106320.0,0.2445599],[106310.0,0.23536804],[106300.0,0.49837179],[106290.0,0.52231657]],[[106340.0,0.009503],[106350.0,0.1974614],[106360.0,0.18804437],[106370.0,0.44687018],[106380.0,0.25270526]]]
["bitfinex","BTCUSD",1747613034032,[[106330.0,0.57172788],[106320.0,0.2445599],[106310.0,0.23536804],[106300.0,0.49837179],[106290.0,0.52231657]],[[106340.0,0.0001],[106360.0,0.18804437],[106370.0,0.44687018],[106380.0,0.25270526],[106390.0,0.93402759]]]
["bitfinex","BTCUSD",1747613034242,[[106330.0,0.74827813],[106320.0,0.2135599],[106310.0,0.19812719],[106300.0,0.48837179],[106290.0,0.52231657]],[[106340.0,0.0051],[106350.0,0.00940211],[106360.0,0.20684798],[106370.0,0.44687018],[106380.0,0.51038526]]]
["bitfinex","BTCUSD",1747613034448,[[106330.0,0.75319575],[106320.0,0.2135599],[106310.0,0.19812719],[106300.0,0.48837179],[106290.0,0.82231657]],[[106340.0,0.0001],[106370.0,0.46567211],[106380.0,0.25270526],[106390.0,0.59402759],[106400.0,0.26337297]]]
["bitfinex","BTCUSD",1747613034652,[[106330.0,1.01107575],[106320.0,0.2235599],[106310.0,0.19812719],[106300.0,0.22069179],[106290.0,0.82231657]],[[106340.0,0.0001],[106370.0,0.47507281],[106380.0,0.18800526],[106390.0,0.85190759],[106400.0,0.32507297]]]
["bitfinex","BTCUSD",1747613034855,[[106330.0,1.01307575],[106320.0,0.2235599],[106310.0,0.19812719],[106300.0,0.22069179],[106290.0,0.82231657]],[[106340.0,0.0001],[106360.0,0.01880264],[106370.0,0.47507281],[106380.0,0.18800526],[106390.0,0.85190759]]]
["bitfinex","BTCUSD",1747613035329,[[106330.0,1.01507575],[106320.0,0.2235599],[106310.0,0.19812719],[106300.0,0.22069179],[106290.0,0.82231657]],[[106340.0,0.0001],[106360.0,0.02820431],[106370.0,0.2068722],[106380.0,0.18800526],[106390.0,0.59402759]]]
["bitfinex","BTCUSD",1747613035538,[[106330.0,1.01507575],[106320.0,0.2235599],[106310.0,0.19812719],[106300.0,0.22069179],[106290.0,0.82231657]],[[106340.0,0.0001],[106360.0,0.02820431],[106370.0,0.4656722],[106380.0,0.26335966],[106390.0,0.85158759]]]
["bitfinex","BTCUSD",1747613035733,[[106330.0,1.01307575],[106320.0,0.2235599],[106310.0,0.19812719],[106300.0,0.2405484],[106290.0,0.82231657]],[[106340.0,0.0001],[106360.0,0.01880264],[106370.0,0.4656722],[106380.0,0.26335966],[106390.0,0.85158759]]]
["bitfinex","BTCUSD",1747613035942,[[106330.0,1.02896389],[106320.0,0.2235599],[106310.0,0.19812719],[106300.0,0.2405484],[106290.0,0.82231657]],[[106340.0,0.0001],[106360.0,0.02820422],[106370.0,0.4656722],[106380.0,0.26335966],[106390.0,0.85158759]]]
["bitfinex","BTCUSD",1747613036145,[[106330.0,1.02896389],[106320.0,0.2235599],[106310.0,0.19812719],[106300.0,0.2405484],[106290.0,0.82231657]],[[106340.0,0.0001],[106360.0,0.01880264],[106370.0,0.4656722],[106380.0,0.26335966],[106390.0,0.85158759]]]
["bitfinex","BTCUSD",1747613036579,[[106330.0,1.02896389],[106320.0,0.2235599],[106310.0,0.19812719],[106300.0,0.2405484],[106290.0,0.82231657]],[[106340.0,0.0001],[106360.0,0.02820422],[106370.0,0.19747132],[106380.0,0.26335966],[106390.0,0.59402759]]]
["bitfinex","BTCUSD",1747613036809,[[106330.0,1.02896389],[106320.0,0.2235599],[106310.0,0.19812719],[106300.0,0.2405484],[106290.0,0.82231657]],[[106340.0,0.0001],[106360.0,0.02820422],[106370.0,0.45627132],[106380.0,0.26335966],[106390.0,0.85094759]]]
["bitfinex","BTCUSD",1747613037013,[[106330.0,1.02896389],[106320.0,0.2235599],[106310.0,0.19812719],[106300.0,0.2405484],[106290.0,0.82231657]],[[106340.0,0.0001],[106360.0,0.00940123],[106370.0,0.45627132],[106380.0,0.26335966],[106390.0,0.85094759]]]
["bitfinex","BTCUSD",1747613037230,[[106330.0,1.02896389],[106320.0,0.2235599],[106310.0,0.19812719],[106300.0,0.2405484],[106290.0,0.82231657]],[[106340.0,0.0001],[106360.0,0.01880264],[106370.0,0.19747132],[106380.0,0.26335966],[106390.0,0.59402759]]]
["bitfinex","BTCUSD",1747613037445,[[106330.0,1.02896389],[106320.0,0.2235599],[106310.0,0.19812719],[106300.0,0.2405484],[106290.0,0.74696217]],[[106340.0,0.0001],[106360.0,0.02820422],[106370.0,0.19747132],[106380.0,0.52215966],[106390.0,0.85062759]]]
["bitfinex","BTCUSD",1747613037649,[[106330.0,0.77108389],[106320.0,0.2135599],[106310.0,0.19812719],[106300.0,0.2505484],[106290.0,0.44696217]],[[106340.0,0.0001],[106350.0,0.20686516],[106360.0,0.29160148],[106370.0,0.18807018],[106380.0,0.52215966]]]
["bitfinex","BTCUSD",1747613037875,[[106330.0,0.70738389],[106320.0,0.4701999],[106310.0,0.25232719],[106300.0,0.2405484],[106290.0,0.45696217]],[[106340.0,0.0001],[106350.0,0.22567054],[106360.0,0.26339629],[106370.0,0.21807018],[106380.0,0.52215966]]]
["bitfinex","BTCUSD",1747613038101,[[106330.0,0.70738389],[106320.0,0.4701999],[106310.0,0.26232719],[106300.0,0.2505484],[106290.0,0.44696217]],[[106340.0,0.0001],[106350.0,0.21626772],[106360.0,0.26339629],[106370.0,0.21807018],[106380.0,0.55215966]]]
["bitfinex","BTCUSD",1747613038314,[[106330.0,0.70738389],[106320.0,0.4701599],[106310.0,0.26232719],[106300.0,0.5093084],[106290.0,0.18816217]],[[106340.0,0.0001],[106350.0,0.02820714],[106360.0,0.26339629],[106370.0,0.21807018],[106380.0,0.55215966]]]
["bitfinex","BTCUSD",1747613038970,[[106330.0,0.70738389],[106320.0,0.4701599],[106310.0,0.26232719],[106300.0,0.5093084],[106290.0,0.60186217]],[[106340.0,0.0001],[106350.0,0.02820714],[106360.0,0.26339629],[106370.0,0.21807018],[106380.0,0.55215966]]]
["bitfinex","BTCUSD",1747613039173,[[106330.0,0.70738389],[106320.0,0.4701599],[106310.0,0.26232719],[106300.0,0.5093084],[106290.0,0.60186217]],[[106340.0,0.0001],[106350.0,0.01880458],[106360.0,0.26339629],[106370.0,0.21807018],[106380.0,0.55215966]]]
["bitfinex","BTCUSD",1747613039372,[[106330.0,0.70738389],[106320.0,0.4701599],[106310.0,0.25232719],[106300.0,0.5193084],[106290.0,0.60186217]],[[106340.0,0.0001],[106350.0,0.03760978],[106360.0,0.26339629],[106370.0,0.21807018],[106380.0,0.55215966]]]
["bitfinex","BTCUSD",1747613039573,[[106330.0,0.70738389],[106320.0,0.4701599],[106310.0,0.25232719],[106300.0,0.5093084],[106290.0,0.60186217]],[[106340.0,0.0001],[106350.0,0.22567163],[106360.0,0.26339629],[106370.0,0.21807018],[106380.0,0.55215966]]]
["bitfinex","BTCUSD",1747613039830,[[106330.0,0.70738389],[106320.0,0.4701599],[106310.0,0.26232719],[106300.0,0.5093084],[106290.0,0.48816217]],[[106340.0,0.0001],[106350.0,0.02820705],[106360.0,0.26339629],[106370.0,0.21807018],[106380.0,0.55215966]]]
["bitfinex","BTCUSD",1747613040006,[[106330.0,0.70738389],[106320.0,0.4701599],[106310.0,0.26232719],[106300.0,0.5093084],[106290.0,0.48816217]],[[106340.0,0.0001],[106350.0,0.02820696],[106360.0,0.26339629],[106370.0,0.21807018],[106380.0,0.55215966]]]
["bitfinex","BTCUSD",1747613040352,[[106330.0,0.22283712],[106320.0,0.23237058],[106310.0,0.25232719],[106300.0,0.2405484],[106290.0,0.20816217]],[[106340.0,0.0001],[106350.0,0.02820696],[106360.0,0.26339629],[106370.0,0.21807018],[106380.0,0.55215966]]]
["bitfinex","BTCUSD",1747613040353,[[106330.0,0.22283712],[106320.0,0.23237058],[106310.0,0.25232719],[106300.0,0.2405484],[106290.0,0.20816217]],[[106340.0,0.2069826],[106350.0,0.01128266],[106360.0,0.26339629],[106370.0,0.21807018],[106380.0,0.55215966]]]
["bitfinex","BTCUSD",1747613040557,[[106330.0,0.2416455],[106320.0,0.21355998],[106310.0,0.26232719],[106300.0,0.4971484],[106290.0,0.19816217]],[[106340.0,0.0001],[106350.0,0.2566],[106360.0,0.0847559],[106370.0,0.47551018],[106380.0,0.29335966]]]
["bitfinex","BTCUSD",1747613040765,[[106330.0,0.75659575],[106320.0,0.21355998],[106310.0,0.19812719],[106300.0,0.4971484],[106290.0,0.19816217]],[[106340.0,0.0001],[106360.0,0.10355898],[106370.0,0.22747123],[106380.0,0.29335966],[106400.0,1.04776688]]]
["bitfinex","BTCUSD",1747613040971,[[106330.0,0.75659575],[106320.0,0.21355998],[106310.0,0.19812719],[106300.0,0.4971484],[106290.0,0.19816217]],[[106340.0,0.0001],[106360.0,0.55760205],[106370.0,0.22747123],[106380.0,0.55099966],[106400.0,1.05776688]]]
["bitfinex","BTCUSD",1747613041473,[[106330.0,1.10043015],[106320.0,0.62955998],[106310.0,1.42008159],[106300.0,0.28787247],[106290.0,0.36968501]],[[106370.0,4.725e-05],[106400.0,0.2387139],[106410.0,0.21985838],[106420.0,0.26337323],[106430.0,0.18804971]]]
["bitfinex","BTCUSD",1747613041700,[[106360.0,0.63388648],[106350.0,0.20684792],[106340.0,0.55383625],[106330.0,0.97610328],[106320.0,1.30755504]],[[106370.0,4.725e-05],[106400.0,0.21621194],[106410.0,0.47645838],[106420.0,0.29527323],[106430.0,0.59404971]]]
["bitfinex","BTCUSD",1747613041916,[[106360.0,0.98911588],[106350.0,0.62054792],[106340.0,0.45464695],[106330.0,1.02936466],[106320.0,0.91015504]],[[106370.0,4.725e-05],[106390.0,0.00939867],[106400.0,0.21621256],[106410.0,0.47645838],[106420.0,0.29527323]]]
["bitfinex","BTCUSD",1747613042119,[[106360.0,0.98911588],[106350.0,0.62054792],[106340.0,0.45464695],[106330.0,1.02936466],[106320.0,0.91015504]],[[106370.0,4.725e-05],[106390.0,0.01879751],[106400.0,0.2068146],[106410.0,0.47645838],[106420.0,0.29527323]]]
["bitfinex","BTCUSD",1747613042318,[[106360.0,0.98911588],[106350.0,0.62054792],[106340.0,0.45464695],[106330.0,1.02936466],[106320.0,0.91015504]],[[106370.0,4.725e-05],[106390.0,0.22558473],[106400.0,0.1974162],[106410.0,0.47645838],[106420.0,0.29527323]]]
["bitfinex","BTCUSD",1747613042523,[[106360.0,0.8977241],[106350.0,0.62054792],[106340.0,0.47450356],[106330.0,0.94809264],[106320.0,0.61015504]],[[106370.0,4.725e-05],[106380.0,0.216214],[106390.0,0.187989],[106400.0,0.26337211],[106410.0,0.47645838]]]
["bitfinex","BTCUSD",1747613042767,[[106360.0,0.5767041],[106350.0,0.62054792],[106340.0,0.28230356],[106330.0,0.94609264],[106320.0,0.61015504]],[[106370.0,4.725e-05],[106380.0,0.21621391],[106390.0,0.187989],[106400.0,0.26337211],[106410.0,0.47645838]]]
["bitfinex","BTCUSD",1747613043015,[[106360.0,0.59394732],[106350.0,0.87910792],[106340.0,0.53890356],[106330.0,0.91789164],[106320.0,0.61015504]],[[106370.0,0.00104725],[106380.0,0.21621391],[106390.0,0.187989],[106400.0,0.26337211],[106410.0,0.47645838]]]
["bitfinex","BTCUSD",1747613043234,[[106360.0,0.59394732],[106350.0,0.62054792],[106340.0,0.28230356],[106330.0,0.91789164],[106320.0,0.63835804]],[[106370.0,0.00104725],[106380.0,0.21621391],[106390.0,0.187989],[106400.0,0.26337211],[106410.0,0.47645838]]]
["bitfinex","BTCUSD",1747613043444,[[106360.0,0.75245672],[106350.0,0.87906792],[106340.0,0.47450356],[106330.0,0.91789164],[106320.0,0.63835804]],[[106370.0,0.00104725],[106390.0,0.19738776],[106400.0,0.26337211],[106410.0,0.21985838],[106420.0,0.29527323]]]
["bitfinex","BTCUSD",1747613043640,[[106360.0,0.75245672],[106350.0,0.87906792],[106340.0,0.47450356],[106330.0,0.91789164],[106320.0,0.63835804]],[[106370.0,0.00104725],[106390.0,0.21618571],[106400.0,0.51997211],[106410.0,0.21985838],[106420.0,0.55355323]]]
["bitfinex","BTCUSD",1747613043844,[[106360.0,0.75245672],[106350.0,0.87906792],[106340.0,0.47450356],[106330.0,0.91589164],[106320.0,0.61015504]],[[106370.0,0.00104725],[106390.0,0.22558491],[106400.0,0.5293706],[106410.0,0.21985838],[106420.0,0.55355323]]]
["bitfinex","BTCUSD",1747613044087,[[106360.0,0.75445672],[106350.0,0.89892453],[106340.0,0.45464695],[106330.0,0.94076439],[106320.0,0.61015504]],[[106370.0,0.00104725],[106390.0,0.23498428],[106400.0,0.51997211],[106410.0,0.21985838],[106420.0,0.55355323]]]
["bitfinex","BTCUSD",1747613044763,[[106360.0,0.75445672],[106350.0,0.89892453],[106340.0,0.45464695],[106330.0,0.94076439],[106320.0,0.61015504]],[[106370.0,0.00114725],[106390.0,0.2349842],[106400.0,0.51997211],[106410.0,0.21985838],[106420.0,0.55355323]]]
["bitfinex","BTCUSD",1747613044959,[[106360.0,0.75445672],[106350.0,0.89892453],[106340.0,0.45464695],[106330.0,0.94076439],[106320.0,0.61015504]],[[106370.0,0.00114725],[106380.0,0.00939964],[106390.0,0.22558597],[106400.0,0.26337211],[106410.0,0.21985838]]]
["bitfinex","BTCUSD",1747613045251,[[106360.0,0.75445672],[106350.0,0.89892453],[106340.0,0.45464695],[106330.0,0.94076439],[106320.0,0.61015504]],[[106370.0,0.00114725],[106390.0,0.22558597],[106400.0,0.51997211],[106410.0,0.21985838],[106420.0,0.55295323]]]
["bitfinex","BTCUSD",1747613045695,[[106360.0,0.75445672],[106350.0,0.89892453],[106340.0,0.45464695],[106330.0,0.94076439],[106320.0,0.61015504]],[[106370.0,0.00114725],[106380.0,0.00939955],[106390.0,0.22558597],[106400.0,0.51997211],[106410.0,0.21985838]]]
["bitfinex","BTCUSD",1747613045902,[[106360.0,0.75445672],[106350.0,0.48522453],[106340.0,0.45464695],[106330.0,0.24336439],[106320.0,1.30755504]],[[106370.0,0.00114725],[106380.0,0.00939955],[106390.0,0.22558597],[106400.0,0.51997211],[106410.0,0.21985838]]]
["bitfinex","BTCUSD",1747613046100,[[106360.0,0.75445672],[106350.0,0.89892453],[106340.0,0.45464695],[106330.0,0.31871879],[106320.0,1.30755504]],[[106370.0,0.00114725],[106380.0,0.00939955],[106390.0,0.22558597],[106400.0,0.51997211],[106410.0,0.21985838]]]
["bitfinex","BTCUSD",1747613046298,[[106360.0,0.75445672],[106350.0,0.89892453],[106340.0,0.45464695],[106330.0,1.01611879],[106320.0,1.51015504]],[[106370.0,0.00114725],[106400.0,0.45401602],[106410.0,0.21985838],[106420.0,0.29527323],[106440.0,1.71336413]]]
["bitfinex","BTCUSD",1747613046543,[[106360.0,0.75445672],[106350.0,0.90892453],[106340.0,0.44464695],[106330.0,1.01611879],[106320.0,1.51015504]],[[106370.0,0.00114725],[106400.0,0.2566],[106410.0,0.21985838],[106420.0,0.29527323],[106430.0,0.9340051]]]
["bitfinex","BTCUSD",1747613046747,[[106360.0,0.78022315],[106350.0,0.90892453],[106340.0,0.45464695],[106330.0,1.30611879],[106320.0,1.22969503]],[[106370.0,0.00114725],[106390.0,0.0187976],[106400.0,0.2161676],[106410.0,0.21985838],[106420.0,0.29527323]]]
["bitfinex","BTCUSD",1747613046957,[[106360.0,0.78022315],[106350.0,0.89892453],[106340.0,0.44464695],[106330.0,1.01611879],[106320.0,0.61015504]],[[106370.0,0.00114725],[106380.0,0.01879901],[106390.0,0.20678634],[106400.0,0.18797319],[106410.0,0.21985838]]]
["bitfinex","BTCUSD",1747613047129,[[106360.0,0.78022315],[106350.0,0.89892453],[106340.0,0.45464695],[106330.0,1.00611879],[106320.0,0.61015504]],[[106370.0,0.00114725],[106380.0,0.01879901],[106390.0,0.20678634],[106400.0,0.18797319],[106410.0,0.21985838]]]
["bitfinex","BTCUSD",1747613047369,[[106370.0,0.57076614],[106360.0,0.41628001],[106350.0,0.88011986],[106340.0,0.45464695],[106330.0,1.00611879]],[[106380.0,0.01879901],[106390.0,0.20678634],[106400.0,0.18797319],[106410.0,0.21985838],[106450.0,0.02903732]]]
["bitfinex","BTCUSD",1747613047582,[[106370.0,0.53789962],[106360.0,0.35508001],[106350.0,0.63614071],[106340.0,0.19804695],[106330.0,1.01611879]],[[106380.0,0.21620436],[106390.0,0.18798821],[106400.0,0.18797319],[106410.0,0.21985838],[106430.0,0.87968852]]]
["bitfinex","BTCUSD",1747613047789,[[106370.0,0.55670146],[106360.0,0.56855085],[106350.0,0.66624071],[106340.0,0.49500695],[106330.0,1.00611879]],[[106380.0,0.00939946],[106390.0,0.1973875],[106400.0,0.18797319],[106410.0,0.21985838],[106430.0,0.87968852]]]
["bitfinex","BTCUSD",1747613048043,[[106370.0,0.55670146],[106360.0,0.56851085],[106350.0,0.66624071],[106340.0,0.49500695],[106330.0,1.00611879]],[[106380.0,0.00939946],[106390.0,0.1973875],[106400.0,0.18797319],[106410.0,0.21985838],[106430.0,0.87968852]]]
["bitfinex","BTCUSD",1747613048245,[[106370.0,0.55670146],[106360.0,0.31051085],[106350.0,0.66624071],[106340.0,0.23844695],[106330.0,1.00611879]],[[106380.0,0.00939946],[106390.0,0.1973875],[106400.0,0.18797319],[106410.0,0.21985838],[106430.0,0.87968852]]]
["bitfinex","BTCUSD",1747613048470,[[106400.0,0.18796992],[106390.0,0.00939867],[106380.0,0.0632],[106370.0,0.64034873],[106360.0,0.95525585]],[[106410.0,0.001],[106430.0,0.1880051],[106440.0,0.18794056],[106450.0,0.25708582],[106460.0,1.10442]]]
["bitfinex","BTCUSD",1747613048669,[[106400.0,0.84718372],[106390.0,0.20678502],[106380.0,0.22049002],[106370.0,0.57790873],[106360.0,0.28355585]],[[106410.0,0.001],[106440.0,0.21612464],[106450.0,0.25708582],[106460.0,1.54888396],[106470.0,0.4463708]]]
["bitfinex","BTCUSD",1747613048878,[[106400.0,0.98965458],[106390.0,0.20678502],[106380.0,0.19799002],[106370.0,0.89334927],[106360.0,0.27763823]],[[106410.0,0.001],[106430.0,0.00939522],[106440.0,0.22551898],[106450.0,0.2521869],[106460.0,1.54888396]]]
["bitfinex","BTCUSD",1747613049105,[[106400.0,0.98965458],[106390.0,0.62048502],[106380.0,0.27334442],[106370.0,0.87880842],[106360.0,0.97503823]],[[106410.0,0.001],[106430.0,0.00939522],[106440.0,0.22551898],[106450.0,0.2521869],[106460.0,1.19048396]]]
["bitfinex","BTCUSD",1747613049318,[[106400.0,0.73121458],[106390.0,0.62048502],[106380.0,0.18799002],[106370.0,0.87880842],[106360.0,0.97503823]],[[106410.0,0.01039681],[106420.0,0.02818885],[106430.0,0.19731348],[106440.0,0.18794056],[106450.0,0.2521869]]]
["bitfinex","BTCUSD",1747613049566,[[106400.0,0.81428433],[106390.0,0.62048502],[106380.0,0.26543087],[106370.0,0.88780842],[106360.0,0.97503823]],[[106410.0,0.001],[106420.0,0.0281885],[106430.0,0.19731348],[106440.0,0.18794056],[106450.0,0.2521869]]]
["bitfinex","BTCUSD",1747613049777,[[106400.0,0.82020195],[106390.0,0.62048502],[106380.0,0.26543087],[106370.0,0.8818908],[106360.0,0.97503823]],[[106410.0,0.001],[106420.0,0.02818841],[106430.0,0.19731348],[106440.0,0.18794056],[106450.0,0.2521869]]]
["bitfinex","BTCUSD",1747613050677,[[106400.0,0.82020195],[106390.0,0.62048502],[106380.0,0.26543087],[106370.0,0.8818908],[106360.0,0.97503823]],[[106410.0,0.001],[106420.0,0.03758487],[106430.0,0.18791773],[106440.0,0.18794056],[106450.0,0.2521869]]]
["bitfinex","BTCUSD",1747613050886,[[106400.0,0.82220195],[106390.0,0.62048502],[106380.0,0.26543087],[106370.0,0.8818908],[106360.0,0.97503823]],[[106410.0,0.0011],[106420.0,0.22552308],[106430.0,0.18791773],[106440.0,0.18794056],[106450.0,0.2521869]]]
["bitfinex","BTCUSD",1747613051101,[[106400.0,0.82220195],[106390.0,0.62048502],[106380.0,0.26543087],[106370.0,0.8708908],[106360.0,0.97503823]],[[106410.0,0.01989389],[106420.0,0.20673131],[106430.0,0.18791773],[106440.0,0.18794056],[106450.0,0.2521869]]]
["bitfinex","BTCUSD",1747613051315,[[106400.0,0.82020195],[106390.0,0.21669734],[106380.0,0.26543087],[106370.0,0.89083509],[106360.0,0.69133823]],[[106410.0,0.0011],[106420.0,0.20673131],[106430.0,0.18791773],[106440.0,0.18794056],[106450.0,0.2521869]]]
["bitfinex","BTCUSD",1747613051453,[[106400.0,0.82220195],[106390.0,0.21669734],[106380.0,0.26543087],[106370.0,0.89083509],[106360.0,0.27763823]],[[106410.0,0.0011],[106420.0,0.0187931],[106430.0,0.18791773],[106440.0,0.18794056],[106450.0,0.2521869]]]
["bitfinex","BTCUSD",1747613051673,[[106400.0,0.82420195],[106390.0,0.21669734],[106380.0,0.26543087],[106370.0,0.89083509],[106360.0,0.27763823]],[[106410.0,0.0011],[106420.0,0.0187931],[106430.0,0.18791773],[106440.0,0.18794056],[106450.0,0.2521869]]]
["bitfinex","BTCUSD",1747613052085,[[106400.0,0.82420195],[106390.0,0.21669734],[106380.0,0.26543087],[106370.0,0.89083509],[106360.0,0.27763823]],[[106410.0,0.0011],[106420.0,0.0187931],[106430.0,0.18791773],[106440.0,0.44446056],[106450.0,0.5094269]]]
["bitfinex","BTCUSD",1747613052487,[[106400.0,0.82420195],[106390.0,0.21669734],[106380.0,0.26543087],[106370.0,0.89083509],[106360.0,0.27763823]],[[106410.0,0.0011],[106420.0,0.2067279],[106430.0,0.18791773],[106440.0,0.44446056],[106450.0,0.5094269]]]
["bitfinex","BTCUSD",1747613052684,[[106400.0,0.82420195],[106390.0,0.21669734],[106380.0,0.26543087],[106370.0,0.89083509],[106360.0,0.27763823]],[[106410.0,0.01049681],[106420.0,0.2067279],[106430.0,0.18791773],[106440.0,0.44446056],[106450.0,0.5090669]]]
["bitfinex","BTCUSD",1747613052981,[[106400.0,0.9360522],[106390.0,0.21669734],[106380.0,0.32068527],[106370.0,0.88083509],[106360.0,0.57763823]],[[106410.0,0.0011],[106430.0,0.00939531],[106440.0,0.20668984],[106450.0,0.5086669],[106460.0,0.93392396]]]
["bitfinex","BTCUSD",1747613053186,[[106400.0,0.9986522],[106390.0,0.21669734],[106380.0,0.27334442],[106370.0,0.88083509],[106360.0,0.57763823]],[[106410.0,0.0011],[106430.0,0.02818585],[106440.0,0.20668984],[106450.0,0.5086669],[106460.0,0.93392396]]]
["bitfinex","BTCUSD",1747613053394,[[106400.0,1.02671893],[106390.0,0.21669734],[106380.0,0.27334442],[106370.0,0.88083509],[106360.0,0.57763823]],[[106410.0,0.0011],[106430.0,0.01879036],[106440.0,0.20668984],[106450.0,0.5086669],[106460.0,0.93392396]]]
["bitfinex","BTCUSD",1747613053542,[[106400.0,1.02671893],[106390.0,0.21669734],[106380.0,0.27334442],[106370.0,0.88083509],[106360.0,0.57763823]],[[106410.0,0.0011],[106430.0,0.03758143],[106440.0,0.18790045],[106450.0,0.5086669],[106460.0,0.93392396]]]
["bitfinex","BTCUSD",1747613053924,[[106400.0,0.96411893],[106390.0,0.24799734],[106380.0,0.30364442],[106370.0,0.88083509],[106360.0,0.57763823]],[[106410.0,0.0011],[106420.0,0.02818841],[106430.0,0.19731553],[106440.0,0.18790045],[106450.0,0.5086669]]]
["bitfinex","BTCUSD",1747613054150,[[106400.0,0.96411893],[106390.0,0.24799734],[106380.0,0.22829002],[106370.0,0.88083509],[106360.0,0.57763823]],[[106410.0,0.0011],[106420.0,0.01879213],[106430.0,0.19731553],[106440.0,0.18790045],[106450.0,0.5086669]]]
["bitfinex","BTCUSD",1747613054355,[[106400.0,0.96411893],[106390.0,0.24799734],[106380.0,0.22829002],[106370.0,0.88083509],[106360.0,0.57763823]],[[106410.0,0.0011],[106420.0,0.0281885],[106430.0,0.18791986],[106440.0,0.18790045],[106450.0,0.5086669]]]
["bitfinex","BTCUSD",1747613054597,[[106400.0,0.22595427],[106390.0,0.21669734],[106380.0,0.21829002],[106370.0,0.90305509],[106360.0,0.28763823]],[[106410.0,0.20784633],[106420.0,0.21612876],[106430.0,0.18791986],[106440.0,0.18790045],[106450.0,0.5086669]]]
["bitfinex","BTCUSD",1747613054877,[[106400.0,0.00991762],[106390.0,0.00991232],[106380.0,0.19739001],[106370.0,0.46619509],[106360.0,0.56631823]],[[106410.0,0.27124703],[106420.0,0.18793955],[106430.0,0.44439986],[106440.0,0.78546045],[106450.0,0.2734413]]]
["bitfinex","BTCUSD",1747613055077,[[106400.0,0.00991762],[106390.0,0.00991232],[106380.0,0.18800262],[106370.0,0.20835509],[106360.0,0.23448383]],[[106410.0,0.36855643],[106420.0,0.18793955],[106430.0,0.44439986],[106440.0,0.79546045],[106450.0,0.2734413]]]
["bitfinex","BTCUSD",1747613055297,[[106400.0,0.00991762],[106390.0,0.20729856],[106380.0,0.21620207],[106370.0,0.47559544],[106360.0,0.57448383]],[[106410.0,0.36855643],[106420.0,0.18793955],[106430.0,0.44439986],[106440.0,0.78546045],[106450.0,0.2734413]]]
["bitfinex","BTCUSD",1747613055469,[[106400.0,0.22608195],[106390.0,0.24517166],[106380.0,0.18800262],[106370.0,0.54154949],[106360.0,0.23448383]],[[106410.0,0.36855643],[106420.0,0.18793955],[106430.0,0.44439986],[106440.0,0.78546045],[106450.0,0.2734413]]]
["bitfinex","BTCUSD",1747613055470,[[106400.0,0.22608195],[106390.0,0.24517166],[106380.0,0.18800262],[106370.0,0.54154949],[106360.0,0.23448383]],[[106410.0,0.01049699],[106420.0,0.18793955],[106430.0,0.50729986],[106440.0,0.78546045],[106450.0,0.2634413]]]
["bitfinex","BTCUSD",1747613055643,[[106400.0,0.22208195],[106390.0,0.24517166],[106380.0,0.18800262],[106370.0,0.54154949],[106360.0,0.24902468]],[[106410.0,0.03868911],[106420.0,0.19733627],[106430.0,0.50729986],[106440.0,0.78546045],[106450.0,0.2734413]]]
["bitfinex","BTCUSD",1747613055851,[[106400.0,0.56208195],[106390.0,0.24517166],[106380.0,0.57484347],[106370.0,0.55154949],[106360.0,0.25902468]],[[106410.0,0.0011],[106420.0,0.01879213],[106430.0,0.50729986],[106440.0,0.18790045],[106450.0,0.1880869]]]
["bitfinex","BTCUSD",1747613056054,[[106400.0,0.56208195],[106390.0,0.24517166],[106380.0,0.23484347],[106370.0,0.55154949],[106360.0,0.24448383]],[[106410.0,0.0011],[106420.0,0.03758514],[106430.0,0.50729986],[106440.0,0.44638045],[106450.0,0.1880869]]]
["bitfinex","BTCUSD",1747613056264,[[106400.0,0.56208195],[106390.0,0.24517166],[106380.0,0.23484347],[106370.0,0.55154949],[106360.0,0.24448383]],[[106410.0,0.0218938],[106420.0,0.02818921],[106430.0,0.50729986],[106440.0,0.44638045],[106450.0,0.1880869]]]
["bitfinex","BTCUSD",1747613056630,[[106400.0,0.55616433],[106390.0,0.23525934],[106380.0,0.23484347],[106370.0,0.5416052],[106360.0,0.24448383]],[[106410.0,0.0031],[106420.0,0.00939593],[106430.0,0.50729986],[106440.0,0.44638045],[106450.0,0.1880869]]]
["bitfinex","BTCUSD",1747613056800,[[106400.0,0.55616433],[106390.0,0.23525934],[106380.0,0.23484347],[106370.0,0.5416052],[106360.0,0.24448383]],[[106410.0,0.0031],[106420.0,0.01879248],[106430.0,0.5166957],[106440.0,0.44638045],[106450.0,0.1880869]]]
["bitfinex","BTCUSD",1747613057016,[[106400.0,0.55616433],[106390.0,0.23525934],[106380.0,0.23484347],[106370.0,0.5416052],[106360.0,0.24448383]],[[106410.0,0.0061],[106420.0,0.01879248],[106430.0,0.52609137],[106440.0,0.44638045],[106450.0,0.1880869]]]
["bitfinex","BTCUSD",1747613057229,[[106400.0,0.98949458],[106390.0,0.23525934],[106380.0,0.46902347],[106370.0,0.2737652],[106360.0,0.51228383]],[[106410.0,0.0061],[106440.0,0.45377541],[106450.0,0.2484869],[106460.0,0.59392396],[106470.0,0.21517705]]]
["bitfinex","BTCUSD",1747613057389,[[106400.0,0.98949458],[106390.0,0.32061374],[106380.0,0.45448262],[106370.0,0.8737652],[106360.0,0.50228383]],[[106410.0,0.0031],[106440.0,0.00939469],[106450.0,0.2484869],[106460.0,0.85040396],[106470.0,0.18789751]]]
["bitfinex","BTCUSD",1747613057588,[[106400.0,0.98949458],[106390.0,0.32061374],[106380.0,0.45448262],[106370.0,0.8737652],[106360.0,0.53047083]],[[106410.0,0.0031],[106440.0,0.02818328],[106450.0,0.2578808],[106460.0,0.85040396],[106470.0,0.44569751]]]
["bitfinex","BTCUSD",1747613057801,[[106400.0,0.98949458],[106390.0,0.33061374],[106380.0,0.44448262],[106370.0,0.8737652],[106360.0,0.58047083]],[[106410.0,0.0021],[106440.0,0.01878859],[106450.0,0.2578808],[106460.0,0.85040396],[106470.0,0.44569751]]]
["bitfinex","BTCUSD",1747613058015,[[106400.0,0.9994069],[106390.0,0.32061374],[106380.0,0.47433923],[106370.0,0.86385288],[106360.0,0.53047083]],[[106410.0,0.0021],[106440.0,0.02818382],[106450.0,0.2484869],[106460.0,0.85040396],[106470.0,0.44569751]]]
["bitfinex","BTCUSD",1747613058214,[[106400.0,0.9992869],[106390.0,0.32061374],[106380.0,0.88013923],[106370.0,0.56385288],[106360.0,0.83047083]],[[106410.0,0.0011],[106430.0,0.01879054],[106440.0,0.20669085],[106450.0,0.2484869],[106460.0,0.85040396]]]
["bitfinex","BTCUSD",1747613058412,[[106400.0,0.9992869],[106390.0,0.33061374],[106380.0,0.87013923],[106370.0,0.56385288],[106360.0,0.83047083]],[[106410.0,0.0011],[106430.0,0.00939514],[106440.0,0.20669085],[106450.0,0.2484869],[106460.0,0.85040396]]]
["bitfinex","BTCUSD",1747613058614,[[106400.0,1.0002869],[106390.0,0.33061374],[106380.0,0.87013923],[106370.0,0.56385288],[106360.0,0.83047083]],[[106410.0,0.0011],[106430.0,0.00939514],[106440.0,0.20669085],[106450.0,0.2484869],[106460.0,0.85040396]]]
["bitfinex","BTCUSD",1747613058841,[[106400.0,1.0022869],[106390.0,0.33061374],[106380.0,0.87013923],[106370.0,0.56385288],[106360.0,0.83047083]],[[106410.0,0.0011],[106430.0,0.00939514],[106440.0,0.20669085],[106450.0,0.2484869],[106460.0,0.85040396]]]
["bitfinex","BTCUSD",1747613059057,[[106400.0,1.0022869],[106390.0,0.33061374],[106380.0,0.87013923],[106370.0,0.56385288],[106360.0,0.83047083]],[[106410.0,0.0011],[106430.0,0.00939514],[106440.0,0.20669085],[106450.0,0.5049669],[106460.0,0.85040396]]]
["bitfinex","BTCUSD",1747613059058,[[106400.0,1.0022869],[106390.0,0.33061374],[106380.0,0.87013923],[106370.0,0.56385288],[106360.0,0.83047083]],[[106410.0,0.0011],[106430.0,0.00939514],[106440.0,0.20669085],[106450.0,0.5049669],[106460.0,0.59392396]]]
["bitfinex","BTCUSD",1747613059464,[[106400.0,0.99829664],[106390.0,0.33061374],[106380.0,0.87013923],[106370.0,0.56385288],[106360.0,0.83047083]],[[106410.0,0.0011],[106430.0,0.01879045],[106440.0,0.20669085],[106450.0,0.5049669],[106460.0,0.59392396]]]
["bitfinex","BTCUSD",1747613059876,[[106400.0,0.67693664],[106390.0,0.23525934],[106380.0,0.63365923],[106370.0,0.56385288],[106360.0,0.53047083]],[[106410.0,0.0011],[106430.0,0.20670803],[106440.0,0.20669085],[106450.0,0.2484869],[106460.0,0.59392396]]]
["bitfinex","BTCUSD",1747613060082,[[106400.0,0.93381664],[106390.0,0.23525934],[106380.0,0.94369923],[106370.0,0.27385288],[106360.0,0.50228383]],[[106410.0,0.0011],[106430.0,0.23489494],[106440.0,0.1879012],[106450.0,0.5049269],[106460.0,0.85080396]]]
["bitfinex","BTCUSD",1747613060282,[[106400.0,0.93381664],[106390.0,0.23525934],[106380.0,0.95369923],[106370.0,0.26385288],[106360.0,0.50228383]],[[106410.0,0.0011],[106430.0,0.2254991],[106440.0,0.1879012],[106450.0,0.5049269],[106460.0,0.85080396]]]
["bitfinex","BTCUSD",1747613060725,[[106400.0,0.93381664],[106390.0,0.31061374],[106380.0,0.92289923],[106370.0,0.26385288],[106360.0,0.50228383]],[[106410.0,0.0011],[106430.0,0.2254991],[106440.0,0.1879012],[106450.0,0.2484869],[106460.0,0.18800396]]]
["bitfinex","BTCUSD",1747613060933,[[106440.0,0.5560831],[106430.0,0.20669232],[106420.0,0.01454085],[106410.0,0.27152336],[106400.0,0.55108138]],[[106450.0,0.0001],[106460.0,0.0001],[106480.0,0.0001],[106490.0,0.26048458],[106500.0,0.00489892]]]
["bitfinex","BTCUSD",1747613061226,[[106440.0,0.98881335],[106430.0,0.88885232],[106420.0,0.18790196],[106410.0,0.26327776],[106400.0,0.84789198]],[[106450.0,0.0001],[106460.0,0.0001],[106480.0,0.0001],[106500.0,0.00489892],[106510.0,0.65673578]]]
["bitfinex","BTCUSD",1747613061457,[[106440.0,1.02439102],[106430.0,0.87885232],[106420.0,0.18790196],[106410.0,0.31327776],[106400.0,0.80289198]],[[106450.0,0.0001],[106460.0,0.0001],[106480.0,0.0001],[106500.0,0.00938896],[106510.0,0.65673578]]]
["bitfinex","BTCUSD",1747613061458,[[106440.0,1.02439102],[106430.0,0.87885232],[106420.0,0.18790196],[106410.0,0.31327776],[106400.0,0.80289198]],[[106450.0,0.0001],[106460.0,0.0001],[106480.0,0.0001],[106500.0,0.00938896],[106510.0,0.675513]]]
["bitfinex","BTCUSD",1747613061680,[[106450.0,0.6194628],[106440.0,0.9653875],[106430.0,0.86006196],[106420.0,0.18790196],[106410.0,1.21327776]],[[106460.0,0.0001],[106480.0,0.0001],[106500.0,0.00938896],[106510.0,0.675513],[106530.0,0.47136725]]]
["bitfinex","BTCUSD",1747613061911,[[106450.0,0.6194628],[106440.0,0.6353875],[106430.0,0.85006196],[106420.0,0.18790196],[106410.0,1.21327776]],[[106460.0,0.0001],[106480.0,0.0001],[106510.0,0.675513],[106530.0,0.47136725]]]
["bitfinex","BTCUSD",1747613061912,[[106450.0,0.6194628],[106440.0,0.6353875],[106430.0,0.85006196],[106420.0,0.18790196],[106410.0,1.21327776]],[[106460.0,0.0001],[106480.0,0.0001],[106510.0,0.46892],[106530.0,0.44424346],[106540.0,0.52117894]]]
["bitfinex","BTCUSD",1747613062140,[[106500.0,0.34],[106490.0,0.18778662],[106480.0,0.20659427],[106470.0,0.25124634],[106460.0,0.21239028]],[[106520.0,0.20653282],[106540.0,0.18778454],[106550.0,0.6900214],[106560.0,0.27308855],[106570.0,1.32125723]]]
["bitfinex","BTCUSD",1747613062371,[[106500.0,0.80460713],[106490.0,0.18778662],[106480.0,0.46299427],[106470.0,0.25124634],[106460.0,0.22239028]],[[106510.0,0.0973094],[106520.0,0.20653335],[106530.0,0.26309494],[106540.0,0.18778454],[106550.0,0.6900214]]]
["bitfinex","BTCUSD",1747613062594,[[106510.0,0.56532952],[106500.0,0.79521746],[106490.0,0.18778662],[106480.0,0.86863427],[106470.0,0.25124634]],[[106520.0,0.20653335],[106540.0,0.18778454],[106550.0,0.6900214]]]
["bitfinex","BTCUSD",1747613062595,[[106510.0,0.56532952],[106500.0,0.79521746],[106490.0,0.18778662],[106480.0,0.86863427],[106470.0,0.26124634]],[[106520.0,0.0973094],[106540.0,0.19717015],[106550.0,0.6900214],[106560.0,0.51948855],[106570.0,0.50511723]]]
["bitfinex","BTCUSD",1747613062806,[[106530.0,0.00938693],[106520.0,0.20652104],[106510.0,0.81587579],[106500.0,0.46831701],[106490.0,0.18778662]],[[106540.0,0.01877105],[106550.0,0.23945148],[106560.0,0.26308855],[106570.0,0.20865723],[106580.0,0.56061377]]]
["bitfinex","BTCUSD",1747613063061,[[106520.0,0.20652104],[106510.0,0.81587579],[106500.0,0.44582841],[106490.0,0.18778662],[106480.0,1.02877512]],[[106540.0,0.30380319],[106550.0,0.19715904],[106560.0,0.22064168],[106570.0,0.20865723],[106580.0,0.57478688]]]
["bitfinex","BTCUSD",1747613063313,[[106540.0,0.22526537],[106530.0,0.47674677],[106520.0,0.28505578],[106510.0,0.81587579],[106500.0,0.21821132]],[[106560.0,0.27949394],[106570.0,0.28401163],[106580.0,0.51991377],[106590.0,0.58390964],[106600.0,0.84353215]]]
["bitfinex","BTCUSD",1747613063572,[[106540.0,0.22526607],[106530.0,0.44642054],[106520.0,0.28505578],[106510.0,0.81587579],[106500.0,0.21821132]],[[106560.0,0.35548772],[106570.0,0.28401163],[106580.0,0.55061377],[106590.0,0.91390964],[106600.0,0.868073]]]
["bitfinex","BTCUSD",1747613063858,[[106540.0,0.20649493],[106530.0,0.45580686],[106520.0,0.28505578],[106510.0,0.81587579],[106500.0,0.21821132]],[[106550.0,0.21585932],[106560.0,0.33686202],[106570.0,0.28401163],[106580.0,0.55061377],[106590.0,0.92382964]]]
["bitfinex","BTCUSD",1747613064067,[[106530.0,0.45580686],[106520.0,0.28505578],[106510.0,0.81587579],[106500.0,0.21821132]],[[106550.0,0.21585932],[106560.0,0.33686202],[106570.0,0.28401163],[106580.0,0.55061377],[106590.0,0.92382964]]]
["bitfinex","BTCUSD",1747613064068,[[106530.0,0.59868],[106520.0,0.30383026],[106510.0,0.44417579],[106500.0,0.21821132],[106470.0,1.16308464]],[[106540.0,0.19710827],[106550.0,0.21585984],[106560.0,0.31809335],[106570.0,0.20865723],[106580.0,0.29421377]]]
["bitfinex","BTCUSD",1747613064276,[[106530.0,0.79680703],[106520.0,0.19713358],[106510.0,0.50707579],[106500.0,0.21821132],[106470.0,1.16308392]],[[106550.0,0.20647563],[106560.0,0.23016833],[106570.0,0.20865723],[106580.0,0.29421377],[106590.0,0.32550964]]]
["bitfinex","BTCUSD",1747613064495,[[106530.0,0.79680721],[106520.0,0.19813358],[106510.0,0.50707579],[106500.0,0.21821132],[106470.0,1.16308392]],[[106540.0,0.00938544],[106550.0,0.21586072],[106560.0,0.22078395],[106570.0,0.20865723],[106580.0,0.29421377]]]
["bitfinex","BTCUSD",1747613064707,[[106530.0,0.81558011],[106520.0,0.18874638],[106510.0,0.50707579],[106500.0,0.21821132],[106470.0,1.16308392]],[[106550.0,0.19709046],[106560.0,0.23016833],[106570.0,0.20865723],[106580.0,0.29421377],[106650.0,2.48607573]]]
["bitfinex","BTCUSD",1747613064951,[[106530.0,0.79680747],[106520.0,0.19713358],[106510.0,0.50707579],[106500.0,0.21821132],[106470.0,1.16308392]],[[106540.0,0.18772292],[106550.0,0.22524562],[106560.0,0.23016833],[106570.0,0.20865723],[106580.0,0.29421377]]]
["bitfinex","BTCUSD",1747613065139,[[106530.0,0.59968],[106520.0,0.23034389],[106510.0,0.47276276],[106500.0,0.20821132],[106490.0,0.33449763]],[[106540.0,0.20649458],[106550.0,0.28501522],[106560.0,0.22078395],[106570.0,0.54033163],[106580.0,0.55325377]]]
["bitfinex","BTCUSD",1747613065381,[[106530.0,0.59968],[106520.0,0.239731],[106510.0,0.45398651],[106500.0,0.20821132],[106490.0,0.32449763]],[[106540.0,0.20749406],[106550.0,0.28501522],[106560.0,0.22078395],[106570.0,0.54033163],[106580.0,0.55325377]]]
["bitfinex","BTCUSD",1747613065590,[[106530.0,0.001],[106520.0,0.01442791],[106510.0,0.19758651],[106500.0,0.20821132],[106490.0,0.31449763]],[[106540.0,0.2262666],[106550.0,0.28801522],[106560.0,0.22078395],[106570.0,0.54033163],[106580.0,0.55325377]]]
["bitfinex","BTCUSD",1747613065835,[[106530.0,0.00692206],[106510.0,0.35919933],[106500.0,0.50795823],[106490.0,0.49546323],[106480.0,0.66493427]],[[106540.0,0.30480451],[106550.0,0.26606022],[106560.0,0.22078395],[106570.0,0.54033163],[106580.0,0.90325377]]]
["bitfinex","BTCUSD",1747613066082,[[106530.0,0.00692206],[106510.0,0.00981072],[106500.0,0.28689105],[106490.0,0.50485307],[106480.0,0.64493427]],[[106540.0,0.36830451],[106550.0,0.26306022],[106560.0,0.56078395],[106570.0,0.30855248],[106580.0,0.58051377]]]
["bitfinex","BTCUSD",1747613066314,[[106530.0,0.00692206],[106510.0,0.00981072],[106500.0,0.49346215],[106490.0,0.47335298],[106480.0,0.64493427]],[[106540.0,0.36830451],[106550.0,0.51938022],[106560.0,0.82010395],[106570.0,0.31855248],[106580.0,0.23051377]]]
["bitfinex","BTCUSD",1747613066523,[[106530.0,0.00692206],[106510.0,0.00981072],[106500.0,0.52162921],[106490.0,0.46396323],[106480.0,0.65947512]],[[106540.0,0.36830451],[106550.0,0.51938022],[106560.0,0.82010395],[106570.0,0.31855248],[106580.0,0.23051377]]]
["bitfinex","BTCUSD",1747613066716,[[106530.0,0.00692206],[106510.0,0.0191995],[106500.0,0.51223963],[106490.0,0.46396323],[106480.0,0.65947512]],[[106540.0,0.36830451],[106550.0,0.51938022],[106560.0,0.82010395],[106570.0,0.31855248],[106580.0,0.23051377]]]
["bitfinex","BTCUSD",1747613066973,[[106530.0,0.001],[106510.0,0.00981072],[106500.0,0.4656911],[106490.0,0.80396323],[106480.0,0.65947512]],[[106540.0,0.36830451],[106550.0,0.51938022],[106560.0,0.82010395],[106570.0,0.31855248],[106580.0,0.23051377]]]
["bitfinex","BTCUSD",1747613067190,[[106530.0,0.001],[106510.0,0.00981072],[106500.0,0.34],[106490.0,0.22642318],[106480.0,0.91579512]],[[106540.0,0.36730451],[106550.0,0.51938022],[106560.0,0.82010395],[106570.0,0.31855248],[106580.0,0.23051377]]]
["bitfinex","BTCUSD",1747613067402,[[106530.0,0.001],[106510.0,0.00981072],[106500.0,0.34],[106490.0,0.46676323],[106480.0,0.91579512]],[[106540.0,0.37030451],[106550.0,0.51938022],[106560.0,0.83010395],[106570.0,0.30855248],[106580.0,0.23051377]]]
["bitfinex","BTCUSD",1747613067616,[[106530.0,0.001],[106510.0,0.00981072],[106490.0,0.01985661],[106480.0,0.40564],[106470.0,0.30397544]],[[106540.0,0.37030451],[106550.0,0.92490022],[106560.0,0.83010395],[106570.0,0.29855248],[106580.0,0.23051377]]]
["bitfinex","BTCUSD",1747613067827,[[106530.0,0.001],[106510.0,0.00981072],[106490.0,0.02924707],[106480.0,0.88056103],[106470.0,0.58838595]],[[106540.0,0.38484536],[106550.0,0.93490022],[106560.0,0.83010395],[106570.0,0.28401163],[106580.0,0.23051377]]]
["bitfinex","BTCUSD",1747613068041,[[106530.0,0.001],[106510.0,0.00981072],[106500.0,0.18779235],[106490.0,0.58710407],[106480.0,0.85238807]],[[106540.0,0.37030451],[106550.0,0.92490022],[106560.0,0.83010395],[106570.0,0.29401163],[106580.0,0.23051377]]]
["bitfinex","BTCUSD",1747613068275,[[106530.0,0.001],[106510.0,0.18965089],[106500.0,0.2392197],[106490.0,0.61255315],[106480.0,0.86807756]],[[106540.0,0.36730451],[106550.0,0.84954582],[106560.0,0.5753248],[106570.0,0.30401163],[106580.0,0.23051377]]]
["bitfinex","BTCUSD",1747613068486,[[106530.0,0.001],[106510.0,0.20842811],[106500.0,0.21105176],[106490.0,0.60316331],[106480.0,0.88261841]],[[106540.0,0.36830451],[106550.0,1.10874582],[106560.0,0.54241727],[106570.0,0.30401163],[106580.0,0.18773966]]]
["bitfinex","BTCUSD",1747613068718,[[106530.0,0.001],[106510.0,0.21593881],[106500.0,0.21105176],[106490.0,0.60316331],[106480.0,0.63369841]],[[106540.0,0.62358451],[106550.0,0.59322582],[106560.0,0.79695642],[106570.0,0.28401163],[106580.0,0.21228051]]]
["bitfinex","BTCUSD",1747613068953,[[106530.0,0.001],[106510.0,0.21593881],[106500.0,0.21105176],[106490.0,0.86224331],[106480.0,0.88997841]],[[106540.0,0.62358451],[106550.0,0.59322582],[106560.0,0.79695642],[106570.0,0.28401163],[106580.0,0.21228051]]]
["bitfinex","BTCUSD",1747613069077,[[106530.0,0.002],[106510.0,0.22532715],[106500.0,0.21105176],[106490.0,0.86224331],[106480.0,0.88997841]],[[106540.0,0.62958451],[106550.0,0.59322582],[106560.0,0.79695642],[106570.0,0.28401163],[106580.0,0.21228051]]]
["bitfinex","BTCUSD",1747613069296,[[106530.0,0.002],[106520.0,0.20653077],[106510.0,0.2912925],[106500.0,0.2016628],[106490.0,0.86224331]],[[106540.0,0.55669811],[106550.0,0.59322582],[106560.0,0.52787642],[106570.0,0.20865723],[106580.0,0.19773966]]]
["bitfinex","BTCUSD",1747613069509,[[106530.0,0.002],[106520.0,0.20653042],[106510.0,0.26312756],[106500.0,0.2016628],[106490.0,0.86224331]],[[106540.0,0.30990363],[106550.0,0.59322582],[106560.0,0.81665642],[106570.0,0.49761723],[106580.0,0.19773966]]]
["bitfinex","BTCUSD",1747613069711,[[106530.0,0.003],[106520.0,0.20653042],[106510.0,0.26312756],[106500.0,0.2016628],[106490.0,0.86224331]],[[106540.0,0.32428968],[106550.0,0.59322582],[106560.0,0.81665642],[106570.0,0.49761723],[106580.0,0.19773966]]]
["bitfinex","BTCUSD",1747613069918,[[106530.0,0.003],[106520.0,0.20653077],[106510.0,0.60312756],[106500.0,0.21620365],[106490.0,0.52224331]],[[106540.0,0.22698028],[106550.0,0.59322582],[106560.0,0.47665642],[106570.0,0.49761723],[106580.0,0.18773966]]]
["bitfinex","BTCUSD",1747613070119,[[106530.0,0.003],[106520.0,0.20653077],[106510.0,0.60312756],[106500.0,0.21620365],[106490.0,0.52224331]],[[106540.0,0.23636642],[106550.0,0.59322582],[106560.0,0.47665642],[106570.0,0.49761723],[106580.0,0.18773966]]]
["bitfinex","BTCUSD",1747613070331,[[106530.0,0.29225495],[106520.0,0.20652989],[106510.0,0.60312756],[106500.0,0.27740365],[106490.0,0.53224331]],[[106540.0,0.0001],[106550.0,0.18770582],[106560.0,0.22037642],[106570.0,0.23865723],[106580.0,0.18773966]]]
["bitfinex","BTCUSD",1747613070555,[[106530.0,0.32303721],[106520.0,0.20652989],[106510.0,0.60312756],[106500.0,0.27740365],[106490.0,0.54560229]],[[106540.0,0.0041],[106550.0,0.21585976],[106560.0,0.19726062],[106570.0,0.23865723],[106580.0,0.48051966]]]
["bitfinex","BTCUSD",1747613070764,[[106530.0,0.59457301],[106520.0,0.20652989],[106510.0,0.27293828],[106500.0,0.27740365],[106490.0,0.5754589]],[[106540.0,0.0071],[106550.0,0.2252451],[106560.0,0.18787642],[106570.0,0.23865723],[106580.0,0.48051966]]]
["bitfinex","BTCUSD",1747613070969,[[106530.0,0.59457301],[106520.0,0.20652989],[106510.0,0.27293828],[106500.0,0.30211907],[106490.0,0.5754589]],[[106540.0,0.0031],[106550.0,0.22524501],[106560.0,0.18787642],[106570.0,0.23865723],[106580.0,0.48051966]]]
["bitfinex","BTCUSD",1747613071166,[[106530.0,0.5935731],[106520.0,0.20652989],[106510.0,0.27293828],[106500.0,0.30211907],[106490.0,0.5754589]],[[106540.0,0.00948535],[106550.0,0.22524501],[106560.0,0.18787642],[106570.0,0.23865723],[106580.0,0.55587406]]]
["bitfinex","BTCUSD",1747613071417,[[106530.0,0.61828861],[106520.0,0.20652989],[106510.0,0.27293828],[106500.0,0.27740365],[106490.0,0.5754589]],[[106540.0,0.19720836],[106550.0,0.22524562],[106560.0,0.18787642],[106570.0,0.23865723],[106580.0,0.55587406]]]
["bitfinex","BTCUSD",1747613071648,[[106530.0,0.37767229],[106520.0,0.20653042],[106510.0,0.27293828],[106500.0,0.27740365],[106490.0,0.5754589]],[[106540.0,0.21697967],[106550.0,0.19709099],[106560.0,0.18787642],[106570.0,0.23865723],[106580.0,0.55587406]]]
["bitfinex","BTCUSD",1747613071828,[[106530.0,0.37967229],[106520.0,0.22530508],[106510.0,0.27293828],[106500.0,0.27740365],[106490.0,0.5754589]],[[106540.0,0.22636563],[106550.0,0.18770582],[106560.0,0.18787642],[106570.0,0.23865723],[106580.0,0.55587406]]]
["bitfinex","BTCUSD",1747613071963,[[106530.0,0.37967229],[106520.0,0.22530508],[106510.0,0.27293828],[106500.0,0.27740365],[106490.0,0.5654589]],[[106540.0,0.21697958],[106550.0,0.18770582],[106560.0,0.18787642],[106570.0,0.23865723],[106580.0,0.55587406]]]
["bitfinex","BTCUSD",1747613072167,[[106530.0,0.58618626],[106520.0,0.21591735],[106510.0,0.27293828],[106500.0,0.27740365],[106490.0,0.60017432]],[[106540.0,0.20759388],[106550.0,0.18770582],[106560.0,0.18787642],[106570.0,0.23865723],[106580.0,0.55587406]]]
["bitfinex","BTCUSD",1747613072368,[[106530.0,0.59557276],[106520.0,0.46704971],[106510.0,0.27293828],[106500.0,0.28740365],[106490.0,0.33109432]],[[106540.0,0.0011],[106550.0,0.19709029],[106560.0,0.18787642],[106570.0,0.23865723],[106580.0,0.55587406]]]
["bitfinex","BTCUSD",1747613072636,[[106530.0,0.59557276],[106520.0,0.46704971],[106510.0,0.53317828],[106500.0,0.28740365],[106490.0,0.3063789]],[[106540.0,0.0001],[106560.0,0.20664474],[106570.0,0.23865723],[106580.0,0.55587406],[106600.0,1.55325656]]]
["bitfinex","BTCUSD",1747613072787,[[106530.0,0.62028818],[106520.0,0.46704971],[106510.0,0.53317828],[106500.0,0.28740365],[106490.0,0.3063789]],[[106540.0,0.0001],[106550.0,0.19709209],[106560.0,0.21602886],[106570.0,0.23865723],[106580.0,0.55587406]]]
["bitfinex","BTCUSD",1747613073019,[[106530.0,0.84079283],[106520.0,0.47704971],[106510.0,0.53317828],[106500.0,0.82620365],[106490.0,0.2963789]],[[106540.0,0.0001],[106560.0,0.00014227],[106570.0,0.0209],[106580.0,0.0325],[106590.0,0.18769631]]]
["bitfinex","BTCUSD",1747613073227,[[106550.0,0.57040087],[106540.0,0.20647939],[106530.0,0.7913329],[106520.0,0.45827523],[106510.0,0.53317828]],[[106560.0,0.00014227],[106570.0,0.0209],[106580.0,0.0325],[106590.0,0.18769631]]]
["bitfinex","BTCUSD",1747613073228,[[106550.0,0.57040087],[106540.0,0.20647939],[106530.0,0.7913329],[106520.0,0.45827523],[106510.0,0.53317828]],[[106560.0,0.00014227],[106570.0,0.20857023],[106580.0,0.21581171],[106590.0,0.18769631],[106600.0,0.3383329]]]
["bitfinex","BTCUSD",1747613073432,[[106550.0,0.92779027],[106540.0,0.23777939],[106530.0,0.34200039],[106520.0,0.19775523],[106510.0,0.53317828]],[[106560.0,0.00014227],[106570.0,0.0209],[106580.0,0.21581162],[106590.0,0.18769631],[106600.0,0.3383329]]]
["bitfinex","BTCUSD",1747613073639,[[106550.0,0.98091902],[106540.0,0.23777939],[106530.0,0.31728497],[106520.0,0.21761184],[106510.0,0.52336756]],[[106560.0,0.00014227],[106570.0,0.0209],[106580.0,0.21581162],[106590.0,0.18769631],[106600.0,0.3383329]]]
["bitfinex","BTCUSD",1747613073861,[[106550.0,0.92779027],[106540.0,0.23777939],[106530.0,0.24193057],[106520.0,0.21761184],[106510.0,0.52336756]],[[106560.0,0.00014227],[106570.0,0.0209],[106580.0,0.22519415],[106590.0,0.26305071],[106600.0,0.5985729]]]
["bitfinex","BTCUSD",1747613074062,[[106550.0,0.92779027],[106540.0,0.23777939],[106530.0,0.23193057],[106520.0,0.22761184],[106510.0,0.52336756]],[[106560.0,0.00014227],[106570.0,0.21795735],[106580.0,0.22519477],[106590.0,0.26305071],[106600.0,0.5985729]]]
["bitfinex","BTCUSD",1747613074260,[[106550.0,0.60008],[106540.0,0.20647939],[106530.0,0.24247142],[106520.0,0.23941184],[106510.0,0.53336756]],[[106560.0,0.20659756],[106570.0,0.22734103],[106580.0,0.18766491],[106590.0,0.26305071],[106600.0,0.5985729]]]
["bitfinex","BTCUSD",1747613074474,[[106550.0,0.26008],[106530.0,0.20401706],[106520.0,0.23941184],[106510.0,0.52336756],[106500.0,0.2525628]],[[106560.0,0.20659818],[106570.0,0.28392887],[106580.0,0.18766491],[106590.0,0.26305071],[106600.0,1.0238929]]]
["bitfinex","BTCUSD",1747613074647,[[106550.0,0.26208],[106530.0,0.20401706],[106520.0,0.23941184],[106510.0,0.52336756],[106500.0,0.2525628]],[[106560.0,0.20659818],[106570.0,0.28392887],[106580.0,0.18766491],[106590.0,0.26305071],[106600.0,1.0238929]]]
["bitfinex","BTCUSD",1747613074648,[[106550.0,0.26208],[106530.0,0.553404],[106520.0,0.20761184],[106510.0,0.52336756],[106500.0,0.2425628]],[[106560.0,0.30390758],[106570.0,0.28392887],[106580.0,0.18766491],[106590.0,0.52453071],[106600.0,1.3638929]]]
["bitfinex","BTCUSD",1747613074849,[[106550.0,0.002],[106530.0,0.34689003],[106520.0,0.46917184],[106510.0,0.44801316],[106500.0,0.2657628]],[[106560.0,0.36750758],[106570.0,0.54412887],[106580.0,0.18766491],[106590.0,0.52453071],[106600.0,1.0390529]]]
["bitfinex","BTCUSD",1747613075106,[[106550.0,0.002],[106530.0,0.00689003],[106520.0,0.50672196],[106510.0,0.44801316],[106500.0,0.2657628]],[[106560.0,0.36750758],[106570.0,0.54412887],[106580.0,0.52766491],[106590.0,0.53453071],[106600.0,0.6890529]]]
["bitfinex","BTCUSD",1747613075340,[[106550.0,0.002],[106530.0,0.001],[106520.0,0.51610907],[106510.0,0.44801316],[106500.0,0.2657628]],[[106560.0,0.36750758],[106570.0,0.54412887],[106580.0,0.52766491],[106590.0,0.53453071],[106600.0,0.6890529]]]
["bitfinex","BTCUSD",1747613075568,[[106550.0,0.002],[106530.0,0.001],[106520.0,0.50672125],[106510.0,0.78801316],[106500.0,0.2657628]],[[106560.0,0.36750758],[106570.0,0.54412887],[106580.0,0.52766491],[106590.0,0.53453071],[106600.0,0.6890529]]]
["bitfinex","BTCUSD",1747613075805,[[106530.0,0.19812702],[106520.0,0.48794615],[106510.0,0.78801316],[106500.0,0.2657628],[106450.0,0.1253544]],[[106540.0,0.21588002],[106550.0,0.19710408],[106560.0,0.34873935],[106570.0,0.54412887],[106580.0,0.52766491]]]
["bitfinex","BTCUSD",1747613076030,[[106530.0,0.21690063],[106520.0,0.48794615],[106510.0,0.78801316],[106500.0,0.2657628],[106450.0,0.1253544]],[[106540.0,0.21588002],[106550.0,0.19710408],[106560.0,0.34873935],[106570.0,0.54412887],[106580.0,0.52766491]]]
["bitfinex","BTCUSD",1747613076240,[[106530.0,0.21690054],[106520.0,0.48794615],[106510.0,0.78801316],[106500.0,0.2657628],[106450.0,0.1253544]],[[106540.0,0.20649406],[106550.0,0.19710408],[106560.0,0.35273935],[106570.0,0.46877447],[106580.0,0.52766491]]]
["bitfinex","BTCUSD",1747613076388,[[106530.0,0.21690054],[106520.0,0.47855895],[106510.0,0.80255401],[106500.0,0.2657628],[106450.0,0.1253544]],[[106540.0,0.21587985],[106550.0,0.19710408],[106560.0,0.35273935],[106570.0,0.46877447],[106580.0,0.52766491]]]
["bitfinex","BTCUSD",1747613076737,[[106530.0,0.22628712],[106520.0,0.45870234],[106510.0,0.80991319],[106500.0,0.2657628],[106480.0,1.22322254]],[[106540.0,0.21587985],[106550.0,0.19710408],[106560.0,0.35273935],[106570.0,0.46877447],[106580.0,0.52766491]]]
["bitfinex","BTCUSD",1747613076939,[[106530.0,0.01038702],[106520.0,0.45870234],[106510.0,0.80991319],[106500.0,0.2657628],[106480.0,1.22322254]],[[106540.0,0.22617889],[106550.0,0.18771891],[106560.0,0.35273935],[106570.0,0.54412887],[106580.0,0.52766491]]]
["bitfinex","BTCUSD",1747613077154,[[106530.0,0.001],[106520.0,0.4587026],[106510.0,0.80991319],[106500.0,0.2657628],[106480.0,1.22322254]],[[106540.0,0.18872292],[106550.0,0.20648899],[106560.0,0.34873935],[106570.0,0.46877447],[106580.0,0.52766491]]]
["bitfinex","BTCUSD",1747613077372,[[106530.0,0.001],[106520.0,0.47747744],[106510.0,0.80991319],[106500.0,0.2657628],[106480.0,0.62322254]],[[106540.0,0.21688002],[106550.0,0.18771891],[106560.0,0.34873935],[106570.0,0.54412887],[106580.0,0.52766491]]]
["bitfinex","BTCUSD",1747613077586,[[106530.0,0.001],[106510.0,0.00735918],[106500.0,0.28454099],[106490.0,0.27652229],[106480.0,0.62322254]],[[106540.0,0.30580398],[106550.0,0.18771891],[106560.0,0.25142995],[106570.0,0.54412887],[106580.0,0.54766491]]]
["bitfinex","BTCUSD",1747613077814,[[106530.0,0.001],[106510.0,0.2045226],[106500.0,0.52032063],[106490.0,0.20116789],[106480.0,0.87338254]],[[106540.0,0.30580398],[106550.0,0.18771891],[106560.0,0.22012995],[106570.0,0.54412887],[106580.0,0.54766491]]]
["bitfinex","BTCUSD",1747613078029,[[106530.0,0.001],[106510.0,0.00735918],[106500.0,0.22044117],[106490.0,0.20116789],[106480.0,0.64582254]],[[106540.0,0.63016398],[106550.0,0.26307331],[106560.0,0.52782995],[106570.0,0.29392887],[106580.0,0.53766491]]]
["bitfinex","BTCUSD",1747613078254,[[106530.0,0.001],[106510.0,0.02613657],[106500.0,0.22983022],[106490.0,0.46772789],[106480.0,0.90598254]],[[106540.0,0.63016398],[106550.0,0.26307331],[106560.0,0.52782995],[106570.0,0.30392887],[106580.0,0.18766491]]]
["bitfinex","BTCUSD",1747613078487,[[106530.0,0.001],[106520.0,0.18775751],[106510.0,0.23456438],[106500.0,0.2016628],[106490.0,0.54308229]],[[106540.0,0.63016398],[106550.0,0.18771891],[106560.0,0.52782995],[106570.0,0.29392887],[106580.0,0.18766491]]]
["bitfinex","BTCUSD",1747613078707,[[106530.0,0.001],[106520.0,0.18775751],[106510.0,0.2232983],[106500.0,0.21620365],[106490.0,0.54308229]],[[106540.0,0.46865458],[106550.0,0.18771891],[106560.0,0.55962995],[106570.0,0.31582887],[106580.0,0.19766491]]]
["bitfinex","BTCUSD",1747613078879,[[106530.0,0.001],[106520.0,0.19714524],[106510.0,0.2232983],[106500.0,0.21620365],[106490.0,0.54308229]],[[106540.0,0.46765458],[106550.0,0.18771891],[106560.0,0.55962995],[106570.0,0.31582887],[106580.0,0.19766491]]]
["bitfinex","BTCUSD",1747613079094,[[106530.0,0.20751406],[106520.0,0.2065318],[106510.0,0.53513353],[106500.0,0.21620365],[106490.0,0.55308229]],[[106540.0,0.19810836],[106550.0,0.18771891],[106560.0,0.47978995],[106570.0,0.31582887],[106580.0,0.52766491]]]
["bitfinex","BTCUSD",1747613079294,[[106530.0,0.21690047],[106520.0,0.2065318],[106510.0,0.56723353],[106500.0,0.22620365],[106490.0,0.54308229]],[[106540.0,0.01238552],[106550.0,0.20648934],[106560.0,0.47978995],[106570.0,0.58250887],[106580.0,0.52766491]]]
["bitfinex","BTCUSD",1747613079496,[[106530.0,0.21690047],[106520.0,0.2065318],[106510.0,0.56723353],[106500.0,0.22620365],[106490.0,0.54308229]],[[106540.0,0.01138552],[106550.0,0.20648934],[106560.0,0.47978995],[106570.0,0.58250887],[106580.0,0.52766491]]]
["bitfinex","BTCUSD",1747613079700,[[106530.0,0.21690047],[106520.0,0.2065318],[106510.0,0.56723353],[106500.0,0.22620365],[106490.0,0.54308229]],[[106540.0,0.01138544],[106550.0,0.21587425],[106560.0,0.47978995],[106570.0,0.58250887],[106580.0,0.52766491]]]
["bitfinex","BTCUSD",1747613079902,[[106530.0,0.2227979],[106520.0,0.21389098],[106510.0,0.56970442],[106500.0,0.22620365],[106490.0,0.5629389]],[[106540.0,0.01338544],[106550.0,0.21587425],[106560.0,0.47978995],[106570.0,0.58250887],[106580.0,0.52766491]]]
["bitfinex","BTCUSD",1747613080078,[[106530.0,0.2227979],[106520.0,0.21389098],[106510.0,0.56970442],[106500.0,0.22620365],[106490.0,0.5629389]],[[106540.0,0.20110836],[106550.0,0.22525889],[106560.0,0.47978995],[106570.0,0.58250887],[106580.0,0.52766491]]]
["bitfinex","BTCUSD",1747613080282,[[106530.0,0.22279798],[106520.0,0.21389098],[106510.0,0.56970442],[106500.0,0.22620365],[106490.0,0.5629389]],[[106540.0,0.21049406],[106550.0,0.21587425],[106560.0,0.44798995],[106570.0,0.58250887],[106580.0,0.55786491]]]
["bitfinex","BTCUSD",1747613080522,[[106530.0,0.22279807],[106520.0,0.20450361],[106510.0,0.56970442],[106500.0,0.22620365],[106490.0,0.5629389]],[[106540.0,0.21049406],[106550.0,0.21587425],[106560.0,0.44798995],[106570.0,0.58250887],[106580.0,0.55786491]]]
["bitfinex","BTCUSD",1747613080736,[[106530.0,0.23218456],[106520.0,0.20450361],[106510.0,0.56970442],[106500.0,0.22620365],[106490.0,0.5629389]],[[106540.0,0.21049406],[106550.0,0.21587425],[106560.0,0.44798995],[106570.0,0.58250887],[106580.0,0.55786491]]]
["bitfinex","BTCUSD",1747613080948,[[106530.0,0.22279807],[106520.0,0.20450361],[106510.0,0.56970442],[106500.0,0.22620365],[106490.0,0.5629389]],[[106540.0,0.21049406],[106550.0,0.21587425],[106560.0,0.44798995],[106570.0,0.58250887],[106580.0,0.55786491]]]
["bitfinex","BTCUSD",1747613081164,[[106530.0,0.22279807],[106520.0,0.20450361],[106510.0,0.56970442],[106500.0,0.22620365],[106490.0,0.5629389]],[[106540.0,0.21049397],[106550.0,0.21587425],[106560.0,0.44798995],[106570.0,0.58250887],[106580.0,0.55786491]]]
["bitfinex","BTCUSD",1747613081378,[[106530.0,0.20402482],[106520.0,0.21389098],[106510.0,0.56970442],[106500.0,0.22620365],[106490.0,0.5629389]],[[106540.0,0.21987967],[106550.0,0.18771891],[106560.0,0.44798995],[106570.0,0.58250887],[106580.0,0.55786491]]]
["bitfinex","BTCUSD",1747613081584,[[106530.0,0.2227979],[106520.0,0.21389098],[106510.0,0.56970442],[106500.0,0.22620365],[106490.0,0.5629389]],[[106540.0,0.20110836],[106550.0,0.19710408],[106560.0,0.44798995],[106570.0,0.58250887],[106580.0,0.55786491]]]
["bitfinex","BTCUSD",1747613081729,[[106530.0,0.34689743],[106520.0,0.20450414],[106510.0,0.22970442],[106500.0,0.2016628],[106490.0,0.5729389]],[[106540.0,0.21049397],[106550.0,0.19710408],[106560.0,0.44798995],[106570.0,0.31582887],[106580.0,0.82374491]]]
["bitfinex","BTCUSD",1747613081942,[[106530.0,0.00689743],[106520.0,0.00735918],[106510.0,0.34983007],[106500.0,0.2016628],[106490.0,0.5729389]],[[106540.0,0.21049397],[106550.0,0.19710408],[106560.0,0.44798995],[106570.0,0.31582887],[106580.0,0.82374491]]]
["bitfinex","BTCUSD",1747613081943,[[106530.0,0.00689743],[106520.0,0.00735918],[106510.0,0.34983007],[106500.0,0.2016628],[106490.0,0.5194845]],[[106540.0,0.21049458],[106550.0,0.18771891],[106560.0,0.44798995],[106570.0,0.31582887],[106580.0,0.81354491]]]
["bitfinex","BTCUSD",1747613082158,[[106530.0,0.00689743],[106520.0,0.00735918],[106510.0,0.54699431],[106500.0,0.21105203],[106490.0,0.2529245]],[[106540.0,0.21049458],[106550.0,0.18771891],[106560.0,0.44798995],[106570.0,0.31582887],[106580.0,0.81354491]]]
["bitfinex","BTCUSD",1747613082159,[[106530.0,0.00689743],[106520.0,0.00735918],[106510.0,0.54699431],[106500.0,0.21105203],[106490.0,0.2529245]],[[106540.0,0.37190398],[106550.0,0.26307331],[106560.0,0.44798995],[106570.0,0.29392887],[106580.0,0.80354491]]]
["bitfinex","BTCUSD",1747613082373,[[106530.0,0.001],[106520.0,0.00735918],[106510.0,0.5653298],[106500.0,0.48660192],[106490.0,0.2529245]],[[106540.0,0.37190398],[106550.0,0.26307331],[106560.0,0.44798995],[106570.0,0.29392887],[106580.0,0.80354491]]]
["bitfinex","BTCUSD",1747613082577,[[106530.0,0.21690055],[106520.0,0.21576852],[106510.0,0.52777546],[106500.0,0.47721287],[106490.0,0.3382789]],[[106540.0,0.004],[106550.0,0.19710408],[106560.0,0.48028995],[106570.0,0.50593447],[106580.0,0.52766491]]]
["bitfinex","BTCUSD",1747613082781,[[106530.0,0.21690055],[106520.0,0.20653187],[106510.0,0.54967549],[106500.0,0.48721287],[106490.0,0.31842229]],[[106540.0,0.01338535],[106550.0,0.20648881],[106560.0,0.44798995],[106570.0,0.24037447],[106580.0,0.79310491]]]
["bitfinex","BTCUSD",1747613082986,[[106530.0,0.001],[106520.0,0.18775544],[106510.0,0.55391142],[106500.0,0.47721287],[106490.0,0.24760874]],[[106540.0,0.30968409],[106550.0,0.18771891],[106560.0,0.44798995],[106570.0,0.31572887],[106580.0,0.81800576]]]
["bitfinex","BTCUSD",1747613083192,[[106530.0,0.18874054],[106520.0,0.22530565],[106510.0,0.54452272],[106500.0,0.47721287],[106490.0,0.33296314]],[[106540.0,0.21049441],[106550.0,0.18771891],[106560.0,0.48028995],[106570.0,0.31572887],[106580.0,0.79346491]]]
["bitfinex","BTCUSD",1747613083411,[[106530.0,0.001],[106520.0,0.21591854],[106510.0,0.54452272],[106500.0,0.47721287],[106490.0,0.32296314]],[[106540.0,0.21049476],[106550.0,0.18771891],[106560.0,0.48028995],[106570.0,0.31572887],[106580.0,0.80346491]]]
["bitfinex","BTCUSD",1747613083813,[[106530.0,0.001],[106520.0,0.22530618],[106510.0,0.54452272],[106500.0,0.47721287],[106490.0,0.24760874]],[[106540.0,0.20110888],[106550.0,0.18771891],[106560.0,0.48028995],[106570.0,0.31572887],[106580.0,0.80346491]]]
["bitfinex","BTCUSD",1747613084011,[[106530.0,0.001],[106520.0,0.18775774],[106510.0,0.55391106],[106500.0,0.47721287],[106490.0,0.24760874]],[[106540.0,0.29841828],[106550.0,0.18771891],[106560.0,0.48028995],[106570.0,0.31572887],[106580.0,0.80346491]]]
["bitfinex","BTCUSD",1747613084243,[[106530.0,0.20751449],[106520.0,0.24000996],[106510.0,0.53513464],[106500.0,0.50751287],[106490.0,0.30106314]],[[106540.0,0.21049388],[106550.0,0.20648899],[106560.0,0.18782995],[106570.0,0.31572887],[106580.0,0.55896491]]]
["bitfinex","BTCUSD",1747613084578,[[106540.0,0.20649476],[106530.0,0.56972686],[106520.0,0.18775774],[106510.0,0.81983549],[106500.0,0.51751287]],[[106560.0,0.19721424],[106570.0,0.50053447],[106580.0,0.48436491],[106590.0,0.26305071],[106610.0,0.28257402]]]
["bitfinex","BTCUSD",1747613084780,[[106540.0,0.54649476],[106530.0,0.83536686],[106520.0,0.18775774],[106510.0,0.47983549],[106500.0,0.25179287]],[[106550.0,0.00938473],[106560.0,0.30390758],[106570.0,0.46873447],[106580.0,0.21896491],[106590.0,0.52869071]]]
["bitfinex","BTCUSD",1747613084980,[[106540.0,0.34],[106530.0,0.52025174],[106520.0,0.18775774],[106510.0,0.48233292],[106500.0,0.2419628]],[[106550.0,0.2064745],[106560.0,0.30390758],[106570.0,0.46873447],[106580.0,0.21896491],[106590.0,0.52869071]]]
["bitfinex","BTCUSD",1747613084981,[[106540.0,0.34],[106530.0,0.52025174],[106520.0,0.18775774],[106510.0,0.48233292],[106500.0,0.2419628]],[[106550.0,0.2064745],[106560.0,0.31329178],[106570.0,0.46873447],[106580.0,0.21896491],[106590.0,0.55889071]]]
["bitfinex","BTCUSD",1747613085214,[[106540.0,0.34],[106530.0,0.29152532],[106520.0,0.2065324],[106510.0,0.51283292],[106500.0,0.2319628]],[[106550.0,0.2064752],[106560.0,0.28513935],[106570.0,0.46873447],[106580.0,0.21896491],[106590.0,0.56889071]]]
["bitfinex","BTCUSD",1747613085423,[[106540.0,0.34],[106530.0,0.46987736],[106520.0,0.22530724],[106510.0,0.51283292],[106500.0,0.2319628]],[[106550.0,0.2064752],[106560.0,0.28513935],[106570.0,0.46873447],[106580.0,0.21896491],[106590.0,0.56889071]]]
["bitfinex","BTCUSD",1747613085631,[[106540.0,0.34],[106530.0,0.49803711],[106520.0,0.20653205],[106510.0,0.51283292],[106500.0,0.2319628]],[[106550.0,0.2064752],[106560.0,0.28513935],[106570.0,0.46873447],[106580.0,0.21896491],[106590.0,0.56889071]]]
["bitfinex","BTCUSD",1747613085832,[[106540.0,0.34],[106530.0,0.23263728],[106520.0,0.19714485],[106510.0,0.77767292],[106500.0,0.2319628]],[[106550.0,0.19709038],[106560.0,0.28713935],[106570.0,0.20857447],[106580.0,0.21896491],[106590.0,0.30325071]]]
["bitfinex","BTCUSD",1747613086038,[[106540.0,0.34],[106530.0,0.21386421],[106520.0,0.20653222],[106510.0,0.77767292],[106500.0,0.2319628]],[[106550.0,0.19709038],[106560.0,0.54729935],[106570.0,0.20857447],[106580.0,0.48380491],[106590.0,0.30325071]]]
["bitfinex","BTCUSD",1747613086268,[[106540.0,0.34590823],[106530.0,0.22672897],[106520.0,0.20653222],[106510.0,0.77767292],[106500.0,0.2319628]],[[106550.0,0.19709038],[106560.0,0.54529935],[106570.0,0.20857447],[106580.0,0.48380491],[106590.0,0.30325071]]]
["bitfinex","BTCUSD",1747613086447,[[106540.0,0.34590823],[106530.0,0.21734256],[106520.0,0.19714485],[106510.0,0.77767292],[106500.0,0.2319628]],[[106550.0,0.19809038],[106560.0,0.54529935],[106570.0,0.28392887],[106580.0,0.48380491],[106590.0,0.30325071]]]
["bitfinex","BTCUSD",1747613086679,[[106540.0,0.34590823],[106530.0,0.22672905],[106520.0,0.19714485],[106510.0,0.77767292],[106500.0,0.2319628]],[[106550.0,0.20009038],[106560.0,0.54529935],[106570.0,0.28392887],[106580.0,0.48380491],[106590.0,0.30325071]]]
["bitfinex","BTCUSD",1747613086900,[[106540.0,0.54301729],[106530.0,0.20795554],[106520.0,0.18775774],[106510.0,0.77767292],[106500.0,0.2419628]],[[106550.0,0.003],[106560.0,0.28513935],[106570.0,0.20857447],[106580.0,0.21896491],[106590.0,0.21789631]]]
["bitfinex","BTCUSD",1747613087114,[[106540.0,0.57117465],[106530.0,0.20795554],[106520.0,0.18775774],[106510.0,0.77767292],[106500.0,0.2419628]],[[106550.0,0.03115429],[106560.0,0.29452364],[106570.0,0.46873447],[106580.0,0.21896491],[106590.0,0.55941071]]]
["bitfinex","BTCUSD",1747613087339,[[106540.0,0.55240334],[106530.0,0.20795554],[106520.0,0.18775774],[106510.0,0.77767292],[106500.0,0.2419628]],[[106550.0,0.22824485],[106560.0,0.29452364],[106570.0,0.46873447],[106580.0,0.21896491],[106590.0,0.56941071]]]
["bitfinex","BTCUSD",1747613087604,[[106540.0,0.55240334],[106530.0,0.20795554],[106520.0,0.18775774],[106510.0,0.77767292],[106500.0,0.2419628]],[[106550.0,0.22824485],[106560.0,0.28513935],[106570.0,0.46873447],[106580.0,0.21896491],[106590.0,0.56941071]]]
["bitfinex","BTCUSD",1747613087845,[[106540.0,0.35529428],[106530.0,0.22672844],[106520.0,0.18775774],[106510.0,0.77767292],[106500.0,0.2419628]],[[106550.0,0.21886029],[106560.0,0.28513935],[106570.0,0.46873447],[106580.0,0.21896491],[106590.0,0.56941071]]]
["bitfinex","BTCUSD",1747613088079,[[106540.0,0.34590823],[106530.0,0.19812573],[106520.0,0.20761435],[106510.0,0.75781631],[106500.0,0.2319628]],[[106550.0,0.21886029],[106560.0,0.28513935],[106570.0,0.46873447],[106580.0,0.21896491],[106590.0,0.56941071]]]
["bitfinex","BTCUSD",1747613088341,[[106540.0,0.00590823],[106530.0,0.20751284],[106520.0,0.55700155],[106510.0,0.75781631],[106500.0,0.2319628]],[[106550.0,0.20009056],[106560.0,0.28513935],[106570.0,0.46873447],[106580.0,0.21896491],[106590.0,0.57941071]]]
["bitfinex","BTCUSD",1747613088554,[[106540.0,0.00590823],[106530.0,0.21689959],[106520.0,0.56638866],[106510.0,0.75781631],[106500.0,0.2319628]],[[106550.0,0.20009056],[106560.0,0.28513935],[106570.0,0.46873447],[106580.0,0.21896491],[106590.0,0.57941071]]]
["bitfinex","BTCUSD",1747613088762,[[106540.0,1.08077029],[106530.0,0.20751239],[106520.0,0.71666875],[106510.0,0.44793546],[106500.0,1.4990628]],[[106550.0,0.20009056],[106560.0,0.28513935],[106570.0,0.46873447]]]
["bitfinex","BTCUSD",1747613088763,[[106540.0,1.08077029],[106530.0,0.20751239],[106520.0,0.71666875],[106510.0,0.44793546],[106500.0,1.4990628]],[[106550.0,0.003],[106560.0,0.00014227],[106570.0,0.0209],[106600.0,0.67905503],[106610.0,0.26021962]]]
["bitfinex","BTCUSD",1747613088974,[[106540.0,1.3745559],[106530.0,0.21751239],[106520.0,0.99666875],[106510.0,1.26332746],[106500.0,0.5066628]],[[106550.0,0.002],[106560.0,0.00014227],[106570.0,0.0209],[106590.0,0.02814363],[106600.0,0.68843571]]]
["bitfinex","BTCUSD",1747613089196,[[106550.0,0.27956002],[106540.0,1.20157425],[106530.0,0.60243966],[106520.0,0.30296875],[106510.0,1.21332746]],[[106560.0,0.00014227],[106570.0,0.03966603],[106580.0,0.20641785],[106590.0,0.18951749],[106600.0,0.75440943]]]
["bitfinex","BTCUSD",1747613089417,[[106570.0,0.20643689],[106560.0,0.35876832],[106550.0,0.36325555],[106540.0,0.71999115],[106530.0,0.61243966]],[[106580.0,0.20641785],[106590.0,0.18951749],[106600.0,0.75440943]]]
["bitfinex","BTCUSD",1747613089418,[[106570.0,0.20643689],[106560.0,0.35876832],[106550.0,0.36325555],[106540.0,0.71999115],[106530.0,0.61243966]],[[106580.0,0.20495685],[106590.0,0.18763774],[106600.0,0.75440943],[106620.0,0.19784173],[106640.0,1.07982679]]]
["bitfinex","BTCUSD",1747613089645,[[106570.0,0.55581924],[106560.0,0.52768768],[106550.0,0.36325555],[106540.0,0.71999115],[106530.0,0.20873966]],[[106580.0,0.00938218],[106590.0,0.21578186],[106600.0,0.27373503],[106620.0,0.18784173],[106630.0,0.549279]]]
["bitfinex","BTCUSD",1747613089874,[[106570.0,0.55234468],[106560.0,0.18768768],[106550.0,0.36325555],[106540.0,0.71408292],[106530.0,0.20873966]],[[106580.0,0.02814698],[106590.0,0.197019],[106600.0,0.34908943],[106620.0,0.18784173],[106630.0,0.549279]]]
["bitfinex","BTCUSD",1747613090082,[[106570.0,0.00590823],[106560.0,0.54645512],[106550.0,0.4883053],[106540.0,0.46524292],[106530.0,0.24518051]],[[106580.0,0.30372666],[106590.0,0.18763726],[106600.0,0.34908943],[106620.0,0.55238258],[106630.0,0.539279]]]
["bitfinex","BTCUSD",1747613090306,[[106570.0,0.01529173],[106560.0,0.55583924],[106550.0,0.4883053],[106540.0,0.46524292],[106530.0,0.23518051]],[[106580.0,0.30372666],[106590.0,0.18763726],[106600.0,0.34908943],[106610.0,0.26021962],[106620.0,0.55238258]]]
["bitfinex","BTCUSD",1747613090524,[[106570.0,0.01529173],[106560.0,0.55583924],[106550.0,0.4883053],[106540.0,0.45924292],[106530.0,0.24518051]],[[106580.0,0.30372666],[106590.0,0.18763726],[106600.0,0.61760943],[106610.0,0.26021962],[106620.0,0.82094258]]]
["bitfinex","BTCUSD",1747613090761,[[106570.0,0.02467514],[106560.0,0.55583924],[106550.0,0.4883053],[106540.0,0.45924292],[106530.0,0.24518051]],[[106580.0,0.30372666],[106590.0,0.18763726],[106600.0,0.61760943],[106610.0,0.26021962],[106620.0,0.82094258]]]
["bitfinex","BTCUSD",1747613090951,[[106570.0,0.02467514],[106560.0,0.5699642],[106550.0,0.4883053],[106540.0,0.45924292],[106530.0,0.24518051]],[[106580.0,0.30372666],[106590.0,0.18763726],[106600.0,0.61760943],[106610.0,0.26021962],[106620.0,0.82094258]]]
["bitfinex","BTCUSD",1747613091182,[[106570.0,0.02467514],[106560.0,0.5699642],[106550.0,0.4883053],[106540.0,0.45624292],[106530.0,0.24518051]],[[106580.0,0.30372666],[106590.0,0.18763726],[106600.0,0.61760943],[106610.0,0.26021962],[106620.0,0.82094258]]]
["bitfinex","BTCUSD",1747613091637,[[106570.0,0.00590823],[106560.0,0.56058114],[106550.0,0.4883053],[106540.0,0.45624292],[106530.0,0.23518051]],[[106580.0,0.30372666],[106590.0,0.18763726],[106600.0,0.61760943],[106610.0,0.26021962],[106620.0,0.82094258]]]
["bitfinex","BTCUSD",1747613091862,[[106570.0,0.00590823],[106550.0,0.21586037],[106540.0,0.52772292],[106530.0,0.26788051],[106520.0,0.18775774]],[[106580.0,0.35834439],[106590.0,0.18763726],[106600.0,0.61760943],[106610.0,0.20721962],[106620.0,0.82094258]]]
["bitfinex","BTCUSD",1747613092094,[[106570.0,0.00590823],[106550.0,0.23462957],[106540.0,0.45492292],[106530.0,0.26788051],[106520.0,0.45627774]],[[106580.0,0.35834439],[106590.0,0.26299166],[106600.0,0.54225503],[106610.0,0.29257402],[106620.0,0.81094258]]]
["bitfinex","BTCUSD",1747613092309,[[106570.0,0.00590823],[106560.0,0.01983881],[106550.0,0.23462957],[106540.0,0.79492292],[106530.0,0.26788051]],[[106580.0,0.35834439],[106590.0,0.26299166],[106600.0,0.54225503],[106610.0,0.29257402],[106620.0,0.81094258]]]
["bitfinex","BTCUSD",1747613092532,[[106570.0,0.00590823],[106560.0,0.02922319],[106550.0,0.2252444],[106540.0,0.45492292],[106530.0,0.26788051]],[[106580.0,0.35834439],[106590.0,0.26299166],[106600.0,0.54225503],[106610.0,0.29257402],[106620.0,0.81094258]]]
["bitfinex","BTCUSD",1747613092762,[[106570.0,0.00590823],[106560.0,0.01983881],[106550.0,0.20647538],[106540.0,0.46430827],[106530.0,0.26788051]],[[106580.0,0.35834439],[106590.0,0.26299166],[106600.0,0.88225503],[106610.0,0.29257402],[106620.0,0.81094258]]]
["bitfinex","BTCUSD",1747613092948,[[106570.0,0.00590823],[106560.0,0.01983881],[106550.0,0.20647538],[106540.0,0.46430827],[106530.0,0.26788051]],[[106580.0,0.35834439],[106590.0,0.26299166],[106600.0,0.88225503],[106610.0,0.29257402],[106620.0,0.47094258]]]
["bitfinex","BTCUSD",1747613093175,[[106570.0,0.00590823],[106560.0,0.01983881],[106550.0,0.2158602],[106540.0,0.46430827],[106530.0,0.60788051]],[[106580.0,0.35834439],[106590.0,0.26299166],[106600.0,0.88225503],[106610.0,0.29257402],[106620.0,0.47094258]]]
["bitfinex","BTCUSD",1747613093393,[[106570.0,0.00590823],[106560.0,0.01983881],[106550.0,0.2158602],[106540.0,0.46430827],[106530.0,0.60788051]],[[106580.0,0.35834439],[106590.0,0.18763726],[106600.0,0.88225503],[106610.0,0.29257402],[106620.0,0.47584102]]]
["bitfinex","BTCUSD",1747613093527,[[106570.0,0.00590823],[106560.0,0.01983881],[106550.0,0.23462931],[106540.0,0.45492292],[106530.0,0.26788051]],[[106580.0,0.35834439],[106590.0,0.18763726],[106600.0,0.88225503],[106610.0,0.29257402],[106620.0,0.47584102]]]
["bitfinex","BTCUSD",1747613093735,[[106570.0,0.00590823],[106560.0,0.01983881],[106550.0,0.23462879],[106540.0,0.45492292],[106530.0,0.26788051]],[[106580.0,0.35834439],[106590.0,0.18763726],[106600.0,0.88225503],[106610.0,0.29257402],[106620.0,0.47584102]]]
["bitfinex","BTCUSD",1747613093937,[[106570.0,0.00590823],[106560.0,0.01983881],[106550.0,0.22524432],[106540.0,0.45492292],[106530.0,0.60788051]],[[106580.0,0.35834439],[106590.0,0.18763726],[106600.0,0.88225503],[106610.0,0.29257402],[106620.0,0.47584102]]]
["bitfinex","BTCUSD",1747613094143,[[106570.0,0.00590823],[106560.0,0.01983881],[106550.0,0.23462879],[106540.0,0.45492292],[106530.0,0.60788051]],[[106580.0,0.35834439],[106590.0,0.18763726],[106600.0,0.88225503],[106610.0,0.29257402],[106620.0,0.47584102]]]
["bitfinex","BTCUSD",1747613094372,[[106570.0,0.00590823],[106560.0,0.21690883],[106550.0,0.22524379],[106540.0,0.45492292],[106530.0,0.60788051]],[[106580.0,0.35834439],[106590.0,0.18763726],[106600.0,0.88225503],[106610.0,0.28257402],[106620.0,0.21728102]]]
["bitfinex","BTCUSD",1747613094579,[[106570.0,0.00590823],[106560.0,0.23567697],[106550.0,0.19708977],[106540.0,0.45492292],[106530.0,0.68323491]],[[106580.0,0.29434439],[106590.0,0.18763726],[106600.0,1.21727503],[106610.0,0.28257402],[106620.0,0.20728102]]]
["bitfinex","BTCUSD",1747613094800,[[106570.0,0.00590823],[106560.0,0.23567697],[106550.0,0.1877053],[106540.0,0.45492292],[106530.0,0.68323491]],[[106580.0,0.29434439],[106590.0,0.18763726],[106600.0,1.21727503],[106610.0,0.28257402],[106620.0,0.20728102]]]
["bitfinex","BTCUSD",1747613094801,[[106570.0,0.00590823],[106560.0,0.23567697],[106550.0,0.1877053],[106540.0,0.45492292],[106530.0,0.68323491]],[[106580.0,0.29634439],[106590.0,0.18763726],[106600.0,1.21727503],[106610.0,0.28257402],[106620.0,0.21728102]]]
["bitfinex","BTCUSD",1747613095009,[[106570.0,0.00590823],[106560.0,0.24506082],[106550.0,0.1877053],[106540.0,0.45492292],[106530.0,0.68323491]],[[106580.0,0.29634439],[106590.0,0.18763726],[106600.0,1.21727503],[106610.0,0.29257402],[106620.0,0.20728102]]]
["bitfinex","BTCUSD",1747613095241,[[106570.0,0.23165234],[106560.0,0.20645325],[106550.0,0.20754411],[106540.0,0.47979567],[106530.0,0.68323491]],[[106580.0,0.10869167],[106590.0,0.18763726],[106600.0,0.94675503],[106610.0,0.19721962],[106620.0,0.20728102]]]
["bitfinex","BTCUSD",1747613095453,[[106570.0,0.23860982],[106560.0,0.20645325],[106550.0,0.20754411],[106540.0,0.47979567],[106530.0,0.68323491]],[[106580.0,0.21779917],[106590.0,0.18763726],[106600.0,0.94675503],[106610.0,0.46761962],[106620.0,0.21274017]]]
["bitfinex","BTCUSD",1747613095668,[[106570.0,0.04155634],[106560.0,0.21583754],[106550.0,0.20754411],[106540.0,0.47979567],[106530.0,0.60788051]],[[106580.0,0.1990349],[106590.0,0.18763726],[106600.0,0.94675503],[106610.0,0.46761962],[106620.0,0.21274017]]]
["bitfinex","BTCUSD",1747613095882,[[106570.0,0.04155634],[106560.0,0.21583754],[106550.0,0.20754411],[106540.0,0.47979567],[106530.0,0.60788051]],[[106580.0,0.2963443],[106590.0,0.18763726],[106600.0,0.94675503],[106610.0,0.46761962],[106620.0,0.21274017]]]
["bitfinex","BTCUSD",1747613096082,[[106570.0,0.04155634],[106560.0,0.21583772],[106550.0,0.21692858],[106540.0,0.48299567],[106530.0,0.60788051]],[[106580.0,0.2963443],[106590.0,0.18763726],[106600.0,0.94675503],[106610.0,0.47761962],[106620.0,0.20274017]]]
["bitfinex","BTCUSD",1747613096287,[[106570.0,0.04155634],[106560.0,0.22522148],[106550.0,0.21692858],[106540.0,0.48299567],[106530.0,0.60788051]],[[106580.0,0.2963443],[106590.0,0.18763726],[106600.0,0.94675503],[106610.0,0.47761962],[106620.0,0.21728102]]]
["bitfinex","BTCUSD",1747613096498,[[106570.0,0.04155634],[106560.0,0.21583745],[106550.0,0.21692858],[106540.0,0.48299567],[106530.0,0.60788051]],[[106580.0,0.2963443],[106590.0,0.18763726],[106600.0,0.94675503],[106610.0,0.47761962],[106620.0,0.21728102]]]
["bitfinex","BTCUSD",1747613096709,[[106570.0,0.25737585],[106560.0,0.54645325],[106550.0,0.20754411],[106540.0,0.48299567],[106530.0,0.60788051]],[[106580.0,0.002],[106590.0,0.19701891],[106600.0,0.60675503],[106610.0,0.19721962],[106620.0,0.20274017]]]
["bitfinex","BTCUSD",1747613096910,[[106570.0,0.25737585],[106560.0,0.54645325],[106550.0,0.20754411],[106540.0,0.48299567],[106530.0,0.34323491]],[[106580.0,0.004],[106590.0,0.02814478],[106600.0,0.60675503],[106610.0,0.46701962],[106620.0,0.53274017]]]
["bitfinex","BTCUSD",1747613097159,[[106570.0,0.59737585],[106560.0,0.56043885],[106550.0,0.20754411],[106540.0,0.48299567],[106530.0,0.36323491]],[[106580.0,0.002],[106590.0,0.01876304],[106600.0,0.33823503],[106610.0,0.19721962],[106620.0,0.19274017]]]
["bitfinex","BTCUSD",1747613097376,[[106570.0,1.0424061],[106560.0,0.23043885],[106550.0,0.28289851],[106540.0,0.22259567],[106530.0,0.27863491]],[[106580.0,0.002],[106600.0,0.08607213],[106610.0,0.00950938],[106620.0,0.24964173],[106630.0,0.1876846]]]
["bitfinex","BTCUSD",1747613097613,[[106580.0,0.01454085],[106570.0,1.08961106],[106560.0,0.48015124],[106550.0,0.29289851],[106540.0,0.21259567]],[[106600.0,0.08607213],[106610.0,0.00950938],[106620.0,0.00019189],[106630.0,0.03947752],[106640.0,0.36130719]]]
["bitfinex","BTCUSD",1747613097787,[[106590.0,0.59075507],[106580.0,0.360835],[106570.0,0.51543792],[106560.0,0.89531124],[106550.0,0.28289851]],[[106600.0,0.0865493],[106610.0,0.01888857],[106620.0,0.02832786],[106630.0,0.22892312],[106640.0,0.36130719]]]
["bitfinex","BTCUSD",1747613098011,[[106590.0,0.6423167],[106580.0,0.33511149],[106570.0,0.48772375],[106560.0,0.89531124],[106550.0,0.28289851]],[[106600.0,0.0865493],[106610.0,0.02826784],[106620.0,0.20653156],[106630.0,0.21766524],[106640.0,0.36130719]]]
["bitfinex","BTCUSD",1747613098220,[[106590.0,0.64311263],[106580.0,0.34101972],[106570.0,0.47189092],[106560.0,0.89531124],[106550.0,0.2630597]],[[106600.0,0.0865493],[106610.0,0.0376472],[106620.0,0.1971529],[106630.0,0.21766524],[106640.0,0.36130719]]]
["bitfinex","BTCUSD",1747613098500,[[106590.0,0.58150253],[106580.0,0.37411972],[106570.0,0.47189092],[106560.0,0.89531124],[106550.0,0.2630597]],[[106600.0,0.0865493],[106610.0,0.04702744],[106620.0,0.18777398],[106630.0,0.29301964],[106640.0,0.36130719]]]
["bitfinex","BTCUSD",1747613098716,[[106590.0,0.58150253],[106580.0,0.40262982],[106570.0,0.47189092],[106560.0,0.88531124],[106550.0,0.2630597]],[[106600.0,0.09592954],[106610.0,0.23650799],[106620.0,0.18777398],[106630.0,0.29301964],[106640.0,0.36130719]]]
["bitfinex","BTCUSD",1747613098929,[[106590.0,0.57212141],[106580.0,0.24541032],[106570.0,0.47189092],[106560.0,0.91671124],[106550.0,0.1977053]],[[106600.0,0.09592954],[106610.0,0.23650799],[106620.0,0.18777398],[106630.0,0.29301964],[106640.0,0.36130719]]]
["bitfinex","BTCUSD",1747613098930,[[106590.0,0.57212141],[106580.0,0.24541032],[106570.0,0.47189092],[106560.0,0.91671124],[106550.0,0.1977053]],[[106600.0,0.09592954],[106610.0,0.22524888],[106620.0,0.18777398],[106630.0,0.29301964],[106640.0,0.36130719]]]
["bitfinex","BTCUSD",1747613099149,[[106590.0,0.03510525],[106580.0,0.21231032],[106570.0,0.47189092],[106560.0,0.96832134],[106550.0,0.1877053]],[[106600.0,0.09592954],[106610.0,0.22524888],[106620.0,0.18777398],[106630.0,0.29301964],[106640.0,0.36130719]]]
["bitfinex","BTCUSD",1747613099150,[[106590.0,0.03510525],[106580.0,0.21231032],[106570.0,0.47189092],[106560.0,0.96832134],[106550.0,0.1877053]],[[106600.0,0.30230808],[106610.0,0.19710947],[106620.0,0.46421398],[106630.0,0.29301964],[106640.0,0.36130719]]]
["bitfinex","BTCUSD",1747613099364,[[106590.0,0.24150288],[106580.0,0.21231032],[106570.0,0.82586017],[106560.0,0.93981124],[106550.0,0.21224615]],[[106600.0,0.31168894],[106610.0,0.19710947],[106620.0,0.46421398],[106630.0,0.29301964],[106640.0,0.37130719]]]
["bitfinex","BTCUSD",1747613099564,[[106590.0,0.24741111],[106580.0,0.20640209],[106570.0,0.79735007],[106560.0,0.93981124],[106550.0,0.21224615]],[[106600.0,0.26668998],[106610.0,0.19710947],[106620.0,0.46421398],[106630.0,0.29301964],[106640.0,0.37130719]]]
["bitfinex","BTCUSD",1747613099807,[[106590.0,0.24741111],[106580.0,0.20640209],[106570.0,0.79835007],[106560.0,0.93981124],[106550.0,0.21224615]],[[106600.0,0.26668998],[106610.0,0.19710947],[106620.0,0.46421398],[106630.0,0.29301964],[106640.0,0.37130719]]]
["bitfinex","BTCUSD",1747613100180,[[106590.0,0.24741111],[106580.0,0.20640209],[106570.0,0.79735007],[106560.0,0.96901893],[106550.0,0.21224615]],[[106600.0,0.25730912],[106610.0,0.19710947],[106620.0,0.46421398],[106630.0,0.29301964],[106640.0,0.37130719]]]
["bitfinex","BTCUSD",1747613100406,[[106590.0,0.59679223],[106580.0,0.19701991],[106570.0,0.79735007],[106560.0,0.93981124],[106550.0,0.22224615]],[[106600.0,0.04155034],[106610.0,0.00950938],[106620.0,0.46421398],[106630.0,0.29301964],[106640.0,0.36130719]]]
["bitfinex","BTCUSD",1747613100635,[[106590.0,0.59679223],[106580.0,0.19701991],[106570.0,0.47189092],[106560.0,0.97901893],[106550.0,0.1977053]],[[106600.0,0.04355034],[106610.0,0.02826828],[106620.0,0.49235055],[106630.0,0.29301964],[106640.0,0.63854719]]]
["bitfinex","BTCUSD",1747613100847,[[106590.0,0.62929223],[106580.0,0.19701991],[106570.0,0.47189092],[106560.0,0.95591893],[106550.0,0.1877053]],[[106600.0,0.04355034],[106610.0,0.02826802],[106620.0,0.49235055],[106630.0,0.29301964],[106640.0,0.63854719]]]
["bitfinex","BTCUSD",1747613101058,[[106590.0,0.65849992],[106580.0,0.19701991],[106570.0,0.47189092],[106560.0,0.91671124],[106550.0,0.22514491]],[[106600.0,0.04355034],[106610.0,0.03764765],[106620.0,0.20653189],[106630.0,0.29301964],[106640.0,0.36130719]]]
["bitfinex","BTCUSD",1747613101305,[[106590.0,0.59679223],[106580.0,0.19701991],[106570.0,0.50379092],[106560.0,0.94591893],[106550.0,0.1977053]],[[106600.0,0.04455034],[106610.0,0.03764765],[106620.0,0.18777396],[106630.0,0.56941964],[106640.0,0.63838719]]]
["bitfinex","BTCUSD",1747613101517,[[106590.0,0.59679223],[106580.0,0.19701991],[106570.0,0.50379092],[106560.0,0.92671124],[106550.0,0.1877053]],[[106600.0,0.04455034],[106610.0,0.05640725],[106620.0,0.18777396],[106630.0,0.56941964],[106640.0,0.63838719]]]
["bitfinex","BTCUSD",1747613101718,[[106590.0,0.59679223],[106580.0,0.19701991],[106570.0,0.50379092],[106560.0,0.91671124],[106550.0,0.2730597]],[[106600.0,0.04455034],[106610.0,0.04702771],[106620.0,0.18777396],[106630.0,0.49406524],[106640.0,0.63838719]]]
["bitfinex","BTCUSD",1747613101924,[[106590.0,0.62869223],[106580.0,0.19701991],[106570.0,0.50259092],[106560.0,0.89531124],[106550.0,0.2630597]],[[106600.0,0.04455034],[106610.0,0.04702754],[106620.0,0.19715288],[106630.0,0.53931964],[106640.0,0.39140719]]]
["bitfinex","BTCUSD",1747613102138,[[106590.0,0.62869223],[106580.0,0.19701991],[106570.0,0.50259092],[106560.0,0.89531124],[106550.0,0.2630597]],[[106600.0,0.04455034],[106610.0,0.03764765],[106620.0,0.19715288],[106630.0,0.53931964],[106640.0,0.39140719]]]
["bitfinex","BTCUSD",1747613102611,[[106590.0,0.64848766],[106580.0,0.19701991],[106570.0,0.50259092],[106560.0,0.89531124],[106550.0,0.2630597]],[[106600.0,0.01080168],[106610.0,0.02826802],[106620.0,0.19715288],[106630.0,0.53931964],[106640.0,0.39140719]]]
["bitfinex","BTCUSD",1747613102797,[[106590.0,0.64848766],[106580.0,0.19701991],[106570.0,0.50259092],[106560.0,0.89531124],[106550.0,0.1877053]],[[106600.0,0.01080168],[106610.0,0.02826802],[106620.0,0.19715288],[106630.0,0.53931964],[106640.0,0.39140719]]]
["bitfinex","BTCUSD",1747613102926,[[106590.0,0.64848766],[106580.0,0.19701991],[106570.0,0.50259092],[106560.0,0.89531124],[106550.0,0.1877053]],[[106600.0,0.01080168],[106610.0,0.03764765],[106620.0,0.19715288],[106630.0,0.53931964],[106640.0,0.39140719]]]
["bitfinex","BTCUSD",1747613103398,[[106590.0,0.64848766],[106580.0,0.19701991],[106570.0,0.50259092],[106560.0,0.89531124],[106550.0,0.1877053]],[[106600.0,0.01080168],[106610.0,0.04702754],[106620.0,0.19715288],[106630.0,0.53931964],[106640.0,0.39140719]]]
["bitfinex","BTCUSD",1747613103604,[[106590.0,0.64848766],[106580.0,0.19701991],[106570.0,0.50259092],[106560.0,0.89531124],[106550.0,0.1877053]],[[106600.0,0.01080168],[106610.0,0.03764765],[106620.0,0.19715288],[106630.0,0.53931964],[106640.0,0.39140719]]]
["bitfinex","BTCUSD",1747613103817,[[106590.0,0.59679223],[106580.0,0.21681534],[106570.0,0.53479092],[106560.0,0.88531124],[106550.0,0.1977053]],[[106600.0,0.02018175],[106610.0,0.04702754],[106620.0,0.18777396],[106630.0,0.53931964],[106640.0,0.39140719]]]
["bitfinex","BTCUSD",1747613104033,[[106590.0,0.59679223],[106580.0,0.21681534],[106570.0,0.53479092],[106560.0,0.89531124],[106550.0,0.1877053]],[[106600.0,0.01080168],[106610.0,0.03764765],[106620.0,0.18777396],[106630.0,0.53931964],[106640.0,0.39140719]]]
["bitfinex","BTCUSD",1747613104246,[[106590.0,0.62899223],[106580.0,0.21681534],[106570.0,0.50259092],[106560.0,0.89531124],[106550.0,0.1877053]],[[106600.0,0.01080168],[106610.0,0.00950938],[106620.0,0.00957081],[106630.0,0.53931964],[106640.0,0.39140719]]]
["bitfinex","BTCUSD",1747613104456,[[106590.0,0.74084248],[106580.0,0.63051534],[106570.0,0.47189092],[106560.0,0.89531124],[106550.0,0.7877053]],[[106600.0,0.01080168],[106610.0,0.00950938],[106620.0,0.00019189],[106630.0,0.36113218],[106640.0,0.39140719]]]
["bitfinex","BTCUSD",1747613104670,[[106590.0,0.77324248],[106580.0,0.63051534],[106570.0,0.46735007],[106560.0,0.88531124],[106550.0,0.4877053]],[[106600.0,0.01080168],[106610.0,0.00950938],[106620.0,0.02832751],[106630.0,0.54869718],[106640.0,0.39140719]]]
["bitfinex","BTCUSD",1747613104886,[[106590.0,0.77324248],[106580.0,0.63051534],[106570.0,0.46735007],[106560.0,0.88531124],[106550.0,0.7877053]],[[106600.0,0.01080168],[106610.0,0.00950938],[106620.0,0.00019189],[106630.0,0.3517544],[106640.0,0.39140719]]]
["bitfinex","BTCUSD",1747613105086,[[106600.0,0.26349963],[106590.0,0.722279],[106580.0,0.64927343],[106570.0,0.47735007],[106560.0,0.87531124]],[[106610.0,0.00950938],[106620.0,0.00019189],[106630.0,0.2764],[106640.0,0.2038],[106650.0,0.26513839]]]
["bitfinex","BTCUSD",1747613105309,[[106600.0,0.69673254],[106590.0,0.55230524],[106580.0,0.24557343],[106570.0,0.19767007],[106560.0,1.87271124]],[[106610.0,0.00965247],[106620.0,0.00019189],[106640.0,0.142],[106650.0,0.29326706],[106660.0,0.25367619]]]
["bitfinex","BTCUSD",1747613105514,[[106610.0,0.38267973],[106600.0,1.30471141],[106590.0,0.23333852],[106580.0,0.313778],[106570.0,1.09267007]],[[106620.0,0.00019189],[106640.0,0.142],[106650.0,0.29326706],[106660.0,0.25367619]]]
["bitfinex","BTCUSD",1747613105515,[[106610.0,0.38267973],[106600.0,1.30471141],[106590.0,0.23333852],[106580.0,0.313778],[106570.0,1.09267007]],[[106620.0,0.00019189],[106640.0,0.142],[106650.0,0.00215403],[106660.0,0.00219551],[106670.0,0.08672432]]]
["bitfinex","BTCUSD",1747613105733,[[106660.0,0.2156374],[106650.0,0.0187516],[106640.0,0.015],[106630.0,0.52756447],[106620.0,0.18756748]],[[106670.0,0.08672432]]]
["bitfinex","BTCUSD",1747613105734,[[106660.0,0.2156374],[106650.0,0.0187516],[106640.0,0.015],[106630.0,0.52756447],[106620.0,0.18756748]],[[106670.0,0.00199601],[106690.0,0.02571335],[106700.0,0.14213919],[106710.0,0.197544],[106720.0,0.2205802]]]
["bitfinex","BTCUSD",1747613105997,[[106660.0,1.1158974],[106650.0,0.2062809],[106640.0,0.57954688],[106630.0,0.21210532],[106620.0,0.25230657]],[[106670.0,0.00199601],[106690.0,0.0275931],[106700.0,0.13276765],[106710.0,0.19691519],[106720.0,0.2851326]]]
["bitfinex","BTCUSD",1747613106188,[[106660.0,1.13577195],[106650.0,0.2062809],[106640.0,0.57954688],[106630.0,0.21210532],[106620.0,0.52309888]],[[106670.0,0.0021391],[106690.0,0.03508559],[106700.0,0.40681626],[106710.0,0.187544],[106720.0,0.2851326]]]
["bitfinex","BTCUSD",1747613106424,[[106660.0,1.21911503],[106650.0,0.2062809],[106640.0,0.21498649],[106630.0,0.22210532],[106620.0,0.51309888]],[[106670.0,0.0021391],[106690.0,0.02571335],[106700.0,0.41430769],[106710.0,0.187544],[106720.0,0.2851326]]]
["bitfinex","BTCUSD",1747613106666,[[106660.0,1.14732943],[106650.0,0.2062809],[106640.0,0.18754688],[106630.0,0.22210532],[106620.0,0.51809888]],[[106670.0,0.0021391],[106690.0,0.23379687],[106700.0,0.42368567],[106710.0,0.187544],[106720.0,0.2851326]]]
["bitfinex","BTCUSD",1747613106875,[[106660.0,0.70461968],[106650.0,0.2062809],[106640.0,0.22994688],[106630.0,0.51210532],[106620.0,0.24735634]],[[106670.0,0.0021391],[106690.0,0.22254461],[106700.0,0.40494216],[106710.0,0.187544],[106720.0,0.2851326]]]
["bitfinex","BTCUSD",1747613107084,[[106660.0,0.99715425],[106650.0,0.2062809],[106640.0,0.22994688],[106630.0,0.51210532],[106620.0,0.24735634]],[[106670.0,0.0021391],[106690.0,0.22254461],[106700.0,0.40494216],[106710.0,0.187544],[106720.0,0.2851326]]]
["bitfinex","BTCUSD",1747613107085,[[106660.0,0.99715425],[106650.0,0.51181836],[106640.0,0.22994688],[106630.0,0.49756447],[106620.0,0.21809888]],[[106670.0,0.0021391],[106690.0,0.24128971],[106700.0,0.40494216],[106710.0,0.187544],[106720.0,0.2851326]]]
["bitfinex","BTCUSD",1747613107295,[[106660.0,0.99445425],[106650.0,0.4825609],[106640.0,0.26314688],[106630.0,0.19756447],[106620.0,0.51809888]],[[106670.0,0.0021391],[106690.0,0.23191694],[106700.0,0.39557018],[106710.0,0.187544],[106720.0,0.2851326]]]
["bitfinex","BTCUSD",1747613107519,[[106660.0,1.07394791],[106650.0,0.2062809],[106640.0,0.77382688],[106630.0,0.48756447],[106620.0,0.51809888]],[[106670.0,0.0021391],[106690.0,0.02571335],[106700.0,0.20812205],[106710.0,0.4731951],[106720.0,0.2851326]]]
["bitfinex","BTCUSD",1747613107743,[[106660.0,1.06017547],[106650.0,0.2162809],[106640.0,0.86582688],[106630.0,0.78756447],[106620.0,0.51809888]],[[106670.0,0.0021391],[106690.0,0.21317335],[106700.0,0.43305148],[106710.0,0.187544],[106720.0,0.5614126]]]
["bitfinex","BTCUSD",1747613107960,[[106660.0,1.08829447],[106650.0,0.2062809],[106640.0,0.86582688],[106630.0,0.48756447],[106620.0,0.21809888]],[[106670.0,0.0021391],[106690.0,0.21317335],[106700.0,0.43305148],[106710.0,0.187544],[106720.0,0.2851326]]]
["bitfinex","BTCUSD",1747613108173,[[106660.0,0.3911218],[106650.0,0.19690541],[106640.0,0.21754688],[106630.0,0.22046447],[106620.0,0.23309888]],[[106670.0,0.19900733],[106680.0,0.28158182],[106690.0,0.21317335],[106700.0,0.42816514],[106710.0,0.493924]]]
["bitfinex","BTCUSD",1747613108391,[[106660.0,0.5786402],[106650.0,0.48460108],[106640.0,0.23208773],[106630.0,0.49674447],[106620.0,0.23309888]],[[106670.0,0.0021391],[106680.0,0.28158077],[106690.0,0.21317335],[106700.0,0.42816514],[106710.0,0.493924]]]
["bitfinex","BTCUSD",1747613108630,[[106660.0,0.5826402],[106650.0,0.48460108],[106640.0,0.26021273],[106630.0,0.50674447],[106620.0,0.22309888]],[[106670.0,0.0021391],[106680.0,0.29095433],[106690.0,0.21317335],[106700.0,0.42816514],[106710.0,0.217644]]]
["bitfinex","BTCUSD",1747613108861,[[106660.0,0.60700604],[106650.0,0.48460108],[106640.0,0.28000816],[106630.0,0.50674447],[106620.0,0.24797163]],[[106670.0,0.0021391],[106680.0,0.29095433],[106690.0,0.21317335],[106700.0,0.70444514],[106710.0,0.217644]]]
["bitfinex","BTCUSD",1747613109107,[[106660.0,0.35290823],[106650.0,0.27792],[106640.0,0.24063705],[106630.0,0.49674447],[106620.0,0.27847163]],[[106670.0,0.20838203],[106680.0,0.26283444],[106690.0,0.21317335],[106700.0,0.70444514],[106710.0,0.217644]]]
["bitfinex","BTCUSD",1747613109340,[[106660.0,0.35290823],[106650.0,0.2156561],[106640.0,0.51855652],[106630.0,0.46384447],[106620.0,0.27106723]],[[106670.0,0.21775664],[106680.0,0.26283444],[106690.0,0.21317335],[106700.0,0.70444514],[106710.0,0.217644]]]
["bitfinex","BTCUSD",1747613109569,[[106660.0,0.54979535],[106650.0,0.22503186],[106640.0,0.20734231],[106630.0,0.18756447],[106620.0,0.28106723]],[[106670.0,0.0021391],[106680.0,0.18748004],[106690.0,0.21317335],[106700.0,0.70444514],[106710.0,0.217644]]]
["bitfinex","BTCUSD",1747613109817,[[106660.0,0.01290823],[106640.0,0.01979543],[106630.0,0.49389764],[106620.0,0.21244023],[106610.0,0.49627966]],[[106670.0,0.37017118],[106680.0,0.26283444],[106690.0,0.21317335],[106700.0,0.70638599],[106710.0,0.527544]]]
["bitfinex","BTCUSD",1747613110052,[[106660.0,0.00890823],[106650.0,0.22503194],[106640.0,0.2185937],[106630.0,0.46576447],[106620.0,0.21244023]],[[106670.0,0.39641457],[106680.0,0.26283444],[106690.0,0.21317335],[106700.0,0.68638599],[106710.0,0.547544]]]
["bitfinex","BTCUSD",1747613110252,[[106660.0,0.02765895],[106650.0,0.2062792],[106640.0,0.2318015],[106630.0,0.46576447],[106620.0,0.21244023]],[[106670.0,0.0994485],[106680.0,0.19685378],[106690.0,0.24367335],[106700.0,0.67184514],[106710.0,0.527544]]]
["bitfinex","BTCUSD",1747613110473,[[106660.0,0.21517066],[106650.0,0.2062792],[106640.0,0.2318015],[106630.0,0.46576447],[106620.0,0.22698108]],[[106670.0,0.0115131],[106680.0,0.20622725],[106690.0,0.24367335],[106700.0,0.70394514],[106710.0,0.527544]]]
["bitfinex","BTCUSD",1747613110691,[[106660.0,0.00590823],[106640.0,0.01979543],[106630.0,0.18756447],[106620.0,0.21244023],[106610.0,0.21999966]],[[106670.0,0.37017118],[106680.0,0.26283444],[106690.0,0.21317335],[106700.0,0.68184514],[106710.0,1.225944]]]
["bitfinex","BTCUSD",1747613110911,[[106660.0,0.00590823],[106640.0,0.01979543],[106630.0,0.21569824],[106620.0,0.48996023],[106610.0,0.50623966]],[[106670.0,0.36820456],[106680.0,0.26283444],[106690.0,0.49077335],[106700.0,0.69638599],[106710.0,1.235944]]]
["bitfinex","BTCUSD",1747613111121,[[106660.0,0.00690823],[106640.0,0.34734527],[106630.0,0.22507575],[106620.0,0.48980023],[106610.0,0.21999966]],[[106670.0,0.36820456],[106680.0,0.26283444],[106690.0,0.49077335],[106700.0,0.69638599],[106710.0,1.235944]]]
["bitfinex","BTCUSD",1747613111327,[[106660.0,0.00690823],[106640.0,0.34734527],[106630.0,0.23486982],[106620.0,0.46492748],[106610.0,0.22999966]],[[106670.0,0.36820456],[106680.0,0.26283444],[106690.0,0.49077335],[106700.0,0.69638599],[106710.0,1.235944]]]
["bitfinex","BTCUSD",1747613111597,[[106660.0,0.00690823],[106640.0,0.01672243],[106630.0,0.23486921],[106620.0,0.46492748],[106610.0,0.24454051]],[[106670.0,0.36820456],[106680.0,0.18748004],[106690.0,0.49077335],[106700.0,0.69638599],[106710.0,1.235944]]]
["bitfinex","BTCUSD",1747613111791,[[106660.0,0.00690823],[106650.0,0.01422957],[106640.0,0.57239703],[106630.0,0.82393596],[106620.0,0.26292188]],[[106670.0,0.36820456],[106680.0,0.18748004],[106690.0,0.49077335],[106700.0,0.69638599],[106710.0,1.235944]]]
["bitfinex","BTCUSD",1747613112002,[[106660.0,0.54379543],[106650.0,0.23176122],[106640.0,0.27024374],[106630.0,0.81455853],[106620.0,0.26292188]],[[106670.0,0.36820456],[106690.0,0.49077335],[106700.0,0.69638599],[106710.0,1.235944]]]
["bitfinex","BTCUSD",1747613112003,[[106660.0,0.54379543],[106650.0,0.23176122],[106640.0,0.27024374],[106630.0,0.81455853],[106620.0,0.26292188]],[[106670.0,0.09936163],[106690.0,0.27567335],[106700.0,0.33475159],[106710.0,1.189344],[106720.0,0.6146982]]]
["bitfinex","BTCUSD",1747613112205,[[106660.0,0.56254563],[106650.0,0.2205097],[106640.0,0.2940992],[106630.0,0.48909938],[106620.0,0.28292188]],[[106670.0,0.00205223],[106680.0,0.20622782],[106690.0,0.29441897],[106700.0,0.32021074],[106710.0,1.179344]]]
["bitfinex","BTCUSD",1747613112475,[[106660.0,0.56254563],[106650.0,0.2205097],[106640.0,0.2940992],[106630.0,0.48909938],[106620.0,0.28292188]],[[106670.0,0.00205223],[106680.0,0.02812042],[106690.0,0.29441897],[106700.0,0.32021074],[106710.0,1.179344]]]
["bitfinex","BTCUSD",1747613112659,[[106660.0,0.56254563],[106650.0,0.2205097],[106640.0,0.2940992],[106630.0,0.48909938],[106620.0,0.28292188]],[[106670.0,0.00205223],[106680.0,0.00937321],[106690.0,0.09758603],[106700.0,0.32021074],[106710.0,0.187544]]]
["bitfinex","BTCUSD",1747613112828,[[106660.0,0.56254563],[106650.0,0.2205097],[106640.0,0.2940992],[106630.0,0.53019938],[106620.0,0.27292188]],[[106670.0,0.00205223],[106680.0,0.00937321],[106690.0,0.29630104],[106700.0,0.61361074],[106710.0,0.187544]]]
["bitfinex","BTCUSD",1747613113038,[[106660.0,0.56254563],[106650.0,0.2205097],[106640.0,0.2940992],[106630.0,0.53019938],[106620.0,0.27292188]],[[106670.0,0.00205223],[106680.0,0.01874659],[106690.0,0.29630104],[106700.0,0.61361074],[106710.0,0.187544]]]
["bitfinex","BTCUSD",1747613113039,[[106660.0,0.56254563],[106650.0,0.2205097],[106640.0,0.2940992],[106630.0,0.53019938],[106620.0,0.27292188]],[[106670.0,0.00205223],[106680.0,0.01874659],[106690.0,0.29442129],[106700.0,0.61361074],[106710.0,0.187544]]]
["bitfinex","BTCUSD",1747613113231,[[106660.0,0.56254563],[106650.0,0.2205097],[106640.0,0.2940992],[106630.0,0.53019938],[106620.0,0.27292188]],[[106670.0,0.00205223],[106680.0,0.00937321],[106690.0,0.29442129],[106700.0,0.61361074],[106710.0,0.187544]]]
["bitfinex","BTCUSD",1747613113441,[[106660.0,0.5698909],[106650.0,0.23030376],[106640.0,0.21139953],[106630.0,0.52040532],[106620.0,0.29271731]],[[106670.0,0.00205223],[106680.0,0.02812015],[106690.0,0.28504861],[106700.0,0.32021074],[106710.0,0.187544]]]
["bitfinex","BTCUSD",1747613113643,[[106660.0,0.5698909],[106650.0,0.23030376],[106640.0,0.21139953],[106630.0,0.52040532],[106620.0,0.29271731]],[[106670.0,0.00205223],[106680.0,0.01874659],[106690.0,0.28504861],[106700.0,0.32021074],[106710.0,0.187544]]]
["bitfinex","BTCUSD",1747613113826,[[106660.0,0.5698909],[106650.0,0.23030376],[106640.0,0.28675393],[106630.0,0.53040532],[106620.0,0.28271731]],[[106670.0,0.00205223],[106680.0,0.01874659],[106690.0,0.29442129],[106700.0,0.61357074],[106710.0,0.187544]]]
["bitfinex","BTCUSD",1747613114026,[[106660.0,0.5698909],[106650.0,0.23030376],[106640.0,0.28675393],[106630.0,0.53040532],[106620.0,0.28271731]],[[106670.0,0.00205223],[106680.0,0.01874659],[106690.0,0.29442129],[106700.0,0.32021074],[106710.0,0.187544]]]
["bitfinex","BTCUSD",1747613114220,[[106660.0,0.5698909],[106650.0,0.23030376],[106640.0,0.28675393],[106630.0,0.53040532],[106620.0,0.58271731]],[[106670.0,0.00205223],[106680.0,0.01874659],[106690.0,0.29442129],[106700.0,0.32021074],[106710.0,0.187544]]]
["bitfinex","BTCUSD",1747613114221,[[106660.0,0.5698909],[106650.0,0.23030376],[106640.0,0.28675393],[106630.0,0.53040532],[106620.0,0.58271731]],[[106670.0,0.00205223],[106680.0,0.00937321],[106690.0,0.29442129],[106700.0,0.61357074],[106710.0,0.187544]]]
["bitfinex","BTCUSD",1747613114422,[[106660.0,0.5698909],[106650.0,0.23030376],[106640.0,0.28675393],[106630.0,0.53040532],[106620.0,0.58271731]],[[106670.0,0.00205223],[106680.0,0.00937321],[106690.0,0.23192129],[106700.0,0.61357074],[106710.0,0.187544]]]
["bitfinex","BTCUSD",1747613114628,[[106660.0,0.6672003],[106650.0,0.23030376],[106640.0,0.29675393],[106630.0,0.52040532],[106620.0,0.58271731]],[[106670.0,0.00205223],[106690.0,0.23192129],[106700.0,0.61357074],[106710.0,0.187544]]]
["bitfinex","BTCUSD",1747613114629,[[106660.0,0.6672003],[106650.0,0.23030376],[106640.0,0.29675393],[106630.0,0.52040532],[106620.0,0.58271731]],[[106670.0,0.00205223],[106690.0,0.0538306],[106700.0,0.61357074],[106710.0,0.220744],[106720.0,0.9399582]]]
["bitfinex","BTCUSD",1747613114976,[[106660.0,0.9816759],[106650.0,0.23030376],[106640.0,0.59011393],[106630.0,0.22866447],[106620.0,0.58271731]],[[106670.0,0.00205223],[106690.0,0.03508568],[106700.0,0.64168482],[106710.0,0.220744],[106720.0,0.6469982]]]
["bitfinex","BTCUSD",1747613115229,[[106660.0,0.9816759],[106650.0,0.23030376],[106640.0,0.59011393],[106630.0,0.22866447],[106620.0,0.58271731]],[[106670.0,0.00205223],[106690.0,0.04445819],[106700.0,0.64168482],[106710.0,0.220744],[106720.0,0.6469982]]]
["bitfinex","BTCUSD",1747613115404,[[106660.0,0.9816759],[106650.0,0.23030376],[106640.0,0.59011393],[106630.0,0.22866447],[106620.0,0.58271731]],[[106670.0,0.00205223],[106690.0,0.03508568],[106700.0,0.64168482],[106710.0,0.220744],[106720.0,0.6469982]]]
["bitfinex","BTCUSD",1747613115640,[[106660.0,0.98412469],[106650.0,0.2205097],[106640.0,0.59011393],[106630.0,0.22866447],[106620.0,0.58271731]],[[106670.0,0.00205223],[106690.0,0.02571335],[106700.0,0.44487108],[106710.0,0.220744],[106720.0,0.6469982]]]
["bitfinex","BTCUSD",1747613115854,[[106660.0,1.04642469],[106650.0,0.2205097],[106640.0,0.60011393],[106630.0,0.5073599],[106620.0,0.86792188]],[[106670.0,0.00205223],[106690.0,0.02571335],[106700.0,0.44487108],[106710.0,0.220744],[106720.0,0.6469982]]]
["bitfinex","BTCUSD",1747613115855,[[106660.0,1.04642469],[106650.0,0.2205097],[106640.0,0.60011393],[106630.0,0.5073599],[106620.0,0.86792188]],[[106670.0,0.00205223],[106690.0,0.02571335],[106700.0,0.13276765],[106710.0,0.0332],[106720.0,0.9403582]]]
["bitfinex","BTCUSD",1747613116068,[[106660.0,1.04642469],[106650.0,0.2305097],[106640.0,0.59011393],[106630.0,0.5073599],[106620.0,0.86792188]],[[106670.0,0.00205223],[106690.0,0.02571335],[106700.0,0.13276765],[106710.0,0.01874141],[106720.0,0.9403582]]]
["bitfinex","BTCUSD",1747613116295,[[106660.0,1.04642469],[106650.0,0.2305097],[106640.0,0.59011393],[106630.0,0.5073599],[106620.0,0.86792188]],[[106670.0,0.00205223],[106690.0,0.02571335],[106700.0,0.13276765],[106720.0,0.9403582]]]
["bitfinex","BTCUSD",1747613116296,[[106660.0,1.04642469],[106650.0,0.2305097],[106640.0,0.59011393],[106630.0,0.5073599],[106620.0,0.86792188]],[[106670.0,0.00205223],[106690.0,0.02571335],[106700.0,0.13276765],[106720.0,0.762237],[106750.0,0.197447]]]
["bitfinex","BTCUSD",1747613116500,[[106660.0,1.04642469],[106650.0,0.2305097],[106640.0,0.59011393],[106630.0,0.5123599],[106620.0,0.86292188]],[[106670.0,0.00205223],[106690.0,0.02571335],[106700.0,0.13276765],[106710.0,0.02811225],[106720.0,0.95901477]]]
["bitfinex","BTCUSD",1747613116741,[[106680.0,0.21559698],[106670.0,0.54622803],[106660.0,1.017299],[106650.0,0.22175792],[106640.0,0.58011393]],[[106690.0,0.02571335],[106700.0,0.13276765],[106720.0,0.76223647],[106740.0,0.39697957],[106750.0,0.483927]]]
["bitfinex","BTCUSD",1747613116955,[[106680.0,0.32744723],[106670.0,0.54622803],[106660.0,0.57544875],[106650.0,0.91651792],[106640.0,0.97211393]],[[106690.0,0.02571335],[106700.0,0.13276765],[106720.0,0.79034669],[106740.0,0.39697957],[106750.0,0.483927]]]
["bitfinex","BTCUSD",1747613117171,[[106680.0,0.32744723],[106670.0,0.54622803],[106660.0,0.57844875],[106650.0,0.91651792],[106640.0,0.58011393]],[[106690.0,0.02571335],[106700.0,0.13276765],[106710.0,0.01874106],[106720.0,0.95901339],[106740.0,0.39697957]]]
["bitfinex","BTCUSD",1747613117406,[[106680.0,0.66744723],[106670.0,0.20622803],[106660.0,0.66580315],[106650.0,1.20651792],[106640.0,0.88011393]],[[106690.0,0.02571335],[106700.0,0.13276765],[106720.0,0.0316563],[106730.0,0.26349889],[106740.0,0.72359957]]]
["bitfinex","BTCUSD",1747613117615,[[106680.0,0.68900427],[106670.0,0.23434303],[106660.0,0.65904154],[106650.0,1.20651792],[106640.0,0.88011393]],[[106690.0,0.02571335],[106700.0,0.13276765],[106720.0,0.04290583],[106730.0,0.25413007],[106740.0,0.72359957]]]
["bitfinex","BTCUSD",1747613117801,[[106680.0,0.68900427],[106670.0,0.24434303],[106660.0,0.57368714],[106650.0,1.20651792],[106640.0,0.93011393]],[[106690.0,0.02571335],[106700.0,0.13276765],[106720.0,0.05976626],[106730.0,0.23539165],[106740.0,0.72359957]]]
["bitfinex","BTCUSD",1747613117958,[[106680.0,0.69200427],[106670.0,0.23434303],[106660.0,0.58368714],[106650.0,1.20651792],[106640.0,0.88011393]],[[106690.0,0.02571335],[106700.0,0.13276765],[106720.0,0.05976617],[106730.0,0.23539165],[106740.0,0.43027957]]]
["bitfinex","BTCUSD",1747613118148,[[106680.0,0.75400427],[106670.0,0.23434303],[106660.0,0.59674154],[106650.0,1.20651792],[106640.0,0.88011393]],[[106690.0,0.01821852],[106700.0,0.13276765],[106720.0,0.02228669],[106730.0,0.0171],[106740.0,0.72359957]]]
["bitfinex","BTCUSD",1747613118361,[[106690.0,0.58011762],[106680.0,1.12330458],[106670.0,0.81559477],[106660.0,1.27374154],[106650.0,0.65651792]],[[106700.0,0.13276765],[106720.0,0.02228669],[106730.0,0.0171],[106740.0,0.13415],[106770.0,0.19461213]]]
["bitfinex","BTCUSD",1747613118571,[[106690.0,1.14448177],[106680.0,0.59559958],[106670.0,0.81559477],[106660.0,0.95727294],[106650.0,0.60651792]],[[106700.0,0.0556503],[106720.0,0.02228669],[106730.0,0.0171],[106740.0,0.13415],[106750.0,0.02810171]]]
["bitfinex","BTCUSD",1747613118769,[[106690.0,1.73624177],[106680.0,0.30227958],[106670.0,0.81559477],[106660.0,0.66319294],[106650.0,0.60651792]],[[106700.0,0.0556503],[106720.0,0.02228669],[106730.0,0.0171],[106740.0,0.13415],[106750.0,0.02810171]]]
["bitfinex","BTCUSD",1747613118770,[[106690.0,1.73624177],[106680.0,0.30227958],[106670.0,0.81559477],[106660.0,0.66319294],[106650.0,0.60651792]],[[106700.0,0.00703697],[106720.0,0.02228669],[106730.0,0.0171],[106740.0,0.14351776],[106750.0,0.0374693]]]
["bitfinex","BTCUSD",1747613118971,[[106710.0,0.55553636],[106700.0,0.20616997],[106690.0,1.37514314],[106680.0,0.22817885],[106670.0,0.81559477]],[[106720.0,0.02228669],[106730.0,0.02646864],[106740.0,0.34026152],[106750.0,0.18735523],[106790.0,0.26515405]]]
["bitfinex","BTCUSD",1747613119207,[[106710.0,0.95120576],[106700.0,0.20616997],[106690.0,0.95237459],[106680.0,0.22817885],[106670.0,0.81559477]],[[106720.0,0.02276368],[106730.0,0.0171],[106740.0,0.15288667],[106750.0,0.18735523],[106790.0,0.26515405]]]
["bitfinex","BTCUSD",1747613119361,[[106710.0,0.95711399],[106700.0,0.20616997],[106690.0,0.94651984],[106680.0,0.21927062],[106670.0,0.51559477]],[[106720.0,0.02276368],[106730.0,0.02646873],[106740.0,0.3496284],[106750.0,0.18735523],[106760.0,0.29599309]]]
["bitfinex","BTCUSD",1747613119564,[[106710.0,0.65875399],[106700.0,0.20616997],[106690.0,0.65319984],[106680.0,0.21927062],[106670.0,0.81559477]],[[106720.0,0.02276368],[106730.0,0.0171],[106740.0,0.16225522],[106750.0,0.18735523],[106760.0,0.29599309]]]
["bitfinex","BTCUSD",1747613119779,[[106710.0,0.56144459],[106700.0,0.20616997],[106690.0,0.50063984],[106680.0,0.24787062],[106670.0,0.53887477]],[[106720.0,0.02276368],[106730.0,0.04520663],[106740.0,0.4062467],[106750.0,0.21965523],[106760.0,0.59463309]]]
["bitfinex","BTCUSD",1747613119997,[[106710.0,0.56144459],[106700.0,0.20616997],[106690.0,0.50063984],[106680.0,0.24787062],[106670.0,0.53887477]],[[106720.0,0.02276368],[106730.0,0.03583755],[106740.0,0.4062467],[106750.0,0.21965523],[106760.0,0.59463309]]]
["bitfinex","BTCUSD",1747613120210,[[106710.0,0.56144459],[106700.0,0.21348537],[106690.0,0.5154339],[106680.0,0.23807656],[106670.0,0.5586702]],[[106720.0,0.02276368],[106730.0,0.03583755],[106740.0,0.4062467],[106750.0,0.21965523],[106760.0,0.59463309]]]
["bitfinex","BTCUSD",1747613120423,[[106710.0,0.56144459],[106700.0,0.21348537],[106690.0,0.5104339],[106680.0,0.23807656],[106670.0,0.5586702]],[[106720.0,0.02276368],[106730.0,0.0171],[106740.0,0.15288667],[106750.0,0.21965523],[106760.0,0.59463309]]]
["bitfinex","BTCUSD",1747613120631,[[106710.0,0.66075399],[106700.0,0.21348537],[106690.0,0.5104339],[106680.0,0.31343096],[106670.0,0.8586702]],[[106720.0,0.02276368],[106730.0,0.0171],[106740.0,0.13415],[106750.0,0.04166759],[106760.0,0.29599309]]]
["bitfinex","BTCUSD",1747613120845,[[106710.0,0.66075399],[106700.0,0.21348537],[106690.0,0.5104339],[106680.0,0.31343096],[106670.0,0.8586702]],[[106720.0,0.02276368],[106730.0,0.0171],[106740.0,0.16225417],[106750.0,0.23838887],[106760.0,0.58927309]]]
["bitfinex","BTCUSD",1747613121064,[[106710.0,0.66075399],[106700.0,0.21348537],[106690.0,0.5104339],[106680.0,0.31343096],[106670.0,0.8586702]],[[106720.0,0.02276368],[106730.0,0.0171],[106740.0,0.15288597],[106750.0,0.23838887],[106760.0,0.29599309]]]
["bitfinex","BTCUSD",1747613121274,[[106710.0,0.56544459],[106700.0,0.21348537],[106690.0,0.5104339],[106680.0,0.22807656],[106670.0,0.5686702]],[[106720.0,0.02276368],[106730.0,0.03583755],[106740.0,0.33088964],[106750.0,0.21965387],[106760.0,0.58927309]]]
["bitfinex","BTCUSD",1747613121486,[[106710.0,0.56544459],[106700.0,0.51208537],[106690.0,0.2117939],[106680.0,0.23807656],[106670.0,0.5586702]],[[106720.0,0.02276368],[106730.0,0.03583755],[106740.0,0.33088964],[106750.0,0.21965387],[106760.0,0.58927309]]]
["bitfinex","BTCUSD",1747613121693,[[106710.0,0.57929093],[106700.0,0.51208537],[106690.0,0.2117939],[106680.0,0.23807656],[106670.0,0.5586702]],[[106720.0,0.02276368],[106730.0,0.03583746],[106740.0,0.33088964],[106750.0,0.21965387],[106760.0,0.29599309]]]
["bitfinex","BTCUSD",1747613121899,[[106710.0,0.57929093],[106700.0,0.51208537],[106690.0,0.2117939],[106680.0,0.22807656],[106670.0,0.5686702]],[[106720.0,0.02276368],[106730.0,0.22322702],[106740.0,0.33088964],[106750.0,0.21965387],[106760.0,0.29599309]]]
["bitfinex","BTCUSD",1747613122106,[[106710.0,0.57929093],[106700.0,0.51208537],[106690.0,0.2117939],[106680.0,0.31343096],[106670.0,0.8586702]],[[106720.0,0.02276368],[106730.0,0.0171],[106740.0,0.33089095],[106750.0,0.18735387],[106760.0,0.54447869]]]
["bitfinex","BTCUSD",1747613122314,[[106710.0,0.36375457],[106700.0,0.51208537],[106690.0,0.19725305],[106680.0,0.21807656],[106670.0,0.5586702]],[[106720.0,0.02276368],[106730.0,0.22322841],[106740.0,0.34962779],[106750.0,0.26270827],[106760.0,0.54447869]]]
["bitfinex","BTCUSD",1747613122527,[[106710.0,0.57929093],[106700.0,0.51208537],[106690.0,0.19725305],[106680.0,0.22807656],[106670.0,0.5586702]],[[106720.0,0.03213338],[106730.0,0.22322946],[106740.0,0.32152292],[106750.0,0.26270827],[106760.0,0.54447869]]]
["bitfinex","BTCUSD",1747613122733,[[106710.0,0.56992036],[106700.0,0.51208537],[106690.0,0.19725305],[106680.0,0.22807656],[106670.0,0.5586702]],[[106720.0,0.21953967],[106730.0,0.22322946],[106740.0,0.32152292],[106750.0,0.26270827],[106760.0,0.54447869]]]
["bitfinex","BTCUSD",1747613122936,[[106710.0,0.57929102],[106700.0,0.51208537],[106690.0,0.19725305],[106680.0,0.22807656],[106670.0,0.5586702]],[[106720.0,0.21953967],[106730.0,0.22322946],[106740.0,0.32152292],[106750.0,0.26270827],[106760.0,0.54447869]]]
["bitfinex","BTCUSD",1747613123140,[[106710.0,0.00990823],[106700.0,0.19475571],[106690.0,0.50422547],[106680.0,0.51131656],[106670.0,0.2653902]],[[106720.0,0.22890945],[106730.0,0.22322946],[106740.0,0.32152292],[106750.0,0.26270827],[106760.0,0.55447869]]]
["bitfinex","BTCUSD",1747613123351,[[106710.0,0.00990823],[106700.0,0.20412778],[106690.0,0.51359762],[106680.0,0.48071656],[106670.0,0.2372752]],[[106720.0,0.29080997],[106730.0,0.27984526],[106740.0,0.32152292],[106750.0,0.66734827],[106760.0,0.50057869]]]
["bitfinex","BTCUSD",1747613123571,[[106710.0,0.00990823],[106700.0,0.21349967],[106690.0,0.2066252],[106680.0,0.48483656],[106670.0,0.2372752]],[[106720.0,0.38811937],[106730.0,0.27984526],[106740.0,0.32152292],[106750.0,0.66734827],[106760.0,0.50057869]]]
["bitfinex","BTCUSD",1747613123801,[[106710.0,0.00990823],[106700.0,0.22287218],[106690.0,0.2066252],[106680.0,0.48483656],[106670.0,0.2372752]],[[106720.0,0.38811937],[106730.0,0.27984526],[106740.0,0.32152292],[106750.0,0.66734827],[106760.0,0.50057869]]]
["bitfinex","BTCUSD",1747613124011,[[106710.0,0.00990823],[106700.0,0.22287218],[106690.0,0.2066252],[106680.0,0.82483656],[106670.0,0.2372752]],[[106720.0,0.38811937],[106730.0,0.27984526],[106740.0,0.32152292],[106750.0,0.66734827],[106760.0,0.50057869]]]
["bitfinex","BTCUSD",1747613124229,[[106710.0,0.004],[106700.0,0.0073154],[106690.0,0.00979406],[106670.0,0.2072752],[106660.0,0.21562771]],[[106720.0,0.68135937],[106730.0,0.27984526],[106740.0,0.63868292],[106750.0,1.02188912],[106760.0,0.18733869]]]
["bitfinex","BTCUSD",1747613124450,[[106710.0,0.002],[106700.0,0.0073154],[106690.0,0.00979406],[106680.0,0.20622267],[106670.0,0.22602328]],[[106720.0,0.68135937],[106730.0,0.27984526],[106740.0,0.63868292],[106750.0,1.02188912],[106760.0,0.18733869]]]
["bitfinex","BTCUSD",1747613124657,[[106700.0,0.0073154],[106690.0,0.00979406],[106680.0,0.19684938],[106670.0,0.22602328],[106650.0,0.70674507]],[[106710.0,0.20616578],[106720.0,0.60071937],[106730.0,0.27984526],[106740.0,0.63868292],[106750.0,1.02188912]]]
["bitfinex","BTCUSD",1747613124869,[[106700.0,0.0073154],[106690.0,0.00979406],[106670.0,0.22602328],[106660.0,0.48435171],[106650.0,0.70674507]],[[106710.0,0.36737518],[106720.0,0.50340997],[106730.0,0.27984526],[106740.0,0.63868292],[106750.0,1.02188912]]]
["bitfinex","BTCUSD",1747613125080,[[106700.0,0.0073154],[106690.0,0.00979406],[106680.0,0.1968495],[106670.0,0.22602328],[106660.0,0.48435171]],[[106710.0,0.36737518],[106720.0,0.50340997],[106730.0,0.27984526],[106740.0,0.63868292],[106750.0,1.02188912]]]
["bitfinex","BTCUSD",1747613125299,[[106700.0,0.0073154],[106690.0,0.03978588],[106680.0,0.18744421],[106670.0,0.5789896],[106660.0,0.48071171]],[[106720.0,0.2912098],[106730.0,0.49769086],[106740.0,0.32152292],[106750.0,1.32370827],[106760.0,0.20187954]]]
["bitfinex","BTCUSD",1747613125517,[[106700.0,0.0073154],[106690.0,0.00979406],[106680.0,0.18744421],[106670.0,0.9189896],[106660.0,0.48071171]],[[106710.0,0.27971602],[106720.0,0.30747937],[106730.0,0.49769086],[106740.0,0.32152292],[106750.0,1.32370827]]]
["bitfinex","BTCUSD",1747613125741,[[106700.0,0.0073154],[106690.0,0.00979406],[106680.0,0.20619089],[106670.0,0.5472752],[106660.0,0.18751171]],[[106710.0,0.3657751],[106720.0,0.21116997],[106730.0,0.49769086],[106740.0,0.33152292],[106750.0,1.31370827]]]
["bitfinex","BTCUSD",1747613126005,[[106700.0,0.00586727],[106680.0,0.22288003],[106670.0,0.54664783],[106660.0,0.18751171],[106650.0,0.98961317]],[[106710.0,0.3657751],[106720.0,0.21116997],[106730.0,0.49769086],[106740.0,0.33152292],[106750.0,1.31370827]]]
["bitfinex","BTCUSD",1747613126154,[[106700.0,0.00586727],[106690.0,0.00937286],[106680.0,0.23225315],[106670.0,0.83319383],[106660.0,0.18751171]],[[106710.0,0.3657751],[106720.0,0.21016997],[106730.0,0.49769086],[106740.0,0.33152292],[106750.0,1.31370827]]]
["bitfinex","BTCUSD",1747613126362,[[106700.0,0.00586727],[106690.0,0.22682129],[106680.0,0.20413273],[106670.0,0.83319383],[106660.0,0.18751171]],[[106710.0,0.26846526],[106720.0,0.51274028],[106730.0,0.20449086],[106740.0,0.61744292],[106750.0,1.01734827]]]
["bitfinex","BTCUSD",1747613126583,[[106700.0,0.21205256],[106690.0,0.1968286],[106680.0,0.27011401],[106670.0,0.83319383],[106660.0,0.19751171]],[[106720.0,0.57644002],[106730.0,0.20449086],[106740.0,0.32152292],[106750.0,1.00734827],[106760.0,0.20733869]]]
["bitfinex","BTCUSD",1747613126793,[[106700.0,0.22142427],[106690.0,0.1968286],[106680.0,0.27011401],[106670.0,0.53727383],[106660.0,0.19751171]],[[106710.0,0.19679425],[106720.0,0.69348933],[106730.0,0.20449086],[106740.0,0.61708292],[106750.0,1.00734827]]]
["bitfinex","BTCUSD",1747613126988,[[106700.0,0.2307959],[106690.0,0.1968286],[106680.0,0.56567401],[106670.0,0.53727383],[106660.0,0.49071171]],[[106710.0,0.19679434],[106720.0,0.70085955],[106730.0,0.20449086],[106740.0,0.61708292],[106750.0,1.00734827]]]
["bitfinex","BTCUSD",1747613127194,[[106700.0,0.21205256],[106690.0,0.1968286],[106680.0,0.56567401],[106670.0,0.53727383],[106660.0,0.49071171]],[[106710.0,0.19679434],[106720.0,0.70085955],[106730.0,0.20449086],[106740.0,0.61708292],[106750.0,1.00734827]]]
["bitfinex","BTCUSD",1747613127435,[[106700.0,0.00586727],[106690.0,0.19682886],[106680.0,0.49031961],[106670.0,0.53727383],[106660.0,0.49071171]],[[106710.0,0.21653584],[106720.0,0.68211972],[106730.0,0.20449086],[106740.0,0.61708292],[106750.0,1.01734827]]]
["bitfinex","BTCUSD",1747613127680,[[106700.0,0.00586727],[106680.0,0.01668922],[106670.0,0.21602209],[106660.0,0.82275171],[106650.0,0.68187232]],[[106710.0,0.21653584],[106720.0,0.68211972],[106730.0,0.20449086],[106740.0,0.61708292],[106750.0,1.01734827]]]
["bitfinex","BTCUSD",1747613127681,[[106700.0,0.00586727],[106680.0,0.01668922],[106670.0,0.21602209],[106660.0,0.82275171],[106650.0,0.68187232]],[[106710.0,0.36937536],[106720.0,0.50336997],[106730.0,0.27984526],[106740.0,0.62708292],[106750.0,1.01734827]]]
["bitfinex","BTCUSD",1747613127885,[[106670.0,0.00979406],[106660.0,0.19688668],[106650.0,0.60651792],[106640.0,0.56622967],[106630.0,0.23045953]],[[106680.0,0.20622342],[106690.0,0.20620461],[106700.0,0.18745624],[106710.0,0.35063325],[106720.0,0.50336997]]]
["bitfinex","BTCUSD",1747613128098,[[106670.0,0.00979406],[106660.0,0.1968872],[106650.0,0.60651792],[106640.0,0.27302967],[106630.0,0.22045953]],[[106680.0,0.21559689],[106690.0,0.18745899],[106700.0,0.28476564],[106710.0,0.32867825],[106720.0,0.50336997]]]
["bitfinex","BTCUSD",1747613128302,[[106670.0,0.00979406],[106660.0,0.20626186],[106650.0,0.5153497],[106640.0,0.27302967],[106630.0,0.51365953]],[[106680.0,0.28049689],[106690.0,0.18745899],[106700.0,0.28476564],[106710.0,0.55857825],[106720.0,0.50289298]]]
["bitfinex","BTCUSD",1747613128473,[[106670.0,0.00979406],[106660.0,0.19688598],[106650.0,0.22050978],[106640.0,0.52593567],[106630.0,0.22045953]],[[106680.0,0.36843335],[106690.0,0.48065899],[106700.0,0.18745624],[106710.0,0.56857825],[106720.0,0.21969298]]]
["bitfinex","BTCUSD",1747613128678,[[106670.0,0.20666281],[106660.0,0.20626042],[106650.0,0.20175792],[106640.0,0.23113567],[106630.0,0.24858453]],[[106680.0,0.26175003],[106690.0,0.49940461],[106700.0,0.18745624],[106710.0,0.55729825],[106720.0,0.22969298]]]
["bitfinex","BTCUSD",1747613128882,[[106670.0,0.23478569],[106660.0,0.19688528],[106650.0,0.20175792],[106640.0,0.52565567],[106630.0,0.54178453]],[[106680.0,0.04217312],[106690.0,0.5087772],[106700.0,0.21955624],[106710.0,0.55729825],[106720.0,0.22969298]]]
["bitfinex","BTCUSD",1747613129109,[[106670.0,0.2304116],[106660.0,0.19688528],[106650.0,0.20175792],[106640.0,0.52565567],[106630.0,0.54178453]],[[106680.0,0.0515465],[106690.0,0.5087772],[106700.0,0.21955624],[106710.0,0.55729825],[106720.0,0.22969298]]]
["bitfinex","BTCUSD",1747613129453,[[106680.0,0.18747656],[106670.0,0.23041046],[106660.0,0.1875104],[106650.0,0.20175792],[106640.0,0.23113567]],[[106690.0,0.52213132],[106700.0,0.18745624],[106710.0,0.29557825],[106720.0,0.20969298],[106730.0,0.30438611]]]
["bitfinex","BTCUSD",1747613129662,[[106680.0,0.19685021],[106670.0,0.22541046],[106660.0,0.5275104],[106650.0,0.49639792],[106640.0,0.23113567]],[[106690.0,0.64755868],[106700.0,0.19682831],[106710.0,0.29557825],[106720.0,0.50433298],[106730.0,0.30438611]]]
["bitfinex","BTCUSD",1747613129870,[[106670.0,0.5576164],[106660.0,0.53730446],[106650.0,0.20175792],[106640.0,0.21134024],[106630.0,0.30292081]],[[106680.0,0.00937303],[106690.0,0.32225868],[106700.0,0.18745624],[106710.0,0.29557825],[106720.0,0.20969298]]]
["bitfinex","BTCUSD",1747613130047,[[106680.0,0.20622315],[106670.0,0.19349414],[106660.0,0.90697886],[106650.0,0.23225792],[106640.0,0.57989464]],[[106700.0,0.21557147],[106710.0,0.54282385],[106720.0,0.20969298],[106730.0,0.57416526],[106740.0,1.09111411]]]
["bitfinex","BTCUSD",1747613130283,[[106690.0,0.21557713],[106680.0,0.20622289],[106670.0,0.18749414],[106660.0,0.90697886],[106650.0,0.23225792]],[[106700.0,0.09031427],[106710.0,0.48062385],[106720.0,0.20969298],[106730.0,0.57420526],[106740.0,1.08111411]]]
["bitfinex","BTCUSD",1747613130614,[[106690.0,0.00937294],[106680.0,0.20622306],[106670.0,0.18749414],[106660.0,0.90697886],[106650.0,0.23225792]],[[106700.0,0.28712811],[106710.0,0.48062385],[106720.0,0.20969298],[106730.0,0.57408526],[106740.0,1.08111411]]]
["bitfinex","BTCUSD",1747613130823,[[106690.0,0.2062047],[106680.0,0.20622306],[106670.0,0.18749414],[106660.0,0.90697886],[106650.0,0.23225792]],[[106700.0,0.27775604],[106710.0,0.48062385],[106720.0,0.20969298],[106730.0,0.57408526],[106740.0,1.08111411]]]
["bitfinex","BTCUSD",1747613130972,[[106690.0,0.20620479],[106680.0,0.20622306],[106670.0,0.18749414],[106660.0,0.90697886],[106650.0,0.23225792]],[[106700.0,0.27775604],[106710.0,0.48062385],[106720.0,0.20969298],[106730.0,0.57408526],[106740.0,1.08111411]]]
["bitfinex","BTCUSD",1747613131177,[[106690.0,0.22494971],[106680.0,0.19684968],[106670.0,0.18749414],[106660.0,0.90697886],[106650.0,0.23225792]],[[106700.0,0.05044282],[106710.0,0.48999486],[106720.0,0.24149298],[106730.0,0.57368526],[106740.0,1.08111411]]]
["bitfinex","BTCUSD",1747613131402,[[106690.0,0.16557738],[106680.0,0.19684968],[106670.0,0.18749414],[106660.0,0.90697886],[106650.0,0.23225792]],[[106700.0,0.05044273],[106710.0,0.48999486],[106720.0,0.24149298],[106730.0,0.27984526],[106740.0,1.08111411]]]
["bitfinex","BTCUSD",1747613131596,[[106690.0,0.16745087],[106680.0,0.18747656],[106670.0,0.18749414],[106660.0,0.90697886],[106650.0,0.26679877]],[[106700.0,0.00937128],[106710.0,0.49936509],[106720.0,0.27039298],[106730.0,0.27984526],[106740.0,0.61520974]]]
["bitfinex","BTCUSD",1747613131837,[[106700.0,0.01874387],[106690.0,0.16745087],[106680.0,0.18747656],[106670.0,0.18749414],[106660.0,0.90697886]],[[106710.0,0.5087361],[106720.0,0.27039298],[106730.0,0.27984526],[106740.0,0.61520974],[106760.0,0.18740181]]]
["bitfinex","BTCUSD",1747613132175,[[106690.0,0.16745087],[106680.0,0.18747656],[106670.0,0.18749414],[106660.0,0.90697886],[106630.0,0.8683799]],[[106710.0,0.61589329],[106720.0,0.27039298],[106730.0,0.27984526],[106740.0,0.61520974],[106760.0,0.18740181]]]
["bitfinex","BTCUSD",1747613132369,[[106690.0,0.16557703],[106680.0,0.18747656],[106670.0,0.18749414],[106660.0,0.90697886],[106630.0,0.8683799]],[[106700.0,0.20818415],[106710.0,0.62775205],[106720.0,0.23979298],[106730.0,0.27984526],[106740.0,0.61520974]]]
["bitfinex","BTCUSD",1747613132577,[[106690.0,0.18619661],[106680.0,0.18747656],[106670.0,0.18749414],[106660.0,0.90697886],[106630.0,0.8683799]],[[106700.0,0.002],[106710.0,0.62775205],[106720.0,0.23979298],[106730.0,0.27984526],[106740.0,0.61520974]]]
["bitfinex","BTCUSD",1747613132785,[[106700.0,0.19681349],[106690.0,0.18661781],[106680.0,0.18747656],[106670.0,0.18749414],[106660.0,0.91698023]],[[106710.0,0.60652219],[106720.0,0.23979298],[106730.0,0.27984526],[106740.0,0.32156974],[106840.0,0.03290753]]]
["bitfinex","BTCUSD",1747613133005,[[106700.0,0.21555709],[106690.0,0.17185216],[106680.0,0.18747656],[106670.0,0.18749414],[106660.0,0.91698023]],[[106710.0,0.09778609],[106720.0,0.23979298],[106730.0,0.23699086],[106740.0,0.32156974],[106750.0,1.02199409]]]
["bitfinex","BTCUSD",1747613133212,[[106700.0,0.22492854],[106690.0,0.17185216],[106680.0,0.52747656],[106670.0,0.18749414],[106660.0,0.61858023]],[[106710.0,0.00047669],[106720.0,0.27727299],[106730.0,0.53956029],[106740.0,0.32156974],[106750.0,1.29961324]]]
["bitfinex","BTCUSD",1747613133430,[[106700.0,0.56492854],[106690.0,0.17185216],[106680.0,0.52747656],[106670.0,0.19749414],[106660.0,0.61858023]],[[106710.0,0.00047669],[106720.0,0.06175621],[106730.0,0.54892946],[106740.0,0.32156974],[106750.0,0.66745324]]]
["bitfinex","BTCUSD",1747613133647,[[106700.0,0.56492854],[106690.0,0.17185216],[106680.0,0.18747656],[106670.0,0.19749414],[106660.0,0.61858023]],[[106710.0,0.00247669],[106720.0,0.27915331],[106730.0,0.53956029],[106740.0,0.32156974],[106750.0,0.95949324]]]
["bitfinex","BTCUSD",1747613133861,[[106700.0,0.57078238],[106690.0,0.45791832],[106680.0,0.18747656],[106670.0,0.19749414],[106660.0,0.32426023]],[[106710.0,0.00247669],[106720.0,0.27727356],[106730.0,0.24636029],[106740.0,0.32156974],[106750.0,0.66745324]]]
["bitfinex","BTCUSD",1747613134060,[[106700.0,0.57078238],[106690.0,0.45791832],[106680.0,0.18747656],[106670.0,0.19749414],[106660.0,0.32426023]],[[106710.0,0.00347669],[106720.0,0.28664378],[106730.0,0.23699086],[106740.0,0.61476974],[106750.0,0.95937324]]]
["bitfinex","BTCUSD",1747613134269,[[106700.0,0.57078238],[106690.0,0.45791832],[106680.0,0.18747656],[106670.0,0.19749414],[106660.0,0.32426023]],[[106710.0,0.00347669],[106720.0,0.27727347],[106730.0,0.23699086],[106740.0,0.61476974],[106750.0,0.95937324]]]
["bitfinex","BTCUSD",1747613134486,[[106700.0,0.57078238],[106690.0,0.45791832],[106680.0,0.18747656],[106670.0,0.18749414],[106660.0,0.33426023]],[[106710.0,0.00247669],[106720.0,0.28664378],[106730.0,0.23699086],[106740.0,0.61476974],[106750.0,0.95937324]]]
["bitfinex","BTCUSD",1747613134700,[[106700.0,0.57078238],[106690.0,0.45791832],[106680.0,0.18747656],[106670.0,0.19749414],[106660.0,0.24890583]],[[106710.0,0.01184709],[106720.0,0.08986679],[106730.0,0.31234526],[106740.0,0.61476974],[106750.0,0.95937324]]]
["bitfinex","BTCUSD",1747613134911,[[106700.0,0.57078238],[106690.0,0.45791832],[106680.0,0.18747656],[106670.0,0.19749414],[106660.0,0.32426023]],[[106710.0,0.00247669],[106720.0,0.09174645],[106730.0,0.23699086],[106740.0,0.61476974],[106750.0,0.95873324]]]
["bitfinex","BTCUSD",1747613135125,[[106700.0,0.57078238],[106690.0,0.45791832],[106680.0,0.18747656],[106670.0,0.19749414],[106660.0,0.72886023]],[[106710.0,0.00047669],[106720.0,0.08237623],[106730.0,0.23699086],[106740.0,0.61476974],[106750.0,0.95873324]]]
["bitfinex","BTCUSD",1747613135336,[[106700.0,0.57078238],[106690.0,0.45791832],[106680.0,0.18747656],[106670.0,0.19749414],[106660.0,0.72886023]],[[106710.0,0.00047669],[106720.0,0.03165639],[106730.0,0.25572946],[106740.0,0.64546974],[106750.0,0.59209884]]]
["bitfinex","BTCUSD",1747613135547,[[106700.0,0.57078238],[106690.0,0.45791832],[106680.0,0.48067656],[106670.0,0.19749414],[106660.0,0.72886023]],[[106710.0,0.00047669],[106720.0,0.02228669],[106730.0,0.25572946],[106740.0,0.72082414],[106750.0,0.59209884]]]
["bitfinex","BTCUSD",1747613135772,[[106700.0,0.57078238],[106690.0,0.46791969],[106680.0,0.48067656],[106670.0,0.19749414],[106660.0,0.7090648]],[[106710.0,0.00047669],[106720.0,0.03165621],[106730.0,0.25572946],[106740.0,0.72082414],[106750.0,0.59209884]]]
["bitfinex","BTCUSD",1747613135975,[[106710.0,0.21553636],[106700.0,0.55203807],[106690.0,0.45854736],[106680.0,0.48067656],[106670.0,0.19749414]],[[106720.0,0.04102599],[106730.0,0.25572946],[106740.0,0.72082414],[106750.0,0.59209884],[106770.0,0.22405413]]]
["bitfinex","BTCUSD",1747613136180,[[106710.0,0.21553636],[106700.0,0.55203807],[106690.0,0.45854736],[106680.0,0.48067656],[106670.0,0.19749414]],[[106720.0,0.05990894],[106730.0,0.24636029],[106740.0,0.72082414],[106750.0,0.59209884],[106770.0,0.22405413]]]
["bitfinex","BTCUSD",1747613136387,[[106710.0,0.23576508],[106700.0,0.54618423],[106690.0,0.45854736],[106680.0,0.48067656],[106670.0,0.19749414]],[[106720.0,0.05053881],[106730.0,0.24636029],[106740.0,0.72082414],[106750.0,0.59209884],[106770.0,0.22405413]]]
["bitfinex","BTCUSD",1747613136615,[[106710.0,0.23576508],[106700.0,0.54618423],[106690.0,0.45854736],[106680.0,0.48067656],[106670.0,0.19749414]],[[106720.0,0.05990886],[106730.0,0.24636029],[106740.0,0.72082414],[106750.0,0.59209884],[106770.0,0.22405413]]]
["bitfinex","BTCUSD",1747613136840,[[106710.0,0.23576508],[106700.0,0.54618423],[106690.0,0.45854736],[106680.0,0.51207656],[106670.0,0.19749414]],[[106720.0,0.02242964],[106730.0,0.07770768],[106740.0,0.65483829],[106750.0,0.59209884],[106770.0,0.22405413]]]
["bitfinex","BTCUSD",1747613137058,[[106710.0,0.23576508],[106700.0,0.54618423],[106690.0,0.45854736],[106680.0,0.51207656],[106670.0,0.19749414]],[[106720.0,0.03179934],[106730.0,0.26697618],[106740.0,0.64546974],[106750.0,0.59209884],[106770.0,0.22405413]]]
["bitfinex","BTCUSD",1747613137284,[[106710.0,0.23576508],[106700.0,0.54618423],[106690.0,0.45854736],[106680.0,0.51207656],[106670.0,0.19749414]],[[106720.0,0.03179934],[106730.0,0.26509643],[106740.0,0.64546974],[106750.0,0.59209884],[106770.0,0.22405413]]]
["bitfinex","BTCUSD",1747613137490,[[106710.0,0.23576508],[106700.0,0.54618423],[106690.0,0.45854736],[106680.0,0.51207656],[106670.0,0.19749414]],[[106720.0,0.03179925],[106730.0,0.27446525],[106740.0,0.72082414],[106750.0,0.59209884],[106770.0,0.22405413]]]
["bitfinex","BTCUSD",1747613137709,[[106710.0,0.23576508],[106700.0,0.54618423],[106690.0,0.45854736],[106680.0,0.51207656],[106670.0,0.19749414]],[[106720.0,0.03179925],[106730.0,0.26509643],[106740.0,0.64546974],[106750.0,0.59209884],[106770.0,0.22405413]]]
["bitfinex","BTCUSD",1747613137893,[[106710.0,0.23576508],[106700.0,0.54618423],[106690.0,0.45854736],[106680.0,0.51207656],[106670.0,0.19749414]],[[106720.0,0.04216903],[106730.0,0.26509643],[106740.0,0.35226974],[106750.0,0.59209884],[106760.0,0.27277818]]]
["bitfinex","BTCUSD",1747613138099,[[106710.0,0.23576508],[106700.0,0.54618423],[106690.0,0.45854736],[106680.0,0.51207656],[106670.0,0.19749414]],[[106720.0,0.04216903],[106730.0,0.26509643],[106740.0,0.35226974],[106750.0,0.88525884],[106760.0,0.56385818]]]
["bitfinex","BTCUSD",1747613138308,[[106710.0,0.23576508],[106700.0,0.54618423],[106690.0,0.45854736],[106680.0,0.51207656],[106670.0,0.19749414]],[[106720.0,0.04416903],[106730.0,0.26509643],[106740.0,0.42762414],[106750.0,0.88525884],[106760.0,0.56385818]]]
["bitfinex","BTCUSD",1747613138517,[[106710.0,0.26132963],[106700.0,0.54618423],[106690.0,0.45854736],[106680.0,0.51207656],[106670.0,0.19749414]],[[106720.0,0.0535389],[106730.0,0.25572735],[106740.0,0.42762414],[106750.0,0.88525884],[106760.0,0.56385818]]]
["bitfinex","BTCUSD",1747613138730,[[106710.0,0.23576508],[106700.0,0.54618423],[106690.0,0.45854736],[106680.0,0.51207656],[106670.0,0.19749414]],[[106720.0,0.0535389],[106730.0,0.24635818],[106740.0,0.42762414],[106750.0,0.88525884],[106760.0,0.56385818]]]
["bitfinex","BTCUSD",1747613138965,[[106710.0,0.23576508],[106700.0,0.54618423],[106690.0,0.45854736],[106680.0,0.51207656],[106670.0,0.19749414]],[[106720.0,0.06290903],[106730.0,0.24635818],[106740.0,0.42762414],[106750.0,0.88525884],[106760.0,0.56385818]]]
["bitfinex","BTCUSD",1747613139185,[[106710.0,0.23576508],[106700.0,0.54618423],[106690.0,0.45854736],[106680.0,0.51207656],[106670.0,0.19749414]],[[106720.0,0.04416912],[106730.0,0.24635818],[106740.0,0.35226974],[106750.0,0.88525884],[106760.0,0.56385818]]]
["bitfinex","BTCUSD",1747613139404,[[106710.0,0.26137138],[106700.0,0.54618423],[106690.0,0.45854736],[106680.0,0.51207656],[106670.0,0.19749414]],[[106720.0,0.04416912],[106730.0,0.24635818],[106740.0,0.35226974],[106750.0,0.88525884],[106760.0,0.56385818]]]
["bitfinex","BTCUSD",1747613139819,[[106710.0,0.04583502],[106700.0,0.20618423],[106690.0,0.45854736],[106680.0,0.51207656],[106670.0,0.18749414]],[[106720.0,0.31461559],[106730.0,0.20448875],[106740.0,0.39692414],[106750.0,0.88525884],[106760.0,0.56385818]]]
["bitfinex","BTCUSD",1747613140031,[[106710.0,0.25200063],[106700.0,0.21555551],[106690.0,0.45854736],[106680.0,0.82067656],[106670.0,0.18749414]],[[106720.0,0.31461559],[106730.0,0.20448875],[106740.0,0.39692414],[106750.0,0.88525884],[106760.0,0.57385818]]]
["bitfinex","BTCUSD",1747613140255,[[106710.0,0.23576499],[106700.0,0.20618406],[106690.0,0.45854736],[106680.0,0.82067656],[106670.0,0.18749414]],[[106720.0,0.30524537],[106730.0,0.20448875],[106740.0,0.39692414],[106750.0,0.88525884],[106760.0,0.57385818]]]
["bitfinex","BTCUSD",1747613140457,[[106710.0,0.27077365],[106700.0,0.1968127],[106690.0,0.45854736],[106680.0,0.82067656],[106670.0,0.18749414]],[[106720.0,0.02542964],[106730.0,0.22322764],[106740.0,0.38586974],[106750.0,0.88525884],[106760.0,0.57289818]]]
["bitfinex","BTCUSD",1747613140666,[[106710.0,0.27077365],[106700.0,0.1968127],[106690.0,0.45854736],[106680.0,0.82067656],[106670.0,0.18749414]],[[106720.0,0.03479934],[106730.0,0.24196624],[106740.0,0.38586974],[106750.0,0.88525884],[106760.0,0.57289818]]]
["bitfinex","BTCUSD",1747613140868,[[106710.0,0.27669447],[106700.0,0.1968127],[106690.0,0.45854736],[106680.0,0.82067656],[106670.0,0.18749414]],[[106720.0,0.04416921],[106730.0,0.23259751],[106740.0,0.38586974],[106750.0,0.88525884],[106760.0,0.57289818]]]
["bitfinex","BTCUSD",1747613141334,[[106710.0,0.2673239],[106700.0,0.1968127],[106690.0,0.16662736],[106680.0,0.52747656],[106670.0,0.18749414]],[[106720.0,0.03479934],[106730.0,0.23259751],[106740.0,0.46122414],[106750.0,0.88525884],[106760.0,0.57289818]]]
["bitfinex","BTCUSD",1747613141545,[[106710.0,0.26732416],[106700.0,0.1968127],[106690.0,0.16662736],[106680.0,0.52747656],[106670.0,0.48065414]],[[106720.0,0.413805],[106730.0,0.20448992],[106740.0,0.39692414],[106750.0,0.88525884],[106760.0,0.57289818]]]
["bitfinex","BTCUSD",1747613141760,[[106710.0,0.26732425],[106700.0,0.1968127],[106690.0,0.45614736],[106680.0,0.52747656],[106670.0,0.48065414]],[[106720.0,0.413805],[106730.0,0.20448992],[106740.0,0.39692414],[106750.0,0.88525884],[106760.0,0.57289818]]]
["bitfinex","BTCUSD",1747613141761,[[106710.0,0.26732425],[106700.0,0.1968127],[106690.0,0.45614736],[106680.0,0.52747656],[106670.0,0.48065414]],[[106720.0,0.40255503],[106730.0,0.20448992],[106740.0,0.39692414],[106750.0,0.88525884],[106760.0,0.57289818]]]
["bitfinex","BTCUSD",1747613141973,[[106710.0,0.27669491],[106700.0,0.18744142],[106690.0,0.45614736],[106680.0,0.52747656],[106670.0,0.48065414]],[[106720.0,0.40255503],[106730.0,0.20448992],[106740.0,0.39692414],[106750.0,0.88525884],[106760.0,0.57289818]]]
["bitfinex","BTCUSD",1747613142183,[[106710.0,0.276695],[106700.0,0.18744142],[106690.0,0.45614736],[106680.0,0.52747656],[106670.0,0.48065414]],[[106720.0,0.40255503],[106730.0,0.20448992],[106740.0,0.39692414],[106750.0,0.88525884],[106760.0,0.57289818]]]
["bitfinex","BTCUSD",1747613142393,[[106710.0,0.28606566],[106700.0,0.18744142],[106690.0,0.45614736],[106680.0,0.60283096],[106670.0,0.48065414]],[[106720.0,0.40255503],[106730.0,0.20448992],[106740.0,0.39692414],[106750.0,0.88525884],[106760.0,0.57289818]]]
["bitfinex","BTCUSD",1747613142394,[[106710.0,0.28606566],[106700.0,0.18744142],[106690.0,0.45614736],[106680.0,0.60283096],[106670.0,0.48065414]],[[106720.0,0.19640874],[106730.0,0.20448992],[106740.0,0.32156974],[106750.0,0.88525884],[106760.0,0.49754378]]]
["bitfinex","BTCUSD",1747613142607,[[106710.0,0.28606522],[106700.0,0.18744142],[106690.0,0.45614736],[106680.0,0.60283096],[106670.0,0.48065414]],[[106720.0,0.20577861],[106730.0,0.21385935],[106740.0,0.32156974],[106750.0,0.88525884],[106760.0,0.49754378]]]
["bitfinex","BTCUSD",1747613142880,[[106710.0,0.28606522],[106700.0,0.18744142],[106690.0,0.45614736],[106680.0,0.60283096],[106670.0,0.48065414]],[[106720.0,0.21514866],[106730.0,0.21385935],[106740.0,0.32156974],[106750.0,0.88525884],[106760.0,0.57289818]]]
["bitfinex","BTCUSD",1747613143087,[[106710.0,0.28606522],[106700.0,0.18744142],[106690.0,0.45614736],[106680.0,0.60283096],[106670.0,0.48065414]],[[106720.0,0.21514857],[106730.0,0.22322852],[106740.0,0.32156974],[106750.0,0.88525884],[106760.0,0.57301818]]]
["bitfinex","BTCUSD",1747613143526,[[106710.0,0.28606522],[106700.0,0.18744142],[106690.0,0.45614736],[106680.0,0.60283096],[106670.0,0.50877014]],[[106720.0,0.21514848],[106730.0,0.22322852],[106740.0,0.32156974],[106750.0,0.88525884],[106760.0,0.57301818]]]
["bitfinex","BTCUSD",1747613143908,[[106710.0,0.29649008],[106700.0,0.18744142],[106690.0,0.46122468],[106680.0,0.60283096],[106670.0,0.50877014]],[[106720.0,0.22451853],[106730.0,0.21385935],[106740.0,0.32156974],[106750.0,0.88069884],[106760.0,0.57213818]]]
["bitfinex","BTCUSD",1747613144126,[[106710.0,0.29649008],[106700.0,0.18744142],[106690.0,0.46122468],[106680.0,0.60283096],[106670.0,0.50877014]],[[106720.0,0.19080456],[106730.0,0.21385935],[106740.0,0.32156974],[106750.0,0.88069884],[106760.0,0.57213818]]]
["bitfinex","BTCUSD",1747613144336,[[106710.0,0.28711942],[106700.0,0.18744142],[106690.0,0.46122468],[106680.0,0.60283096],[106670.0,0.50877014]],[[106720.0,0.19080456],[106730.0,0.21385935],[106740.0,0.32156974],[106750.0,0.88069884],[106760.0,0.57213818]]]
["bitfinex","BTCUSD",1747613144538,[[106710.0,0.28711942],[106700.0,0.18744142],[106690.0,0.46122468],[106680.0,0.60283096],[106670.0,0.50877014]],[[106720.0,0.19080456],[106730.0,0.20448992],[106740.0,0.32156974],[106750.0,0.88069884],[106760.0,0.57213818]]]
["bitfinex","BTCUSD",1747613144755,[[106710.0,0.27774867],[106700.0,0.18744142],[106690.0,0.46122468],[106680.0,0.60283096],[106670.0,0.50877014]],[[106720.0,0.38758098],[106730.0,0.20448992],[106740.0,0.32156974],[106750.0,0.88069884],[106760.0,0.57213818]]]
["bitfinex","BTCUSD",1747613144901,[[106710.0,0.29354284],[106700.0,0.18744142],[106690.0,0.46122468],[106680.0,0.60283096],[106670.0,0.50877014]],[[106720.0,0.37821085],[106730.0,0.20448992],[106740.0,0.32156974],[106750.0,0.88069884],[106760.0,0.57213818]]]
["bitfinex","BTCUSD",1747613145318,[[106710.0,0.27916796],[106700.0,0.18744142],[106690.0,0.46122468],[106680.0,0.60283096],[106670.0,0.50877014]],[[106720.0,0.37821085],[106730.0,0.20448992],[106740.0,0.32156974],[106750.0,0.88069884],[106760.0,0.57213818]]]
["bitfinex","BTCUSD",1747613145505,[[106710.0,0.26979721],[106700.0,0.18744142],[106690.0,0.46122468],[106680.0,0.60283096],[106670.0,0.50877014]],[[106720.0,0.38758107],[106730.0,0.20448992],[106740.0,0.32156974],[106750.0,0.88069884],[106760.0,0.57213818]]]
["bitfinex","BTCUSD",1747613145731,[[106710.0,0.25000213],[106700.0,0.20723685],[106690.0,0.46122468],[106680.0,0.60283096],[106670.0,0.50877014]],[[106720.0,0.37821085],[106730.0,0.20448992],[106740.0,0.32156974],[106750.0,0.88069884],[106760.0,0.57213818]]]
["bitfinex","BTCUSD",1747613145929,[[106710.0,0.25937297],[106700.0,0.20723685],[106690.0,0.46122468],[106680.0,0.60283096],[106670.0,0.50877014]],[[106720.0,0.38758098],[106730.0,0.20448992],[106740.0,0.32156974],[106750.0,0.88069884],[106760.0,0.57213818]]]
["bitfinex","BTCUSD",1747613146147,[[106710.0,0.26874372],[106700.0,0.20723685],[106690.0,0.46122468],[106680.0,0.60283096],[106670.0,0.50877014]],[[106720.0,0.37821085],[106730.0,0.20448992],[106740.0,0.32156974],[106750.0,0.88069884],[106760.0,0.57213818]]]
["bitfinex","BTCUSD",1747613146349,[[106710.0,0.25937297],[106700.0,0.20723685],[106690.0,0.46122468],[106680.0,0.60283096],[106670.0,0.50877014]],[[106720.0,0.37821085],[106730.0,0.20448992],[106740.0,0.32156974],[106750.0,0.88069884],[106760.0,0.57213818]]]
["bitfinex","BTCUSD",1747613146617,[[106710.0,0.01819808],[106700.0,0.01979543],[106690.0,0.02487275],[106680.0,0.21559689],[106670.0,0.18749414]],[[106720.0,0.35947172],[106730.0,0.20448992],[106740.0,0.41692414],[106750.0,0.60663969],[106760.0,0.60277818]]]
["bitfinex","BTCUSD",1747613146824,[[106710.0,0.01819808],[106700.0,0.01979543],[106690.0,0.02487275],[106680.0,0.19685021],[106670.0,0.48394805]],[[106720.0,0.48290257],[106730.0,0.49308992],[106740.0,0.69400414],[106750.0,0.60663969],[106760.0,0.61684534]]]
["bitfinex","BTCUSD",1747613147043,[[106710.0,0.01819808],[106700.0,0.01979543],[106690.0,0.02487275],[106670.0,0.50269702],[106640.0,0.34807706]],[[106720.0,0.45936697],[106730.0,0.50308992],[106740.0,1.02400414],[106750.0,0.59209884],[106760.0,0.37573534]]]
["bitfinex","BTCUSD",1747613147249,[[106710.0,0.01177466],[106700.0,0.01979543],[106690.0,0.02487275],[106670.0,0.52144563],[106660.0,1.2207104]],[[106720.0,0.74796697],[106730.0,0.50124992],[106740.0,0.73692414],[106750.0,0.59209884],[106760.0,0.37573534]]]
["bitfinex","BTCUSD",1747613147447,[[106710.0,0.01177466],[106700.0,0.01979543],[106690.0,0.02487275],[106670.0,0.52144572],[106660.0,0.8807104]],[[106720.0,0.74796697],[106730.0,0.50124992],[106740.0,0.73692414],[106750.0,0.59209884],[106760.0,0.37573534]]]
["bitfinex","BTCUSD",1747613147654,[[106710.0,0.01177466],[106700.0,0.01979543],[106690.0,0.02487275],[106670.0,0.23436572],[106660.0,0.9321104]],[[106720.0,0.74796697],[106730.0,0.50124992],[106740.0,0.73692414],[106750.0,0.59209884],[106760.0,0.37573534]]]
["bitfinex","BTCUSD",1747613147796,[[106700.0,0.01979543],[106690.0,0.02487275],[106650.0,0.49737376],[106640.0,0.60587706],[106630.0,0.1874598]],[[106720.0,0.74796697],[106730.0,0.50124992],[106740.0,0.73692414],[106750.0,0.59209884],[106760.0,0.37573534]]]
["bitfinex","BTCUSD",1747613147797,[[106700.0,0.01979543],[106690.0,0.02487275],[106650.0,0.49737376],[106640.0,0.60587706],[106630.0,0.1874598]],[[106710.0,0.28753571],[106720.0,1.09697949],[106730.0,0.49124992],[106740.0,0.39692414],[106750.0,0.64209884]]]
["bitfinex","BTCUSD",1747613147997,[[106700.0,0.01979543],[106690.0,0.02487275],[106670.0,0.19686596],[106660.0,0.29286436],[106650.0,0.49737359]],[[106710.0,0.37484511],[106720.0,0.90236069],[106730.0,0.49124992],[106740.0,0.39692414],[106750.0,0.64209884]]]
["bitfinex","BTCUSD",1747613148168,[[106700.0,0.01979543],[106690.0,0.02487275],[106670.0,0.19686596],[106660.0,0.27223897],[106650.0,0.48799792]],[[106710.0,0.36030426],[106720.0,0.62376069],[106730.0,0.21903077],[106740.0,0.39692414],[106750.0,0.64209884]]]
["bitfinex","BTCUSD",1747613148377,[[106700.0,0.01979543],[106690.0,0.02487275],[106660.0,0.20626024],[106650.0,0.49701359],[106640.0,0.60587706]],[[106710.0,0.67344511],[106720.0,0.90164069],[106730.0,0.20448992],[106740.0,0.39692414],[106750.0,0.64209884]]]
["bitfinex","BTCUSD",1747613148583,[[106680.0,0.00988856],[106660.0,0.20626042],[106650.0,0.51680902],[106640.0,0.60587706],[106630.0,0.23720455]],[[106690.0,0.20620427],[106700.0,0.18745635],[106710.0,0.6640741],[106720.0,0.90164069],[106730.0,0.20448992]]]
["bitfinex","BTCUSD",1747613148802,[[106680.0,0.00988856],[106660.0,0.20625991],[106650.0,0.53556097],[106640.0,0.60587706],[106630.0,0.23720455]],[[106690.0,0.36971367],[106700.0,0.18745635],[106710.0,0.5105647],[106720.0,0.88964069],[106730.0,0.20448992]]]
["bitfinex","BTCUSD",1747613149013,[[106680.0,0.00988856],[106660.0,0.20625991],[106650.0,0.53556097],[106640.0,0.94587706],[106630.0,0.23720455]],[[106690.0,0.36971367],[106700.0,0.18745635],[106710.0,0.5105647],[106720.0,0.88964069],[106730.0,0.20448992]]]
["bitfinex","BTCUSD",1747613149224,[[106680.0,0.00988856],[106670.0,0.22498534],[106660.0,0.18750936],[106650.0,0.22155335],[106640.0,0.65727706]],[[106690.0,0.33641314],[106700.0,0.18745635],[106710.0,0.48002385],[106720.0,0.53840629],[106730.0,0.21448992]]]
["bitfinex","BTCUSD",1747613149433,[[106680.0,0.00988856],[106670.0,0.00937461],[106660.0,0.20625938],[106650.0,0.50751335],[106640.0,0.91531706]],[[106690.0,0.37688652],[106700.0,0.18745635],[106710.0,0.48002385],[106720.0,0.83636629],[106730.0,0.21903077]]]
["bitfinex","BTCUSD",1747613149647,[[106680.0,0.00988856],[106670.0,0.22498615],[106660.0,0.18750936],[106650.0,0.50751335],[106640.0,0.91531706]],[[106690.0,0.34578582],[106700.0,0.21855635],[106710.0,0.48002385],[106720.0,0.48436629],[106730.0,0.22903077]]]
["bitfinex","BTCUSD",1747613149851,[[106680.0,0.00988856],[106670.0,0.21561215],[106660.0,0.18750936],[106650.0,0.50751335],[106640.0,0.91531706]],[[106690.0,0.35515876],[106700.0,0.21855635],[106710.0,0.48002385],[106720.0,0.48436629],[106730.0,0.22903077]]]
["bitfinex","BTCUSD",1747613150055,[[106680.0,0.00988856],[106670.0,0.22498632],[106660.0,0.18750936],[106650.0,0.50751335],[106640.0,0.91531706]],[[106690.0,0.35615876],[106700.0,0.21855635],[106710.0,0.48002385],[106720.0,0.48436629],[106730.0,0.22903077]]]
["bitfinex","BTCUSD",1747613150260,[[106680.0,0.00988856],[106670.0,0.2249865],[106660.0,0.18750936],[106650.0,0.50751335],[106640.0,0.91531706]],[[106690.0,0.35615876],[106700.0,0.21855635],[106710.0,0.48002385],[106720.0,0.48436629],[106730.0,0.22903077]]]
["bitfinex","BTCUSD",1747613150505,[[106680.0,0.00988856],[106670.0,0.2249865],[106660.0,0.18750936],[106650.0,0.50751335],[106640.0,0.91531706]],[[106690.0,0.35615876],[106700.0,0.21855635],[106710.0,0.47602385],[106720.0,0.48436629],[106730.0,0.22903077]]]
["bitfinex","BTCUSD",1747613150712,[[106680.0,0.20673886],[106670.0,0.20623692],[106660.0,0.18750936],[106650.0,0.50751335],[106640.0,0.91531706]],[[106690.0,0.31866839],[106700.0,0.23730004],[106710.0,0.47606385],[106720.0,0.18840629],[106730.0,0.52407077]]]
["bitfinex","BTCUSD",1747613150924,[[106680.0,0.22548589],[106670.0,0.48194275],[106660.0,0.47614936],[106650.0,0.22155335],[106640.0,0.65220846]],[[106690.0,0.01037215],[106700.0,0.23729995],[106710.0,0.21812385],[106720.0,0.18840629],[106730.0,0.52767077]]]
["bitfinex","BTCUSD",1747613151135,[[106680.0,0.00988856],[106670.0,0.49131701],[106660.0,0.47614936],[106650.0,0.22155335],[106640.0,0.65220846]],[[106690.0,0.23532151],[106700.0,0.21855635],[106710.0,0.21812385],[106720.0,0.18840629],[106730.0,0.52767077]]]
["bitfinex","BTCUSD",1747613151345,[[106670.0,0.51057948],[106660.0,0.47614936],[106650.0,0.22155335],[106640.0,0.62667706],[106620.0,1.01438329]],[[106690.0,0.23532143],[106700.0,0.21855635],[106710.0,0.21812385],[106720.0,0.18840629],[106730.0,0.52767077]]]
["bitfinex","BTCUSD",1747613151554,[[106670.0,0.04493094],[106660.0,0.53688415],[106650.0,0.22155335],[106640.0,0.21132266],[106630.0,0.27950455]],[[106680.0,0.20622289],[106690.0,0.29514125],[106700.0,0.21855635],[106710.0,0.21812385],[106720.0,0.27376069]]]
["bitfinex","BTCUSD",1747613151798,[[106670.0,0.04493094],[106660.0,0.8405147],[106650.0,0.51019335],[106640.0,0.21132266],[106630.0,0.26950455]],[[106680.0,0.22497001],[106690.0,0.29514125],[106700.0,0.21855635],[106710.0,0.21812385],[106720.0,0.27376069]]]
["bitfinex","BTCUSD",1747613152051,[[106670.0,0.00988856],[106660.0,0.84988949],[106650.0,0.51019335],[106640.0,0.21132266],[106630.0,0.26950455]],[[106680.0,0.2249701],[106690.0,0.29514125],[106700.0,0.21855635],[106710.0,0.21812385],[106720.0,0.27376069]]]
["bitfinex","BTCUSD",1747613152212,[[106670.0,0.00988856],[106660.0,0.56500949],[106650.0,0.79455335],[106640.0,0.21132266],[106630.0,0.27950455]],[[106680.0,0.2249701],[106690.0,0.29514125],[106700.0,0.21855635],[106710.0,0.21812385],[106720.0,0.27376069]]]
["bitfinex","BTCUSD",1747613152415,[[106670.0,0.00988856],[106660.0,0.56500949],[106650.0,0.79455335],[106640.0,0.21132266],[106630.0,0.27950455]],[[106680.0,0.23434366],[106690.0,0.28476839],[106700.0,0.21855635],[106710.0,0.21812385],[106720.0,0.27376069]]]
["bitfinex","BTCUSD",1747613152615,[[106670.0,0.02126326],[106660.0,0.56500949],[106650.0,0.79455335],[106640.0,0.21132266],[106630.0,0.27950455]],[[106680.0,0.23434357],[106690.0,0.28476839],[106700.0,0.21855635],[106710.0,0.21812385],[106720.0,0.27376069]]]
["bitfinex","BTCUSD",1747613152847,[[106670.0,0.22898288],[106660.0,0.54625912],[106650.0,0.22155335],[106640.0,0.21132266],[106630.0,0.27950455]],[[106680.0,0.18747656],[106690.0,0.30351384],[106700.0,0.21855635],[106710.0,0.21812385],[106720.0,0.27376069]]]
["bitfinex","BTCUSD",1747613152988,[[106670.0,0.22898297],[106660.0,0.54625912],[106650.0,0.50539335],[106640.0,0.49996266],[106630.0,0.27950455]],[[106680.0,0.19684977],[106690.0,0.31288678],[106700.0,0.21855635],[106710.0,0.21812385],[106720.0,0.27376069]]]
["bitfinex","BTCUSD",1747613153188,[[106670.0,0.23835714],[106660.0,0.53688415],[106650.0,0.50539335],[106640.0,0.49996266],[106630.0,0.27950455]],[[106680.0,0.19684959],[106690.0,0.31288678],[106700.0,0.21855635],[106710.0,0.21812385],[106720.0,0.27376069]]]
["bitfinex","BTCUSD",1747613153439,[[106670.0,0.23835723],[106660.0,0.53688415],[106650.0,0.50539335],[106640.0,0.49996266],[106630.0,0.27950455]],[[106680.0,0.2062228],[106690.0,0.31288678],[106700.0,0.21855635],[106710.0,0.21812385],[106720.0,0.27376069]]]
["bitfinex","BTCUSD",1747613153641,[[106670.0,0.22898297],[106660.0,0.53688415],[106650.0,0.50539335],[106640.0,0.49996266],[106630.0,0.27950455]],[[106680.0,0.2062228],[106690.0,0.31288678],[106700.0,0.21855635],[106710.0,0.21812385],[106720.0,0.27376069]]]
["bitfinex","BTCUSD",1747613153853,[[106670.0,0.23635723],[106660.0,0.53688415],[106650.0,0.48559792],[106640.0,0.51975809],[106630.0,0.27950455]],[[106680.0,0.2062228],[106690.0,0.31288678],[106700.0,0.21855635],[106710.0,0.21812385],[106720.0,0.27376069]]]
["bitfinex","BTCUSD",1747613154072,[[106670.0,0.25364471],[106660.0,0.53688415],[106650.0,0.48559792],[106640.0,0.51975809],[106630.0,0.27950455]],[[106680.0,0.2062228],[106690.0,0.31288678],[106700.0,0.21855635],[106710.0,0.21812385],[106720.0,0.27376069]]]
["bitfinex","BTCUSD",1747613154305,[[106670.0,0.2536433],[106660.0,0.52750936],[106650.0,0.48559792],[106640.0,0.51975809],[106630.0,0.27950455]],[[106690.0,0.29414072],[106700.0,0.22792842],[106710.0,0.21812385],[106720.0,0.26376069],[106730.0,0.81043077]]]
["bitfinex","BTCUSD",1747613154510,[[106670.0,0.2536433],[106660.0,0.52750936],[106650.0,0.48559792],[106640.0,0.51975809],[106630.0,0.27950455]],[[106690.0,0.32225886],[106700.0,0.22792842],[106710.0,0.21812385],[106720.0,0.26376069],[106730.0,0.81043077]]]
["bitfinex","BTCUSD",1747613154935,[[106670.0,0.3536433],[106660.0,0.52750936],[106650.0,0.48559792],[106640.0,0.51975809],[106630.0,0.27950455]],[[106690.0,0.32225886],[106700.0,0.22792842],[106710.0,0.21812385],[106720.0,0.26376069],[106730.0,0.81043077]]]
["bitfinex","BTCUSD",1747613155144,[[106670.0,0.3526433],[106660.0,0.52750936],[106650.0,0.48559792],[106640.0,0.51975809],[106630.0,0.27950455]],[[106690.0,0.32225886],[106700.0,0.22792842],[106710.0,0.21812385],[106720.0,0.26376069],[106730.0,0.81043077]]]
["bitfinex","BTCUSD",1747613155387,[[106680.0,0.20622403],[106670.0,0.3526433],[106660.0,0.52750936],[106650.0,0.48559792],[106640.0,0.51975809]],[[106690.0,0.30351331],[106700.0,0.22792842],[106710.0,0.21812385],[106720.0,0.26376069],[106730.0,0.52767077]]]
["bitfinex","BTCUSD",1747613155606,[[106680.0,0.21559759],[106670.0,0.3176073],[106660.0,0.55920936],[106650.0,0.49893825],[106640.0,0.51975809]],[[106690.0,0.0973094],[106700.0,0.20620022],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.51767077]]]
["bitfinex","BTCUSD",1747613155740,[[106680.0,0.23434436],[106670.0,0.29885939],[106660.0,0.55920936],[106650.0,0.53153825],[106640.0,0.51975809]],[[106690.0,0.10668164],[106700.0,0.21557167],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.50767077]]]
["bitfinex","BTCUSD",1747613155960,[[106680.0,0.20622403],[106670.0,0.58149939],[106660.0,0.84788936],[106650.0,0.24769825],[106640.0,0.23111809]],[[106690.0,0.20620365],[106700.0,0.20620013],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.52767077]]]
["bitfinex","BTCUSD",1747613156182,[[106680.0,0.21559759],[106670.0,0.58149939],[106660.0,0.84788936],[106650.0,0.24769825],[106640.0,0.23111809]],[[106690.0,0.20620365],[106700.0,0.20620013],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.52767077]]]
["bitfinex","BTCUSD",1747613156355,[[106680.0,0.22497106],[106670.0,0.58109939],[106660.0,0.84040936],[106650.0,0.24769825],[106640.0,0.23111809]],[[106690.0,0.20720365],[106700.0,0.20620013],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.52767077]]]
["bitfinex","BTCUSD",1747613156566,[[106680.0,0.22497106],[106670.0,0.58109939],[106660.0,0.84040936],[106650.0,0.24769825],[106640.0,0.23111809]],[[106690.0,0.21657624],[106700.0,0.20620013],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.52767077]]]
["bitfinex","BTCUSD",1747613156760,[[106680.0,0.22497106],[106670.0,0.58009939],[106660.0,0.84040936],[106650.0,0.24769825],[106640.0,0.23111809]],[[106690.0,0.20720365],[106700.0,0.20620013],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.52767077]]]
["bitfinex","BTCUSD",1747613156966,[[106680.0,0.22497106],[106670.0,0.58009939],[106660.0,0.84040936],[106650.0,0.24769825],[106640.0,0.23111809]],[[106690.0,0.20720365],[106700.0,0.20620013],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.51767077]]]
["bitfinex","BTCUSD",1747613157182,[[106680.0,0.22497106],[106670.0,0.58009939],[106660.0,0.84040936],[106650.0,0.24769825],[106640.0,0.23111809]],[[106690.0,0.20720365],[106700.0,0.20620013],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.52767077]]]
["bitfinex","BTCUSD",1747613157382,[[106680.0,0.22497106],[106670.0,0.58009939],[106660.0,0.84040936],[106650.0,0.26749368],[106640.0,0.21132266]],[[106690.0,0.20720365],[106700.0,0.20620013],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.52767077]]]
["bitfinex","BTCUSD",1747613157585,[[106680.0,0.23434444],[106670.0,0.58009939],[106660.0,0.84040936],[106650.0,0.26749368],[106640.0,0.21132266]],[[106690.0,0.20720365],[106700.0,0.20620013],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.51767077]]]
["bitfinex","BTCUSD",1747613157786,[[106680.0,0.23434444],[106670.0,0.58009939],[106660.0,0.84040936],[106650.0,0.26749368],[106640.0,0.21132266]],[[106690.0,0.19783123],[106700.0,0.20620013],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.50767077]]]
["bitfinex","BTCUSD",1747613158024,[[106680.0,0.22201226],[106670.0,0.58009939],[106660.0,0.84040936],[106650.0,0.26749368],[106640.0,0.21132266]],[[106690.0,0.20720374],[106700.0,0.20620013],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.51767077]]]
["bitfinex","BTCUSD",1747613158250,[[106680.0,0.22201226],[106670.0,0.58009939],[106660.0,0.84040936],[106650.0,0.26749368],[106640.0,0.21132266]],[[106690.0,0.20720374],[106700.0,0.20620013],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.52767077]]]
["bitfinex","BTCUSD",1747613158452,[[106680.0,0.22201226],[106670.0,0.58009939],[106660.0,0.84040936],[106650.0,0.26749368],[106640.0,0.21132266]],[[106690.0,0.20720374],[106700.0,0.20620013],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.51767077]]]
["bitfinex","BTCUSD",1747613158666,[[106680.0,0.22201226],[106670.0,0.29885939],[106660.0,0.55920936],[106650.0,0.26749368],[106640.0,0.21132266]],[[106690.0,0.20720374],[106700.0,0.20620013],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.51767077]]]
["bitfinex","BTCUSD",1747613158898,[[106680.0,0.22201226],[106670.0,0.57797939],[106660.0,0.84040936],[106650.0,0.26749368],[106640.0,0.21132266]],[[106690.0,0.20720374],[106700.0,0.20620013],[106710.0,0.21812385],[106720.0,0.29546069],[106730.0,0.52767077]]]
["bitfinex","BTCUSD",1747613159206,[[106680.0,0.00641467],[106670.0,0.11136525],[106660.0,0.52750936],[106650.0,0.26749368],[106640.0,0.24362266]],[[106690.0,0.34538678],[106700.0,0.18745635],[106710.0,0.18742385],[106720.0,0.29546069],[106730.0,0.52767077]]]
["bitfinex","BTCUSD",1747613159427,[[106680.0,0.00641467],[106670.0,0.11136525],[106660.0,0.8437701],[106650.0,0.51609368],[106640.0,0.24362266]],[[106690.0,0.36751419],[106700.0,0.26281075],[106710.0,0.18742385],[106720.0,0.28376069],[106730.0,0.50767077]]]
["bitfinex","BTCUSD",1747613159640,[[106680.0,0.00641467],[106670.0,0.11136525],[106650.0,0.25364625],[106640.0,0.2529993],[106630.0,0.54930455]],[[106690.0,0.36751419],[106700.0,0.26281075],[106710.0,0.19742385],[106720.0,0.27376069],[106730.0,0.21903077]]]
["bitfinex","BTCUSD",1747613159843,[[106680.0,0.00641467],[106670.0,0.11136525],[106660.0,0.00937558],[106650.0,0.54166183],[106640.0,0.2529993]],[[106690.0,0.36751419],[106700.0,0.26281075],[106710.0,0.19742385],[106720.0,0.27376069],[106730.0,0.21903077]]]
["bitfinex","BTCUSD",1747613159844,[[106680.0,0.00641467],[106670.0,0.11136525],[106660.0,0.00937558],[106650.0,0.54166183],[106640.0,0.58362266]],[[106690.0,0.36751419],[106700.0,0.54401075],[106710.0,0.19742385],[106720.0,0.55240069],[106730.0,0.21903077]]]
["bitfinex","BTCUSD",1747613160053,[[106680.0,0.00641467],[106670.0,0.11136525],[106660.0,0.20626151],[106650.0,0.53228563],[106640.0,0.58362266]],[[106690.0,0.36751419],[106700.0,0.54401075],[106710.0,0.19742385],[106720.0,0.55240069],[106730.0,0.21903077]]]
["bitfinex","BTCUSD",1747613160312,[[106670.0,0.11136525],[106650.0,0.53228563],[106640.0,0.58362266],[106620.0,0.59198804],[106610.0,0.20748513]],[[106680.0,0.22725021],[106690.0,0.28576839],[106700.0,0.54401075],[106710.0,0.19742385],[106720.0,0.55240069]]]
["bitfinex","BTCUSD",1747613160518,[[106670.0,0.10147669],[106660.0,0.01926414],[106650.0,0.5124902],[106640.0,0.58362266],[106630.0,0.56909998]],[[106680.0,0.35595961],[106690.0,0.18845899],[106700.0,0.54401075],[106710.0,0.19742385],[106720.0,0.55240069]]]
["bitfinex","BTCUSD",1747613160730,[[106670.0,0.10147669],[106660.0,0.01926405],[106650.0,0.52186587],[106640.0,0.58362266],[106630.0,0.56909998]],[[106680.0,0.35595961],[106690.0,0.18845899],[106700.0,0.54401075],[106710.0,0.19742385],[106720.0,0.55240069]]]
["bitfinex","BTCUSD",1747613160945,[[106670.0,0.10147669],[106660.0,0.22552435],[106650.0,0.51248976],[106640.0,0.58362266],[106630.0,0.56909998]],[[106680.0,0.36533317],[106690.0,0.18845899],[106700.0,0.54401075],[106710.0,0.19742385],[106720.0,0.55240069]]]
["bitfinex","BTCUSD",1747613161143,[[106670.0,0.10789331],[106660.0,0.21614914],[106650.0,0.51248976],[106640.0,0.58362266],[106630.0,0.56909998]],[[106680.0,0.36533317],[106690.0,0.18845899],[106700.0,0.54401075],[106710.0,0.19742385],[106720.0,0.55240069]]]
["bitfinex","BTCUSD",1747613161583,[[106670.0,0.11480876],[106660.0,0.21614914],[106650.0,0.51248976],[106640.0,0.58362266],[106630.0,0.56909998]],[[106680.0,0.36533317],[106690.0,0.18845899],[106700.0,0.54401075],[106710.0,0.19742385],[106720.0,0.55240069]]]
["bitfinex","BTCUSD",1747613161809,[[106670.0,0.11380876],[106660.0,0.206774],[106650.0,0.51248976],[106640.0,0.58362266],[106630.0,0.56909998]],[[106680.0,0.36533317],[106690.0,0.18745899],[106700.0,0.54401075],[106710.0,0.19742385],[106720.0,0.55240069]]]
["bitfinex","BTCUSD",1747613162016,[[106670.0,0.32942621],[106660.0,0.206774],[106650.0,0.51248976],[106640.0,0.58362266],[106630.0,0.56909998]],[[106680.0,0.36533317],[106690.0,0.18745899],[106700.0,0.54401075],[106710.0,0.19742385],[106720.0,0.55240069]]]
["bitfinex","BTCUSD",1747613162017,[[106670.0,0.32942621],[106660.0,0.2161487],[106650.0,0.49373825],[106640.0,0.58362266],[106630.0,0.56909998]],[[106680.0,0.34658596],[106690.0,0.19683176],[106700.0,0.46865635],[106710.0,0.19742385],[106720.0,0.27376069]]]
["bitfinex","BTCUSD",1747613162231,[[106670.0,0.33980048],[106660.0,0.19739859],[106650.0,0.49373825],[106640.0,0.58362266],[106630.0,0.64445438]],[[106680.0,0.00937312],[106690.0,0.21557704],[106700.0,0.53285635],[106710.0,0.18742385],[106720.0,0.27376069]]]
["bitfinex","BTCUSD",1747613162375,[[106670.0,0.33980056],[106660.0,0.19739859],[106650.0,0.49373825],[106640.0,0.58362266],[106630.0,0.64445438]],[[106680.0,0.19684968],[106690.0,0.21557704],[106700.0,0.53285635],[106710.0,0.18742385],[106720.0,0.55076069]]]
["bitfinex","BTCUSD",1747613162600,[[106690.0,0.19680113],[106680.0,0.18743542],[106670.0,0.7967684],[106660.0,0.51123859],[106650.0,0.56909265]],[[106710.0,0.22490755],[106720.0,0.07457031],[106730.0,0.20448992],[106740.0,0.32160282],[106750.0,0.28276865]]]
["bitfinex","BTCUSD",1747613162830,[[106670.0,0.3023029],[106660.0,0.26149859],[106650.0,0.24062965],[106640.0,0.2258373],[106630.0,0.35235794]],[[106690.0,0.20620382],[106700.0,0.28663057],[106710.0,0.22032385],[106720.0,0.21973874],[106730.0,0.28984432]]]
["bitfinex","BTCUSD",1747613163048,[[106670.0,0.92899751],[106660.0,0.23827347],[106650.0,0.49633825],[106640.0,0.24389645],[106630.0,0.35301659]],[[106680.0,0.20622306],[106690.0,0.20620462],[106700.0,0.28475082],[106710.0,0.22032385],[106720.0,0.21973874]]]
["bitfinex","BTCUSD",1747613163258,[[106670.0,0.92899751],[106660.0,0.23827347],[106650.0,0.49633825],[106640.0,0.24389645],[106630.0,0.35301659]],[[106690.0,0.20620462],[106700.0,0.28475082],[106710.0,0.22032385],[106720.0,0.21973874]]]
["bitfinex","BTCUSD",1747613163259,[[106670.0,0.95691461],[106660.0,0.22889859],[106650.0,0.49633825],[106640.0,0.24389645],[106630.0,0.35301659]],[[106690.0,0.21557756],[106700.0,0.28475082],[106710.0,0.22032385],[106720.0,0.50097874],[106730.0,0.70902517]]]
["bitfinex","BTCUSD",1747613163467,[[106670.0,0.64209756],[106660.0,0.22889859],[106650.0,0.21509825],[106640.0,0.24389645],[106630.0,0.33301659]],[[106680.0,0.22496974],[106690.0,0.19683193],[106700.0,0.28475082],[106710.0,0.22032385],[106720.0,0.50097874]]]
["bitfinex","BTCUSD",1747613163673,[[106670.0,0.11360342],[106660.0,0.21614932],[106650.0,0.21509825],[106640.0,0.25174099],[106630.0,0.25766219]],[[106680.0,0.30353299],[106690.0,0.26281339],[106700.0,0.18744142],[106710.0,0.27277825],[106720.0,0.18843874]]]
["bitfinex","BTCUSD",1747613163886,[[106670.0,0.31047209],[106660.0,0.2348989],[106650.0,0.49241825],[106640.0,0.25174099],[106630.0,0.51337079]],[[106680.0,0.33997593],[106690.0,0.21905899],[106700.0,0.46868142],[106710.0,0.27277825],[106720.0,0.47575874]]]
["bitfinex","BTCUSD",1747613164095,[[106670.0,0.32380391],[106660.0,0.21614835],[106650.0,0.49241825],[106640.0,0.25174099],[106630.0,0.51337079]],[[106680.0,0.00937321],[106690.0,0.22843193],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613164316,[[106670.0,0.32380391],[106660.0,0.21614835],[106650.0,0.49241825],[106640.0,0.25174099],[106630.0,0.51337079]],[[106680.0,0.01874659],[106690.0,0.24717738],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613164562,[[106670.0,0.31442982],[106660.0,0.21614835],[106650.0,0.49241825],[106640.0,0.25174099],[106630.0,0.51337079]],[[106680.0,0.02812006],[106690.0,0.23780479],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613164765,[[106670.0,0.31342982],[106660.0,0.21614835],[106650.0,0.49241825],[106640.0,0.59174099],[106630.0,0.51337079]],[[106680.0,0.02812006],[106690.0,0.23780479],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613164766,[[106670.0,0.31342982],[106660.0,0.21614835],[106650.0,0.49241825],[106640.0,0.59174099],[106630.0,0.51337079]],[[106680.0,0.04686736],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613164920,[[106670.0,0.31342982],[106660.0,0.21614835],[106650.0,0.49241825],[106640.0,0.59174099],[106630.0,0.51337079]],[[106680.0,0.02812006],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613165118,[[106670.0,0.32380399],[106660.0,0.21614835],[106650.0,0.49241825],[106640.0,0.59174099],[106630.0,0.51337079]],[[106680.0,0.03749371],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613165333,[[106670.0,0.33317808],[106660.0,0.20677338],[106650.0,0.49241825],[106640.0,0.59174099],[106630.0,0.51337079]],[[106680.0,0.01874659],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613165568,[[106670.0,0.32380399],[106660.0,0.20677338],[106650.0,0.49241825],[106640.0,0.59174099],[106630.0,0.92707079]],[[106680.0,0.01874659],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613165781,[[106670.0,0.32380399],[106660.0,0.20677338],[106650.0,0.49241825],[106640.0,0.59174099],[106630.0,0.92707079]],[[106680.0,0.02812015],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613165987,[[106670.0,0.32380408],[106660.0,0.19688482],[106650.0,0.50230681],[106640.0,0.59174099],[106630.0,0.92707079]],[[106680.0,0.02812015],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613166187,[[106670.0,0.32380408],[106660.0,0.19688482],[106650.0,0.50230681],[106640.0,0.59174099],[106630.0,0.51337079]],[[106680.0,0.02812015],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613166392,[[106670.0,0.33317817],[106660.0,0.19688482],[106650.0,0.50230681],[106640.0,0.59174099],[106630.0,0.51337079]],[[106680.0,0.02812015],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613166393,[[106670.0,0.33317817],[106660.0,0.19688482],[106650.0,0.50230681],[106640.0,0.59174099],[106630.0,0.51337079]],[[106680.0,0.01874659],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613166596,[[106670.0,0.33317825],[106660.0,0.19688482],[106650.0,0.50230681],[106640.0,0.59174099],[106630.0,0.51337079]],[[106680.0,0.02812015],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613166789,[[106670.0,0.33317825],[106660.0,0.47452482],[106650.0,0.22498681],[106640.0,0.87298099],[106630.0,0.23213079]],[[106680.0,0.02812015],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613167450,[[106670.0,0.32380408],[106660.0,0.47452482],[106650.0,0.22498681],[106640.0,0.87298099],[106630.0,0.23213079]],[[106680.0,0.02812015],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613167859,[[106670.0,0.32380408],[106660.0,0.47452482],[106650.0,0.22498681],[106640.0,0.87298099],[106630.0,0.23213079]],[[106680.0,0.01874659],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613168014,[[106670.0,0.33317825],[106660.0,0.47372482],[106650.0,0.22498681],[106640.0,0.87298099],[106630.0,0.23213079]],[[106680.0,0.01874659],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613168216,[[106670.0,0.32380408],[106660.0,0.47372482],[106650.0,0.22498681],[106640.0,0.87298099],[106630.0,0.23213079]],[[106680.0,0.02812015],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613168641,[[106670.0,0.32380408],[106660.0,0.19688482],[106650.0,0.22498681],[106640.0,0.59174099],[106630.0,0.23213079]],[[106680.0,0.21559671],[106690.0,0.21905899],[106700.0,0.50098142],[106710.0,0.26277825],[106720.0,0.48575874]]]
["bitfinex","BTCUSD",1747613168848,[[106680.0,0.20622377],[106670.0,0.31442911],[106660.0,0.46411003],[106650.0,0.22498681],[106640.0,0.87298099]],[[106690.0,0.00937224],[106700.0,0.21764142],[106710.0,0.22042385],[106720.0,0.18843874],[106730.0,1.74742517]]]
["bitfinex","BTCUSD",1747613169048,[[106680.0,0.21559636],[106670.0,0.29568094],[106660.0,0.46411003],[106650.0,0.22498681],[106640.0,0.87298099]],[[106700.0,0.21764142],[106710.0,0.22042385],[106720.0,0.18843874],[106730.0,1.74742517]]]
["bitfinex","BTCUSD",1747613169049,[[106680.0,0.21559636],[106670.0,0.29568094],[106660.0,0.46411003],[106650.0,0.22498681],[106640.0,0.87298099]],[[106700.0,0.22701313],[106710.0,0.50166385],[106720.0,0.18843874],[106730.0,1.73288432],[106770.0,0.30296872]]]
["bitfinex","BTCUSD",1747613169254,[[106680.0,0.21559636],[106670.0,0.29568094],[106660.0,0.47399859],[106650.0,0.21509825],[106640.0,0.87298099]],[[106690.0,0.00937215],[106700.0,0.34306596],[106710.0,0.50166385],[106720.0,0.18843874],[106730.0,1.73288432]]]
["bitfinex","BTCUSD",1747613169447,[[106700.0,0.1968134],[106690.0,0.19683123],[106680.0,0.18747656],[106670.0,0.63568094],[106660.0,0.50429859]],[[106710.0,0.47803451],[106720.0,0.22103874],[106730.0,1.41588432],[106740.0,0.60806023],[106760.0,0.23439561]]]
["bitfinex","BTCUSD",1747613169673,[[106700.0,0.1968134],[106690.0,0.21557571],[106680.0,0.18747656],[106670.0,0.63568094],[106660.0,0.50429859]],[[106710.0,0.30347466],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.60806023],[106750.0,0.60281257]]]
["bitfinex","BTCUSD",1747613169894,[[106690.0,0.20620444],[106680.0,0.18747656],[106670.0,0.63468094],[106660.0,0.50429859],[106630.0,0.54214325]],[[106700.0,0.01874282],[106710.0,0.31284567],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.60806023]]]
["bitfinex","BTCUSD",1747613170151,[[106690.0,0.22494919],[106680.0,0.18747656],[106670.0,0.63468094],[106660.0,0.50429859],[106630.0,0.54214325]],[[106700.0,0.01037128],[106710.0,0.31284567],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.60806023]]]
["bitfinex","BTCUSD",1747613170366,[[106690.0,0.22494919],[106680.0,0.18747656],[106670.0,0.63368094],[106660.0,0.50429859],[106630.0,0.54214325]],[[106700.0,0.01974273],[106710.0,0.31284567],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.60806023]]]
["bitfinex","BTCUSD",1747613170543,[[106690.0,0.21557686],[106680.0,0.18747656],[106670.0,0.63368094],[106660.0,0.50429859],[106650.0,0.62879825]],[[106700.0,0.01974273],[106710.0,0.31284567],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.33158023]]]
["bitfinex","BTCUSD",1747613170743,[[106690.0,0.21557695],[106680.0,0.18747656],[106670.0,0.63368094],[106660.0,0.50429859],[106650.0,0.62879825]],[[106700.0,0.01974273],[106710.0,0.30347501],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.60718023]]]
["bitfinex","BTCUSD",1747613171007,[[106690.0,0.23086482],[106680.0,0.18747656],[106670.0,0.62776549],[106660.0,0.50429859],[106650.0,0.62879825]],[[106700.0,0.01974282],[106710.0,0.30347501],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.60718023]]]
["bitfinex","BTCUSD",1747613171591,[[106690.0,0.23086482],[106680.0,0.18747656],[106670.0,0.62776549],[106660.0,0.50429859],[106650.0,0.62879825]],[[106700.0,0.02174273],[106710.0,0.30347501],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.60718023]]]
["bitfinex","BTCUSD",1747613172069,[[106690.0,0.2214924],[106680.0,0.18747656],[106670.0,0.62776549],[106660.0,0.50429859],[106650.0,0.62879825]],[[106700.0,0.02174273],[106710.0,0.30347501],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.60718023]]]
["bitfinex","BTCUSD",1747613172278,[[106690.0,0.23086482],[106680.0,0.18747656],[106670.0,0.62776549],[106660.0,0.50429859],[106650.0,0.62879825]],[[106700.0,0.02174273],[106710.0,0.30347501],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.60718023]]]
["bitfinex","BTCUSD",1747613172490,[[106690.0,0.23086482],[106680.0,0.18747656],[106670.0,0.62776549],[106660.0,0.50429859],[106650.0,0.62879825]],[[106700.0,0.02074273],[106710.0,0.30347501],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.61718023]]]
["bitfinex","BTCUSD",1747613172698,[[106690.0,0.23086482],[106680.0,0.18747656],[106670.0,0.62776549],[106660.0,0.50429859],[106650.0,0.62879825]],[[106700.0,0.01874273],[106710.0,0.30347501],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.60718023]]]
["bitfinex","BTCUSD",1747613172871,[[106690.0,0.23086482],[106680.0,0.19829512],[106670.0,0.90900549],[106660.0,0.51420546],[106650.0,0.62879825]],[[106700.0,0.01874273],[106710.0,0.30747501],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.60718023]]]
["bitfinex","BTCUSD",1747613173081,[[106690.0,0.23186482],[106680.0,0.19829512],[106670.0,0.90900549],[106660.0,0.51420546],[106650.0,0.62879825]],[[106700.0,0.01874273],[106710.0,0.30747501],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.60718023]]]
["bitfinex","BTCUSD",1747613173278,[[106690.0,0.23186482],[106680.0,0.19829512],[106670.0,0.90900549],[106660.0,0.54232546],[106650.0,0.62879825]],[[106700.0,0.01874273],[106710.0,0.30747501],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.60718023]]]
["bitfinex","BTCUSD",1747613173484,[[106690.0,0.23286482],[106680.0,0.19829512],[106670.0,0.90900549],[106660.0,0.54232546],[106650.0,0.62879825]],[[106700.0,0.01874273],[106710.0,0.30747501],[106720.0,0.22103874],[106730.0,1.69712432],[106740.0,0.60718023]]]
["bitfinex","BTCUSD",1747613173699,[[106700.0,0.21555656],[106690.0,0.8275191],[106680.0,0.19829512],[106670.0,1.01550549],[106660.0,0.74996071]],[[106710.0,0.004],[106720.0,0.001],[106730.0,0.23260084],[106740.0,0.32158023],[106750.0,0.18745817]]]
["bitfinex","BTCUSD",1747613173913,[[106700.0,0.21555656],[106690.0,0.8597191],[106680.0,0.19829512],[106670.0,1.01550549],[106660.0,0.67460631]],[[106710.0,0.004],[106720.0,0.0103697],[106730.0,0.24197088],[106740.0,0.32158023],[106750.0,0.24945817]]]
["bitfinex","BTCUSD",1747613174121,[[106700.0,0.21555656],[106690.0,0.5863191],[106680.0,0.19829512],[106670.0,0.73426549],[106660.0,0.65460631]],[[106710.0,0.01337049],[106720.0,0.21839599],[106730.0,0.20449412],[106740.0,0.39693463],[106750.0,0.24945817]]]
["bitfinex","BTCUSD",1747613174330,[[106690.0,0.49685239],[106680.0,0.19829512],[106670.0,0.62616549],[106660.0,1.05376546],[106650.0,0.22509825]],[[106700.0,0.20618441],[106710.0,0.30935494],[106720.0,0.29436076],[106730.0,0.23589412],[106740.0,0.39693463]]]
["bitfinex","BTCUSD",1747613174560,[[106690.0,0.50622498],[106680.0,0.19829512],[106670.0,0.96616549],[106660.0,1.05376546],[106650.0,0.22509825]],[[106700.0,0.00937136],[106710.0,0.30747519],[106720.0,0.29436076],[106730.0,0.23589412],[106740.0,0.39693463]]]
["bitfinex","BTCUSD",1747613174764,[[106690.0,0.22249204],[106680.0,0.19829512],[106670.0,0.65996549],[106660.0,1.05376546],[106650.0,0.21509825]],[[106700.0,0.02811427],[106710.0,0.30747519],[106720.0,0.29436076],[106730.0,0.23589412],[106740.0,0.39693463]]]
["bitfinex","BTCUSD",1747613174977,[[106690.0,0.00691545],[106680.0,0.21704162],[106670.0,0.65996549],[106660.0,1.02564546],[106650.0,0.24539825]],[[106700.0,0.32411743],[106710.0,0.19142385],[106720.0,0.29436076],[106730.0,0.50929412],[106740.0,0.41693463]]]
["bitfinex","BTCUSD",1747613175186,[[106690.0,0.02566107],[106680.0,0.49929509],[106670.0,0.90116549],[106660.0,1.02564546],[106650.0,0.30642025]],[[106700.0,0.33539469],[106710.0,0.19142385],[106720.0,0.26376076],[106730.0,0.50929412],[106740.0,0.82157463]]]
["bitfinex","BTCUSD",1747613175424,[[106690.0,0.03503393],[106680.0,0.48992162],[106670.0,0.90116549],[106660.0,1.02564546],[106650.0,0.30642025]],[[106700.0,0.33539469],[106710.0,0.19142385],[106720.0,0.26376076],[106730.0,0.50929412],[106740.0,0.82157463]]]
["bitfinex","BTCUSD",1747613175641,[[106690.0,0.23086551],[106680.0,0.48010824],[106670.0,0.62776549],[106660.0,1.29904546],[106650.0,0.30642025]],[[106700.0,0.33539469],[106710.0,0.18742385],[106720.0,0.26376076],[106730.0,0.50929412],[106740.0,0.82157463]]]
["bitfinex","BTCUSD",1747613175834,[[106690.0,0.23086551],[106680.0,0.47073512],[106670.0,0.52776549],[106660.0,1.29904546],[106650.0,0.30642025]],[[106700.0,0.34476623],[106710.0,0.18842385],[106720.0,0.26376076],[106730.0,0.50929412],[106740.0,0.82157463]]]
["bitfinex","BTCUSD",1747613176047,[[106690.0,0.01528839],[106680.0,0.48010833],[106670.0,0.52776549],[106660.0,0.88534546],[106650.0,0.72012025]],[[106700.0,0.34476623],[106710.0,0.18842385],[106720.0,0.26376076],[106730.0,0.50929412],[106740.0,1.09393463]]]
["bitfinex","BTCUSD",1747613176230,[[106710.0,0.02811251],[106700.0,0.20616963],[106690.0,0.19337444],[106680.0,0.47073512],[106670.0,0.60311989]],[[106720.0,0.001],[106730.0,0.02646864],[106740.0,0.72622023],[106750.0,0.21785817],[106760.0,0.7937544]]]
["bitfinex","BTCUSD",1747613176434,[[106710.0,0.21553636],[106700.0,0.20616963],[106690.0,0.53337444],[106680.0,0.50243512],[106670.0,0.26284854]],[[106720.0,0.11704906],[106730.0,0.23260608],[106740.0,0.75622023],[106750.0,0.49125817],[106760.0,0.98115574]]]
["bitfinex","BTCUSD",1747613176647,[[106710.0,0.19679495],[106700.0,0.20616963],[106690.0,0.53337444],[106680.0,0.50243512],[106670.0,0.26284854]],[[106720.0,0.32319588],[106730.0,0.20449857],[106740.0,0.75622023],[106750.0,0.49125817],[106760.0,0.98115574]]]
["bitfinex","BTCUSD",1747613176879,[[106690.0,0.19437444],[106680.0,0.50243512],[106670.0,0.26284854],[106660.0,0.88534546],[106640.0,0.71657045]],[[106710.0,0.19679486],[106720.0,0.28571569],[106730.0,0.20449857],[106740.0,0.83157463],[106750.0,0.47085817]]]
["bitfinex","BTCUSD",1747613177093,[[106690.0,0.84514498],[106680.0,0.19829512],[106670.0,0.53624854],[106660.0,0.61194546],[106640.0,0.72657045]],[[106700.0,0.00937128],[106710.0,0.29410426],[106720.0,0.18840629],[106730.0,0.23549857],[106740.0,0.83157463]]]
["bitfinex","BTCUSD",1747613177309,[[106690.0,0.00591545],[106680.0,0.2170418],[106670.0,0.18749414],[106660.0,0.64274546],[106650.0,0.27352025]],[[106700.0,0.31474571],[106710.0,0.18742385],[106720.0,0.18840629],[106730.0,0.23549857],[106740.0,0.85157463]]]
["bitfinex","BTCUSD",1747613177528,[[106690.0,0.1969748],[106680.0,0.50844179],[106670.0,0.18749414],[106660.0,0.89635003],[106650.0,0.27352025]],[[106700.0,0.31286596],[106710.0,0.18742385],[106720.0,0.18840629],[106730.0,0.23549857],[106740.0,0.85157463]]]
["bitfinex","BTCUSD",1747613177742,[[106690.0,0.21572007],[106680.0,0.49906832],[106670.0,0.18749414],[106660.0,0.89635003],[106650.0,0.27352025]],[[106700.0,0.31286596],[106710.0,0.18742385],[106720.0,0.19040629],[106730.0,0.23549857],[106740.0,0.85157463]]]
["bitfinex","BTCUSD",1747613177960,[[106690.0,0.20634757],[106680.0,0.49906832],[106670.0,0.18749414],[106660.0,1.23635003],[106650.0,0.27352025]],[[106700.0,0.31286596],[106710.0,0.18742385],[106720.0,0.19240629],[106730.0,0.23549857],[106740.0,0.85157463]]]
["bitfinex","BTCUSD",1747613178175,[[106690.0,0.00014295],[106680.0,0.4896952],[106670.0,0.18749414],[106660.0,1.23635003],[106650.0,0.27352025]],[[106700.0,0.31286658],[106710.0,0.18742385],[106720.0,0.19240629],[106730.0,0.23549857],[106740.0,0.85157463]]]
["bitfinex","BTCUSD",1747613178405,[[106690.0,0.00014295],[106680.0,0.02072543],[106670.0,0.2062424],[106660.0,0.89635003],[106650.0,0.24539825]],[[106700.0,0.36629487],[106710.0,0.18742385],[106720.0,0.26776069],[106730.0,0.22449857],[106740.0,1.07317463]]]
["bitfinex","BTCUSD",1747613178614,[[106690.0,0.00014295],[106680.0,0.02072543],[106670.0,0.48713693],[106660.0,0.86555003],[106650.0,0.24539825]],[[106700.0,0.36629487],[106710.0,0.18742385],[106720.0,0.54116069],[106730.0,0.23903942],[106740.0,1.07317463]]]
["bitfinex","BTCUSD",1747613178828,[[106690.0,0.00014295],[106680.0,0.2363207],[106670.0,0.4777624],[106660.0,0.86555003],[106650.0,0.61699825]],[[106700.0,0.36629487],[106710.0,0.18742385],[106720.0,0.53916069],[106730.0,0.23903942],[106740.0,1.07317463]]]
["bitfinex","BTCUSD",1747613179039,[[106690.0,0.1969748],[106680.0,0.22694652],[106670.0,0.18749414],[106660.0,0.59215003],[106650.0,0.61699825]],[[106700.0,0.35692245],[106710.0,0.19679495],[106720.0,0.46380629],[106730.0,0.22903942],[106740.0,0.80157463]]]
["bitfinex","BTCUSD",1747613179249,[[106690.0,0.00707544],[106680.0,0.21757392],[106670.0,0.45861414],[106660.0,0.86555003],[106650.0,0.61699825]],[[106700.0,0.33359451],[106710.0,0.21982385],[106720.0,0.46380629],[106730.0,0.23903942],[106740.0,1.07269463]]]
["bitfinex","BTCUSD",1747613179465,[[106690.0,0.10707544],[106680.0,0.21757392],[106670.0,0.46798823],[106660.0,0.86555003],[106650.0,0.61699825]],[[106700.0,0.33359451],[106710.0,0.18742385],[106720.0,0.46180629],[106730.0,0.23903942],[106740.0,1.07269463]]]
["bitfinex","BTCUSD",1747613179678,[[106690.0,0.10707544],[106680.0,0.02072543],[106670.0,0.48673658],[106660.0,0.86555003],[106650.0,0.61699825]],[[106700.0,0.36599451],[106710.0,0.18742385],[106720.0,0.46180629],[106730.0,0.23903942],[106740.0,1.07269463]]]
["bitfinex","BTCUSD",1747613179876,[[106690.0,0.10807544],[106680.0,0.03009925],[106670.0,0.21561658],[106660.0,0.59215003],[106650.0,0.61699825]],[[106700.0,0.36599451],[106710.0,0.18742385],[106720.0,0.46180629],[106730.0,0.23903942],[106740.0,1.07269463]]]
["bitfinex","BTCUSD",1747613180116,[[106690.0,0.10807544],[106680.0,0.02072543],[106670.0,0.48617658],[106660.0,0.59215003],[106650.0,0.89039825]],[[106700.0,0.36599451],[106710.0,0.18742385],[106720.0,0.46180629],[106730.0,0.23903942],[106740.0,1.07269463]]]
["bitfinex","BTCUSD",1747613180323,[[106690.0,0.10807544],[106680.0,0.03009925],[106670.0,0.49555049],[106660.0,0.59215003],[106650.0,0.89039825]],[[106700.0,0.36599451],[106710.0,0.18742385],[106720.0,0.46180629],[106730.0,0.50975942],[106740.0,0.80157463]]]
["bitfinex","BTCUSD",1747613180616,[[106690.0,0.10807544],[106680.0,0.03947299],[106670.0,0.48617614],[106660.0,0.59215003],[106650.0,0.89039825]],[[106700.0,0.36599451],[106710.0,0.18742385],[106720.0,0.46180629],[106730.0,0.50975942],[106740.0,0.80157463]]]
["bitfinex","BTCUSD",1747613180829,[[106690.0,0.10807544],[106680.0,0.04884664],[106670.0,0.47680205],[106660.0,0.59215003],[106650.0,0.89039825]],[[106700.0,0.33359451],[106710.0,0.21832385],[106720.0,0.46180629],[106730.0,0.49975942],[106740.0,0.81157463]]]
["bitfinex","BTCUSD",1747613181014,[[106690.0,0.10807544],[106680.0,0.24569507],[106670.0,0.46742805],[106660.0,0.59215003],[106650.0,0.89039825]],[[106700.0,0.33359451],[106710.0,0.21832385],[106720.0,0.18840629],[106730.0,0.22903942],[106740.0,0.80157463]]]
["bitfinex","BTCUSD",1747613181230,[[106690.0,0.10807544],[106680.0,0.01030382],[106670.0,0.47731963],[106660.0,0.59215003],[106650.0,0.91019368]],[[106700.0,0.33359451],[106710.0,0.21832385],[106720.0,0.46180629],[106730.0,0.49939942],[106740.0,0.81157463]]]
["bitfinex","BTCUSD",1747613181435,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.48669433],[106660.0,0.59215003],[106650.0,0.91019368]],[[106700.0,0.36629451],[106710.0,0.18742385],[106720.0,0.46180629],[106730.0,0.23903942],[106740.0,1.07173463]]]
["bitfinex","BTCUSD",1747613181642,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.48669486],[106660.0,0.59215003],[106650.0,0.91019368]],[[106700.0,0.36629451],[106710.0,0.18742385],[106720.0,0.46180629],[106730.0,0.23903942],[106740.0,1.07173463]]]
["bitfinex","BTCUSD",1747613181845,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.21613486],[106660.0,0.601525],[106650.0,0.63679368]],[[106700.0,0.36629451],[106710.0,0.18742385],[106720.0,0.46180629],[106730.0,0.23903942],[106740.0,1.07173463]]]
["bitfinex","BTCUSD",1747613182151,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.27961158],[106660.0,0.60152526],[106650.0,0.91019368]],[[106700.0,0.36629451],[106710.0,0.18742385],[106720.0,0.46180629],[106730.0,0.23903942],[106740.0,1.07173463]]]
["bitfinex","BTCUSD",1747613182290,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.29836072],[106660.0,0.6202751],[106650.0,0.91019368]],[[106700.0,0.36629451],[106710.0,0.18742385],[106720.0,0.46180629],[106730.0,0.23903942],[106740.0,1.07173463]]]
["bitfinex","BTCUSD",1747613182523,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.49522872],[106660.0,0.61089987],[106650.0,0.91019368]],[[106700.0,0.36629451],[106710.0,0.18742385],[106720.0,0.46180629],[106730.0,0.23903942],[106740.0,1.07173463]]]
["bitfinex","BTCUSD",1747613182732,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.50460228],[106660.0,0.59215003],[106650.0,0.91019368]],[[106700.0,0.36629451],[106710.0,0.18742385],[106720.0,0.46180629],[106730.0,0.23903942],[106740.0,1.07173463]]]
["bitfinex","BTCUSD",1747613182944,[[106690.0,0.10807544],[106680.0,0.21652603],[106670.0,0.46710523],[106660.0,0.66750443],[106650.0,0.91019368]],[[106700.0,0.30349451],[106710.0,0.18742385],[106720.0,0.52250629],[106730.0,0.21903942],[106740.0,1.08085463]]]
["bitfinex","BTCUSD",1747613183157,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.48585349],[106660.0,0.59215003],[106650.0,0.91019368]],[[106700.0,0.30349451],[106710.0,0.18742385],[106720.0,0.52250629],[106730.0,0.21903942],[106740.0,1.09085463]]]
["bitfinex","BTCUSD",1747613183359,[[106690.0,0.10807544],[106680.0,0.01967747],[106670.0,0.48585349],[106660.0,0.59215003],[106650.0,0.91019368]],[[106700.0,0.30349451],[106710.0,0.18742385],[106720.0,0.52250629],[106730.0,0.21903942],[106740.0,1.09085463]]]
["bitfinex","BTCUSD",1747613183610,[[106690.0,0.10807544],[106680.0,0.01967756],[106670.0,0.48585349],[106660.0,0.59215003],[106650.0,0.91019368]],[[106700.0,0.30349451],[106710.0,0.18742385],[106720.0,0.52250629],[106730.0,0.21903942],[106740.0,1.09085463]]]
["bitfinex","BTCUSD",1747613183945,[[106690.0,0.10807544],[106680.0,0.21652609],[106670.0,0.48585314],[106660.0,0.59215003],[106650.0,0.91019368]],[[106700.0,0.30349451],[106710.0,0.18742385],[106720.0,0.52250629],[106730.0,0.21903942],[106740.0,0.82157463]]]
["bitfinex","BTCUSD",1747613184101,[[106690.0,0.10807544],[106680.0,0.21652626],[106670.0,0.48585314],[106660.0,0.66750443],[106650.0,0.91019368]],[[106700.0,0.30349451],[106710.0,0.18742385],[106720.0,0.52250629],[106730.0,0.21903942],[106740.0,1.09049463]]]
["bitfinex","BTCUSD",1747613184304,[[106690.0,0.10807544],[106680.0,0.23527277],[106670.0,0.46710523],[106660.0,0.66750443],[106650.0,0.91019368]],[[106700.0,0.30349451],[106710.0,0.18742385],[106720.0,0.52150629],[106730.0,0.21903942],[106740.0,1.09049463]]]
["bitfinex","BTCUSD",1747613184517,[[106690.0,0.11447838],[106680.0,0.00093],[106670.0,0.02864089],[106660.0,0.59215003],[106650.0,0.91019368]],[[106700.0,0.29412271],[106710.0,0.18742385],[106720.0,0.46080629],[106730.0,0.22903942],[106740.0,1.08049463]]]
["bitfinex","BTCUSD",1747613184719,[[106690.0,0.11447838],[106680.0,0.26953],[106670.0,0.20675961],[106660.0,0.60152517],[106650.0,0.91019368]],[[106700.0,0.29412271],[106710.0,0.18742385],[106720.0,0.46080629],[106730.0,0.22903942],[106740.0,1.08049463]]]
["bitfinex","BTCUSD",1747613184720,[[106690.0,0.11447838],[106680.0,0.26953],[106670.0,0.20675961],[106660.0,0.60152517],[106650.0,0.91019368]],[[106700.0,0.35662271],[106710.0,0.18742385],[106720.0,0.46080629],[106730.0,0.23903942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613184920,[[106690.0,0.11447838],[106680.0,0.26953],[106670.0,0.22550822],[106660.0,0.60152508],[106650.0,0.91019368]],[[106700.0,0.35662271],[106710.0,0.18742385],[106720.0,0.46080629],[106730.0,0.23903942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613185258,[[106690.0,0.10807544],[106680.0,0.26953],[106670.0,0.23488239],[106660.0,0.59215003],[106650.0,0.91019368]],[[106700.0,0.35662271],[106710.0,0.18742385],[106720.0,0.46080629],[106730.0,0.23903942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613185440,[[106690.0,0.10807544],[106680.0,0.26953],[106670.0,0.21613396],[106660.0,0.59215003],[106650.0,0.91019368]],[[106700.0,0.35662271],[106710.0,0.18742385],[106720.0,0.46080629],[106730.0,0.23903942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613185580,[[106690.0,0.10807544],[106680.0,0.26953],[106670.0,0.21613387],[106660.0,0.60152491],[106650.0,0.91019368]],[[106700.0,0.35662271],[106710.0,0.18742385],[106720.0,0.46080629],[106730.0,0.23903942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613185785,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.21613414],[106660.0,0.60152491],[106650.0,0.63679368]],[[106700.0,0.35662271],[106710.0,0.18742385],[106720.0,0.46080629],[106730.0,0.23903942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613185993,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.49322366],[106660.0,0.60152491],[106650.0,0.91019368]],[[106700.0,0.35662271],[106710.0,0.18742385],[106720.0,0.46080629],[106730.0,0.23903942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613186194,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.49322374],[106660.0,0.60152491],[106650.0,0.91019368]],[[106700.0,0.35662271],[106710.0,0.18742385],[106720.0,0.46080629],[106730.0,0.23903942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613186804,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.48384957],[106660.0,0.60152491],[106650.0,0.91019368]],[[106700.0,0.35662271],[106710.0,0.18742385],[106720.0,0.46080629],[106730.0,0.23903942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613187014,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.48384957],[106660.0,0.60152491],[106650.0,1.32389368]],[[106700.0,0.35662271],[106710.0,0.18742385],[106720.0,0.46080629],[106730.0,0.93743942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613187217,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.50259765],[106660.0,0.59215003],[106650.0,1.32389368]],[[106700.0,0.35662271],[106710.0,0.18742385],[106720.0,0.46080629],[106730.0,0.93743942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613187427,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.49322374],[106660.0,0.59215003],[106650.0,1.32389368]],[[106700.0,0.32452271],[106710.0,0.21952385],[106720.0,0.46080629],[106730.0,0.93743942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613187842,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.47447522],[106660.0,0.59215003],[106650.0,1.32389368]],[[106700.0,0.32452271],[106710.0,0.21952385],[106720.0,0.46080629],[106730.0,0.93743942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613187843,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.47447522],[106660.0,0.60152491],[106650.0,1.32389368]],[[106700.0,0.32452271],[106710.0,0.21952385],[106720.0,0.46080629],[106730.0,0.93743942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613188056,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.49322401],[106660.0,0.60152491],[106650.0,1.32389368]],[[106700.0,0.35662271],[106710.0,0.18742385],[106720.0,0.46080629],[106730.0,0.93743942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613188280,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.00989158],[106660.0,0.40464],[106650.0,1.06924589]],[[106700.0,0.35662271],[106710.0,0.18742385],[106720.0,0.46080629],[106730.0,0.93743942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613188495,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.00989158],[106660.0,0.40464],[106650.0,1.07862209]],[[106700.0,0.35662271],[106710.0,0.18742385],[106720.0,0.55616069],[106730.0,1.25743942],[106740.0,1.07049463]]]
["bitfinex","BTCUSD",1747613188719,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.00989158],[106650.0,0.04736533],[106640.0,0.62927458]],[[106700.0,0.35662271],[106710.0,0.47390385],[106720.0,0.53616069],[106730.0,1.25743942],[106740.0,0.85157463]]]
["bitfinex","BTCUSD",1747613188942,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.00989158],[106650.0,0.33251816],[106640.0,0.62927458]],[[106700.0,0.63002271],[106710.0,0.47366385],[106720.0,0.26276069],[106730.0,1.25743942],[106740.0,0.85157463]]]
["bitfinex","BTCUSD",1747613189167,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.00989158],[106650.0,0.53879662],[106640.0,0.61052052]],[[106700.0,0.63002271],[106710.0,0.47366385],[106720.0,0.26276069],[106730.0,1.25743942],[106740.0,0.85157463]]]
["bitfinex","BTCUSD",1747613189381,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.01926628],[106660.0,0.21750809],[106650.0,0.50129149]],[[106700.0,0.63002271],[106710.0,0.18742385],[106720.0,0.19740629],[106730.0,1.26743942],[106740.0,0.80157463]]]
["bitfinex","BTCUSD",1747613189591,[[106690.0,0.10807544],[106680.0,0.00093],[106670.0,0.24425347],[106660.0,0.18750779],[106650.0,0.53169149]],[[106700.0,0.63002271],[106710.0,0.18742385],[106720.0,0.45344629],[106730.0,1.26743942],[106740.0,0.80157463]]]
["bitfinex","BTCUSD",1747613189805,[[106690.0,0.10807544],[106680.0,0.21652401],[106670.0,0.21612972],[106660.0,0.18750779],[106650.0,0.53169149]],[[106700.0,0.63002271],[106710.0,0.18742385],[106720.0,0.19740629],[106730.0,1.25743942],[106740.0,0.80157463]]]
["bitfinex","BTCUSD",1747613190007,[[106690.0,0.10214295],[106680.0,0.20715098],[106670.0,0.20623814],[106660.0,0.19739937],[106650.0,0.51189606]],[[106700.0,0.63002271],[106710.0,0.18742385],[106720.0,0.47324629],[106730.0,1.25743942],[106740.0,0.80157463]]]
["bitfinex","BTCUSD",1747613190230,[[106690.0,0.10114295],[106680.0,0.22589766],[106670.0,0.20428755],[106660.0,0.27275377],[106650.0,0.85189606]],[[106700.0,0.35662271],[106710.0,0.45342385],[106720.0,0.18740629],[106730.0,1.54339942],[106740.0,0.80157463]]]
["bitfinex","BTCUSD",1747613190440,[[106690.0,0.10114295],[106680.0,0.23527078],[106670.0,0.19491355],[106660.0,0.27275377],[106650.0,0.85189606]],[[106700.0,0.32452271],[106710.0,0.48602385],[106720.0,0.19740629],[106730.0,1.53339942],[106740.0,0.80157463]]]
["bitfinex","BTCUSD",1747613190655,[[106700.0,0.21553178],[106690.0,0.63047642],[106680.0,0.97651799],[106670.0,0.19491355],[106660.0,0.57045377]],[[106710.0,0.00937057],[106720.0,0.20614656],[106730.0,0.26839857],[106740.0,0.32158023],[106750.0,0.19745817]]]
["bitfinex","BTCUSD",1747613190874,[[106700.0,0.20616103],[106690.0,0.62860194],[106680.0,0.97651799],[106670.0,0.19491355],[106660.0,0.57045377]],[[106710.0,0.22490711],[106720.0,0.18740629],[106730.0,0.26839857],[106740.0,0.32158023],[106750.0,0.20745817]]]
["bitfinex","BTCUSD",1747613191083,[[106690.0,0.10114295],[106680.0,0.64457662],[106670.0,0.53491355],[106660.0,0.30445377],[106650.0,0.24040193]],[[106710.0,0.22490711],[106720.0,0.18740629],[106730.0,0.26839857],[106740.0,0.32158023],[106750.0,0.20745817]]]
["bitfinex","BTCUSD",1747613191084,[[106690.0,0.10114295],[106680.0,0.64457662],[106670.0,0.53491355],[106660.0,0.30445377],[106650.0,0.24040193]],[[106700.0,0.21555665],[106710.0,0.28473325],[106720.0,0.18740629],[106730.0,0.26839857],[106740.0,0.33158023]]]
["bitfinex","BTCUSD",1747613191287,[[106690.0,0.10114295],[106680.0,0.00093],[106670.0,0.19491355],[106660.0,0.74885377],[106650.0,0.21509606]],[[106700.0,0.29412289],[106710.0,0.18742385],[106720.0,0.18740629],[106730.0,0.59845297],[106740.0,1.35998023]]]
["bitfinex","BTCUSD",1747613191403,[[106690.0,0.10754703],[106680.0,0.00093],[106670.0,0.47954199],[106660.0,0.64179937],[106650.0,0.82109606]],[[106700.0,0.35812289],[106710.0,0.18742385],[106720.0,0.18740629],[106730.0,0.56585297],[106740.0,1.35998023]]]
["bitfinex","BTCUSD",1747613191613,[[106690.0,0.10754703],[106680.0,0.00093],[106670.0,0.47009167],[106660.0,0.65117416],[106650.0,0.55509606]],[[106700.0,0.35812289],[106710.0,0.18742385],[106720.0,0.19740629],[106730.0,0.97503382],[106740.0,1.35998023]]]
["bitfinex","BTCUSD",1747613191823,[[106690.0,0.113487],[106680.0,0.00835367],[106670.0,0.00989158],[106660.0,0.46252311],[106650.0,0.55509606]],[[106700.0,0.35812289],[106710.0,0.19742385],[106720.0,0.19740629],[106730.0,0.96503382],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613192047,[[106690.0,0.113487],[106680.0,0.00835367],[106670.0,0.00989158],[106660.0,0.49064853],[106650.0,0.55509606]],[[106700.0,0.62412289],[106710.0,0.19742385],[106720.0,0.46300629],[106730.0,0.69903382],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613192350,[[106690.0,0.113487],[106680.0,0.00835367],[106670.0,0.01926628],[106660.0,0.49064871],[106650.0,0.55509606]],[[106700.0,0.62512289],[106710.0,0.19742385],[106720.0,0.46300629],[106730.0,0.69903382],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613192553,[[106690.0,0.112487],[106680.0,0.00835367],[106670.0,0.22550846],[106660.0,0.47189781],[106650.0,0.55509606]],[[106700.0,0.62512289],[106710.0,0.19742385],[106720.0,0.46300629],[106730.0,0.69903382],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613192742,[[106690.0,0.112487],[106680.0,0.00835367],[106670.0,0.22550855],[106660.0,0.47189781],[106650.0,0.55509606]],[[106700.0,0.62512289],[106710.0,0.19742385],[106720.0,0.46300629],[106730.0,0.71296846],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613193126,[[106690.0,0.112487],[106680.0,0.00835367],[106670.0,0.23488246],[106660.0,0.45314779],[106650.0,0.55509606]],[[106700.0,0.62412289],[106710.0,0.18742385],[106720.0,0.47300629],[106730.0,0.69903382],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613193301,[[106690.0,0.112487],[106680.0,0.00835367],[106670.0,0.24425593],[106660.0,0.45314779],[106650.0,0.55509606]],[[106700.0,0.62412289],[106710.0,0.18742385],[106720.0,0.47300629],[106730.0,0.69903382],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613193550,[[106690.0,0.112487],[106680.0,0.00835367],[106670.0,0.24425567],[106660.0,0.45314779],[106650.0,0.55509606]],[[106700.0,0.62412289],[106710.0,0.18742385],[106720.0,0.47300629],[106730.0,0.69903382],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613193758,[[106690.0,0.112487],[106680.0,0.00835367],[106670.0,0.22550732],[106660.0,0.45314779],[106650.0,0.55509606]],[[106700.0,0.62412289],[106710.0,0.18742385],[106720.0,0.47300629],[106730.0,0.69903382],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613193866,[[106690.0,0.10608292],[106680.0,0.00835367],[106670.0,0.21613323],[106660.0,0.18750779],[106650.0,0.55509606]],[[106700.0,0.62412289],[106710.0,0.18742385],[106720.0,0.47300629],[106730.0,0.69903382],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613194076,[[106690.0,0.10708292],[106680.0,0.00835367],[106670.0,0.22550723],[106660.0,0.18750779],[106650.0,0.55509606]],[[106700.0,0.62412289],[106710.0,0.18742385],[106720.0,0.47300629],[106730.0,0.62367942],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613194281,[[106690.0,0.10608292],[106680.0,0.00835367],[106670.0,0.21613359],[106660.0,0.45290779],[106650.0,0.55509606]],[[106700.0,0.62412289],[106710.0,0.18742385],[106720.0,0.47300629],[106730.0,0.69903382],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613194496,[[106690.0,0.10608292],[106680.0,0.00835367],[106670.0,0.22550803],[106660.0,0.46228258],[106650.0,0.55509606]],[[106700.0,0.62412289],[106710.0,0.18742385],[106720.0,0.47300629],[106730.0,0.69903382],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613194705,[[106690.0,0.10608292],[106680.0,0.00835367],[106670.0,0.2442562],[106660.0,0.52826219],[106650.0,0.55509606]],[[106700.0,0.62512289],[106710.0,0.18742385],[106720.0,0.47300629],[106730.0,0.62367942],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613194910,[[106690.0,0.10608292],[106680.0,0.00093],[106670.0,0.24230587],[106660.0,0.26286219],[106650.0,0.55509606]],[[106700.0,0.62512289],[106710.0,0.18742385],[106720.0,0.47300629],[106730.0,0.69903382],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613195132,[[106690.0,0.10608292],[106680.0,0.00093],[106670.0,0.24230587],[106660.0,0.52942219],[106650.0,0.55509606]],[[106700.0,0.62512289],[106710.0,0.18742385],[106720.0,0.47300629],[106730.0,0.69903382],[106740.0,0.66158023]]]
["bitfinex","BTCUSD",1747613195552,[[106690.0,0.10608292],[106680.0,0.00093],[106670.0,0.25167996],[106660.0,0.52942219],[106650.0,0.55509606]],[[106700.0,0.62512289],[106710.0,0.18742385],[106720.0,0.47300629],[106730.0,0.69903382],[106740.0,0.69448776]]]
["bitfinex","BTCUSD",1747613195802,[[106690.0,0.10608292],[106680.0,0.00093],[106670.0,0.24230587],[106660.0,0.52942219],[106650.0,0.55509606]],[[106700.0,0.62512289],[106710.0,0.18742385],[106720.0,0.47300629],[106730.0,0.69903382],[106740.0,0.69448776]]]
["bitfinex","BTCUSD",1747613196025,[[106690.0,0.10608292],[106680.0,0.00093],[106670.0,0.01731525],[106660.0,0.26656],[106650.0,0.55509606]],[[106700.0,0.62512289],[106710.0,0.18742385],[106720.0,0.47300629],[106730.0,0.69903382],[106740.0,0.69448776]]]
["bitfinex","BTCUSD",1747613196239,[[106690.0,0.10608292],[106680.0,0.00093],[106670.0,0.01731525],[106650.0,0.84886473],[106640.0,0.3541686]],[[106700.0,0.62512289],[106710.0,0.28277825],[106720.0,0.45300629],[106730.0,0.71325377],[106740.0,0.74448776]]]
["bitfinex","BTCUSD",1747613196459,[[106690.0,0.10608292],[106680.0,0.00093],[106670.0,0.01731525],[106650.0,0.85824049],[106640.0,0.3541686]],[[106700.0,0.62512289],[106710.0,0.28277825],[106720.0,0.45300629],[106730.0,0.71325377],[106740.0,0.74448776]]]
["bitfinex","BTCUSD",1747613196665,[[106690.0,0.10608292],[106680.0,0.00093],[106670.0,0.01731525],[106660.0,0.20626053],[106650.0,0.84886412]],[[106700.0,0.62512289],[106710.0,0.28277825],[106720.0,0.45300629],[106730.0,0.71325377],[106740.0,0.74448776]]]
["bitfinex","BTCUSD",1747613196870,[[106690.0,0.10608292],[106680.0,0.00093],[106670.0,0.01731525],[106660.0,0.19688512],[106650.0,0.84886412]],[[106700.0,0.62512289],[106710.0,0.28277825],[106720.0,0.45300629],[106730.0,0.71325377],[106740.0,0.74448776]]]
["bitfinex","BTCUSD",1747613197092,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.2136842],[106650.0,0.83062764],[106640.0,0.32499653]],[[106700.0,0.62512289],[106710.0,0.19742385],[106720.0,0.19740629],[106730.0,0.71325377],[106740.0,0.74448776]]]
["bitfinex","BTCUSD",1747613197296,[[106690.0,0.10014295],[106680.0,0.00093],[106670.0,0.18749363],[106660.0,0.24180954],[106650.0,0.83062764]],[[106700.0,0.62512289],[106710.0,0.18742385],[106720.0,0.19740629],[106730.0,0.71325377],[106740.0,0.69448776]]]
["bitfinex","BTCUSD",1747613197498,[[106690.0,0.10014295],[106680.0,0.00093],[106670.0,0.20624286],[106660.0,0.22305864],[106650.0,0.83062764]],[[106700.0,0.35912289],[106710.0,0.18742385],[106720.0,0.19740629],[106730.0,0.71325377],[106740.0,0.69448776]]]
["bitfinex","BTCUSD",1747613197693,[[106690.0,0.10014295],[106680.0,0.00093],[106670.0,0.2156173],[106660.0,0.20430827],[106650.0,0.83062764]],[[106700.0,0.62516289],[106710.0,0.18742385],[106720.0,0.46240629],[106730.0,0.69903382],[106740.0,0.69448776]]]
["bitfinex","BTCUSD",1747613197945,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.2136835],[106650.0,0.83062764],[106600.0,0.88360762]],[[106700.0,0.62516289],[106710.0,0.19742385],[106720.0,0.46240629],[106730.0,0.69903382],[106740.0,0.74448776]]]
["bitfinex","BTCUSD",1747613198156,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.00742367],[106650.0,0.84937907],[106620.0,0.72049479]],[[106700.0,0.62516289],[106710.0,0.20742385],[106720.0,0.45240629],[106730.0,0.69903382],[106740.0,0.74448776]]]
["bitfinex","BTCUSD",1747613198382,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.22305965],[106650.0,0.84937907],[106620.0,0.72049479]],[[106700.0,0.62016289],[106710.0,0.20742385],[106720.0,0.45240629],[106730.0,0.69903382],[106740.0,0.74448776]]]
["bitfinex","BTCUSD",1747613199089,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.19493379],[106650.0,0.84937907],[106620.0,0.72049479]],[[106700.0,0.62016289],[106710.0,0.20742385],[106720.0,0.45240629],[106730.0,0.69903382],[106740.0,0.74448776]]]
["bitfinex","BTCUSD",1747613199301,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.00742367],[106650.0,0.65247794],[106640.0,0.34374989]],[[106700.0,0.65625953],[106710.0,0.20742385],[106720.0,0.45240629],[106730.0,0.69903382],[106740.0,0.74448776]]]
["bitfinex","BTCUSD",1747613199514,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.00742367],[106650.0,0.84938152],[106640.0,0.33437308]],[[106700.0,0.65625953],[106710.0,0.20742385],[106720.0,0.45240629],[106730.0,0.68449297],[106740.0,0.74448776]]]
["bitfinex","BTCUSD",1747613199797,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.00742367],[106650.0,0.24374152],[106640.0,0.33437308]],[[106700.0,0.65625953],[106710.0,0.20742385],[106720.0,0.79240629],[106730.0,0.68449297],[106740.0,0.74448776]]]
["bitfinex","BTCUSD",1747613200034,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.00742367],[106650.0,0.52701428],[106640.0,0.33437308]],[[106700.0,0.65625953],[106710.0,0.20742385],[106720.0,0.79240629],[106730.0,0.68449297],[106740.0,0.74448776]]]
["bitfinex","BTCUSD",1747613200035,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.00742367],[106650.0,0.52701428],[106640.0,0.33437308]],[[106700.0,0.65625953],[106710.0,0.20742385],[106720.0,0.79240629],[106730.0,0.68449297],[106740.0,0.40448776]]]
["bitfinex","BTCUSD",1747613200260,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.00742367],[106650.0,0.52701428],[106640.0,0.33437308]],[[106700.0,0.65625953],[106710.0,0.20742385],[106720.0,0.79240629],[106730.0,0.7174005],[106740.0,0.37158023]]]
["bitfinex","BTCUSD",1747613200475,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.00742367],[106650.0,0.53639021],[106640.0,0.32499653]],[[106700.0,0.65625953],[106710.0,0.20742385],[106720.0,0.79240629],[106730.0,0.7174005],[106740.0,0.37158023]]]
["bitfinex","BTCUSD",1747613200683,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.00742367],[106650.0,0.52701428],[106640.0,0.32499653]],[[106700.0,0.65625953],[106710.0,0.20742385],[106720.0,0.79240629],[106730.0,0.7174005],[106740.0,0.37158023]]]
["bitfinex","BTCUSD",1747613200903,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.00742367],[106650.0,0.51763826],[106640.0,0.32499653]],[[106700.0,0.65625953],[106710.0,0.20742385],[106720.0,0.80672742],[106730.0,0.7174005],[106740.0,0.37158023]]]
["bitfinex","BTCUSD",1747613201140,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.00742367],[106650.0,0.51763843],[106640.0,0.32499653]],[[106700.0,0.65625953],[106710.0,0.20742385],[106720.0,0.80672742],[106730.0,0.7174005],[106740.0,0.37158023]]]
["bitfinex","BTCUSD",1747613201379,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.00742367],[106650.0,0.03746148],[106640.0,0.1375544]],[[106700.0,0.66625953],[106710.0,0.19742385],[106720.0,0.80672742],[106730.0,0.7174005],[106740.0,0.37158023]]]
["bitfinex","BTCUSD",1747613201604,[[106690.0,0.10014295],[106680.0,0.00093],[106660.0,0.00742367],[106650.0,0.02323191],[106640.0,0.0321]],[[106700.0,1.09262787],[106710.0,0.96117825],[106720.0,0.46672742],[106730.0,0.7674005],[106740.0,0.32158023]]]
["bitfinex","BTCUSD",1747613201825,[[106690.0,0.10014295],[106680.0,0.00093],[106650.0,0.020764],[106640.0,0.05324387],[106630.0,0.75442915]],[[106700.0,1.00625953],[106710.0,0.96117825],[106720.0,0.46672742],[106730.0,0.7674005],[106740.0,0.32158023]]]
["bitfinex","BTCUSD",1747613202065,[[106690.0,0.10014295],[106680.0,0.00093],[106650.0,0.020764],[106640.0,0.05324387],[106630.0,0.75442915]],[[106700.0,1.00625953],[106710.0,0.96117825],[106720.0,0.46672742],[106730.0,0.8662905],[106740.0,0.32158023]]]
["bitfinex","BTCUSD",1747613202271,[[106690.0,0.10014295],[106680.0,0.00093],[106650.0,0.020764],[106640.0,0.01176653],[106630.0,0.73567403]],[[106700.0,1.00625953],[106710.0,0.96117825],[106720.0,0.46672742],[106730.0,0.8662905],[106740.0,0.32158023]]]
["bitfinex","BTCUSD",1747613202447,[[106690.0,0.10014295],[106680.0,0.00093],[106650.0,0.020764],[106640.0,0.27281158],[106630.0,0.26604]],[[106700.0,0.99625953],[106710.0,0.96117825],[106720.0,0.56372742],[106730.0,0.8162905],[106740.0,0.32158023]]]
["bitfinex","BTCUSD",1747613202657,[[106690.0,0.10014295],[106680.0,0.00093],[106650.0,0.020764],[106640.0,0.27281158],[106630.0,0.46298167]],[[106700.0,0.99625953],[106710.0,0.96117825],[106720.0,0.56372742],[106730.0,0.8162905],[106740.0,0.32158023]]]
["bitfinex","BTCUSD",1747613202791,[[106690.0,0.10014295],[106680.0,0.00093],[106650.0,0.020764],[106640.0,0.27281158],[106630.0,0.47235945]],[[106700.0,0.99625953],[106710.0,0.96117825],[106720.0,0.56372742],[106730.0,0.8162905],[106740.0,0.32158023]]]
["bitfinex","BTCUSD",1747613203016,[[106690.0,0.10014295],[106680.0,0.00093],[106650.0,0.020764],[106640.0,0.27281158],[106630.0,0.19694167]],[[106700.0,0.99625953],[106710.0,0.96117825],[106720.0,0.56372742],[106730.0,0.8162905],[106740.0,0.32158023]]]
["bitfinex","BTCUSD",1747613203017,[[106690.0,0.10014295],[106680.0,0.00093],[106650.0,0.020764],[106640.0,0.27281158],[106630.0,0.19694167]],[[106700.0,1.25877953],[106710.0,0.96117825],[106720.0,0.29872742],[106730.0,0.8162905],[106740.0,0.32158023]]]
["bitfinex","BTCUSD",1747613203213,[[106690.0,0.10014295],[106680.0,0.00093],[106650.0,0.020764],[106640.0,0.27281158],[106620.0,1.52484635]],[[106700.0,1.25877953],[106710.0,0.96117825],[106720.0,0.29872742],[106730.0,0.8162905],[106740.0,0.32158023]]]
["bitfinex","BTCUSD",1747613203436,[[106690.0,0.05543691],[106680.0,0.00093],[106650.0,0.020764],[106640.0,0.27281158],[106620.0,1.18484758]],[[106700.0,1.26077953],[106710.0,0.96117825],[106720.0,0.29872742],[106730.0,0.8162905],[106740.0,0.32158023]]]
["bitfinex","BTCUSD",1747613203675,[[106690.0,0.01564538],[106680.0,0.00093],[106650.0,0.020764],[106640.0,0.00989158],[106620.0,1.20484758]],[[106700.0,1.35808893],[106710.0,0.96117825],[106720.0,0.29872742],[106730.0,0.8162905],[106740.0,0.32158023]]]
["bitfinex","BTCUSD",1747613203937,[[106690.0,0.01564538],[106680.0,0.00093],[106650.0,0.020764],[106640.0,0.00989158],[106630.0,0.26232]],[[106700.0,1.35608893],[106710.0,0.96117825],[106720.0,0.29872742],[106730.0,0.8162905],[106740.0,0.32158023]]]
["bitfinex","BTCUSD",1747613204133,[[106690.0,0.01564538],[106680.0,0.00093],[106650.0,0.020764],[106640.0,0.00989158],[106630.0,0.26232]],[[106700.0,1.35508893],[106710.0,0.96117825],[106720.0,0.29872742],[106730.0,0.8162905],[106740.0,0.32158023]]]
["bitfinex","BTCUSD",1747613204504,[[106690.0,0.01564538],[106680.0,0.00093],[106650.0,0.020764],[106640.0,0.00989158],[106630.0,0.27665397]],[[106700.0,1.35708893],[106710.0,0.96117825],[106720.0,0.29872742],[106730.0,0.8162905],[106740.0,0.32158023]]]
["bitfinex","BTCUSD",1747613204728,[[106680.0,0.00093],[106620.0,0.16787807],[106610.0,0.49154144],[106600.0,0.62360762],[106590.0,0.62105028]],[[106690.0,0.21137261],[106700.0,1.28771686],[106710.0,0.31277825],[106720.0,0.24872742],[106730.0,0.8162905]]]
["bitfinex","BTCUSD",1747613204967,[[106680.0,0.00120135],[106620.0,0.43905708],[106610.0,0.50092142],[106600.0,0.62360762],[106590.0,0.62105028]],[[106690.0,0.37308201],[106700.0,1.17586661],[106710.0,0.31277825],[106720.0,0.24872742],[106730.0,0.8162905]]]
["bitfinex","BTCUSD",1747613205168,[[106680.0,0.00120135],[106620.0,0.42947807],[106610.0,0.49154232],[106600.0,0.62360762],[106590.0,0.62105028]],[[106690.0,0.43844753],[106700.0,1.17586661],[106710.0,0.31277825],[106720.0,0.24872742],[106730.0,0.8162905]]]
["bitfinex","BTCUSD",1747613205373,[[106680.0,0.00120135],[106620.0,0.39657807],[106610.0,0.00989158],[106600.0,0.32498786],[106590.0,0.88709028]],[[106690.0,0.43844753],[106700.0,1.17586661],[106710.0,0.31277825],[106720.0,0.24872742],[106730.0,0.8162905]]]
["bitfinex","BTCUSD",1747613205374,[[106680.0,0.00120135],[106620.0,0.39657807],[106610.0,0.00989158],[106600.0,0.32498786],[106590.0,0.88709028]],[[106690.0,0.77844753],[106700.0,1.17586661],[106710.0,0.31277825],[106720.0,0.24872742],[106730.0,0.8162905]]]
["bitfinex","BTCUSD",1747613205543,[[106680.0,0.00120135],[106620.0,0.13497807],[106610.0,0.20687079],[106600.0,0.34374852],[106590.0,0.90785428]],[[106690.0,0.77944753],[106700.0,0.98475661],[106710.0,0.26277825],[106720.0,0.24872742],[106730.0,0.7174005]]]
["bitfinex","BTCUSD",1747613205741,[[106680.0,0.00120135],[106620.0,0.13497807],[106610.0,0.48695013],[106600.0,0.33436801],[106590.0,0.90785428]],[[106690.0,0.77944753],[106700.0,0.98975661],[106710.0,0.26277825],[106720.0,0.24872742],[106730.0,0.7174005]]]
["bitfinex","BTCUSD",1747613205998,[[106620.0,0.02742367],[106610.0,0.00989158],[106600.0,0.16009294],[106590.0,0.62105028],[106560.0,0.27295599]],[[106630.0,0.20632029],[106640.0,0.18756162],[106650.0,0.2498577],[106660.0,0.19755064],[106670.0,0.64583285]]]
["bitfinex","BTCUSD",1747613206177,[[106620.0,0.02756676],[106610.0,0.00989158],[106600.0,0.42157294],[106590.0,0.21673131],[106580.0,1.37548747]],[[106630.0,0.30362969],[106640.0,0.45364162],[106650.0,0.2498577],[106660.0,1.57219064],[106670.0,0.63583285]]]
["bitfinex","BTCUSD",1747613206382,[[106620.0,0.02756676],[106610.0,0.00989158],[106600.0,0.42157294],[106590.0,0.21673193],[106580.0,0.93364647]],[[106630.0,0.30362969],[106640.0,0.45364162],[106650.0,0.2498577],[106660.0,1.57219064],[106670.0,0.63583285]]]
["bitfinex","BTCUSD",1747613206550,[[106620.0,0.02256676],[106610.0,0.00989158],[106600.0,0.4309538],[106590.0,0.23549444],[106580.0,0.93364647]],[[106630.0,0.30362969],[106640.0,0.45364162],[106650.0,0.2598577],[106660.0,1.56219064],[106670.0,0.63583285]]]
["bitfinex","BTCUSD",1747613206753,[[106620.0,0.02256676],[106610.0,0.00989158],[106600.0,0.63732966],[106590.0,0.22611279],[106580.0,0.93364647]],[[106630.0,0.30362969],[106640.0,0.45364162],[106650.0,0.2598577],[106660.0,1.56219064],[106670.0,0.63583285]]]
["bitfinex","BTCUSD",1747613206956,[[106620.0,0.02256676],[106610.0,0.19748981],[106600.0,0.37584966],[106590.0,0.22611279],[106580.0,0.66756647]],[[106630.0,0.30362969],[106640.0,0.18756162],[106650.0,0.2498577],[106660.0,1.31071064],[106670.0,0.63583285]]]
["bitfinex","BTCUSD",1747613207202,[[106620.0,0.02256676],[106610.0,0.00989158],[106600.0,0.37584869],[106590.0,0.46847028],[106580.0,0.66756647]],[[106630.0,0.56970969],[106640.0,0.18756162],[106650.0,0.5109777],[106660.0,1.31071064],[106670.0,0.63583285]]]
["bitfinex","BTCUSD",1747613207366,[[106620.0,0.02556676],[106610.0,0.00989158],[106600.0,0.37584887],[106590.0,0.46847028],[106580.0,0.66756647]],[[106630.0,0.56970969],[106640.0,0.18756162],[106650.0,0.5109777],[106660.0,1.31071064],[106670.0,0.63583285]]]
["bitfinex","BTCUSD",1747613207580,[[106620.0,0.02556676],[106610.0,0.00989158],[106600.0,0.38522894],[106590.0,0.46847028],[106580.0,1.00756647]],[[106630.0,0.56970969],[106640.0,0.18756162],[106650.0,0.5109777],[106660.0,1.31071064],[106670.0,0.63583285]]]
["bitfinex","BTCUSD",1747613207995,[[106620.0,0.06694577],[106610.0,0.22750387],[106600.0,0.29308768],[106590.0,0.46847028],[106580.0,1.00756647]],[[106630.0,0.56970969],[106640.0,0.18756162],[106650.0,0.1875577],[106660.0,1.29071064],[106670.0,0.71813285]]]
["bitfinex","BTCUSD",1747613208219,[[106620.0,0.31354822],[106610.0,0.19748934],[106600.0,1.03740761],[106590.0,0.46847028],[106580.0,1.00756647]],[[106640.0,0.19693887],[106650.0,0.1875577],[106660.0,1.55679064],[106670.0,0.35813285],[106680.0,0.46879064]]]
["bitfinex","BTCUSD",1747613208417,[[106630.0,0.27122055],[106620.0,0.25802661],[106610.0,0.19748934],[106600.0,0.62370761],[106590.0,0.88217028]],[[106640.0,0.30361052],[106650.0,0.1875577],[106660.0,0.85839064],[106670.0,0.32763285],[106680.0,1.19769064]]]
["bitfinex","BTCUSD",1747613208586,[[106630.0,0.28997602],[106620.0,0.23184571],[106610.0,0.18759776],[106600.0,0.88978761],[106590.0,0.86979852]],[[106640.0,0.02813087],[106650.0,0.1875577],[106660.0,0.85839064],[106670.0,0.281292],[106680.0,0.48929064]]]
["bitfinex","BTCUSD",1747613208952,[[106640.0,0.18754688],[106630.0,0.27764229],[106620.0,0.48438732],[106610.0,0.18759776],[106600.0,1.30348761]],[[106650.0,0.19693416],[106660.0,0.59231064],[106670.0,0.281292],[106680.0,0.21805064],[106690.0,1.76395963]]]
["bitfinex","BTCUSD",1747613209155,[[106640.0,0.23830094],[106630.0,0.2063195],[106620.0,0.48438732],[106610.0,0.18759776],[106600.0,1.32821014]],[[106650.0,0.03750487],[106660.0,0.59231064],[106670.0,0.547412],[106680.0,0.18755064],[106690.0,2.01575963]]]
["bitfinex","BTCUSD",1747613209363,[[106640.0,0.26202404],[106630.0,0.2063195],[106620.0,0.48138732],[106610.0,0.18759776],[106600.0,1.32821014]],[[106650.0,0.22503417],[106660.0,0.59231064],[106670.0,0.547412],[106680.0,0.18755064],[106690.0,2.05615963]]]
["bitfinex","BTCUSD",1747613209569,[[106640.0,0.26844866],[106630.0,0.2063195],[106620.0,0.48138732],[106610.0,0.18759776],[106600.0,1.32821014]],[[106650.0,0.21565824],[106660.0,0.59231064],[106670.0,0.547412],[106680.0,0.18755064],[106690.0,2.05615963]]]
["bitfinex","BTCUSD",1747613209773,[[106640.0,0.27782574],[106630.0,0.2073195],[106620.0,0.48138732],[106610.0,0.18759776],[106600.0,1.32821014]],[[106650.0,0.21565824],[106660.0,0.59231064],[106670.0,0.547412],[106680.0,0.18755064],[106690.0,2.05615963]]]
["bitfinex","BTCUSD",1747613209905,[[106640.0,0.27732942],[106630.0,0.2073195],[106620.0,0.48138732],[106610.0,0.18759776],[106600.0,1.32821014]],[[106650.0,0.21565824],[106660.0,0.59231064],[106670.0,0.547412],[106680.0,0.18755064],[106690.0,2.05615963]]]
["bitfinex","BTCUSD",1747613210110,[[106640.0,0.27732942],[106630.0,0.2063195],[106620.0,0.47838732],[106610.0,0.18759776],[106600.0,1.32821014]],[[106650.0,0.21565824],[106660.0,0.59231064],[106670.0,0.547412],[106680.0,0.18755064],[106690.0,2.05615963]]]
["bitfinex","BTCUSD",1747613210316,[[106640.0,0.27732942],[106630.0,0.2063195],[106620.0,0.47838732],[106610.0,0.18759776],[106600.0,1.32821014]],[[106660.0,0.60168605],[106670.0,0.547412],[106680.0,0.18755064],[106690.0,1.30627157],[106710.0,0.26289984]]]
["bitfinex","BTCUSD",1747613210511,[[106650.0,0.1875293],[106640.0,0.28670544],[106630.0,0.18856447],[106620.0,0.47838732],[106610.0,0.18759776]],[[106660.0,0.69899545],[106670.0,0.281292],[106680.0,0.18755064],[106690.0,1.04447157],[106700.0,0.66093397]]]
["bitfinex","BTCUSD",1747613210816,[[106650.0,0.24705762],[106640.0,0.24532845],[106630.0,0.18756447],[106620.0,0.81838732],[106610.0,0.18759776]],[[106660.0,0.51144428],[106670.0,0.281292],[106680.0,0.45367064],[106690.0,1.02447157],[106700.0,0.32639312]]]
["bitfinex","BTCUSD",1747613211092,[[106670.0,0.24701711],[106660.0,0.20624437],[106650.0,0.2188293],[106640.0,0.19347518],[106630.0,0.45368447]],[[106680.0,0.01874633],[106690.0,0.18851717],[106700.0,0.59232793],[106710.0,1.01379984],[106720.0,0.033]]]
["bitfinex","BTCUSD",1747613211295,[[106680.0,0.24699698],[106670.0,0.23754223],[106660.0,0.18749453],[106650.0,0.5521446],[106640.0,0.53347518]],[[106690.0,0.001],[106710.0,0.96129984],[106720.0,0.18745655],[106730.0,0.72763489],[106740.0,0.33164081]]]
["bitfinex","BTCUSD",1747613211520,[[106680.0,0.27829698],[106670.0,0.21217053],[106660.0,0.18749453],[106650.0,0.55956827],[106640.0,0.53743846]],[[106690.0,0.001],[106700.0,0.01874316],[106710.0,0.96129984],[106720.0,0.18745655],[106730.0,0.71763489]]]
["bitfinex","BTCUSD",1747613211737,[[106680.0,0.27829698],[106670.0,0.21217053],[106660.0,0.79361453],[106650.0,0.55956827],[106640.0,0.30733371]],[[106690.0,0.001],[106710.0,0.01874211],[106720.0,0.45357655],[106730.0,0.71763489],[106760.0,0.33367263]]]
["bitfinex","BTCUSD",1747613211951,[[106680.0,0.28472288],[106670.0,0.21217053],[106660.0,0.79361453],[106650.0,0.55314237],[106640.0,0.30733371]],[[106690.0,0.001],[106700.0,0.00937136],[106710.0,0.20616661],[106720.0,0.45357655],[106730.0,0.71763489]]]
["bitfinex","BTCUSD",1747613212155,[[106680.0,0.30533565],[106670.0,0.21217053],[106660.0,0.79361453],[106650.0,0.55314237],[106640.0,0.30733371]],[[106690.0,0.001],[106700.0,0.02811452],[106710.0,0.20616661],[106720.0,0.45357655],[106730.0,0.7392595]]]
["bitfinex","BTCUSD",1747613212645,[[106680.0,0.30533565],[106670.0,0.21217053],[106660.0,0.79361453],[106650.0,0.55314237],[106640.0,0.29733371]],[[106690.0,0.001],[106700.0,0.02811452],[106710.0,0.19679569],[106720.0,0.45357655],[106730.0,0.7392595]]]
["bitfinex","BTCUSD",1747613212843,[[106680.0,0.30533565],[106670.0,0.21217053],[106660.0,0.79361453],[106650.0,0.55314237],[106640.0,0.30733371]],[[106690.0,0.001],[106700.0,0.02811452],[106710.0,0.19679569],[106720.0,0.45357655],[106730.0,0.71763489]]]
["bitfinex","BTCUSD",1747613213254,[[106680.0,0.56705565],[106670.0,0.21217053],[106660.0,0.79361453],[106650.0,0.29226237],[106640.0,0.30733371]],[[106690.0,0.001],[106710.0,0.01874124],[106720.0,0.18745655],[106730.0,0.71763489],[106740.0,0.38714081]]]
["bitfinex","BTCUSD",1747613213469,[[106680.0,0.74264505],[106670.0,0.21217053],[106660.0,0.18749453],[106650.0,0.21495297],[106640.0,0.58733371]],[[106690.0,0.001],[106720.0,0.20614913],[106730.0,0.98371489],[106740.0,0.35414081],[106750.0,0.19741419]]]
["bitfinex","BTCUSD",1747613213683,[[106680.0,1.27721335],[106670.0,0.20724223],[106660.0,0.18749453],[106650.0,0.21495297],[106640.0,0.58733371]],[[106690.0,0.001],[106710.0,0.00937057],[106720.0,0.21551849],[106730.0,0.98371489],[106740.0,0.35414081]]]
["bitfinex","BTCUSD",1747613213878,[[106680.0,1.29121477],[106670.0,0.20624223],[106660.0,0.18749453],[106650.0,0.21495297],[106640.0,0.58733371]],[[106690.0,0.001],[106720.0,0.21551849],[106730.0,0.98371489],[106740.0,0.32164081],[106750.0,0.44897419]]]
["bitfinex","BTCUSD",1747613214114,[[106680.0,1.29121477],[106670.0,0.20624223],[106660.0,0.19749453],[106650.0,0.20495297],[106640.0,0.58733371]],[[106690.0,0.001],[106710.0,0.01874124],[106720.0,0.21551849],[106730.0,0.71763489],[106740.0,0.32164081]]]
["bitfinex","BTCUSD",1747613214226,[[106680.0,1.29021477],[106670.0,0.23435823],[106660.0,0.21203538],[106650.0,0.20495297],[106640.0,0.58733371]],[[106690.0,0.001],[106730.0,0.27992736],[106740.0,0.32164081],[106750.0,0.18741419],[106760.0,0.33637452]]]
["bitfinex","BTCUSD",1747613214435,[[106680.0,1.31588555],[106670.0,0.23435823],[106660.0,0.22203538],[106650.0,0.19495297],[106640.0,0.87279286]],[[106690.0,0.001],[106720.0,0.01873983],[106730.0,0.20457296],[106740.0,0.32164081],[106750.0,0.18741419]]]
["bitfinex","BTCUSD",1747613214653,[[106720.0,0.24681617],[106710.0,0.20615053],[106700.0,0.21881337],[106680.0,1.63082513],[106670.0,0.23561014]],[[106730.0,0.02646864],[106740.0,0.33100919],[106750.0,0.18741419],[106760.0,0.56035452],[106780.0,0.32077477]]]
["bitfinex","BTCUSD",1747613214869,[[106720.0,0.23844664],[106710.0,0.20615053],[106700.0,0.47985337],[106690.0,0.18740928],[106680.0,1.34359435]],[[106730.0,0.24244128],[106740.0,0.39699521],[106750.0,0.18741419],[106760.0,0.56035452],[106770.0,0.87527846]]]
["bitfinex","BTCUSD",1747613215107,[[106720.0,0.25424259],[106710.0,0.19677978],[106700.0,0.47985337],[106690.0,0.18740928],[106680.0,1.34816845]],[[106730.0,0.24244128],[106740.0,0.39699521],[106750.0,0.18741419],[106760.0,0.56035452],[106770.0,0.87527846]]]
["bitfinex","BTCUSD",1747613215319,[[106720.0,0.0074259],[106710.0,0.20615105],[106700.0,0.21881337],[106690.0,0.18740928],[106680.0,1.33816845]],[[106730.0,0.33975068],[106740.0,0.39699521],[106750.0,0.18741419],[106760.0,0.56035452],[106770.0,0.88527846]]]
["bitfinex","BTCUSD",1747613215560,[[106720.0,0.0074259],[106710.0,0.46695105],[106700.0,0.24931337],[106690.0,0.18740928],[106680.0,1.33816845]],[[106730.0,0.32101313],[106740.0,0.39699521],[106750.0,0.18741419],[106760.0,0.56035452],[106770.0,0.89981931]]]
["bitfinex","BTCUSD",1747613215766,[[106720.0,0.001],[106700.0,0.0619],[106690.0,0.18740928],[106680.0,1.07208845],[106670.0,0.23540557]],[[106730.0,0.32101313],[106740.0,0.39699521],[106750.0,0.2087832],[106760.0,0.57035452],[106770.0,0.88981931]]]
["bitfinex","BTCUSD",1747613215972,[[106720.0,0.001],[106700.0,0.04924387],[106690.0,0.47680671],[106680.0,1.36992845],[106670.0,0.23540557]],[[106730.0,0.32101313],[106740.0,0.39699521],[106750.0,0.2087832],[106760.0,0.57035452],[106770.0,0.88981931]]]
["bitfinex","BTCUSD",1747613215973,[[106720.0,0.001],[106700.0,0.04924387],[106690.0,0.47680671],[106680.0,1.36992845],[106670.0,0.23540557]],[[106730.0,0.32101313],[106740.0,0.39699521],[106750.0,0.2187832],[106760.0,0.57035452],[106770.0,0.87981931]]]
["bitfinex","BTCUSD",1747613216189,[[106720.0,0.001],[106690.0,0.20620244],[106680.0,0.70252396],[106670.0,0.20728957],[106650.0,0.18742741]],[[106730.0,0.35141313],[106740.0,0.40699521],[106750.0,0.26562405],[106760.0,0.86885452],[106770.0,0.86527846]]]
["bitfinex","BTCUSD",1747613216407,[[106720.0,0.001],[106690.0,0.48334615],[106680.0,0.96756396],[106670.0,0.54728957],[106650.0,0.18742741]],[[106730.0,0.35141313],[106740.0,0.40699521],[106750.0,0.26562405],[106760.0,0.86885452],[106770.0,0.86527846]]]
["bitfinex","BTCUSD",1747613216640,[[106720.0,0.001],[106690.0,0.47397373],[106680.0,0.96756396],[106670.0,0.20728957],[106650.0,0.18742741]],[[106730.0,0.35141313],[106740.0,0.40699521],[106750.0,0.26562405],[106760.0,0.86885452],[106770.0,0.86527846]]]
["bitfinex","BTCUSD",1747613216850,[[106720.0,0.001],[106690.0,0.46756244],[106680.0,0.96756396],[106670.0,0.54728957],[106650.0,0.18742741]],[[106730.0,0.35141313],[106740.0,0.40699521],[106750.0,0.26562405],[106760.0,0.86885452],[106770.0,0.86527846]]]
["bitfinex","BTCUSD",1747613217046,[[106720.0,0.001],[106700.0,0.1874398],[106690.0,0.48630719],[106680.0,0.95819075],[106670.0,0.54728957]],[[106730.0,0.35141313],[106740.0,0.39699521],[106750.0,0.27562405],[106760.0,0.86885452],[106770.0,0.86527846]]]
["bitfinex","BTCUSD",1747613217250,[[106720.0,0.001],[106710.0,0.00937119],[106700.0,0.21555494],[106690.0,0.44881682],[106680.0,0.95819075]],[[106730.0,0.32201313],[106740.0,0.39699521],[106750.0,0.55858405],[106760.0,0.87885452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613217452,[[106720.0,0.001],[106710.0,0.00937119],[106700.0,0.20618296],[106690.0,0.44881682],[106680.0,0.96319075]],[[106730.0,0.32201313],[106740.0,0.39699521],[106750.0,0.54858405],[106760.0,0.87885452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613217648,[[106720.0,0.001],[106700.0,0.21555424],[106690.0,0.44881682],[106680.0,0.96319075],[106620.0,0.20090079]],[[106730.0,0.32101313],[106740.0,0.39699521],[106750.0,0.29742405],[106760.0,0.61277452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613217850,[[106720.0,0.001],[106700.0,0.20618367],[106690.0,0.45818906],[106680.0,0.98041807],[106670.0,0.52749414]],[[106730.0,0.32101313],[106740.0,0.66303521],[106750.0,0.56834405],[106760.0,0.60277452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613218140,[[106720.0,0.001],[106700.0,0.21555538],[106690.0,0.45818906],[106680.0,0.97541807],[106670.0,0.52749414]],[[106730.0,0.32101313],[106740.0,0.66303521],[106750.0,0.56834405],[106760.0,0.60277452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613218527,[[106720.0,0.001],[106700.0,0.19681301],[106690.0,0.47693313],[106680.0,0.9847911],[106670.0,0.52749414]],[[106730.0,0.35121313],[106740.0,0.66303521],[106750.0,0.53718405],[106760.0,0.60277452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613218789,[[106720.0,0.001],[106700.0,0.22492763],[106690.0,0.45818785],[106680.0,0.97541807],[106670.0,0.52749414]],[[106730.0,0.32201313],[106740.0,0.66303521],[106750.0,0.56788405],[106760.0,0.60277452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613218997,[[106720.0,0.001],[106700.0,0.19681301],[106690.0,0.45818785],[106680.0,0.97541807],[106670.0,0.52749414]],[[106730.0,0.32201313],[106740.0,0.66303521],[106750.0,0.56788405],[106760.0,0.60277452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613219208,[[106720.0,0.001],[106690.0,0.46756097],[106680.0,0.9847911],[106670.0,0.52749414],[106650.0,0.20722284]],[[106730.0,0.35271313],[106740.0,0.66303521],[106750.0,0.53718405],[106760.0,0.60277452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613219415,[[106720.0,0.001],[106700.0,0.00937198],[106690.0,0.48630572],[106680.0,0.97541807],[106670.0,0.52749414]],[[106730.0,0.35271313],[106740.0,0.66303521],[106750.0,0.53718405],[106760.0,0.60277452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613219644,[[106720.0,0.001],[106690.0,0.46756097],[106680.0,0.97541807],[106670.0,0.52749414],[106650.0,0.20722284]],[[106730.0,0.35271313],[106740.0,0.67303521],[106750.0,0.52718405],[106760.0,0.60277452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613219854,[[106720.0,0.001],[106690.0,0.46756106],[106680.0,0.9847911],[106670.0,0.52749414],[106660.0,0.62931453]],[[106730.0,0.35271313],[106740.0,0.67303521],[106750.0,1.22558405],[106760.0,0.60277452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613220057,[[106720.0,0.001],[106690.0,0.45818847],[106680.0,0.9941644],[106670.0,0.52749414],[106660.0,0.62931453]],[[106730.0,0.35271313],[106740.0,0.40699521],[106750.0,0.96402405],[106760.0,0.60277452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613220260,[[106720.0,0.001],[106690.0,0.48630599],[106680.0,0.9847911],[106670.0,0.52749414],[106660.0,0.62931453]],[[106730.0,0.35226949],[106740.0,0.66899521],[106750.0,1.22606405],[106760.0,0.60277452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613220465,[[106720.0,0.001],[106700.0,0.20618209],[106690.0,0.45818776],[106680.0,0.97541807],[106670.0,0.52749414]],[[106730.0,0.32156949],[106740.0,0.65899521],[106750.0,0.96402405],[106760.0,0.89509452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613220597,[[106720.0,0.001],[106700.0,0.20618217],[106690.0,0.45818776],[106680.0,0.97541807],[106670.0,0.52749414]],[[106730.0,0.32156949],[106740.0,0.65899521],[106750.0,1.23610405],[106760.0,0.63317452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613220807,[[106720.0,0.001],[106700.0,0.20618217],[106690.0,0.45818776],[106680.0,0.97541807],[106670.0,0.52749414]],[[106730.0,0.32156949],[106740.0,0.58364081],[106750.0,0.97402405],[106760.0,0.89513452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613221007,[[106720.0,0.001],[106710.0,0.00937119],[106700.0,0.21555362],[106690.0,0.45818776],[106680.0,0.97541807]],[[106730.0,0.32156949],[106740.0,0.58364081],[106750.0,0.96402405],[106760.0,0.89513452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613221230,[[106720.0,0.001],[106710.0,0.00937119],[106700.0,0.21555362],[106690.0,0.44881561],[106680.0,0.97541807]],[[106730.0,0.32156949],[106740.0,0.58364081],[106750.0,0.96402405],[106760.0,0.89513452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613221418,[[106720.0,0.001],[106710.0,0.19679434],[106700.0,0.21555362],[106690.0,0.44881561],[106680.0,0.97541807]],[[106730.0,0.32156949],[106740.0,0.32164081],[106750.0,0.94265504],[106760.0,0.64317452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613221593,[[106720.0,0.001],[106710.0,0.20616535],[106700.0,0.19681002],[106690.0,0.44881561],[106680.0,0.97541807]],[[106730.0,0.32156949],[106740.0,0.32164081],[106750.0,0.94265504],[106760.0,0.64317452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613221594,[[106720.0,0.001],[106710.0,0.20616535],[106700.0,0.19681002],[106690.0,0.44881561],[106680.0,0.97541807]],[[106730.0,0.32156949],[106740.0,0.32164081],[106750.0,1.16235504],[106760.0,0.91477452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613221805,[[106720.0,0.001],[106710.0,0.19679434],[106700.0,0.19681002],[106690.0,0.44881561],[106680.0,0.96557373]],[[106730.0,0.32156949],[106740.0,0.32164081],[106750.0,1.17235504],[106760.0,0.93677452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613222021,[[106720.0,0.001],[106710.0,0.00937119],[106700.0,0.19681002],[106690.0,0.44881561],[106680.0,0.96557373]],[[106730.0,0.32156949],[106740.0,0.32164081],[106750.0,1.17235504],[106760.0,0.93677452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613222221,[[106720.0,0.001],[106700.0,0.21555301],[106690.0,0.44881561],[106680.0,0.96557373],[106560.0,1.0167641]],[[106730.0,0.32156949],[106740.0,0.32164081],[106750.0,1.17235504],[106760.0,0.93677452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613222428,[[106720.0,0.001],[106690.0,0.44881561],[106680.0,0.96557373],[106630.0,1.18985958],[106620.0,0.20090079]],[[106730.0,0.32156949],[106740.0,0.32164081],[106750.0,1.17235504],[106760.0,0.93677452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613222634,[[106720.0,0.001],[106690.0,0.19682838],[106680.0,1.23634676],[106660.0,0.62931453],[106640.0,0.19744158]],[[106730.0,0.35236949],[106740.0,0.39699521],[106750.0,1.20390205],[106760.0,0.89637452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613222861,[[106720.0,0.001],[106710.0,0.20616389],[106700.0,0.21555592],[106690.0,0.18745561],[106680.0,1.22697373]],[[106730.0,0.32156949],[106740.0,0.32164081],[106750.0,1.21460205],[106760.0,0.65477452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613223049,[[106720.0,0.001],[106700.0,0.20618403],[106690.0,0.18745561],[106680.0,1.22697373]],[[106730.0,0.32156949],[106740.0,0.32164081],[106750.0,1.21460205],[106760.0,0.65477452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613223050,[[106720.0,0.001],[106700.0,0.20618403],[106690.0,0.18745561],[106680.0,1.22697373],[106640.0,1.56019662]],[[106730.0,0.32156949],[106740.0,0.32164081],[106750.0,1.48596205],[106760.0,0.64477452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613223243,[[106720.0,0.001],[106700.0,0.21555531],[106690.0,0.18745561],[106680.0,1.22697373],[106640.0,1.56019662]],[[106730.0,0.32056949],[106740.0,0.32164081],[106750.0,1.47596205],[106760.0,0.65477452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613223594,[[106720.0,0.003],[106700.0,0.21555531],[106690.0,0.18745561],[106680.0,1.22697373],[106640.0,1.56019662]],[[106730.0,0.32056949],[106740.0,0.32164081],[106750.0,1.48596205],[106760.0,0.64477452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613223977,[[106720.0,0.001],[106710.0,0.00937119],[106700.0,0.21555531],[106690.0,0.18745561],[106680.0,1.22697373]],[[106730.0,0.32056949],[106740.0,0.32164081],[106750.0,1.47596205],[106760.0,0.65477452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613224210,[[106720.0,0.001],[106710.0,0.22490423],[106700.0,0.22801232],[106690.0,0.18745561],[106680.0,1.19447373]],[[106730.0,0.32156949],[106740.0,0.32164081],[106750.0,1.19305504],[106760.0,0.91549452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613224528,[[106720.0,0.001],[106710.0,0.19679172],[106700.0,0.22801249],[106690.0,0.18745561],[106680.0,1.20431807]],[[106730.0,0.31220032],[106740.0,0.32164081],[106750.0,1.19305504],[106760.0,0.91549452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613224712,[[106720.0,0.001],[106710.0,0.20616264],[106700.0,0.22801249],[106690.0,0.18745561],[106680.0,1.20431807]],[[106730.0,0.31220032],[106740.0,0.32164081],[106750.0,1.19305504],[106760.0,0.91549452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613224924,[[106720.0,0.001],[106710.0,0.20616273],[106700.0,0.22801249],[106690.0,0.18745561],[106680.0,1.20431807]],[[106730.0,0.31120032],[106740.0,0.32164081],[106750.0,1.19305504],[106760.0,0.91549452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613225138,[[106720.0,0.002],[106710.0,0.20616273],[106700.0,0.22801249],[106690.0,0.18745561],[106680.0,1.20431807]],[[106730.0,0.31120032],[106740.0,0.32164081],[106750.0,1.19305504],[106760.0,0.91549452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613225575,[[106720.0,0.002],[106710.0,0.21553365],[106700.0,0.22801249],[106690.0,0.18745561],[106680.0,1.20431807]],[[106730.0,0.31120032],[106740.0,0.32164081],[106750.0,1.19305504],[106760.0,0.91549452],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613225782,[[106720.0,0.002],[106710.0,0.19679172],[106700.0,0.22801249],[106690.0,0.18745561],[106680.0,1.20431807]],[[106730.0,0.31120032],[106740.0,0.32164081],[106750.0,1.19305504],[106760.0,0.93439249],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613225994,[[106720.0,0.002],[106710.0,0.19679172],[106700.0,0.22801249],[106690.0,0.18745561],[106680.0,1.61801807]],[[106730.0,0.31120032],[106740.0,0.32164081],[106750.0,1.19305504],[106760.0,0.93439249],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613226208,[[106720.0,0.002],[106700.0,0.0312],[106690.0,0.19683133],[106680.0,1.3659911],[106670.0,0.18749414]],[[106730.0,0.31120032],[106740.0,0.32164081],[106750.0,1.19305504],[106760.0,0.93439249],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613226209,[[106720.0,0.002],[106700.0,0.0312],[106690.0,0.19683133],[106680.0,1.3659911],[106670.0,0.18749414]],[[106730.0,0.31120032],[106740.0,0.39699521],[106750.0,1.18235504],[106760.0,0.91439249],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613226429,[[106720.0,0.002],[106690.0,0.51526893],[106680.0,1.3659911],[106670.0,0.18749414],[106650.0,0.91462284]],[[106730.0,0.34250032],[106740.0,0.39699521],[106750.0,1.18235504],[106760.0,0.91439249],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613226665,[[106720.0,0.002],[106710.0,0.20616408],[106700.0,0.21555513],[106690.0,0.47777839],[106680.0,1.33939075]],[[106730.0,0.31120032],[106740.0,0.39699521],[106750.0,1.19365504],[106760.0,0.67367249],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613226882,[[106720.0,0.003],[106710.0,0.21553492],[106700.0,0.19681144],[106690.0,0.21785839],[106680.0,1.07335075]],[[106730.0,0.31120032],[106740.0,0.58360081],[106750.0,1.20165504],[106760.0,0.66367249],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613227104,[[106720.0,0.001],[106710.0,0.20616408],[106700.0,0.19681144],[106690.0,0.47801839],[106680.0,1.33531075]],[[106730.0,0.31120032],[106740.0,0.58360081],[106750.0,1.19165504],[106760.0,0.66367249],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613227518,[[106720.0,0.001],[106710.0,0.215535],[106700.0,0.19681144],[106690.0,0.47801839],[106680.0,1.33531075]],[[106730.0,0.31220032],[106740.0,0.58360081],[106750.0,1.19165504],[106760.0,0.66367249],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613227944,[[106720.0,0.001],[106710.0,0.20616417],[106700.0,0.19681144],[106690.0,0.47801839],[106680.0,1.33531075]],[[106730.0,0.31220032],[106740.0,0.58360081],[106750.0,1.19165504],[106760.0,0.66367249],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613228149,[[106720.0,0.001],[106710.0,0.21553518],[106700.0,0.19681144],[106690.0,0.47801839],[106680.0,1.33531075]],[[106730.0,0.31220032],[106740.0,0.58360081],[106750.0,1.19165504],[106760.0,0.66367249],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613228367,[[106720.0,0.001],[106710.0,0.23427659],[106700.0,0.18743999],[106690.0,0.47801839],[106680.0,1.33531075]],[[106730.0,0.31220032],[106740.0,0.58360081],[106750.0,1.19165504],[106760.0,0.66367249],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613228578,[[106720.0,0.001],[106710.0,0.23427607],[106700.0,0.18743999],[106690.0,0.47801839],[106680.0,1.33531075]],[[106730.0,0.31220032],[106740.0,0.58360081],[106750.0,0.93165504],[106760.0,0.66367249],[106770.0,0.61854494]]]
["bitfinex","BTCUSD",1747613228814,[[106720.0,1.24117939],[106710.0,0.20616312],[106700.0,0.18743999],[106690.0,0.21199924],[106680.0,1.11690515]],[[106730.0,0.01713276],[106740.0,0.13415],[106770.0,0.01207383],[106780.0,0.016],[106790.0,0.7296]]]
["bitfinex","BTCUSD",1747613229041,[[106720.0,1.23930557],[106710.0,0.21949703],[106700.0,0.19743999],[106690.0,0.51199924],[106680.0,1.70060515]],[[106730.0,0.01713276],[106740.0,0.13415],[106770.0,0.00906119],[106780.0,0.04409382],[106790.0,0.93625476]]]
["bitfinex","BTCUSD",1747613229262,[[106720.0,1.23930557],[106710.0,0.21949703],[106700.0,0.19743999],[106690.0,0.53672177],[106680.0,1.70060515]],[[106730.0,0.01713276],[106740.0,0.13415],[106770.0,0.01842632],[106780.0,0.22203187],[106790.0,0.92689068]]]
["bitfinex","BTCUSD",1747613229480,[[106720.0,1.24568716],[106710.0,0.21949703],[106700.0,0.19743999],[106690.0,0.53672177],[106680.0,1.70060515]],[[106730.0,0.01713276],[106740.0,0.13415],[106770.0,0.01842632],[106780.0,0.22203187],[106790.0,0.92689068]]]
["bitfinex","BTCUSD",1747613229481,[[106720.0,1.24568716],[106710.0,0.21949703],[106700.0,0.19743999],[106690.0,0.53672177],[106680.0,1.70060515]],[[106730.0,0.01713276],[106740.0,0.13415],[106770.0,0.0371572],[106780.0,0.22203187],[106790.0,1.00224508]]]
["bitfinex","BTCUSD",1747613229692,[[106720.0,1.2589526],[106710.0,0.22934137],[106700.0,0.19743999],[106690.0,0.5565172],[106680.0,1.70060515]],[[106730.0,0.01613276],[106740.0,0.13415],[106770.0,0.01842632],[106780.0,0.22203187],[106790.0,0.99224508]]]
["bitfinex","BTCUSD",1747613229922,[[106720.0,1.24021242],[106710.0,0.21060013],[106700.0,0.19743999],[106690.0,0.88572489],[106680.0,1.70060515]],[[106740.0,0.13415],[106770.0,0.00906119],[106780.0,0.016],[106790.0,0.7296],[106800.0,0.29385466]]]
["bitfinex","BTCUSD",1747613230157,[[106760.0,0.61853542],[106750.0,0.20607313],[106740.0,0.18734283],[106730.0,1.11644585],[106720.0,0.77414101]],[[106770.0,0.00718144],[106780.0,0.016],[106790.0,0.0002],[106800.0,0.07432944],[106810.0,0.002519]]]
["bitfinex","BTCUSD",1747613230367,[[106760.0,1.17374106],[106750.0,0.20607313],[106740.0,0.18734283],[106730.0,0.81378022],[106720.0,0.63575332]],[[106770.0,0.00732439],[106780.0,0.016],[106790.0,0.0002],[106800.0,0.07432944],[106810.0,0.00439875]]]
["bitfinex","BTCUSD",1747613230609,[[106770.0,0.55541524],[106760.0,1.04079514],[106750.0,0.19733892],[106740.0,0.57934283],[106730.0,0.71652651]],[[106780.0,0.016],[106790.0,0.0002],[106800.0,0.07432944],[106810.0,0.00439875]]]
["bitfinex","BTCUSD",1747613230610,[[106770.0,0.55541524],[106760.0,1.04079514],[106750.0,0.19733892],[106740.0,0.57934283],[106730.0,0.71652651]],[[106780.0,0.016],[106790.0,0.0002],[106800.0,0.07432944],[106810.0,0.00439875],[106820.0,0.05216378]]]
["bitfinex","BTCUSD",1747613230829,[[106790.0,0.2153749],[106780.0,0.54602976],[106770.0,1.24068126],[106760.0,0.20960013],[106750.0,0.28723417]],[[106800.0,0.07432944],[106810.0,0.002519],[106820.0,0.05404353],[106830.0,0.05245893],[106840.0,0.06229498]]]
["bitfinex","BTCUSD",1747613231067,[[106790.0,0.65837713],[106780.0,0.54602976],[106770.0,1.21110793],[106760.0,0.21794107],[106750.0,0.28723417]],[[106800.0,0.07432944],[106810.0,0.002519],[106820.0,0.05216378],[106830.0,0.05433868],[106840.0,0.28692956]]]
["bitfinex","BTCUSD",1747613231296,[[106790.0,0.78615255],[106780.0,0.54602976],[106770.0,1.12833938],[106760.0,0.22794107],[106750.0,0.57723417]],[[106800.0,0.02432944],[106810.0,0.002519],[106820.0,0.05216378],[106830.0,0.05245893],[106840.0,0.09037354]]]
["bitfinex","BTCUSD",1747613231567,[[106810.0,0.55533457],[106800.0,0.26853997],[106790.0,0.69549444],[106780.0,0.18730099],[106770.0,1.14333938]],[[106820.0,0.05216378],[106830.0,0.05245893],[106840.0,0.09037354]]]
["bitfinex","BTCUSD",1747613231568,[[106810.0,0.55533457],[106800.0,0.26853997],[106790.0,0.69549444],[106780.0,0.18730099],[106770.0,1.14333938]],[[106820.0,0.05216378],[106830.0,0.05245893],[106840.0,0.06229498],[106850.0,0.36369593],[106860.0,0.41076016]]]
["bitfinex","BTCUSD",1747613231733,[[106810.0,0.61133457],[106800.0,0.20599118],[106790.0,0.69549444],[106780.0,0.18730099],[106770.0,0.91385938]],[[106820.0,0.05230769],[106830.0,0.15589374],[106840.0,0.24949295],[106850.0,0.35433772],[106860.0,0.41076016]]]
["bitfinex","BTCUSD",1747613231999,[[106810.0,1.15035468],[106800.0,0.20599118],[106790.0,0.59818504],[106780.0,0.19730099],[106770.0,0.90385938]],[[106820.0,0.05230769],[106830.0,0.15589365],[106840.0,0.24949295],[106850.0,0.35433772],[106860.0,0.41076016]]]
["bitfinex","BTCUSD",1747613232203,[[106810.0,1.15035468],[106800.0,0.20599118],[106790.0,0.59180345],[106780.0,0.19730099],[106770.0,0.90385938]],[[106820.0,0.05230769],[106830.0,0.08989974],[106840.0,0.24949295],[106850.0,0.35433772],[106860.0,0.41076016]]]
["bitfinex","BTCUSD",1747613232327,[[106810.0,0.73778201],[106800.0,0.20599118],[106790.0,0.59180345],[106780.0,0.19730099],[106770.0,0.90385938]],[[106820.0,0.06166853],[106830.0,0.34310872],[106840.0,0.24949295],[106850.0,0.35433772],[106860.0,0.41076016]]]
["bitfinex","BTCUSD",1747613232545,[[106810.0,0.5959423],[106800.0,0.21337416],[106790.0,0.63164779],[106780.0,0.18730099],[106770.0,0.59385938]],[[106820.0,0.26762166],[106830.0,0.33374858],[106840.0,0.24949295],[106850.0,0.35433772],[106860.0,0.41076016]]]
["bitfinex","BTCUSD",1747613242275,[[106850.0,0.66421479],[106840.0,0.54302828],[106830.0,0.55175417],[106820.0,0.56996823],[106810.0,0.52163357]],[[106860.0,0.15283764],[106880.0,0.025],[106890.0,0.02085514],[106900.0,0.32869943],[106910.0,0.40215302]]]
["bitfinex","BTCUSD",1747613266705,[[106880.0,0.00633809],[106870.0,0.84456902],[106860.0,0.89427085],[106850.0,0.25113066],[106840.0,0.19719549]],[[106890.0,0.25021844],[106900.0,0.40399408],[106910.0,0.36105034],[106920.0,0.31583178],[106930.0,0.20730001]]]
["bitfinex","BTCUSD",1747613302979,[[106900.0,0.54339854],[106890.0,0.20580319],[106880.0,0.49873277],[106870.0,0.48612325],[106860.0,0.28705439]],[[106910.0,0.03983804],[106920.0,0.02073529],[106930.0,0.06368734],[106940.0,0.32525716],[106950.0,0.18700327]]]
["bitfinex","BTCUSD",1747613339541,[[107040.0,0.29349764],[107030.0,0.23147965],[107020.0,0.81330537],[107010.0,0.1868532],[107000.0,0.22801588]],[[107050.0,0.00934081],[107060.0,0.72845159],[107070.0,0.48343819],[107080.0,0.21967892],[107090.0,0.66822062]]]
["bitfinex","BTCUSD",1747613380000,[[106790.0,0.01636757],[106780.0,0.25700556],[106770.0,0.2381483],[106760.0,0.18733365],[106750.0,0.20912594]],[[106800.0,0.19662911],[106810.0,0.187275],[106820.0,0.39139465],[106830.0,0.5372282],[106840.0,0.32335091]]]
["bitfinex","BTCUSD",1747613400357,[[106860.0,0.0057836],[106850.0,0.00725865],[106840.0,0.01967857],[106830.0,0.21543801],[106820.0,0.21366728]],[[106870.0,0.35185265],[106880.0,0.56410733],[106890.0,0.91154126],[106900.0,0.60354769],[106910.0,0.18715852]]]
["bitfinex","BTCUSD",1747613429271,[[106750.0,0.0471654],[106740.0,0.54347883],[106730.0,0.20151638],[106720.0,0.54162859],[106710.0,0.46221138]],[[106760.0,0.20606906],[106770.0,0.18733335],[106780.0,0.18732958],[106790.0,0.31579285],[106800.0,0.53750148]]]
["bitfinex","BTCUSD",1747613473829,[[106750.0,0.00014295],[106740.0,0.0160579],[106720.0,0.01],[106710.0,0.0540915],[106700.0,0.21584981]],[[106760.0,0.72646769],[106770.0,0.46455853],[106780.0,1.22449539],[106790.0,0.22014299],[106800.0,0.27657143]]]
["bitfinex","BTCUSD",1747613498976,[[106610.0,0.00819149],[106580.0,0.0132871],[106570.0,0.403],[106560.0,0.19707048],[106550.0,0.20170716]],[[106620.0,1.32116904],[106630.0,0.47260897],[106640.0,0.28541352],[106650.0,0.28498271],[106660.0,0.36017551]]]
["bitfinex","BTCUSD",1747613536567,[[106690.0,0.25694953],[106680.0,0.22684959],[106670.0,0.29205478],[106660.0,0.5372005],[106650.0,0.24017104]],[[106700.0,0.04063092],[106710.0,0.46543857],[106720.0,0.26276187],[106730.0,0.82493231],[106740.0,0.30811073]]]
["bitfinex","BTCUSD",1747613564191,[[106690.0,0.21311701],[106680.0,0.196848],[106670.0,0.20687477],[106660.0,0.58358349],[106650.0,0.67023019]],[[106700.0,0.22492819],[106710.0,0.4513859],[106720.0,0.51028702],[106730.0,0.26274321],[106740.0,1.22585667]]]
["bitfinex","BTCUSD",1747613589511,[[106690.0,0.20620444],[106680.0,0.34295767],[106670.0,0.25046887],[106660.0,0.23453301],[106640.0,0.64866497]],[[106700.0,0.20618485],[106710.0,0.4498259],[106720.0,0.26276177],[106730.0,0.51212897],[106740.0,0.26281107]]]
["bitfinex","BTCUSD",1747613608917,[[106550.0,0.00747717],[106540.0,0.00719149],[106530.0,0.0160579],[106520.0,0.04686268],[106510.0,0.20435889]],[[106560.0,0.56688522],[106570.0,0.18768368],[106580.0,1.26371249],[106590.0,0.22826956],[106600.0,0.38135477]]]
["bitfinex","BTCUSD",1747613647859,[[106530.0,0.41141101],[106520.0,0.22584026],[106510.0,0.24523393],[106500.0,0.48428047],[106480.0,1.30643268]],[[106540.0,0.23465195],[106550.0,0.1877053],[106560.0,0.26304208],[106570.0,0.56183056],[106580.0,0.26300686]]]
["bitfinex","BTCUSD",1747613684090,[[106530.0,1.93469263],[106520.0,0.24050083],[106510.0,0.88517463],[106500.0,1.14785475],[106490.0,0.48780792]],[[106540.0,0.0698214],[106560.0,0.08473799],[106570.0,0.21582258],[106580.0,0.26300686],[106590.0,0.2189602]]]
["bitfinex","BTCUSD",1747613729140,[[106530.0,0.07567497],[106520.0,0.21385206],[106510.0,0.47686927],[106500.0,0.54333294],[106490.0,0.49256235]],[[106540.0,0.25668871],[106550.0,0.18770726],[106560.0,0.26304254],[106570.0,0.46266839],[106580.0,0.26310039]]]
["bitfinex","BTCUSD",1747613756064,[[106490.0,0.00975773],[106470.0,0.0265728],[106460.0,0.02487275],[106450.0,0.0326],[106440.0,0.29278]],[[106500.0,0.57078377],[106510.0,0.82235664],[106520.0,0.29248272],[106530.0,0.18775534],[106540.0,0.42789872]]]
["bitfinex","BTCUSD",1747613770168,[[106440.0,0.4006],[106430.0,0.22549889],[106420.0,0.31631829],[106410.0,0.45794945],[106400.0,0.61885869]],[[106450.0,0.20666952],[106460.0,0.1878909],[106470.0,0.18791322],[106480.0,0.1878287],[106490.0,1.7129468]]]
["bitfinex","BTCUSD",1747613802128,[[106470.0,0.0641],[106460.0,0.01127136],[106450.0,0.55606127],[106440.0,0.20243959],[106430.0,0.47719025]],[[106480.0,0.21361138],[106490.0,0.44984814],[106500.0,0.18779603],[106510.0,0.4473913],[106520.0,0.66883248]]]
["bitfinex","BTCUSD",1747613841679,[[106420.0,0.01653345],[106410.0,0.00733152],[106400.0,0.08058731],[106390.0,0.47557948],[106380.0,0.2167838]],[[106430.0,0.29462209],[106440.0,0.26325368],[106450.0,0.47824163],[106460.0,0.87605185],[106470.0,0.68097883]]]
["bitfinex","BTCUSD",1747613882405,[[106360.0,0.76635794],[106350.0,0.19745981],[106340.0,0.46739598],[106330.0,0.44637173],[106320.0,1.02730045]],[[106370.0,0.001],[106390.0,0.22559895],[106400.0,0.38114572],[106410.0,0.70495336],[106430.0,1.69496971]]]
["bitfinex","BTCUSD",1747613914403,[[106340.0,0.50207856],[106330.0,0.19749622],[106320.0,0.28042008],[106310.0,0.55634253],[106300.0,0.21889028]],[[106350.0,0.24946102],[106360.0,0.27723048],[106370.0,0.76932293],[106380.0,0.26335973],[106390.0,0.53798882]]]
["bitfinex","BTCUSD",1747613930089,[[106380.0,0.65938794],[106370.0,0.73299707],[106360.0,0.19781718],[106350.0,0.1980342],[106340.0,0.69615454]],[[106390.0,0.02819618],[106400.0,0.34994313],[106410.0,0.88571212],[106420.0,0.57083375],[106440.0,0.2733601]]]
["bitfinex","BTCUSD",1747613985789,[[106450.0,0.65923176],[106440.0,0.62037289],[106430.0,0.52197779],[106420.0,0.4892746],[106410.0,0.89532304]],[[106460.0,0.02926864],[106470.0,0.20663189],[106480.0,0.29586446],[106490.0,0.47583446],[106500.0,0.26319729]]]
["bitfinex","BTCUSD",1747613989496,[[106450.0,0.67594565],[106440.0,0.20703909],[106430.0,0.52197779],[106420.0,0.4992746],[106410.0,0.21279579]],[[106460.0,0.0198759],[106470.0,0.20663172],[106480.0,0.29586446],[106490.0,0.47583446],[106500.0,0.26319729]]]
["bitfinex","BTCUSD",1747614034080,[[106450.0,0.20666917],[106440.0,0.39802738],[106430.0,0.58301429],[106420.0,0.18784782],[106410.0,0.55383989]],[[106460.0,0.2160433],[106470.0,0.18884634],[106480.0,0.46992122],[106490.0,0.58072546],[106680.0,8.11081163]]]
["bitfinex","BTCUSD",1747614080599,[[106600.0,0.341],[106590.0,0.33185119],[106580.0,0.2157508],[106570.0,0.53220532],[106560.0,0.54964652]],[[106610.0,0.20637401],[106620.0,0.18758206],[106630.0,0.19522885],[106640.0,0.18755306],[106650.0,1.52106251]]]
["bitfinex","BTCUSD",1747614104329,[[106610.0,0.001],[106590.0,0.0826523],[106580.0,0.34975688],[106570.0,0.30055584],[106560.0,0.63519633]],[[106620.0,0.64354399],[106630.0,0.81599947],[106640.0,0.55209391],[106650.0,1.64760251],[106660.0,0.18759766]]]
["bitfinex","BTCUSD",1747614124650,[[106550.0,0.60343545],[106540.0,0.2340784],[106530.0,0.27738104],[106520.0,0.20100996],[106510.0,0.31551576]],[[106560.0,0.21683932],[106570.0,0.44208501],[106580.0,0.44128128],[106590.0,0.23441247],[106600.0,0.63503218]]]
["bitfinex","BTCUSD",1747614154159,[[106550.0,0.34999146],[106540.0,0.24347465],[106530.0,0.28106911],[106520.0,0.21565496],[106510.0,0.54385903]],[[106560.0,0.1598022],[106570.0,0.18767148],[106580.0,0.44121439],[106590.0,0.82713554],[106600.0,1.35693039]]]
["bitfinex","BTCUSD",1747614197056,[[106360.0,0.00030638],[106340.0,0.49807856],[106320.0,0.02329676],[106310.0,0.21634554],[106300.0,0.64146121]],[[106370.0,1.27580857],[106380.0,0.57984054],[106390.0,0.32488572],[106400.0,1.6492402],[106410.0,0.34571973]]]
["bitfinex","BTCUSD",1747614239794,[[106260.0,0.00919149],[106250.0,0.00095],[106230.0,0.03973886],[106220.0,0.04226378],[106210.0,0.21383693]],[[106270.0,1.059192],[106280.0,0.20819695],[106290.0,0.2474412],[106300.0,0.62187993],[106310.0,0.28513114]]]
["bitfinex","BTCUSD",1747614271577,[[106210.0,0.0811179],[106200.0,0.00280069],[106190.0,0.00719149],[106180.0,0.23443332],[106170.0,0.24021505]],[[106220.0,1.22908552],[106230.0,0.47185416],[106240.0,0.21282279],[106250.0,1.23667509],[106260.0,0.34207197]]]
["bitfinex","BTCUSD",1747614289363,[[106140.0,0.3707666],[106130.0,0.21670957],[106120.0,0.53565698],[106110.0,0.18844111],[106100.0,0.67923746]],[[106150.0,0.19831268],[106160.0,0.71268895],[106170.0,0.59508579],[106180.0,0.18839868],[106190.0,0.18834165]]]
["bitfinex","BTCUSD",1747614335698,[[106160.0,0.50214431],[106120.0,0.00719149],[106100.0,0.33414421],[106090.0,0.2022434],[106080.0,0.5358521]],[[106170.0,1.90692453],[106180.0,0.88675938],[106190.0,0.38404165],[106200.0,0.26468045],[106210.0,0.59507371]]]
["bitfinex","BTCUSD",1747614362543,[[106190.0,0.003],[106170.0,0.0309],[106160.0,0.04727091],[106150.0,0.01407264],[106140.0,0.62096945]],[[106200.0,0.5685573],[106210.0,0.59498685],[106220.0,0.68316449],[106230.0,0.22287214],[106240.0,0.59543068]]]
["bitfinex","BTCUSD",1747614405118,[[106120.0,0.00667155],[106100.0,0.0160579],[106090.0,0.28099433],[106080.0,0.20566111],[106070.0,0.20341552]],[[106130.0,1.16900496],[106140.0,0.29705233],[106150.0,1.35149606],[106160.0,0.57176118],[106170.0,0.18937713]]]
["bitfinex","BTCUSD",1747614445532,[[106110.0,1.63778322],[106100.0,0.2145576],[106090.0,1.29275803],[106080.0,0.4885363],[106070.0,0.6008949]],[[106120.0,0.00292],[106130.0,0.00058023],[106140.0,0.10361698],[106150.0,0.19783346],[106160.0,0.26376419]]]
["bitfinex","BTCUSD",1747614465399,[[106120.0,0.77059323],[106110.0,0.50996435],[106100.0,0.49289398],[106090.0,0.53044503],[106080.0,1.1859363]],[[106130.0,0.00258023],[106140.0,0.24809466],[106150.0,0.21901318],[106160.0,0.5194518],[106170.0,1.14395606]]]
["bitfinex","BTCUSD",1747614485527,[[106240.0,0.001],[106210.0,0.01321304],[106200.0,0.24985559],[106190.0,0.43663254],[106180.0,0.28282535]],[[106250.0,1.68126418],[106260.0,0.51245279],[106270.0,0.2082426],[106280.0,0.56168112],[106290.0,0.21915732]]]
["bitfinex","BTCUSD",1747614521926,[[106250.0,0.01683582],[106230.0,0.0196747],[106220.0,0.22992353],[106210.0,0.2114627],[106160.0,1.48828189]],[[106260.0,1.44505778],[106270.0,0.18820177],[106280.0,0.57196487],[106290.0,0.89663334],[106300.0,0.6700957]]]
["bitfinex","BTCUSD",1747614566981,[[106220.0,0.00737174],[106210.0,0.01718829],[106180.0,0.2362855],[106170.0,0.30906816],[106160.0,1.09406533]],[[106230.0,1.01239611],[106240.0,1.51467875],[106250.0,0.85129037],[106260.0,0.21664435],[106270.0,0.18825985]]]
["bitfinex","BTCUSD",1747614604374,[[106100.0,0.3161811],[106090.0,0.19794301],[106080.0,0.60223087],[106070.0,0.56165816],[106060.0,0.20856849]],[[106110.0,0.21620024],[106120.0,0.67714794],[106130.0,0.59520812],[106140.0,0.66947105],[106150.0,0.93445347]]]
["bitfinex","BTCUSD",1747614641257,[[106000.0,0.0170179],[105980.0,0.00719149],[105970.0,0.21704158],[105960.0,0.54054037],[105950.0,0.20521099]],[[106010.0,0.84972373],[106020.0,0.23922625],[106030.0,1.29591372],[106040.0,0.28403538],[106050.0,0.54906349]]]
["bitfinex","BTCUSD",1747614655915,[[105880.0,0.71092058],[105870.0,0.20835575],[105860.0,0.18992877],[105850.0,0.21286647],[105840.0,0.53934977]],[[105890.0,0.00148171],[105920.0,0.4076],[105930.0,0.18900817],[105950.0,0.18883222],[105960.0,0.27831517]]]
["bitfinex","BTCUSD",1747614679952,[[105860.0,0.001],[105850.0,0.00977376],[105840.0,0.00719149],[105830.0,0.0193621],[105820.0,0.20779862]],[[105870.0,1.2944664],[105880.0,0.54935545],[105890.0,0.24590314],[105900.0,0.62600477],[105910.0,0.18885437]]]
["bitfinex","BTCUSD",1747614725541,[[105840.0,0.69796097],[105830.0,0.19842836],[105820.0,0.27853957],[105810.0,0.4750163],[105800.0,0.46020976]],[[105850.0,0.01154652],[105860.0,0.47410761],[105870.0,0.52090605],[105880.0,0.59743658],[105890.0,0.22058977]]]
["bitfinex","BTCUSD",1747614765551,[[105760.0,1.09129058],[105750.0,0.58998395],[105740.0,0.21765725],[105730.0,0.80438651],[105720.0,0.90598206]],[[105770.0,0.0041],[105790.0,0.003],[105800.0,0.91680363],[105810.0,0.59912255],[105830.0,0.23627555]]]
["bitfinex","BTCUSD",1747614800006,[[105840.0,0.68784814],[105830.0,0.21786423],[105820.0,0.5496671],[105810.0,0.50024502],[105800.0,0.87213591]],[[105850.0,0.0001],[105870.0,0.04094483],[105880.0,0.54238745],[105890.0,0.7741787],[105910.0,0.18892281]]]
["bitfinex","BTCUSD",1747614815849,[[105870.0,0.6986008],[105860.0,0.18992582],[105850.0,0.21347253],[105840.0,0.81374657],[105830.0,0.6524669]],[[105880.0,0.04342705],[105890.0,0.20776694],[105900.0,0.27931256],[105910.0,0.78620281],[105930.0,0.41695613]]]
["bitfinex","BTCUSD",1747614842314,[[105910.0,0.00889014],[105890.0,0.57569878],[105880.0,0.60457814],[105870.0,0.87255092],[105860.0,0.26643071]],[[105920.0,0.26080773],[105930.0,0.1889089],[105940.0,0.82551232],[105950.0,0.53604447],[105960.0,0.60663525]]]
["bitfinex","BTCUSD",1747614899823,[[105880.0,0.34795635],[105870.0,0.21770935],[105860.0,0.60462833],[105850.0,0.2962174],[105840.0,0.21032499]],[[105890.0,0.25640625],[105900.0,0.4026706],[105910.0,0.72807958],[105920.0,0.26452105],[105930.0,1.17704513]]]
["bitfinex","BTCUSD",1747614906446,[[105910.0,0.55716443],[105900.0,0.2077268],[105890.0,0.2344189],[105880.0,1.30324622],[105870.0,0.61671011]],[[105920.0,0.0003449],[105930.0,0.01153948],[105940.0,0.22850678],[105950.0,0.22462654],[105960.0,0.67198883]]]
["bitfinex","BTCUSD",1747614933625,[[105880.0,0.002],[105860.0,0.002],[105850.0,0.55728348],[105840.0,0.19086318],[105830.0,0.87309652]],[[105890.0,0.36112822],[105900.0,0.55659256],[105910.0,0.97103554],[105920.0,0.31117615],[105930.0,0.190904]]]
["bitfinex","BTCUSD",1747614979425,[[105840.0,0.002],[105820.0,0.002],[105810.0,0.5857334],[105800.0,0.25094408],[105790.0,0.60274998]],[[105850.0,1.0608325],[105860.0,0.89734363],[105870.0,1.27260268],[105880.0,0.18890826],[105890.0,0.26722964]]]
["bitfinex","BTCUSD",1747615013117,[[105810.0,0.01147426],[105800.0,0.002],[105790.0,0.01732723],[105780.0,0.002],[105760.0,0.26984673]],[[105820.0,0.91513515],[105830.0,1.47171819],[105840.0,0.82121998],[105850.0,0.32891775],[105860.0,0.18894363]]]
["bitfinex","BTCUSD",1747615033199,[[105810.0,0.0004832],[105800.0,0.002],[105780.0,0.002],[105760.0,0.46322723],[105750.0,0.0312]],[[105820.0,1.71032638],[105830.0,0.96273673],[105840.0,0.74084848],[105850.0,0.64193403],[105860.0,0.21453964]]]
["bitfinex","BTCUSD",1747615079574,[[105740.0,0.003],[105720.0,0.002],[105710.0,0.0323],[105700.0,0.27669476],[105690.0,0.19868954]],[[105750.0,2.29136604],[105760.0,0.20912244],[105770.0,0.3235266],[105780.0,0.27935303],[105790.0,0.24736823]]]
["bitfinex","BTCUSD",1747615120360,[[105740.0,0.68231924],[105730.0,1.12561815],[105720.0,0.21908888],[105710.0,0.23180964],[105700.0,0.89974058]],[[105750.0,0.013],[105760.0,0.19856212],[105770.0,0.25091661],[105780.0,0.29761591],[105790.0,0.72150757]]]
["bitfinex","BTCUSD",1747615164351,[[105740.0,0.73023801],[105730.0,0.19906996],[105720.0,0.44513892],[105710.0,0.76578403],[105700.0,0.49121475]],[[105750.0,0.012],[105770.0,0.30190755],[105780.0,0.51031591],[105790.0,0.44689541],[105810.0,2.20029183]]]
["bitfinex","BTCUSD",1747615189244,[[105820.0,1.3666056],[105810.0,0.87632112],[105800.0,0.24674101],[105790.0,1.48643905],[105780.0,0.49107165]],[[105830.0,0.002],[105850.0,0.0619],[105860.0,0.19837541],[105870.0,0.29465065],[105880.0,0.43466393]]]
["bitfinex","BTCUSD",1747615214242,[[105850.0,0.70152245],[105840.0,0.60266447],[105830.0,0.18896725],[105820.0,0.20100018],[105810.0,0.97554738]],[[105860.0,0.06959045],[105870.0,0.21924771],[105880.0,0.44262858],[105890.0,0.43412145],[105900.0,0.88697014]]]
["bitfinex","BTCUSD",1747615261790,[[105750.0,0.00014491],[105740.0,0.002],[105720.0,0.29525529],[105710.0,0.23205395],[105680.0,0.61930804]],[[105760.0,0.934252],[105770.0,0.72036143],[105780.0,0.42362436],[105790.0,0.28078751],[105800.0,0.59713104]]]
["bitfinex","BTCUSD",1747615294221,[[105600.0,0.76721028],[105590.0,0.20479911],[105580.0,0.18939399],[105570.0,0.66993542],[105560.0,0.23191969]],[[105610.0,0.21131216],[105620.0,0.47820551],[105630.0,0.4314753],[105640.0,0.52934957],[105650.0,0.2666587]]]
["bitfinex","BTCUSD",1747615339352,[[105550.0,0.44008905],[105540.0,0.22037389],[105530.0,0.42823407],[105520.0,0.77160608],[105510.0,0.66067232]],[[105560.0,0.01248132],[105570.0,0.22733548],[105580.0,0.44847661],[105590.0,1.53560162],[105600.0,0.28674445]]]
["bitfinex","BTCUSD",1747615355349,[[105550.0,0.00014499],[105540.0,0.002],[105520.0,0.01007729],[105510.0,0.00992355],[105500.0,0.005065]],[[105560.0,1.33424993],[105570.0,0.42468521],[105580.0,0.60198901],[105590.0,0.61498247],[105600.0,0.31642215]]]
["bitfinex","BTCUSD",1747615384255,[[105460.0,0.01758321],[105440.0,0.0345],[105430.0,0.0331],[105420.0,0.20839181],[105410.0,0.21656169]],[[105470.0,1.42062326],[105480.0,0.40484732],[105490.0,0.6138521],[105500.0,0.30341402],[105510.0,0.20632911]]]
["bitfinex","BTCUSD",1747615439017,[[105510.0,0.00616127],[105500.0,0.002],[105490.0,0.00947957],[105480.0,0.22952694],[105470.0,0.21013294]],[[105520.0,0.74805063],[105530.0,0.59869473],[105540.0,0.28684026],[105550.0,0.60693805],[105560.0,0.2094667]]]
["bitfinex","BTCUSD",1747615450130,[[105510.0,0.36533446],[105500.0,0.19157339],[105490.0,0.23972542],[105480.0,1.11324122],[105470.0,0.20337812]],[[105520.0,0.01947615],[105530.0,0.8455707],[105540.0,0.43673086],[105550.0,0.29903805],[105560.0,1.1032625]]]
["bitfinex","BTCUSD",1747615493671,[[105550.0,8.879e-05],[105530.0,0.00739848],[105520.0,0.01193799],[105500.0,0.02179543],[105490.0,0.28774872]],[[105560.0,1.91839334],[105570.0,0.66288355],[105580.0,0.67401135],[105590.0,0.26617128],[105600.0,0.42569036]]]
["bitfinex","BTCUSD",1747615527620,[[105350.0,0.00725149],[105340.0,0.002],[105320.0,0.002],[105310.0,0.00949577],[105300.0,0.28321539]],[[105360.0,1.58651875],[105370.0,0.18980734],[105380.0,0.20980415],[105390.0,0.7706154],[105400.0,0.62981038]]]
["bitfinex","BTCUSD",1747615552244,[[105290.0,0.19992986],[105280.0,0.2909387],[105270.0,0.18998416],[105260.0,0.45760424],[105250.0,0.44890891]],[[105300.0,0.22892677],[105310.0,0.52334624],[105320.0,0.50045185],[105330.0,0.64938467]]]
["bitfinex","BTCUSD",1747615568632,[[105320.0,1.37921239],[105310.0,0.20889084],[105300.0,1.10883116],[105290.0,0.84043238],[105280.0,0.238572]],[[105330.0,0.0021],[105350.0,0.002],[105360.0,0.75898683],[105370.0,0.21135778],[105380.0,1.27424707]]]
["bitfinex","BTCUSD",1747615615558,[[105300.0,0.70769346],[105290.0,0.5489304],[105280.0,0.2120696],[105270.0,0.18997245],[105260.0,1.3876951]],[[105310.0,0.002],[105330.0,0.03169325],[105340.0,0.50786364],[105350.0,0.50286604],[105380.0,0.60523266]]]
["bitfinex","BTCUSD",1747615652128,[[105360.0,0.0054831],[105350.0,0.58263474],[105340.0,0.54135186],[105330.0,0.28250788],[105320.0,0.5373375]],[[105370.0,0.50451752],[105380.0,0.59956469],[105390.0,0.52708072],[105400.0,0.20861675],[105410.0,0.55605052]]]
["bitfinex","BTCUSD",1747615694363,[[105340.0,0.002],[105320.0,0.21786634],[105300.0,0.85164227],[105290.0,0.21190216],[105280.0,0.27713288]],[[105350.0,0.84609646],[105360.0,0.88824054],[105370.0,0.75715648],[105380.0,0.63450835],[105390.0,0.49783095]]]
["bitfinex","BTCUSD",1747615703939,[[105300.0,0.00304831],[105280.0,0.002],[105260.0,0.01340001],[105250.0,0.92370126],[105240.0,0.29969611]],[[105310.0,1.57219892],[105320.0,0.19991247],[105330.0,0.19987942],[105340.0,0.61425734],[105350.0,0.68617429]]]
["bitfinex","BTCUSD",1747615738663,[[105240.0,0.002],[105220.0,0.002],[105200.0,0.03119117],[105190.0,0.0639],[105180.0,0.052]],[[105250.0,6.55561509],[105260.0,0.88842101],[105270.0,1.26852316],[105280.0,0.19378787],[105290.0,0.32962939]]]
["bitfinex","BTCUSD",1747615791567,[[105260.0,0.95185402],[105250.0,0.21894826],[105240.0,0.43777159],[105230.0,0.52565422],[105220.0,1.02723793]],[[105270.0,0.00234498],[105280.0,0.21896735],[105290.0,0.74712795],[105300.0,0.63307549],[105310.0,1.21394013]]]
["bitfinex","BTCUSD",1747615824510,[[105380.0,0.88405667],[105370.0,0.20877167],[105360.0,0.49941815],[105350.0,0.43073247],[105340.0,1.06400661]],[[105390.0,0.002],[105400.0,0.06087397],[105410.0,0.84134191],[105420.0,0.18982296],[105430.0,1.37546138]]]
["bitfinex","BTCUSD",1747615837610,[[105380.0,0.40560912],[105370.0,0.23770585],[105360.0,0.21585675],[105350.0,0.73843585],[105340.0,0.29866337]],[[105390.0,0.51469979],[105400.0,0.265111],[105410.0,0.42265531],[105420.0,0.89057028],[105430.0,0.19169932]]]
["bitfinex","BTCUSD",1747615889968,[[105390.0,0.00214479],[105380.0,0.002],[105360.0,0.002],[105350.0,0.34],[105340.0,0.38372735]],[[105400.0,2.09287285],[105410.0,0.22430585],[105420.0,0.81517508],[105430.0,0.33195148],[105440.0,0.23968444]]]
["bitfinex","BTCUSD",1747615922031,[[105350.0,0.00014482],[105320.0,0.002],[105310.0,0.35326115],[105300.0,0.31273622],[105290.0,0.30632019]],[[105360.0,1.61607682],[105370.0,0.91020734],[105380.0,0.20088697],[105390.0,0.74831684],[105400.0,0.23975332]]]
["bitfinex","BTCUSD",1747615983828,[[105260.0,0.04272484],[105240.0,0.23200091],[105230.0,0.5729968],[105220.0,0.19197402],[105180.0,0.39214674]],[[105270.0,0.50360614],[105280.0,0.63406607],[105290.0,0.60191156],[105300.0,0.48110556],[105310.0,1.25031548]]]
["bitfinex","BTCUSD",1747616009063,[[105300.0,0.76897254],[105290.0,0.45516973],[105280.0,0.80576814],[105270.0,0.71810598],[105260.0,0.31690064]],[[105310.0,0.0021],[105330.0,0.24022],[105340.0,0.29781747],[105350.0,1.33210743],[105370.0,0.20582506]]]
["bitfinex","BTCUSD",1747616039665,[[105260.0,0.04333721],[105240.0,0.3440395],[105230.0,0.01454085],[105220.0,0.24572302],[105210.0,0.21290724]],[[105270.0,0.72598578],[105280.0,0.18998446],[105290.0,1.37307103],[105300.0,0.62530261],[105310.0,0.60187548]]]
["bitfinex","BTCUSD",1747616081759,[[105300.0,0.00437419],[105260.0,0.38258711],[105250.0,0.02200846],[105240.0,0.57075273],[105230.0,0.50577196]],[[105310.0,2.09199243],[105320.0,0.19989972],[105330.0,0.81871891],[105340.0,0.2798453],[105350.0,0.30503982]]]
["bitfinex","BTCUSD",1747616113400,[[105320.0,0.89620265],[105310.0,0.22951062],[105300.0,0.42929466],[105290.0,0.73978669],[105280.0,0.45898697]],[[105330.0,0.44529845],[105340.0,0.85579005],[105350.0,0.22308089],[105360.0,0.26533175],[105370.0,1.12111147]]]
["bitfinex","BTCUSD",1747616129052,[[105280.0,0.4804927],[105270.0,0.42342791],[105260.0,0.29844628],[105250.0,0.18991651],[105240.0,1.79844532]],[[105290.0,0.27294364],[105300.0,0.82422885],[105310.0,0.44686511],[105320.0,1.10481484],[105330.0,0.19197942]]]
["bitfinex","BTCUSD",1747616182772,[[105260.0,0.10537891],[105250.0,0.23280871],[105240.0,0.64743993],[105230.0,0.20460005],[105220.0,0.28485237]],[[105270.0,1.05490703],[105280.0,0.9214847],[105290.0,0.45334571],[105300.0,0.21443976],[105310.0,0.54194511]]]
["bitfinex","BTCUSD",1747616219983,[[105210.0,0.04166743],[105200.0,0.03119117],[105180.0,0.11688056],[105170.0,0.00746515],[105160.0,0.40195513]],[[105220.0,1.57844414],[105230.0,0.70160058],[105240.0,0.93744949],[105250.0,0.23553639],[105260.0,0.26537554]]]
["bitfinex","BTCUSD",1747616269372,[[105230.0,0.4898423],[105220.0,0.33058265],[105210.0,0.40657235],[105200.0,0.19957921],[105190.0,0.49596159]],[[105240.0,0.42065321],[105250.0,0.82311644],[105260.0,0.26544755],[105270.0,1.29404726],[105280.0,0.27036427]]]
["bitfinex","BTCUSD",1747616277609,[[105220.0,0.21858879],[105210.0,0.75390793],[105200.0,0.20006919],[105190.0,0.19013206],[105180.0,1.1072445]],[[105230.0,0.25152535],[105240.0,0.63243919],[105250.0,0.22277644],[105260.0,0.60544755],[105280.0,0.49683933]]]
["bitfinex","BTCUSD",1747616316173,[[105200.0,0.002],[105180.0,0.052],[105170.0,0.80341018],[105160.0,0.33498195],[105150.0,0.43851592]],[[105210.0,0.80181],[105220.0,1.10495448],[105230.0,0.96419693],[105240.0,0.50655099],[105250.0,0.19202419]]]
["bitfinex","BTCUSD",1747616371179,[[105270.0,0.00596477],[105260.0,0.57385752],[105250.0,0.22802373],[105240.0,0.43738683],[105230.0,0.5315772]],[[105280.0,0.49048628],[105290.0,0.41059652],[105300.0,0.40641126],[105310.0,1.37604198],[105320.0,0.55000509]]]
["bitfinex","BTCUSD",1747616399189,[[105250.0,0.70118184],[105240.0,0.22537206],[105230.0,0.28276277],[105220.0,0.73691336],[105210.0,0.72435264]],[[105260.0,0.2641057],[105270.0,0.19000324],[105280.0,0.6251296],[105290.0,0.60243652],[105300.0,0.40641126]]]
["bitfinex","BTCUSD",1747616415809,[[105220.0,0.00209183],[105200.0,0.002],[105190.0,0.34],[105180.0,0.58179518],[105170.0,0.24584873]],[[105230.0,1.02103134],[105240.0,0.19005727],[105250.0,0.96026375],[105260.0,0.90294655],[105270.0,0.42241903]]]
["bitfinex","BTCUSD",1747616451992,[[105180.0,0.91065833],[105170.0,0.19967587],[105160.0,0.25211469],[105150.0,0.77983223],[105140.0,0.64197368]],[[105190.0,0.23824872],[105200.0,0.19011691],[105210.0,1.03513599],[105220.0,0.22139341],[105230.0,1.13853641]]]
["bitfinex","BTCUSD",1747616491309,[[105280.0,1.13384791],[105270.0,0.2189702],[105260.0,0.81737031],[105250.0,0.58297358],[105240.0,0.93942657]],[[105290.0,0.00219186],[105310.0,0.02099046],[105320.0,0.209396],[105330.0,0.6327411],[105340.0,0.51131424]]]
["bitfinex","BTCUSD",1747616537714,[[105260.0,0.70277969],[105250.0,0.63349941],[105240.0,0.24778265],[105230.0,0.90056507],[105220.0,0.59863233]],[[105270.0,0.03109526],[105280.0,0.01049766],[105290.0,0.22096152],[105300.0,0.19002019],[105310.0,1.07734029]]]
["bitfinex","BTCUSD",1747616562309,[[105310.0,0.84971541],[105300.0,0.3187848],[105290.0,0.43907656],[105280.0,1.41106485],[105270.0,0.22373893]],[[105320.0,0.001],[105330.0,0.0021],[105340.0,0.2314],[105350.0,0.63240694],[105360.0,0.92121363]]]
["bitfinex","BTCUSD",1747616586724,[[105300.0,0.022],[105280.0,0.0773544],[105270.0,0.21123748],[105260.0,0.27863457],[105250.0,0.55145257]],[[105310.0,1.28549579],[105320.0,0.56476653],[105330.0,0.80020888],[105340.0,0.59983659],[105350.0,0.63219315]]]
["bitfinex","BTCUSD",1747616625357,[[105330.0,0.34595686],[105320.0,0.22787441],[105310.0,0.3250734],[105300.0,0.56152589],[105290.0,0.41011392]],[[105340.0,0.19936942],[105350.0,0.41212337],[105360.0,0.82206536],[105370.0,0.62720197],[105380.0,0.19987752]]]
["bitfinex","BTCUSD",1747616636734,[[105310.0,0.00014484],[105300.0,0.022],[105290.0,0.34],[105280.0,0.30531497],[105270.0,0.29121982]],[[105320.0,0.99621596],[105330.0,0.18989477],[105340.0,0.43592823],[105350.0,0.921238],[105360.0,0.18982536]]]
["bitfinex","BTCUSD",1747616672167,[[105170.0,0.00477127],[105160.0,0.01150931],[105150.0,0.25846778],[105140.0,0.62894769],[105130.0,0.60443672]],[[105180.0,0.64620459],[105190.0,0.55498592],[105200.0,1.39611856],[105210.0,0.62490105],[105220.0,0.19009306]]]
["bitfinex","BTCUSD",1747616732195,[[105200.0,0.01176841],[105190.0,0.55864999],[105180.0,0.26342777],[105170.0,0.44456484],[105160.0,0.78197879]],[[105210.0,0.2091053],[105220.0,0.81717334],[105230.0,1.52919046],[105240.0,0.19004291],[105250.0,0.28743802]]]
["bitfinex","BTCUSD",1747616754676,[[105180.0,0.74798407],[105170.0,0.60508149],[105160.0,0.53258014],[105150.0,0.92523484],[105140.0,0.5889082]],[[105190.0,0.0001],[105200.0,0.01901023],[105210.0,0.41808106],[105220.0,0.60053334],[105230.0,0.43917135]]]
["bitfinex","BTCUSD",1747616808257,[[105110.0,0.05],[105100.0,0.01445577],[105090.0,0.05],[105080.0,0.0773544],[105070.0,0.08520058]],[[105120.0,1.20655942],[105130.0,0.21436139],[105140.0,1.08380703],[105150.0,0.19220446],[105160.0,0.36563376]]]
["bitfinex","BTCUSD",1747616814051,[[105050.0,0.01393913],[105040.0,0.052],[105030.0,0.0157393],[105020.0,0.22160829],[105010.0,0.12916679]],[[105060.0,2.03079881],[105070.0,0.2207154],[105080.0,0.19047551],[105090.0,0.28962246],[105100.0,0.19029495]]]
["bitfinex","BTCUSD",1747616850876,[[104960.0,0.7588366],[104950.0,0.20960751],[104940.0,0.47457075],[104930.0,0.44846791],[104920.0,0.49259163]],[[104970.0,0.0018719],[104980.0,0.21908856],[104990.0,0.61329871],[105000.0,0.4384436],[105010.0,0.44943168]]]
["bitfinex","BTCUSD",1747616894114,[[105060.0,0.44320118],[105050.0,0.20942362],[105040.0,0.21484406],[105030.0,0.50000178],[105020.0,0.4828234]],[[105070.0,0.21152862],[105080.0,0.47216106],[105090.0,0.85235692],[105100.0,0.21948349],[105110.0,1.33349]]]
["bitfinex","BTCUSD",1747616923843,[[105020.0,0.1001613],[105010.0,0.19998024],[105000.0,0.29681998],[104990.0,0.56688885],[104980.0,0.5368791]],[[105030.0,0.21056376],[105040.0,0.43424365],[105050.0,0.90080097],[105060.0,0.44192051],[105070.0,0.61266725]]]
["bitfinex","BTCUSD",1747616949880,[[104920.0,0.06541618],[104910.0,0.30901279],[104900.0,0.42383987],[104890.0,0.2620137],[104880.0,0.52194272]],[[104930.0,0.20966293],[104940.0,0.19060013],[104960.0,0.3988],[104970.0,1.5944113],[104980.0,0.22566181]]]
["bitfinex","BTCUSD",1747616999433,[[104920.0,0.70219764],[104910.0,0.20473788],[104900.0,0.44938246],[104890.0,0.54272286],[104880.0,0.90709411]],[[104930.0,0.01262934],[104940.0,0.21917319],[104950.0,0.4806089],[104960.0,0.41874989],[104970.0,0.26802094]]]
["bitfinex","BTCUSD",1747617015629,[[104920.0,0.01699765],[104910.0,0.02363017],[104900.0,0.56878698],[104890.0,0.48074527],[104880.0,1.21975555]],[[104930.0,0.27143341],[104940.0,0.41746771],[104950.0,0.90556339],[104960.0,1.1068106],[104970.0,0.49588245]]]
["bitfinex","BTCUSD",1747617065047,[[104910.0,0.46358043],[104900.0,0.03286037],[104890.0,0.24464889],[104880.0,0.21425842],[104870.0,0.21510685]],[[104920.0,0.2011524],[104930.0,0.42204576],[104940.0,0.44806509],[104950.0,0.92566284],[104960.0,0.19054909]]]
["bitfinex","BTCUSD",1747617091313,[[104940.0,0.00694449],[104930.0,0.36167143],[104920.0,0.2504783],[104910.0,0.50985768],[104900.0,0.22170323]],[[104950.0,0.20209518],[104960.0,0.41754909],[104970.0,1.07260805],[104980.0,0.19061968],[104990.0,0.96633705]]]
["bitfinex","BTCUSD",1747617115515,[[104900.0,0.00176037],[104880.0,0.00379999],[104870.0,0.01991363],[104860.0,0.06279149],[104850.0,0.61465965]],[[104910.0,1.03501381],[104920.0,0.91055532],[104930.0,1.03750727],[104940.0,0.42287771],[104950.0,0.28146218]]]
["bitfinex","BTCUSD",1747617137448,[[104900.0,0.34156233],[104890.0,0.21962544],[104880.0,0.53449021],[104870.0,0.25039174],[104860.0,1.40274941]],[[104910.0,0.60231959],[104920.0,0.21922915],[104930.0,0.20673287],[104940.0,0.90552583],[104950.0,0.28680232]]]
["bitfinex","BTCUSD",1747617166068,[[104960.0,0.55854169],[104950.0,0.22900807],[104940.0,0.20612594],[104930.0,0.78170166],[104920.0,0.81262142]],[[104970.0,0.24381154],[104980.0,0.19051569],[104990.0,0.26785632],[105000.0,0.8616212],[105010.0,0.67943857]]]
["bitfinex","BTCUSD",1747617203253,[[105080.0,0.32212728],[105070.0,0.77276763],[105060.0,0.20690825],[105050.0,0.24513611],[105040.0,0.81316765]],[[105090.0,0.13005694],[105100.0,0.19039057],[105110.0,0.41576973],[105120.0,0.19034691],[105130.0,1.11994161]]]
["bitfinex","BTCUSD",1747617253067,[[105000.0,0.00448328],[104990.0,0.22858982],[104980.0,0.5702892],[104970.0,0.29025415],[104960.0,0.66707764]],[[105010.0,0.42412086],[105020.0,0.1904554],[105030.0,1.29996178],[105040.0,0.4240806],[105050.0,0.22858553]]]
["bitfinex","BTCUSD",1747617286589,[[105010.0,0.36382638],[105000.0,0.32088416],[104990.0,0.19049359],[104980.0,0.50834074],[104970.0,0.58810446]],[[105020.0,0.22638371],[105030.0,0.42914178],[105040.0,0.41284572],[105050.0,0.89088553],[105060.0,0.68697726]]]
["bitfinex","BTCUSD",1747617306951,[[104980.0,0.00204833],[104960.0,0.04006184],[104950.0,0.43675273],[104940.0,0.22844214],[104930.0,0.33255023]],[[104990.0,0.7865127],[105000.0,0.43248595],[105010.0,1.68855099],[105020.0,0.19143991],[105030.0,0.42112238]]]
["bitfinex","BTCUSD",1747617342374,[[104980.0,0.00304833],[104960.0,0.002],[104940.0,0.34938604],[104930.0,0.16592478],[104920.0,0.25922106]],[[104990.0,1.51990931],[105000.0,0.5720741],[105010.0,0.19045805],[105020.0,0.60167991],[105030.0,0.28718774]]]
["bitfinex","BTCUSD",1747617380473,[[104960.0,0.56312999],[104950.0,0.20962218],[104940.0,0.3560431],[104930.0,0.28166557],[104920.0,0.87767575]],[[104970.0,0.006],[104980.0,0.64291791],[104990.0,1.33620621],[105000.0,0.19047732],[105010.0,0.22587382]]]
["bitfinex","BTCUSD",1747617422862,[[104960.0,0.342],[104940.0,0.1072],[104930.0,0.50805282],[104920.0,0.43097661],[104910.0,0.190637]],[[104970.0,0.21272102],[104980.0,0.63283589],[104990.0,0.19249433],[105000.0,0.66896913],[105010.0,1.32362539]]]
["bitfinex","BTCUSD",1747617454397,[[104800.0,0.05222231],[104790.0,0.00719149],[104780.0,0.00206],[104760.0,0.004501],[104750.0,0.10101]],[[104810.0,6.26048568],[104820.0,0.27113324],[104830.0,1.27438859],[104840.0,0.26612128],[104850.0,0.57659558]]]
["bitfinex","BTCUSD",1747617482006,[[104800.0,0.04192231],[104790.0,0.37170891],[104780.0,0.35916],[104770.0,0.19088942],[104760.0,0.22622027]],[[104810.0,0.30831275],[104820.0,0.51147768],[104830.0,0.86602664],[104840.0,0.67689109],[104850.0,0.54274868]]]
["bitfinex","BTCUSD",1747617501231,[[104850.0,0.60072829],[104840.0,0.22625717],[104830.0,0.32088258],[104820.0,0.21280308],[104810.0,1.06118081]],[[104860.0,0.03060774],[104870.0,0.4323924],[104880.0,0.83691922],[104890.0,0.1927826],[104900.0,0.28276484]]]
["bitfinex","BTCUSD",1747617537486,[[104820.0,0.002],[104800.0,0.03692231],[104790.0,0.02479149],[104780.0,0.56156597],[104770.0,0.30135658]],[[104830.0,0.79765355],[104840.0,0.91215687],[104850.0,0.76371058],[104860.0,0.38065005],[104870.0,0.92213502]]]
["bitfinex","BTCUSD",1747617579505,[[104840.0,0.003],[104820.0,0.342],[104810.0,0.21944115],[104800.0,0.21607804],[104790.0,0.28069517]],[[104850.0,1.20162029],[104860.0,0.19074593],[104870.0,0.19074211],[104880.0,1.19743066],[104890.0,0.67206253]]]
["bitfinex","BTCUSD",1747617627093,[[104770.0,0.34],[104760.0,0.3509581],[104750.0,0.24056936],[104740.0,0.45704833],[104730.0,0.19096717]],[[104780.0,0.21952221],[104790.0,0.42290109],[104800.0,1.61192925],[104810.0,0.22209356],[104820.0,1.06234014]]]
["bitfinex","BTCUSD",1747617649399,[[104750.0,0.029916],[104740.0,0.002],[104720.0,0.02493079],[104700.0,0.00518004],[104690.0,0.02752258]],[[104760.0,1.05096238],[104770.0,0.21543518],[104780.0,0.7387538],[104790.0,0.62522983],[104800.0,0.79047435]]]
["bitfinex","BTCUSD",1747617672881,[[104770.0,0.57443895],[104760.0,0.31031184],[104750.0,0.26346497],[104740.0,0.20294024],[104730.0,0.42452522]],[[104780.0,0.4235194],[104790.0,0.44682341],[104800.0,0.67852938],[104810.0,0.20399356],[104820.0,1.77704679]]]
["bitfinex","BTCUSD",1747617699837,[[104840.0,0.2349197],[104830.0,0.24316556],[104820.0,0.55950328],[104810.0,1.07839715],[104800.0,0.49273008]],[[104850.0,0.20982309],[104860.0,0.19073049],[104870.0,0.65011231],[104880.0,0.28384852],[104890.0,0.21023549]]]
["bitfinex","BTCUSD",1747617735182,[[104850.0,1.12582838],[104840.0,0.22681493],[104830.0,0.2293896],[104820.0,1.13280248],[104810.0,0.27974406]],[[104880.0,0.24105452],[104890.0,0.60455594],[104900.0,1.30446316],[104910.0,0.19274728],[104930.0,0.23161736]]]
["bitfinex","BTCUSD",1747617785426,[[104880.0,0.00214486],[104860.0,0.0401],[104840.0,0.37958029],[104830.0,0.78006378],[104820.0,0.44244435]],[[104890.0,1.81416393],[104900.0,0.55869971],[104910.0,0.29053484],[104920.0,0.65663359],[104930.0,0.29223202]]]
["bitfinex","BTCUSD",1747617814627,[[104920.0,0.97593556],[104910.0,0.19063878],[104900.0,0.58705337],[104890.0,0.3101804],[104880.0,0.74663117]],[[104930.0,0.42705323],[104940.0,0.41563297],[104950.0,0.60437238],[104960.0,0.90325072],[104970.0,0.28248462]]]
["bitfinex","BTCUSD",1747617838561,[[105020.0,0.00583681],[105010.0,0.37244262],[105000.0,0.22099954],[104990.0,0.41507909],[104980.0,0.45870271]],[[105030.0,0.28706274],[105040.0,0.19040631],[105050.0,0.49274594],[105060.0,0.78832031],[105070.0,1.01023655]]]
["bitfinex","BTCUSD",1747617892904,[[105080.0,0.15384241],[105070.0,0.56123825],[105060.0,0.46798996],[105050.0,0.50964489],[105040.0,0.61695001]],[[105090.0,0.002],[105100.0,0.25270242],[105110.0,0.20179152],[105120.0,0.82946026],[105140.0,0.5941124]]]
["bitfinex","BTCUSD",1747617908331,[[105100.0,0.004],[105090.0,0.53982853],[105080.0,0.23684336],[105070.0,0.51699203],[105060.0,0.46649065]],[[105110.0,0.42948774],[105120.0,0.41777889],[105130.0,0.21124174],[105140.0,0.20876742],[105150.0,1.6884589]]]
["bitfinex","BTCUSD",1747617955913,[[105060.0,0.0433],[105050.0,0.2094236],[105040.0,0.57912955],[105030.0,0.27300845],[105020.0,0.44107462]],[[105070.0,0.42422666],[105080.0,0.41474636],[105090.0,0.60115306],[105100.0,0.19031015],[105110.0,0.95932027]]]
["bitfinex","BTCUSD",1747617994584,[[105060.0,0.006],[105040.0,0.002],[105030.0,0.1125544],[105020.0,0.55907654],[105010.0,0.29929577]],[[105070.0,2.02619251],[105080.0,0.22904636],[105090.0,0.83845138],[105100.0,0.22308486],[105110.0,0.24715784]]]
["bitfinex","BTCUSD",1747618013662,[[105060.0,0.59978449],[105050.0,0.21920298],[105040.0,0.19240312],[105030.0,0.52389608],[105020.0,0.55481131]],[[105070.0,0.22128051],[105080.0,0.41446636],[105090.0,0.82499306],[105100.0,0.88871015],[105110.0,0.40958761]]]
["bitfinex","BTCUSD",1747618040942,[[105140.0,0.0387],[105130.0,0.64657366],[105120.0,0.2166634],[105110.0,0.1902767],[105100.0,0.51104935]],[[105150.0,0.22087903],[105160.0,0.41372759],[105170.0,0.19227059],[105180.0,1.11203856],[105190.0,0.73209249]]]
["bitfinex","BTCUSD",1747618076579,[[105140.0,0.002],[105120.0,0.002],[105100.0,0.08465592],[105090.0,0.59314795],[105080.0,0.2203402]],[[105150.0,1.34390307],[105160.0,0.63666638],[105170.0,0.20379531],[105180.0,0.53347625],[105190.0,0.24581677]]]
["bitfinex","BTCUSD",1747618134637,[[105120.0,0.0450939],[105110.0,0.00729991],[105100.0,0.01173579],[105090.0,0.65324236],[105080.0,0.21199207]],[[105130.0,1.84047161],[105140.0,0.40763639],[105150.0,0.20020446],[105160.0,0.59022723],[105170.0,0.19860238]]]
["bitfinex","BTCUSD",1747618183218,[[105040.0,0.04853338],[105030.0,0.35354811],[105020.0,0.25970739],[105010.0,0.21493835],[105000.0,0.4121163]],[[105050.0,0.5139822],[105060.0,0.41018282],[105070.0,1.30177905],[105080.0,0.52843177],[105090.0,0.75978114]]]
["bitfinex","BTCUSD",1747618219185,[[105100.0,0.27990966],[105090.0,0.20709479],[105080.0,0.3120362],[105070.0,1.04306141],[105060.0,0.64885056]],[[105110.0,0.22081756],[105120.0,0.40902104],[105130.0,0.41084088],[105140.0,1.24782561],[105150.0,0.62294923]]]
["bitfinex","BTCUSD",1747618247119,[[105100.0,0.00188156],[105090.0,0.0753544],[105080.0,0.23039207],[105070.0,0.65900178],[105060.0,0.5560503]],[[105110.0,0.75097366],[105120.0,0.20965875],[105130.0,0.54934065],[105140.0,0.83838088],[105150.0,0.41456956]]]
["bitfinex","BTCUSD",1747618275552,[[105080.0,0.00248221],[105060.0,0.01899729],[105050.0,0.0192],[105040.0,0.0214],[105030.0,0.10856429]],[[105090.0,1.93869166],[105100.0,0.55694775],[105110.0,0.21067629],[105120.0,0.19025875],[105130.0,0.32478797]]]
["bitfinex","BTCUSD",1747618330487,[[105020.0,0.0204],[105010.0,0.19045608],[105000.0,0.55454003],[104990.0,0.63341433],[104980.0,0.61479247]],[[105030.0,0.21146349],[105040.0,0.19040646],[105050.0,0.26779991],[105060.0,0.99003286],[105070.0,0.26781064]]]
["bitfinex","BTCUSD",1747618369325,[[105030.0,0.70691524],[105020.0,0.45948517],[105010.0,0.22394495],[105000.0,0.29737322],[104990.0,1.04967839]],[[105040.0,0.03907816],[105050.0,0.19238645],[105060.0,0.40627518],[105070.0,1.37733064],[105080.0,0.21000469]]]
["bitfinex","BTCUSD",1747618403773,[[105060.0,0.62627487],[105050.0,0.19038297],[105040.0,0.3114101],[105030.0,0.42996549],[105020.0,0.39114271]],[[105070.0,0.02855084],[105080.0,0.19986296],[105090.0,1.51060402],[105100.0,0.42397495],[105110.0,0.28733125]]]
["bitfinex","BTCUSD",1747618424557,[[105060.0,0.004],[105040.0,0.002],[105030.0,0.0186],[105020.0,0.12143654],[105010.0,0.24718167]],[[105070.0,1.14229419],[105080.0,0.55715451],[105090.0,0.61700402],[105100.0,0.23706697],[105110.0,0.19227685]]]
["bitfinex","BTCUSD",1747618452929,[[105140.0,0.73778981],[105130.0,0.56889981],[105120.0,0.42915555],[105110.0,0.30482361],[105100.0,0.89680416]],[[105150.0,0.00205695],[105170.0,0.192257],[105180.0,1.51433273],[105190.0,0.20807804],[105200.0,0.30307088]]]
["bitfinex","BTCUSD",1747618505157,[[105180.0,0.01567381],[105170.0,0.00721118],[105160.0,0.02598192],[105150.0,0.00951004],[105140.0,0.47764368]],[[105190.0,0.34345429],[105200.0,0.62109145],[105210.0,0.69618778],[105220.0,0.90305216],[105230.0,1.01712499]]]
["bitfinex","BTCUSD",1747618554414,[[105150.0,0.0489354],[105140.0,0.31512985],[105130.0,0.20447233],[105110.0,0.25323907],[105100.0,0.48722682]],[[105160.0,0.41637551],[105170.0,0.40272829],[105180.0,1.22856578],[105190.0,0.96933841],[105200.0,0.20881406]]]
["bitfinex","BTCUSD",1747618601646,[[105200.0,0.68977095],[105190.0,0.44962833],[105180.0,0.47282306],[105170.0,0.21473313],[105160.0,1.37304078]],[[105210.0,0.03051239],[105220.0,0.19007896],[105230.0,0.28571458],[105240.0,0.4205047],[105250.0,0.67784578]]]
["bitfinex","BTCUSD",1747618616728,[[105180.0,0.002],[105170.0,0.01924551],[105160.0,0.002],[105140.0,0.10191924],[105120.0,0.68668557]],[[105190.0,0.90166535],[105200.0,0.64641491],[105210.0,0.81891338],[105220.0,0.25165934],[105230.0,0.31741458]]]
["bitfinex","BTCUSD",1747618647626,[[105040.0,0.00214464],[105030.0,0.36704567],[105020.0,0.56100475],[105010.0,0.19997974],[105000.0,0.62972478]],[[105050.0,0.7598746],[105060.0,0.19036751],[105070.0,0.92159014],[105080.0,0.97121117],[105090.0,0.71002859]]]
["bitfinex","BTCUSD",1747618679893,[[105020.0,0.002],[105000.0,0.74744567],[104990.0,0.00952471],[104980.0,0.45396895],[104970.0,0.21506726]],[[105030.0,0.93083261],[105040.0,0.40156468],[105050.0,0.5654769],[105060.0,0.24124927],[105070.0,0.64971421]]]
["bitfinex","BTCUSD",1747618737190,[[104960.0,1.04994585],[104950.0,0.21439449],[104940.0,0.40346467],[104930.0,0.45182123],[104920.0,0.33527542]],[[104970.0,0.04963118],[104980.0,0.81276801],[104990.0,0.89092434],[105000.0,0.47672242],[105010.0,0.2515805]]]
["bitfinex","BTCUSD",1747618778252,[[104950.0,0.37604478],[104940.0,0.22117118],[104930.0,0.41684083],[104920.0,0.41775953],[104910.0,0.22420161]],[[104960.0,0.21160301],[104970.0,0.19053116],[104980.0,0.40112801],[104990.0,0.48963307],[105000.0,0.88396012]]]
["bitfinex","BTCUSD",1747618827656,[[104900.0,0.2273026],[104890.0,0.2192752],[104880.0,0.21176103],[104870.0,0.53071178],[104860.0,0.20272933]],[[104910.0,1.4189723],[104920.0,0.19063672],[104930.0,0.2051441],[104940.0,0.19058509],[104950.0,0.30216051]]]
["bitfinex","BTCUSD",1747618845646,[[104900.0,0.00214484],[104890.0,0.035],[104880.0,0.002],[104870.0,0.20978257],[104860.0,0.19272986]],[[104910.0,1.06416984],[104920.0,0.20191105],[104930.0,0.4778145],[104940.0,0.41330924],[104950.0,0.29791347]]]
["bitfinex","BTCUSD",1747618873771,[[104860.0,0.00048308],[104840.0,0.102],[104820.0,0.0177393],[104810.0,0.0361],[104800.0,0.22865694]],[[104870.0,1.54248575],[104880.0,0.42974244],[104890.0,0.2547615],[104900.0,0.27104048],[104910.0,0.24263959]]]
["bitfinex","BTCUSD",1747618941647,[[104900.0,0.22846373],[104890.0,0.55933849],[104880.0,0.44862359],[104870.0,0.41717152],[104860.0,0.35140149]],[[104910.0,0.02095672],[104920.0,1.11648278],[104930.0,0.83028443],[104940.0,0.20520928],[104950.0,0.62518028]]]
["bitfinex","BTCUSD",1747618991599,[[104900.0,0.3472145],[104890.0,0.23840664],[104880.0,0.42196463],[104870.0,0.45470627],[104860.0,0.30262574]],[[104910.0,0.24759649],[104920.0,0.190624],[104930.0,0.88759883],[104940.0,1.24494479],[104950.0,0.27924585]]]
["bitfinex","BTCUSD",1747619034622,[[104910.0,0.23829594],[104900.0,0.24309955],[104890.0,0.43887554],[104880.0,0.50953916],[104870.0,0.20525294]],[[104920.0,0.03812263],[104930.0,0.20013323],[104940.0,0.62206509],[104950.0,0.21041105],[104960.0,0.96430819]]]
["bitfinex","BTCUSD",1747619054155,[[104920.0,0.341],[104910.0,0.2359469],[104900.0,0.46645185],[104880.0,0.52253476],[104790.0,0.95258359]],[[104930.0,0.20013323],[104940.0,0.20690066],[104950.0,0.51360045],[104960.0,0.39670995],[104970.0,0.4105225]]]
["bitfinex","BTCUSD",1747619100233,[[104920.0,0.001],[104910.0,0.2264173],[104900.0,0.56517803],[104890.0,0.74647493],[104880.0,0.40178001]],[[104930.0,0.19060325],[104940.0,0.43014475],[104950.0,0.39764693],[104960.0,1.30430435],[104970.0,0.22024754]]]
["bitfinex","BTCUSD",1747619168181,[[104950.0,0.59111414],[104940.0,0.31109404],[104930.0,0.45070896],[104920.0,0.23630164],[104910.0,1.2756785]],[[104960.0,0.03810783],[104970.0,0.20788784],[104980.0,0.82152461],[104990.0,1.09424029],[105000.0,0.280481]]]
["bitfinex","BTCUSD",1747619189421,[[104960.0,0.36656991],[104950.0,0.24776721],[104940.0,0.43852123],[104930.0,0.42876358],[104920.0,0.39598142]],[[104970.0,0.22598784],[104980.0,0.39392461],[104990.0,0.39544029],[105000.0,0.96434015],[105010.0,1.17422787]]]
["bitfinex","BTCUSD",1747619266451,[[105000.0,0.37082789],[104990.0,0.22858949],[104980.0,0.42973067],[104970.0,0.29206941],[104960.0,0.54018744]],[[105010.0,0.22383298],[105020.0,0.39512361],[105030.0,1.09252421],[105040.0,0.60669596],[105050.0,0.75041273]]]
["bitfinex","BTCUSD",1747619288658,[[105000.0,0.37905598],[104990.0,0.02857386],[104980.0,0.21156033],[104970.0,0.51892878],[104960.0,0.45464744]],[[105010.0,0.43354086],[105020.0,0.19044077],[105030.0,0.39348421],[105040.0,0.89952579],[105050.0,0.89092073]]]
["bitfinex","BTCUSD",1747619330384,[[105020.0,0.66157789],[105010.0,0.45533496],[105000.0,0.33005426],[104990.0,0.49036076],[104980.0,0.54503238]],[[105030.0,0.23792262],[105040.0,0.19040457],[105050.0,0.40868073],[105060.0,1.08893526],[105070.0,0.74625567]]]
["bitfinex","BTCUSD",1747619367420,[[105030.0,0.67893541],[105020.0,0.41574118],[105010.0,0.23314768],[105000.0,0.52563459],[104990.0,0.29000076]],[[105040.0,0.04007963],[105050.0,0.22422073],[105060.0,1.08861526],[105070.0,0.80295268],[105080.0,0.26577197]]]
["bitfinex","BTCUSD",1747619423028,[[105060.0,0.00409179],[105040.0,0.002],[105030.0,0.001],[105020.0,0.002],[105010.0,0.08890768]],[[105070.0,1.74256964],[105080.0,1.00857117],[105090.0,0.23731306],[105100.0,0.35017847],[105110.0,0.20644322]]]
["bitfinex","BTCUSD",1747619468506,[[105040.0,0.05041168],[105030.0,0.22853015],[105020.0,0.74016052],[105010.0,0.32804651],[105000.0,0.20247615]],[[105050.0,0.20090462],[105060.0,0.38854292],[105070.0,1.08794929],[105080.0,0.82943324],[105090.0,0.20231306]]]
["bitfinex","BTCUSD",1747619538520,[[105040.0,0.0415782],[105030.0,0.55673442],[105020.0,0.22503212],[105010.0,0.38761659],[105000.0,0.43335621]],[[105050.0,0.39746074],[105060.0,0.1879674],[105070.0,1.53090929],[105080.0,0.77210821],[105090.0,0.19231306]]]
["bitfinex","BTCUSD",1747619552259,[[105040.0,0.39714177],[105030.0,0.22850418],[105020.0,0.42200905],[105010.0,0.38765659],[105000.0,0.36443344]],[[105050.0,0.20190471],[105060.0,0.19037057],[105070.0,0.49600369],[105080.0,1.49677117],[105090.0,0.48490365]]]
["bitfinex","BTCUSD",1747619634742,[[105080.0,0.36936586],[105070.0,0.0322],[105060.0,0.32344304],[105050.0,0.59583293],[105040.0,0.21635833]],[[105090.0,0.2267921],[105100.0,0.26564935],[105110.0,1.01643757],[105120.0,0.67869567],[105130.0,1.02082864]]]
["bitfinex","BTCUSD",1747619677887,[[105100.0,0.7359353],[105090.0,0.4042629],[105080.0,0.42479054],[105070.0,0.9606016],[105060.0,0.67280223]],[[105110.0,0.002],[105130.0,0.42560803],[105140.0,0.70138086],[105150.0,1.10212187],[105180.0,0.53549847]]]
["bitfinex","BTCUSD",1747619710137,[[105120.0,0.01926367],[105110.0,0.01700182],[105100.0,0.34949898],[105090.0,0.00951556],[105080.0,0.44939821]],[[105130.0,0.52796412],[105140.0,1.3191306],[105150.0,0.42944306],[105160.0,0.28016562],[105170.0,0.94309415]]]
["bitfinex","BTCUSD",1747619727418,[[105080.0,0.003],[105060.0,0.022],[105050.0,0.24147312],[105040.0,0.58713747],[105030.0,0.45989271]],[[105090.0,1.15761398],[105100.0,1.13582265],[105110.0,0.26566095],[105120.0,0.74749494],[105130.0,0.26131406]]]
["bitfinex","BTCUSD",1747619773060,[[105100.0,0.39462884],[105090.0,0.20934331],[105080.0,0.1923306],[105070.0,0.50698438],[105060.0,0.5011073]],[[105110.0,0.2007906],[105120.0,0.38377964],[105130.0,0.41786065],[105140.0,0.97302042],[105150.0,0.83041121]]]
["bitfinex","BTCUSD",1747619815684,[[105080.0,0.04667971],[105070.0,0.35901615],[105060.0,0.25043582],[105050.0,0.29922593],[105040.0,0.48054292]],[[105090.0,0.40554373],[105100.0,1.08183048],[105110.0,0.20166857],[105120.0,0.92323108],[105130.0,0.55224065]]]
["bitfinex","BTCUSD",1747619889619,[[105040.0,0.00014465],[105020.0,0.0337],[105010.0,0.58285233],[105000.0,0.40471514],[104990.0,0.35193683]],[[105050.0,1.10205493],[105060.0,0.21488712],[105070.0,1.1425601],[105080.0,0.60573746],[105090.0,0.44232396]]]
["bitfinex","BTCUSD",1747619921418,[[105040.0,0.00114465],[105020.0,0.00774524],[105010.0,0.34949869],[105000.0,0.07710383],[104990.0,0.32799411]],[[105050.0,0.73522438],[105060.0,0.49295799],[105070.0,0.95346306],[105080.0,0.26573746],[105090.0,0.46639318]]]
["bitfinex","BTCUSD",1747619979228,[[105040.0,0.00114465],[105030.0,0.0307],[105020.0,0.002],[105010.0,0.01667146],[105000.0,0.65093277]],[[105050.0,0.68585411],[105060.0,0.36475583],[105070.0,1.01077862],[105080.0,0.43699389],[105090.0,0.19728116]]]
["bitfinex","BTCUSD",1747620036590,[[105010.0,0.01174814],[104990.0,0.37160872],[104980.0,0.56117654],[104970.0,0.41964598],[104960.0,0.41326234]],[[105020.0,0.42479549],[105030.0,0.38318178],[105040.0,1.10686202],[105050.0,0.66834774],[105060.0,1.59110293]]]
["bitfinex","BTCUSD",1747620056184,[[105010.0,0.15013767],[105000.0,0.74011835],[104990.0,0.22436854],[104980.0,0.23561697],[104970.0,0.42512786]],[[105020.0,0.21148362],[105030.0,1.08146178],[105040.0,0.28227359],[105050.0,0.81048553],[105060.0,1.06092406]]]
["bitfinex","BTCUSD",1747620113854,[[105020.0,0.02947781],[105010.0,0.34958013],[105000.0,0.03318056],[104990.0,0.46270686],[104980.0,0.28740618]],[[105030.0,0.53296925],[105040.0,0.88881919],[105050.0,0.6032312],[105060.0,0.49325704],[105070.0,0.25062767]]]
["bitfinex","BTCUSD",1747620146667,[[105020.0,0.00916304],[105010.0,0.00958013],[105000.0,0.342],[104990.0,0.00048254],[104980.0,0.47026596]],[[105030.0,0.74169985],[105040.0,1.56833359],[105050.0,0.20238553],[105060.0,0.84779789],[105070.0,0.19245726]]]
["bitfinex","BTCUSD",1747620184951,[[105040.0,0.54944337],[105030.0,0.32406791],[105020.0,0.19043954],[105010.0,0.44960109],[105000.0,0.49257581]],[[105050.0,0.24212362],[105060.0,0.19040227],[105070.0,1.30199306],[105080.0,0.29944147],[105090.0,0.19239994]]]
["bitfinex","BTCUSD",1747620199250,[[105030.0,4.819e-05],[105010.0,0.56305507],[105000.0,0.40769738],[104980.0,0.64699163],[104970.0,1.0185185]],[[105040.0,0.42694365],[105050.0,0.39038553],[105060.0,0.89420862],[105070.0,0.19234984],[105080.0,0.30035276]]]
["bitfinex","BTCUSD",1747620242806,[[105040.0,0.01821099],[105030.0,4.819e-05],[105020.0,0.36866136],[105010.0,0.24210002],[105000.0,0.43247273]],[[105050.0,0.4384238],[105060.0,0.67940834],[105070.0,0.89074984],[105080.0,0.30035276],[105090.0,1.16096561]]]
["bitfinex","BTCUSD",1747620284508,[[105020.0,0.6869142],[105010.0,0.20948722],[105000.0,0.48054381],[104990.0,0.40905433],[104980.0,0.4924822]],[[105030.0,0.002],[105040.0,0.0380789],[105050.0,0.19244621],[105060.0,1.12381261],[105070.0,0.19240216]]]
["bitfinex","BTCUSD",1747620342146,[[105090.0,0.79001895],[105080.0,0.52499843],[105070.0,0.69582929],[105060.0,0.2777218],[105050.0,1.20122239]],[[105100.0,0.001],[105110.0,0.02853988],[105120.0,0.21637159],[105130.0,0.47318611],[105140.0,0.4697842]]]
["bitfinex","BTCUSD",1747620369185,[[105120.0,0.00766737],[105110.0,0.34],[105100.0,1.73686501],[105090.0,0.41434656],[105080.0,0.99116199]],[[105130.0,0.30331459],[105140.0,0.394186],[105150.0,0.45744902],[105160.0,0.81607962],[105170.0,1.24068576]]]
["bitfinex","BTCUSD",1747620404509,[[105110.0,0.0057111],[105100.0,1.34220657],[105090.0,0.54934311],[105080.0,0.25697098],[105070.0,0.70808951]],[[105120.0,0.41991875],[105130.0,0.45674256],[105140.0,0.41689941],[105150.0,0.96048902],[105160.0,0.85062047]]]
["bitfinex","BTCUSD",1747620446187,[[105060.0,0.00413769],[105040.0,0.002],[105020.0,0.0193607],[105010.0,0.23310268],[105000.0,0.58241879]],[[105070.0,1.32045383],[105080.0,0.21715097],[105090.0,0.42211205],[105100.0,0.29917844],[105110.0,0.33148543]]]
["bitfinex","BTCUSD",1747620484643,[[105060.0,0.00784188],[105050.0,0.36591927],[105040.0,0.2367466],[105030.0,0.60176166],[105020.0,0.31637793]],[[105070.0,0.1967287],[105080.0,0.38890602],[105090.0,1.19396746],[105100.0,0.81896836],[105110.0,0.19227685]]]
["bitfinex","BTCUSD",1747620541855,[[105060.0,0.00213769],[105040.0,0.02837906],[105020.0,0.342],[105010.0,0.28324477],[105000.0,0.40258423]],[[105070.0,0.93374975],[105080.0,1.78664557],[105090.0,0.41796196],[105100.0,0.30850939],[105110.0,0.19724391]]]
["bitfinex","BTCUSD",1747620578591,[[105040.0,0.00314478],[105020.0,0.002],[105010.0,0.0323],[105000.0,0.00912173],[104990.0,0.00950534]],[[105050.0,1.3373271],[105060.0,1.10641613],[105070.0,0.31577269],[105080.0,0.72656557],[105090.0,0.57295811]]]
["bitfinex","BTCUSD",1747620613998,[[105000.0,0.00786887],[104980.0,0.002],[104970.0,0.0324],[104960.0,0.002],[104950.0,0.00712173]],[[105010.0,1.42881627],[105020.0,0.204666],[105030.0,0.99661892],[105040.0,0.22404858],[105050.0,0.41021824]]]
["bitfinex","BTCUSD",1747620684144,[[104770.0,0.001],[104760.0,0.00248328],[104750.0,0.06236685],[104740.0,0.002],[104730.0,0.01112644]],[[104780.0,0.27061653],[104790.0,0.1908579],[104800.0,0.75954662],[104810.0,0.80726148],[104820.0,0.42561577]]]
["bitfinex","BTCUSD",1747620692849,[[104750.0,0.030926],[104740.0,0.002],[104720.0,0.3783579],[104710.0,0.00955018],[104700.0,0.23322656]],[[104760.0,1.2912474],[104770.0,0.64277378],[104780.0,0.23705638],[104790.0,0.58835066],[104800.0,0.32117985]]]
["bitfinex","BTCUSD",1747620730473,[[104700.0,0.00278004],[104690.0,0.01],[104680.0,0.01636431],[104670.0,0.05189107],[104660.0,0.38906641]],[[104710.0,0.62095312],[104720.0,0.59230991],[104730.0,1.3678578],[104740.0,0.29865937],[104750.0,0.25186977]]]
["bitfinex","BTCUSD",1747620797251,[[104660.0,0.002],[104640.0,0.10206],[104630.0,0.0167],[104600.0,0.052],[104590.0,0.44412733]],[[104670.0,6.11959399],[104680.0,0.89728169],[104690.0,0.86295758],[104700.0,0.68494012],[104710.0,0.15366271]]]
["bitfinex","BTCUSD",1747620827075,[[104610.0,0.25469663],[104600.0,0.29265291],[104590.0,0.59067216],[104580.0,0.78350853],[104570.0,0.62756962]],[[104620.0,0.19453241],[104630.0,0.73514976],[104640.0,0.2665016],[104650.0,0.60588547],[104660.0,0.59728618]]]
["bitfinex","BTCUSD",1747620843375,[[104620.0,0.21028363],[104610.0,0.30861296],[104600.0,0.29998498],[104590.0,0.51678144],[104540.0,0.352]],[[104630.0,0.19114976],[104640.0,0.19413149],[104650.0,0.19355334],[104660.0,0.73007323],[104670.0,0.26843111]]]
["bitfinex","BTCUSD",1747620886557,[[104580.0,0.05919149],[104570.0,0.15],[104560.0,0.0678849],[104550.0,0.00959198],[104520.0,0.35573145]],[[104590.0,0.93035678],[104600.0,0.32305483],[104610.0,1.82193493],[104620.0,0.62319601],[104630.0,0.4084384]]]
["bitfinex","BTCUSD",1747620928784,[[104580.0,0.79053316],[104570.0,0.37758598],[104560.0,0.53220131],[104550.0,0.44929352],[104540.0,1.11967155]],[[104590.0,0.01256059],[104600.0,0.19120703],[104610.0,0.45670947],[104620.0,0.86176803],[104630.0,0.28780439]]]
["bitfinex","BTCUSD",1747620981983,[[104590.0,0.70635553],[104580.0,0.21034837],[104570.0,0.37029142],[104560.0,0.5891224],[104550.0,0.50780792]],[[104600.0,0.28895902],[104610.0,3.52365601],[104620.0,0.2278681],[104630.0,1.20174443],[104650.0,0.62368757]]]
["bitfinex","BTCUSD",1747621009326,[[104570.0,0.50175864],[104560.0,0.08464796],[104550.0,0.23699889],[104540.0,0.25331348],[104530.0,0.98328146]],[[104580.0,0.21136498],[104590.0,0.42487818],[104600.0,0.46429411],[104610.0,3.74269767],[104620.0,0.90191322]]]
["bitfinex","BTCUSD",1747621040665,[[104540.0,0.054],[104530.0,0.0725811],[104520.0,0.73156779],[104510.0,0.25573127],[104500.0,0.84011005]],[[104550.0,0.43050064],[104560.0,0.41892049],[104570.0,0.8643011],[104580.0,0.75028281],[104590.0,0.19323818]]]
["bitfinex","BTCUSD",1747621095365,[[104550.0,0.56195534],[104540.0,0.22100992],[104530.0,0.67339897],[104520.0,0.29198524],[104510.0,0.88299459]],[[104560.0,0.25138798],[104570.0,0.47250063],[104580.0,0.60423885],[104590.0,0.41232389],[104600.0,0.19127658]]]
["bitfinex","BTCUSD",1747621126274,[[104600.0,0.00214488],[104580.0,0.002],[104560.0,0.002],[104550.0,0.42490552],[104540.0,0.76424309]],[[104610.0,1.20807816],[104620.0,0.19116803],[104630.0,0.56724329],[104640.0,0.55567234],[104650.0,0.30437084]]]
["bitfinex","BTCUSD",1747621175633,[[104580.0,0.00788322],[104570.0,0.22949757],[104560.0,0.59635946],[104550.0,0.24509057],[104540.0,0.31786449]],[[104590.0,0.20478383],[104600.0,0.4102619],[104610.0,0.69694797],[104620.0,1.55584803],[104630.0,0.29415482]]]
["bitfinex","BTCUSD",1747621208053,[[104600.0,0.6966305],[104590.0,0.44422309],[104580.0,0.628627],[104570.0,0.60405944],[104550.0,0.95462543]],[[104610.0,0.05627656],[104620.0,0.23918646],[104630.0,0.19315129],[104640.0,0.48552816],[104650.0,0.60603305]]]
["bitfinex","BTCUSD",1747621234921,[[104580.0,0.002],[104560.0,0.00770464],[104550.0,0.01117782],[104540.0,0.57157622],[104530.0,0.32567088]],[[104590.0,0.73944558],[104600.0,0.19122009],[104610.0,1.14192725],[104620.0,0.58252047],[104630.0,0.21777405]]]
["bitfinex","BTCUSD",1747621296520,[[104720.0,0.35121209],[104710.0,0.79342271],[104700.0,0.60490201],[104690.0,0.2332683],[104680.0,1.28085286]],[[104730.0,0.17141985],[104740.0,0.20049652],[104750.0,0.19799692],[104760.0,1.21480366],[104770.0,0.6572688]]]
["bitfinex","BTCUSD",1747621304001,[[104720.0,0.70068789],[104710.0,0.45122271],[104700.0,0.60554008],[104690.0,0.33387023],[104680.0,1.31025286]],[[104730.0,0.14287596],[104740.0,0.20049667],[104750.0,0.19799692],[104760.0,1.18384532],[104770.0,0.67702714]]]
["bitfinex","BTCUSD",1747621347857,[[104760.0,0.74618334],[104750.0,0.47840614],[104740.0,0.51254322],[104730.0,0.33629566],[104720.0,0.93437292]],[[104770.0,0.01168878],[104780.0,0.22915778],[104790.0,0.25134968],[104800.0,0.83934077],[104810.0,1.34650075]]]
["bitfinex","BTCUSD",1747621422406,[[104770.0,0.71215058],[104760.0,0.92165745],[104750.0,0.22407082],[104740.0,0.52720407],[104730.0,0.93296724]],[[104780.0,0.0311135],[104790.0,0.22783146],[104800.0,0.36409571],[104810.0,1.36037909],[104820.0,1.53457775]]]
["bitfinex","BTCUSD",1747621458734,[[104760.0,0.35348255],[104740.0,0.002],[104730.0,0.0103708],[104720.0,0.26833953],[104710.0,0.57429775]],[[104770.0,1.41283016],[104780.0,0.62706247],[104790.0,0.45237175],[104800.0,0.27446925],[104810.0,0.89123701]]]
["bitfinex","BTCUSD",1747621490704,[[104740.0,0.0030877],[104720.0,0.0327],[104710.0,0.00707868],[104700.0,0.13243637],[104690.0,0.55969293]],[[104750.0,1.80786061],[104760.0,0.43633424],[104770.0,0.20543518],[104780.0,0.30546247],[104790.0,0.2690446]]]
["bitfinex","BTCUSD",1747621546601,[[104740.0,0.61111083],[104730.0,0.23621372],[104720.0,0.26833766],[104710.0,0.43402422],[104700.0,0.39220594]],[[104750.0,0.20147713],[104760.0,0.19800624],[104770.0,0.19089433],[104780.0,0.95007612],[104790.0,0.67640089]]]
["bitfinex","BTCUSD",1747621600760,[[104770.0,0.76549256],[104760.0,0.19091163],[104750.0,0.2235452],[104740.0,0.5189599],[104730.0,1.02784639]],[[104780.0,0.001],[104790.0,0.02108533],[104800.0,0.47931969],[104810.0,0.60500386],[104820.0,0.19088751]]]
["bitfinex","BTCUSD",1747621657447,[[104840.0,0.01722397],[104830.0,0.53078202],[104820.0,0.31617292],[104810.0,0.50052172],[104800.0,0.69648492]],[[104850.0,0.26962327],[104860.0,0.19073147],[104870.0,0.41121509],[104880.0,0.40922194],[104890.0,0.60452859]]]
["bitfinex","BTCUSD",1747621696948,[[104830.0,0.37042603],[104820.0,0.23092726],[104810.0,0.20536087],[104800.0,0.3658685],[104790.0,0.2856579]],[[104840.0,0.2549432],[104850.0,0.63462868],[104860.0,0.19073147],[104870.0,1.52145509],[104880.0,0.42922194]]]
["bitfinex","BTCUSD",1747621743993,[[104840.0,0.32169354],[104830.0,0.27056239],[104820.0,0.54746603],[104810.0,0.28562148],[104800.0,0.73155866]],[[104850.0,0.22136128],[104860.0,0.47113147],[104870.0,1.23117196],[104880.0,0.60265881],[104890.0,0.22139615]]]
["bitfinex","BTCUSD",1747621815995,[[104810.0,0.36219066],[104800.0,0.23352444],[104790.0,0.45073746],[104780.0,0.54535052],[104770.0,0.62164313]],[[104820.0,0.26434326],[104830.0,0.40750508],[104840.0,0.40618227],[104850.0,0.92021469],[104860.0,0.91886823]]]
["bitfinex","BTCUSD",1747621850780,[[104840.0,0.66438787],[104830.0,0.41161006],[104820.0,0.22341019],[104810.0,0.21080594],[104800.0,0.88264492]],[[104850.0,0.0533218],[104860.0,0.23276998],[104870.0,0.19271251],[104880.0,0.81661208],[104890.0,0.62490019]]]
["bitfinex","BTCUSD",1747621888711,[[104960.0,0.36452726],[104950.0,0.60592133],[104940.0,0.64642123],[104930.0,0.31356436],[104920.0,0.55658065]],[[104970.0,0.02105187],[104980.0,0.24076642],[104990.0,0.22270096],[105000.0,1.10148524],[105010.0,0.62304073]]]
["bitfinex","BTCUSD",1747621922310,[[104960.0,0.35436642],[104950.0,0.11285025],[104940.0,0.22208441],[104930.0,0.50933652],[104920.0,0.53249049]],[[104970.0,0.26445696],[104980.0,0.40207536],[104990.0,1.10220096],[105000.0,0.40882468],[105010.0,0.97438578]]]
["bitfinex","BTCUSD",1747621949347,[[104950.0,0.34],[104940.0,0.70949688],[104930.0,0.52770636],[104920.0,0.47056111],[104910.0,0.39614233]],[[104960.0,0.27260247],[104970.0,0.19253062],[104980.0,0.40207536],[104990.0,1.10136096],[105000.0,0.9855548]]]
["bitfinex","BTCUSD",1747621974411,[[104980.0,0.00570815],[104970.0,0.00711315],[104960.0,0.34948894],[104950.0,0.50406437],[104940.0,0.90093624]],[[104990.0,0.80174325],[105000.0,1.31678468],[105010.0,0.20250987],[105020.0,0.20054538],[105030.0,0.60382823]]]
["bitfinex","BTCUSD",1747622047355,[[104990.0,0.34869699],[104980.0,0.24011673],[104970.0,0.50711685],[104960.0,0.50028194],[104950.0,0.37068085]],[[105000.0,0.2639999],[105010.0,0.39805805],[105020.0,0.39813215],[105030.0,1.11908275],[105040.0,0.54901054]]]
["bitfinex","BTCUSD",1747622071964,[[105000.0,0.35049832],[104990.0,0.32040672],[104980.0,0.46396964],[104970.0,0.507055],[104960.0,0.33518194]],[[105010.0,0.29444846],[105020.0,0.19053215],[105030.0,1.09842331],[105040.0,0.5560958],[105050.0,0.91875424]]]
["bitfinex","BTCUSD",1747622136774,[[104920.0,0.348],[104910.0,0.24973229],[104900.0,0.44416114],[104890.0,0.53429324],[104880.0,0.64502149]],[[104930.0,0.2001814],[104940.0,0.39650509],[104950.0,0.80124056],[104960.0,1.18216269],[104970.0,0.76037467]]]
["bitfinex","BTCUSD",1747622181001,[[104960.0,0.2235557],[104950.0,0.26109464],[104940.0,0.20220971],[104930.0,0.74973368],[104920.0,0.32576488]],[[104970.0,0.23463554],[104980.0,0.25351441],[104990.0,0.39715585],[105000.0,1.7261581],[105010.0,0.62491057]]]
["bitfinex","BTCUSD",1747622198837,[[104940.0,0.21669357],[104930.0,0.53027606],[104920.0,0.4414589],[104910.0,0.31349019],[104870.0,1.1227544]],[[104950.0,0.21915087],[104960.0,0.26169158],[104970.0,0.19056029],[104980.0,0.71142592],[104990.0,0.74599585]]]
["bitfinex","BTCUSD",1747622240089,[[104930.0,0.59010515],[104920.0,0.45218462],[104910.0,0.20517987],[104900.0,0.28209329],[104890.0,0.82414239]],[[104940.0,0.21917139],[104950.0,0.23074333],[104960.0,0.42380878],[104970.0,1.09360029],[104980.0,0.86338608]]]
["bitfinex","BTCUSD",1747622293707,[[104940.0,0.35148014],[104930.0,0.22871829],[104920.0,0.70100236],[104910.0,0.28543922],[104900.0,0.23030684]],[[104950.0,0.27017113],[104960.0,0.1905489],[104970.0,0.61236434],[104980.0,0.67726687],[104990.0,1.10278365]]]
["bitfinex","BTCUSD",1747622342791,[[104930.0,0.62961318],[104920.0,0.19062142],[104910.0,0.39187922],[104900.0,0.45543753],[104890.0,0.36083001]],[[104940.0,0.23070064],[104950.0,0.19974342],[104960.0,0.4534289],[104970.0,1.09196029],[104980.0,0.91503994]]]
["bitfinex","BTCUSD",1747622408400,[[104920.0,0.36268321],[104910.0,0.00949419],[104900.0,0.51368465],[104890.0,0.40962545],[104880.0,0.23052945]],[[104930.0,0.35778263],[104940.0,0.39050509],[104950.0,1.09833508],[104960.0,0.82032244],[104970.0,0.26590757]]]
["bitfinex","BTCUSD",1747622427808,[[104920.0,0.37035146],[104910.0,0.05995804],[104900.0,0.46389804],[104890.0,0.48429985],[104880.0,0.20714899]],[[104930.0,0.26187323],[104940.0,0.53344423],[104950.0,1.09801508],[104960.0,0.79826012],[104970.0,0.22227801]]]
["bitfinex","BTCUSD",1747622490047,[[104840.0,0.40190199],[104830.0,0.21939842],[104820.0,0.41427088],[104810.0,0.47951493],[104800.0,0.30647058]],[[104850.0,0.20128611],[104860.0,1.08798783],[104870.0,0.22374216],[104880.0,0.82945412],[104890.0,0.50624524]]]
["bitfinex","BTCUSD",1747622531215,[[104800.0,0.34965103],[104790.0,0.02618018],[104780.0,0.36863192],[104770.0,0.43206075],[104760.0,0.42382198]],[[104810.0,0.96490546],[104820.0,0.38895707],[104830.0,0.26813948],[104840.0,0.83091662],[104850.0,1.26901323]]]
["bitfinex","BTCUSD",1747622549254,[[104800.0,0.0292875],[104790.0,0.76983738],[104780.0,0.53518745],[104770.0,0.22426679],[104760.0,0.33523647]],[[104810.0,0.27754342],[104820.0,0.19083707],[104830.0,1.16465948],[104840.0,0.80047707],[104850.0,1.24959442]]]
["bitfinex","BTCUSD",1747622589214,[[104820.0,0.57396352],[104810.0,1.19318523],[104800.0,0.38807961],[104790.0,0.19085742],[104780.0,0.33468802]],[[104830.0,0.002],[104850.0,0.26163068],[104860.0,0.21169967],[104870.0,0.24160768],[104880.0,0.2007423]]]
["bitfinex","BTCUSD",1747622638505,[[104830.0,0.34014451],[104820.0,0.03699778],[104810.0,0.4638949],[104800.0,0.20737956],[104790.0,0.42097161]],[[104840.0,0.45804522],[104850.0,0.19275005],[104860.0,1.01757984],[104870.0,0.27815565],[104880.0,0.75900199]]]
["bitfinex","BTCUSD",1747622671986,[[104830.0,0.00711273],[104820.0,0.0094863],[104810.0,0.01357617],[104800.0,0.02083204],[104790.0,0.05246017]],[[104840.0,0.78439145],[104850.0,1.09408082],[104860.0,0.30124015],[104870.0,0.6226965],[104880.0,0.23788714]]]
["bitfinex","BTCUSD",1747622755345,[[104770.0,0.60542151],[104760.0,0.38757681],[104750.0,0.40551301],[104740.0,0.25028262],[104730.0,0.34789165]],[[104780.0,0.07627905],[104790.0,0.22149341],[104800.0,0.19083969],[104810.0,1.57393588],[104820.0,0.52929671]]]
["bitfinex","BTCUSD",1747622781821,[[104770.0,0.70396757],[104760.0,0.38567169],[104750.0,0.25750386],[104740.0,0.4255953],[104730.0,0.62432512]],[[104780.0,0.058293],[104790.0,0.21194321],[104800.0,0.96459409],[104810.0,0.19282148],[104820.0,0.67824975]]]
["bitfinex","BTCUSD",1747622829951,[[104810.0,0.00911134],[104800.0,0.05635829],[104790.0,0.55953165],[104780.0,0.25486896],[104760.0,0.70975169]],[[104820.0,0.24994326],[104830.0,0.29009448],[104840.0,1.35349311],[104850.0,0.83324014],[104860.0,0.20085724]]]
["bitfinex","BTCUSD",1747622870258,[[104720.0,0.0050482],[104700.0,0.002],[104690.0,0.03170392],[104680.0,0.62495903],[104670.0,0.63629547]],[[104730.0,0.75051272],[104740.0,0.40932559],[104750.0,0.62628518],[104760.0,0.4235332],[104770.0,0.72046702]]]
["bitfinex","BTCUSD",1747622887028,[[104750.0,0.04212369],[104740.0,0.75982219],[104730.0,0.43938348],[104720.0,0.30588393],[104710.0,0.21983525]],[[104760.0,0.21100335],[104770.0,0.68036873],[104780.0,1.10943114],[104790.0,0.51292601],[104800.0,0.40024633]]]
["bitfinex","BTCUSD",1747622917373,[[104780.0,0.00566485],[104760.0,0.34715954],[104750.0,0.43717222],[104740.0,0.41465014],[104730.0,0.6364848]],[[104790.0,0.5405073],[104800.0,1.08787991],[104810.0,0.49666023],[104820.0,0.43375793],[104830.0,0.9450264]]]
["bitfinex","BTCUSD",1747622973417,[[104780.0,0.67704455],[104770.0,0.44940753],[104760.0,0.19581256],[104750.0,0.45374187],[104740.0,0.51178105]],[[104790.0,0.01628104],[104800.0,0.23854804],[104810.0,0.46889872],[104820.0,0.60305314],[104830.0,0.39102753]]]
["bitfinex","BTCUSD",1747623025186,[[104780.0,0.22909799],[104770.0,0.77796288],[104760.0,0.41670079],[104750.0,0.21905483],[104740.0,0.29719974]],[[104790.0,0.02962712],[104800.0,0.24613878],[104810.0,0.80113229],[104820.0,0.39338815],[104830.0,0.48662344]]]
["bitfinex","BTCUSD",1747623070919,[[104780.0,0.01104822],[104760.0,0.03967269],[104750.0,0.35358409],[104740.0,0.44142076],[104730.0,0.83859804]],[[104790.0,0.56631396],[104800.0,1.28465535],[104810.0,0.30258754],[104820.0,0.77109292],[104830.0,0.69546179]]]
["bitfinex","BTCUSD",1747623085823,[[104740.0,0.0361],[104730.0,0.26116881],[104720.0,0.73907329],[104710.0,0.41691673],[104700.0,0.64359379]],[[104750.0,0.20147713],[104760.0,0.19091256],[104770.0,0.4237282],[104780.0,1.64437326],[104790.0,0.92319466]]]
["bitfinex","BTCUSD",1747623112988,[[104720.0,0.0020877],[104700.0,0.002],[104690.0,0.0164],[104680.0,0.0187],[104670.0,0.34]],[[104730.0,0.80068869],[104740.0,1.00365726],[104750.0,0.60309078],[104760.0,0.23791256],[104770.0,0.43390246]]]
["bitfinex","BTCUSD",1747623203722,[[104660.0,0.35604816],[104650.0,0.23439367],[104640.0,0.20356177],[104630.0,0.40132797],[104620.0,0.4950594]],[[104670.0,0.38779671],[104680.0,0.19107421],[104690.0,0.80127066],[104700.0,0.44139237],[104710.0,0.91594457]]]
["bitfinex","BTCUSD",1747623218541,[[104640.0,0.00254312],[104620.0,0.002],[104610.0,0.008],[104600.0,0.35138882],[104590.0,0.30482093]],[[104650.0,0.9780128],[104660.0,0.20111032],[104670.0,0.78612647],[104680.0,0.28154847],[104690.0,0.29007066]]]
["bitfinex","BTCUSD",1747623265608,[[104600.0,0.01091852],[104580.0,0.01],[104570.0,0.37234669],[104560.0,0.002],[104550.0,0.26000878]],[[104610.0,1.35507319],[104620.0,0.24047683],[104630.0,0.56698002],[104640.0,0.51084072],[104650.0,0.21473344]]]
["bitfinex","BTCUSD",1747623313010,[[104600.0,0.01091852],[104580.0,0.03013834],[104570.0,0.5503849],[104560.0,0.29732095],[104550.0,0.43482838]],[[104610.0,1.13169157],[104620.0,0.45722298],[104630.0,0.22464893],[104640.0,0.79513484],[104650.0,0.2697321]]]
["bitfinex","BTCUSD",1747623331688,[[104630.0,0.342],[104610.0,0.02256767],[104600.0,0.709936],[104590.0,0.2102135],[104580.0,0.51452816]],[[104640.0,0.30856886],[104650.0,0.63977273],[104660.0,1.08535032],[104670.0,0.41234823],[104680.0,0.70828209]]]
["bitfinex","BTCUSD",1747623426670,[[104580.0,0.00217214],[104570.0,0.35360775],[104560.0,0.04588927],[104550.0,0.23577974],[104540.0,0.23606306]],[[104590.0,1.35243273],[104600.0,0.19105996],[104610.0,0.41040581],[104620.0,0.1911838],[104630.0,0.64307549]]]
["bitfinex","BTCUSD",1747623449171,[[104580.0,0.00317214],[104560.0,0.02380104],[104550.0,0.3559155],[104540.0,0.26440074],[104530.0,0.26046429]],[[104590.0,0.94357273],[104600.0,0.60397996],[104610.0,0.80597855],[104620.0,0.23907776],[104630.0,0.44856377]]]
["bitfinex","BTCUSD",1747623489158,[[104560.0,0.69707508],[104550.0,0.43463642],[104540.0,0.41497958],[104530.0,0.29974861],[104520.0,0.69477136]],[[104570.0,0.0040483],[104580.0,0.24196509],[104590.0,0.26857936],[104600.0,0.79912601],[104610.0,0.68268655]]]
["bitfinex","BTCUSD",1747623561618,[[104580.0,0.70335327],[104570.0,0.20082164],[104560.0,0.45727691],[104550.0,0.6169587],[104540.0,0.29389858]],[[104590.0,0.07279112],[104600.0,0.20077213],[104610.0,0.65674705],[104620.0,1.44635247],[104630.0,0.26855434]]]
["bitfinex","BTCUSD",1747623587661,[[104600.0,0.68129472],[104590.0,0.20076746],[104580.0,0.42511409],[104570.0,0.43259373],[104560.0,0.52088374]],[[104610.0,0.29721755],[104620.0,0.80739299],[104630.0,0.46199434],[104640.0,1.03352772],[104650.0,1.40652292]]]
["bitfinex","BTCUSD",1747623625661,[[104590.0,0.00969294],[104580.0,0.00711878],[104570.0,0.00949216],[104560.0,0.37873368],[104550.0,0.43716039]],[[104600.0,0.6663919],[104610.0,0.46178071],[104620.0,1.03355247],[104630.0,0.69131434],[104640.0,0.35966857]]]
["bitfinex","BTCUSD",1747623699629,[[104560.0,0.00195317],[104540.0,0.002],[104530.0,0.4186368],[104520.0,0.09118325],[104510.0,0.07910028]],[[104570.0,1.34964414],[104580.0,0.42539432],[104590.0,0.66485723],[104600.0,0.33292742],[104610.0,0.33560294]]]
["bitfinex","BTCUSD",1747623717397,[[104560.0,0.00195317],[104540.0,0.0237],[104530.0,0.3969368],[104520.0,0.29209925],[104500.0,0.57218333]],[[104570.0,1.27314432],[104580.0,0.3499545],[104590.0,0.56496198],[104600.0,0.44718351],[104610.0,0.35563921]]]
["bitfinex","BTCUSD",1747623754494,[[104540.0,0.70468432],[104530.0,0.21281539],[104520.0,0.27784115],[104510.0,0.67807677],[104500.0,1.22693749]],[[104550.0,0.21242563],[104560.0,0.19127806],[104570.0,0.29961384],[104580.0,0.19124115],[104590.0,0.26859287]]]
["bitfinex","BTCUSD",1747623819216,[[104540.0,0.46941596],[104530.0,0.22051315],[104520.0,0.66799189],[104510.0,0.84564853],[104500.0,0.87194152]],[[104550.0,0.25198969],[104560.0,0.1912784],[104570.0,0.26861384],[104580.0,0.79332467],[104590.0,0.68159287]]]
["bitfinex","BTCUSD",1747623862645,[[104520.0,0.30672437],[104510.0,0.28920641],[104500.0,0.56225767],[104490.0,1.08468301],[104480.0,0.59759732]],[[104530.0,0.2428658],[104540.0,0.38247432],[104550.0,0.46025336],[104560.0,1.52219454],[104570.0,0.26861384]]]
["bitfinex","BTCUSD",1747623929427,[[104520.0,0.69390678],[104510.0,0.25093185],[104500.0,0.80830647],[104490.0,1.23390226],[104480.0,0.60923732]],[[104530.0,0.26179831],[104540.0,0.19132922],[104550.0,0.45949043],[104560.0,0.38207925],[104570.0,1.59954475]]]
["bitfinex","BTCUSD",1747623949602,[[104490.0,0.14049773],[104480.0,0.01731858],[104460.0,0.01340645],[104450.0,0.27833925],[104440.0,0.55971076]],[[104500.0,0.93472961],[104510.0,0.53136924],[104520.0,0.45951601],[104530.0,0.7057075],[104540.0,0.26604284]]]
["bitfinex","BTCUSD",1747623988594,[[104380.0,0.38125995],[104360.0,0.23698818],[104350.0,0.22582117],[104340.0,0.93118232],[104330.0,0.79656388]],[[104390.0,0.21322924],[104400.0,0.26692903],[104410.0,0.91848011],[104420.0,0.99824015],[104430.0,0.51039961]]]
["bitfinex","BTCUSD",1747624032095,[[104360.0,0.00206],[104340.0,0.0179155],[104330.0,0.03028856],[104320.0,0.57535992],[104310.0,0.23184451]],[[104370.0,1.43277091],[104380.0,0.19160758],[104390.0,0.55345804],[104400.0,0.54302672],[104410.0,0.25294854]]]
["bitfinex","BTCUSD",1747624041555,[[104360.0,0.00206],[104350.0,0.02739955],[104340.0,0.0339155],[104330.0,0.57003678],[104320.0,0.21015517]],[[104370.0,1.08832714],[104380.0,0.19160758],[104390.0,0.20727097],[104400.0,0.51411316],[104410.0,0.62668586]]]
["bitfinex","BTCUSD",1747624077833,[[104340.0,0.0336955],[104330.0,0.0164],[104320.0,0.35262262],[104310.0,0.24830332],[104300.0,0.27816336]],[[104350.0,0.79857995],[104360.0,0.4112344],[104370.0,0.60694594],[104380.0,0.65807266],[104390.0,0.29378482]]]
["bitfinex","BTCUSD",1747624148576,[[104330.0,0.36569524],[104320.0,0.56226581],[104310.0,0.21954312],[104300.0,0.73789773],[104290.0,0.75184755]],[[104340.0,0.03995129],[104350.0,0.19414411],[104360.0,0.49185443],[104370.0,1.11786594],[104380.0,0.68092198]]]
["bitfinex","BTCUSD",1747624183637,[[104360.0,0.44959141],[104350.0,0.23709181],[104340.0,0.2157714],[104330.0,0.63582368],[104320.0,0.23959465]],[[104370.0,0.23465528],[104380.0,1.24832398],[104390.0,0.42523472],[104400.0,0.26701416],[104410.0,0.6074388]]]
["bitfinex","BTCUSD",1747624242027,[[104310.0,0.00048144],[104280.0,0.34],[104270.0,0.47093372],[104260.0,0.45182785],[104250.0,0.19675052]],[[104320.0,0.80159324],[104330.0,0.4007551],[104340.0,0.90096067],[104350.0,0.89010451],[104360.0,0.69850097]]]
["bitfinex","BTCUSD",1747624253326,[[104200.0,0.86058459],[104190.0,0.22320788],[104180.0,0.21286748],[104170.0,0.40456569],[104160.0,1.13295916]],[[104210.0,0.4184],[104220.0,0.42070644],[104230.0,1.16303334],[104240.0,0.26506492],[104250.0,0.82603677]]]
["bitfinex","BTCUSD",1747624290814,[[104190.0,0.59277624],[104180.0,0.22740169],[104170.0,0.22289012],[104160.0,0.45146771],[104150.0,0.86493189]],[[104200.0,0.28272888],[104210.0,1.377635],[104220.0,0.2672562],[104230.0,0.19191334],[104240.0,0.48743424]]]
["bitfinex","BTCUSD",1747624349814,[[104150.0,0.34],[104140.0,0.230457],[104130.0,0.20174879],[104120.0,0.81594302],[104110.0,0.21664322]],[[104160.0,0.25311439],[104170.0,0.60843385],[104180.0,0.48754891],[104190.0,0.41423747],[104200.0,0.2673987]]]
["bitfinex","BTCUSD",1747624379097,[[104130.0,0.75117158],[104120.0,0.65593123],[104110.0,0.2109987],[104100.0,0.45466772],[104090.0,0.1923537]],[[104140.0,0.21207787],[104150.0,0.2112336],[104160.0,0.32866855],[104170.0,0.63663385],[104180.0,0.48754891]]]
["bitfinex","BTCUSD",1747624413810,[[104150.0,0.72192042],[104140.0,0.48083078],[104130.0,0.45771793],[104120.0,0.62864404],[104110.0,0.81572509]],[[104160.0,0.02019974],[104170.0,0.9232941],[104180.0,0.30063168],[104190.0,0.41198255],[104200.0,1.11800039]]]
["bitfinex","BTCUSD",1747624462005,[[104140.0,0.344],[104130.0,0.22087634],[104120.0,0.22277794],[104110.0,0.48088461],[104100.0,0.67424453]],[[104150.0,0.97413314],[104160.0,0.19202809],[104170.0,0.79787257],[104180.0,0.40357562],[104190.0,0.41423747]]]
["bitfinex","BTCUSD",1747624496623,[[104110.0,0.37192675],[104100.0,0.46270958],[104090.0,0.20677865],[104080.0,0.63883436],[104070.0,0.6157813]],[[104120.0,0.21329437],[104130.0,0.58288997],[104140.0,1.37452866],[104150.0,0.26938512],[104160.0,0.75173819]]]
["bitfinex","BTCUSD",1747624547487,[[104200.0,0.73683685],[104190.0,0.44981131],[104180.0,0.21913152],[104170.0,1.42623047],[104160.0,0.26933262]],[[104210.0,0.00478426],[104220.0,0.04918879],[104230.0,0.32294745],[104240.0,1.45045402],[104250.0,0.65580046]]]
["bitfinex","BTCUSD",1747624569991,[[104210.0,0.28901959],[104200.0,0.54118343],[104190.0,0.223357],[104180.0,0.761967],[104170.0,1.24520597]],[[104220.0,0.4185678],[104230.0,0.19188445],[104240.0,1.24683596],[104250.0,1.01644888],[104260.0,0.1919354]]]
["bitfinex","BTCUSD",1747624606555,[[104190.0,0.01365695],[104180.0,0.0186426],[104170.0,0.34],[104160.0,0.30360721],[104150.0,0.31034982]],[[104200.0,0.76992797],[104210.0,0.1919358],[104220.0,0.4619081],[104230.0,0.5464253],[104240.0,1.12155304]]]
["bitfinex","BTCUSD",1747624656747,[[104100.0,0.01466904],[104090.0,0.35418355],[104080.0,0.29229777],[104070.0,0.21114916],[104060.0,0.22384563]],[[104110.0,1.41888939],[104120.0,0.92086625],[104130.0,0.41327796],[104140.0,0.25354878],[104150.0,0.29692597]]]
["bitfinex","BTCUSD",1747624666139,[[104080.0,0.34006],[104070.0,0.06138688],[104060.0,0.29004885],[104050.0,0.20326013],[104040.0,0.30093712]],[[104090.0,0.71165429],[104100.0,0.19213876],[104110.0,0.93079826],[104120.0,0.20210172],[104130.0,0.53442698]]]
["bitfinex","BTCUSD",1747624707615,[[104100.0,0.00724091],[104090.0,0.5609451],[104080.0,0.22098115],[104070.0,0.29584728],[104060.0,0.43241416]],[[104110.0,1.06337467],[104120.0,0.40068605],[104130.0,1.52633377],[104140.0,0.19204916],[104150.0,0.31449065]]]
["bitfinex","BTCUSD",1747624777277,[[104120.0,0.34048274],[104110.0,0.21132868],[104100.0,0.34978733],[104090.0,0.22592624],[104080.0,0.72164957]],[[104130.0,0.42115707],[104140.0,0.46122916],[104150.0,0.89243524],[104160.0,0.8280356],[104170.0,0.27945517]]]
["bitfinex","BTCUSD",1747624799949,[[104140.0,0.45194026],[104130.0,0.30723652],[104120.0,0.20417226],[104110.0,1.02150225],[104100.0,0.99510652]],[[104150.0,0.24223314],[104160.0,0.22400524],[104170.0,0.40162077],[104180.0,0.62060502],[104190.0,0.71407716]]]
["bitfinex","BTCUSD",1747624816249,[[104120.0,0.00248274],[104100.0,0.06],[104090.0,0.00722227],[104080.0,0.1132718],[104070.0,0.99312442]],[[104130.0,0.8070514],[104140.0,0.40956916],[104150.0,0.95659072],[104160.0,0.45646442],[104170.0,0.31945517]]]
["bitfinex","BTCUSD",1747624856942,[[104100.0,0.44534491],[104090.0,0.01684357],[104080.0,0.28578141],[104070.0,0.26546957],[104060.0,0.49145417]],[[104110.0,0.41046954],[104120.0,0.46254181],[104130.0,0.19255118],[104140.0,0.83801952],[104150.0,0.54403072]]]
["bitfinex","BTCUSD",1747624902573,[[104100.0,0.003],[104090.0,0.34],[104070.0,0.22822101],[104060.0,0.29606337],[104030.0,0.45587902]],[[104110.0,1.6954093],[104120.0,0.19208605],[104130.0,0.84803853],[104140.0,0.29168659],[104150.0,0.20539373]]]
["bitfinex","BTCUSD",1747624963005,[[104070.0,0.68785819],[104060.0,0.20794316],[104050.0,0.61985043],[104040.0,0.30137423],[104030.0,0.66548184]],[[104080.0,0.23259017],[104090.0,0.40765846],[104100.0,0.70103235],[104110.0,0.7473589],[104120.0,1.111699]]]
["bitfinex","BTCUSD",1747624992107,[[104140.0,0.74032829],[104130.0,0.20887524],[104120.0,0.40731069],[104110.0,1.03216382],[104100.0,0.31552208]],[[104150.0,0.19934505],[104160.0,0.02880007],[104170.0,0.61837926],[104180.0,0.92304984],[104190.0,0.30103624]]]
["bitfinex","BTCUSD",1747625016983,[[104060.0,0.02583935],[104050.0,0.0015436],[104040.0,0.24992376],[104030.0,0.2914974],[104020.0,0.72689921]],[[104070.0,0.51422511],[104080.0,0.94687987],[104090.0,0.44525177],[104100.0,0.29207083],[104110.0,1.0877202]]]
["bitfinex","BTCUSD",1747625067390,[[104180.0,0.37357585],[104170.0,0.22082163],[104160.0,0.35132168],[104150.0,0.19201499],[104140.0,0.66995572]],[[104190.0,0.47333536],[104200.0,0.19203643],[104210.0,1.11364945],[104220.0,0.26736686],[104230.0,0.64654408]]]
["bitfinex","BTCUSD",1747625096989,[[104240.0,0.82319666],[104230.0,0.46969676],[104220.0,0.30845644],[104210.0,0.30181541],[104200.0,0.81599744]],[[104250.0,0.00214485],[104260.0,0.42739341],[104270.0,0.22273688],[104280.0,0.53327635],[104290.0,1.52575553]]]
["bitfinex","BTCUSD",1747625157698,[[104230.0,0.35638381],[104210.0,0.35101261],[104200.0,0.26729279],[104190.0,1.01369124],[104180.0,0.20865106]],[[104240.0,0.37186071],[104250.0,0.82212173],[104260.0,0.91477336],[104270.0,0.19181053],[104280.0,0.92432043]]]
["bitfinex","BTCUSD",1747625193899,[[104260.0,0.65091566],[104250.0,0.20603281],[104240.0,0.47109786],[104230.0,0.53179835],[104220.0,1.28129602]],[[104270.0,0.004],[104280.0,0.00958892],[104290.0,0.64515499],[104300.0,0.19181513],[104310.0,0.92043815]]]
["bitfinex","BTCUSD",1747625215720,[[104260.0,0.00891744],[104240.0,0.37156959],[104230.0,0.29375703],[104220.0,0.26725601],[104210.0,0.42833574]],[[104270.0,1.00233978],[104280.0,0.60583133],[104290.0,0.20645865],[104300.0,0.74901513],[104310.0,0.91304851]]]
["bitfinex","BTCUSD",1747625274081,[[104240.0,0.38653385],[104230.0,0.2734417],[104220.0,0.42627935],[104210.0,0.43221874],[104200.0,0.29174527]],[[104250.0,0.27853098],[104260.0,0.4901788],[104270.0,0.39468972],[104280.0,0.82704169],[104290.0,0.21631385]]]
["bitfinex","BTCUSD",1747625285441,[[104240.0,0.38653385],[104230.0,0.24466068],[104220.0,0.4356337],[104210.0,0.43221874],[104200.0,0.29174527]],[[104250.0,0.36272346],[104260.0,0.3954988],[104270.0,0.39440972],[104280.0,1.52544169],[104290.0,0.24508985]]]
["bitfinex","BTCUSD",1747625337479,[[104190.0,0.01959634],[104180.0,0.37175051],[104170.0,0.23996927],[104160.0,0.30326524],[104150.0,0.42507977]],[[104200.0,1.17596046],[104210.0,1.11314227],[104220.0,0.41273138],[104230.0,0.22643955],[104240.0,0.53191724]]]
["bitfinex","BTCUSD",1747625429327,[[104160.0,0.452878],[104150.0,0.21122906],[104140.0,0.20439133],[104130.0,0.42456834],[104120.0,0.51551317]],[[104170.0,0.23639048],[104180.0,0.39325542],[104190.0,1.13685288],[104200.0,0.60487106],[104210.0,0.37052529]]]
["bitfinex","BTCUSD",1747625456859,[[104140.0,0.00248313],[104120.0,0.00806623],[104110.0,0.00759265],[104100.0,0.59484759],[104090.0,0.19214123]],[[104150.0,1.70263576],[104160.0,0.82754572],[104170.0,0.21749431],[104180.0,0.19197542],[104190.0,0.62144428]]]
["bitfinex","BTCUSD",1747625474845,[[104150.0,0.55123332],[104140.0,0.31712746],[104130.0,0.21225317],[104120.0,0.20408174],[104110.0,0.41772372]],[[104160.0,0.64444119],[104170.0,0.39403385],[104180.0,0.19197542],[104190.0,0.99932728],[104230.0,0.62185566]]]
["bitfinex","BTCUSD",1747625513547,[[104180.0,0.01628208],[104160.0,0.60567223],[104150.0,0.1920284],[104140.0,0.4200014],[104130.0,0.56034105]],[[104190.0,1.19272181],[104200.0,0.19194064],[104210.0,1.11338639],[104220.0,0.42754268],[104230.0,0.29771911]]]
["bitfinex","BTCUSD",1747625571728,[[104110.0,0.00114505],[104090.0,0.01361755],[104080.0,0.35011757],[104060.0,0.09915052],[104050.0,0.23792654]],[[104120.0,1.08830376],[104130.0,0.84752104],[104140.0,0.62204443],[104150.0,0.24644775],[104160.0,0.31738235]]]
["bitfinex","BTCUSD",1747625635433,[[104080.0,0.60740154],[104070.0,0.20178661],[104060.0,0.39254084],[104050.0,0.53636111],[104040.0,0.24172218]],[[104090.0,0.27795545],[104100.0,0.39264606],[104110.0,0.46782038],[104120.0,0.19222486],[104130.0,0.41318934]]]
["bitfinex","BTCUSD",1747625682730,[[104060.0,0.07420575],[104050.0,0.56152843],[104040.0,0.23028589],[104030.0,0.22180311],[104020.0,0.67229227]],[[104070.0,0.28546452],[104080.0,0.39221578],[104090.0,0.46741581],[104100.0,1.11192736],[104110.0,0.26746038]]]
["bitfinex","BTCUSD",1747625712594,[[104090.0,0.001],[104060.0,0.37612805],[104050.0,0.22104515],[104040.0,0.43009052],[104020.0,0.85905248]],[[104100.0,0.58411945],[104110.0,1.36518038],[104120.0,0.64164571],[104130.0,0.75350552],[104140.0,0.31239869]]]
["bitfinex","BTCUSD",1747625740890,[[104040.0,0.62760041],[104030.0,0.19395098],[104020.0,0.62114469],[104010.0,0.23172073],[104000.0,0.84055845]],[[104050.0,0.01065821],[104060.0,0.22102837],[104070.0,0.35268774],[104080.0,1.08101021],[104090.0,1.03592598]]]
["bitfinex","BTCUSD",1747625784996,[[104060.0,0.03504945],[104050.0,0.60050632],[104040.0,0.25312971],[104030.0,0.66199183],[104020.0,0.65746469]],[[104070.0,0.27459589],[104080.0,0.19216249],[104090.0,0.58977223],[104100.0,0.90382683],[104110.0,0.89055636]]]
["bitfinex","BTCUSD",1747625832775,[[104040.0,0.02537219],[104020.0,0.58663809],[104010.0,0.2881456],[104000.0,0.54794568],[103990.0,0.41932305]],[[104050.0,0.56229535],[104060.0,0.53624354],[104070.0,0.90511919],[104080.0,0.83788005],[104090.0,0.21669203]]]
["bitfinex","BTCUSD",1747625919715,[[104040.0,0.35164711],[104030.0,0.22159476],[104020.0,0.28861112],[104010.0,0.21253109],[104000.0,0.75856091]],[[104050.0,0.26602585],[104060.0,0.58724153],[104070.0,1.4509815],[104080.0,0.41292005],[104090.0,0.22671308]]]
["bitfinex","BTCUSD",1747625947244,[[104040.0,0.01164711],[104030.0,0.01012376],[104020.0,0.3559155],[104010.0,0.30567242],[104000.0,0.78072183]],[[104050.0,0.69618784],[104060.0,0.53512469],[104070.0,1.31869679],[104080.0,0.41292005],[104090.0,0.22671308]]]
["bitfinex","BTCUSD",1747626013064,[[103920.0,0.57699892],[103910.0,0.20439731],[103900.0,0.20968139],[103890.0,0.43698181],[103880.0,0.40363938]],[[103930.0,0.02934639],[103940.0,0.81331363],[103950.0,0.42125289],[103960.0,0.22395279],[103970.0,0.50414646]]]
["bitfinex","BTCUSD",1747626017161,[[103920.0,0.57999892],[103910.0,0.20439731],[103900.0,0.20968139],[103890.0,0.43698181],[103880.0,0.40363938]],[[103930.0,0.04958955],[103940.0,0.80369279],[103950.0,0.49660729],[103960.0,0.22395279],[103970.0,0.98072957]]]
["bitfinex","BTCUSD",1747626061938,[[104030.0,0.00612164],[104010.0,0.60719681],[104000.0,0.22722884],[103990.0,0.19232326],[103980.0,0.81299341]],[[104040.0,0.55018587],[104050.0,0.4140479],[104060.0,0.4671512],[104070.0,0.42853726],[104080.0,1.43101863]]]
["bitfinex","BTCUSD",1747626110136,[[103900.0,0.25281825],[103890.0,0.23068478],[103880.0,0.19302173],[103870.0,0.22256307],[103860.0,1.23802955]],[[103910.0,0.02139054],[103920.0,0.40885372],[103930.0,0.52286128],[103940.0,0.19245598],[103950.0,0.50447781]]]
["bitfinex","BTCUSD",1747626141323,[[103890.0,0.56293158],[103880.0,0.21238094],[103870.0,0.20554733],[103860.0,0.2082515],[103850.0,0.23015457]],[[103900.0,0.44372862],[103910.0,0.21469009],[103920.0,0.21603931],[103930.0,0.60807721],[103940.0,1.15163564]]]
["bitfinex","BTCUSD",1747626170772,[[103880.0,0.00816308],[103870.0,0.0101202],[103850.0,0.04769168],[103840.0,0.02530832],[103830.0,0.21207199]],[[103890.0,0.99543356],[103900.0,0.19250872],[103910.0,0.27785948],[103920.0,1.18068168],[103930.0,0.28233246]]]
["bitfinex","BTCUSD",1747626227423,[[103810.0,0.0110486],[103800.0,0.91022017],[103790.0,0.56208363],[103780.0,0.22543261],[103770.0,0.44735818]],[[103820.0,0.45399574],[103830.0,0.81574453],[103840.0,0.41481712],[103850.0,0.28252322],[103860.0,0.76474928]]]
["bitfinex","BTCUSD",1747626246828,[[103800.0,0.66006],[103780.0,0.04847558],[103770.0,0.01771479],[103760.0,0.34963762],[103750.0,0.23132894]],[[103810.0,1.48636507],[103820.0,0.81683818],[103830.0,0.8505669],[103840.0,0.19263475],[103850.0,0.26798237]]]
["bitfinex","BTCUSD",1747626286749,[[103800.0,0.52548366],[103780.0,0.38167517],[103770.0,0.23400589],[103760.0,0.39997083],[103750.0,0.84151733]],[[103810.0,0.55567493],[103820.0,0.47056098],[103830.0,0.8305669],[103840.0,0.2071756],[103850.0,0.28798237]]]
["bitfinex","BTCUSD",1747626329120,[[103780.0,0.01291795],[103750.0,0.0749904],[103740.0,0.61843774],[103730.0,0.19335144],[103720.0,0.22294511]],[[103790.0,0.77489521],[103800.0,0.89109404],[103810.0,0.41456212],[103820.0,0.28848098],[103830.0,0.49394287]]]
["bitfinex","BTCUSD",1747626355838,[[103780.0,0.05401795],[103760.0,0.57129936],[103750.0,0.20841724],[103740.0,0.19278708],[103730.0,0.43913463]],[[103790.0,1.14035521],[103800.0,0.19269404],[103810.0,0.45526212],[103820.0,0.20735067],[103830.0,0.45493248]]]
["bitfinex","BTCUSD",1747626382242,[[103750.0,0.00601],[103730.0,0.01904525],[103720.0,0.34],[103710.0,0.24248262],[103700.0,0.21058515]],[[103760.0,0.77026018],[103770.0,0.41539869],[103780.0,0.61807763],[103790.0,0.61881679],[103800.0,0.49023081]]]
["bitfinex","BTCUSD",1747626414685,[[103760.0,0.27683838],[103750.0,0.55602285],[103740.0,0.21290413],[103730.0,0.40907128],[103720.0,0.75704793]],[[103770.0,0.00048239],[103780.0,0.23125839],[103790.0,1.02061679],[103800.0,0.26804844],[103810.0,0.23257975]]]
["bitfinex","BTCUSD",1747626453312,[[103800.0,0.34],[103790.0,0.2484133],[103780.0,0.43369555],[103770.0,0.41090238],[103760.0,0.62864236]],[[103810.0,0.29960185],[103820.0,0.4426211],[103830.0,0.39987842],[103840.0,0.207238],[103850.0,0.5002082]]]
["bitfinex","BTCUSD",1747626511584,[[103830.0,0.57731949],[103820.0,0.2022725],[103810.0,0.19265966],[103800.0,0.45780013],[103790.0,0.44721208]],[[103840.0,0.03851939],[103850.0,1.11184741],[103860.0,0.2130955],[103870.0,0.26799166],[103880.0,0.20715782]]]
["bitfinex","BTCUSD",1747626545774,[[103820.0,0.21490372],[103810.0,0.53265966],[103800.0,0.42065818],[103790.0,0.4301077],[103780.0,0.23734324]],[[103830.0,0.03852208],[103840.0,0.2456792],[103850.0,0.39579301],[103860.0,0.39362119],[103870.0,0.68383516]]]
["bitfinex","BTCUSD",1747626574219,[[103830.0,0.00604431],[103820.0,0.00770094],[103810.0,0.22199837],[103800.0,0.60803258],[103790.0,0.68554529]],[[103840.0,0.54306341],[103850.0,0.39836122],[103860.0,1.52890928],[103870.0,0.55708922],[103880.0,0.29398021]]]
["bitfinex","BTCUSD",1747626600441,[[103840.0,0.56149347],[103830.0,0.2632834],[103820.0,0.48093543],[103810.0,0.40649769],[103800.0,0.70837343]],[[103850.0,0.00962908],[103860.0,0.51521631],[103870.0,0.41642837],[103880.0,0.89098021],[103890.0,0.62296384]]]
["bitfinex","BTCUSD",1747626648066,[[103870.0,0.59680066],[103860.0,0.19256535],[103850.0,0.54419278],[103840.0,0.42368546],[103830.0,0.51793087]],[[103880.0,0.01010906],[103890.0,0.24218782],[103900.0,0.41383982],[103910.0,1.50764017],[103920.0,0.19250734]]]
["bitfinex","BTCUSD",1747626691825,[[103910.0,0.01645792],[103900.0,0.02012146],[103890.0,0.0187],[103880.0,0.27592056],[103870.0,0.26790277]],[[103930.0,0.19258206],[103940.0,0.4336888],[103950.0,1.09160479],[103960.0,0.60807111],[103980.0,0.76463573]]]
["bitfinex","BTCUSD",1747626736342,[[103880.0,0.01607347],[103870.0,0.00014491],[103850.0,0.23773177],[103840.0,0.214004],[103830.0,0.41400255]],[[103890.0,0.55117137],[103900.0,1.03118587],[103910.0,0.90095847],[103920.0,0.42924943],[103930.0,0.27792957]]]
["bitfinex","BTCUSD",1747626759348,[[103800.0,0.0017229],[103780.0,0.02008666],[103770.0,0.02511041],[103750.0,0.00601],[103740.0,0.0226]],[[103810.0,2.06896297],[103820.0,0.33454029],[103830.0,0.41483552],[103840.0,0.96907991],[103850.0,0.24261391]]]
["bitfinex","BTCUSD",1747626780616,[[103700.0,0.37675496],[103690.0,0.23181324],[103680.0,0.65346261],[103670.0,0.2317825],[103660.0,0.21270767]],[[103710.0,0.25161756],[103720.0,0.2683258],[103730.0,0.59442393],[103740.0,0.53492643],[103750.0,0.61905993]]]
["bitfinex","BTCUSD",1747626843233,[[103570.0,0.78033558],[103560.0,0.19312352],[103550.0,0.21302565],[103540.0,0.6982758],[103530.0,0.89464607]],[[103580.0,0.0544314],[103590.0,0.42530832],[103600.0,0.49546459],[103610.0,0.63153585],[103620.0,0.26836812]]]
["bitfinex","BTCUSD",1747626856673,[[103550.0,0.01761752],[103540.0,0.36436391],[103530.0,0.34214858],[103520.0,0.23787401],[103510.0,0.25251618]],[[103560.0,0.63308456],[103570.0,0.81322803],[103580.0,0.26847209],[103590.0,0.20783884],[103600.0,0.70582323]]]
["bitfinex","BTCUSD",1747626915360,[[103520.0,6e-05],[103510.0,0.21537982],[103500.0,0.71207692],[103490.0,0.24309549],[103480.0,0.23220634]],[[103530.0,0.74986896],[103540.0,0.89156206],[103550.0,0.1931434],[103560.0,0.69535915],[103570.0,0.44128163]]]
["bitfinex","BTCUSD",1747626934233,[[103520.0,0.00607977],[103510.0,0.02972101],[103500.0,0.73855717],[103490.0,0.23271714],[103480.0,0.23695129]],[[103530.0,0.62470336],[103540.0,0.39456206],[103550.0,0.1931434],[103560.0,0.9189919],[103570.0,0.21764888]]]
["bitfinex","BTCUSD",1747626960847,[[103540.0,0.47712546],[103520.0,0.08021466],[103510.0,0.44090087],[103500.0,0.45635065],[103490.0,0.62595714]],[[103550.0,0.24880057],[103560.0,0.67111915],[103570.0,0.19311382],[103580.0,1.19050484],[103590.0,0.62451511]]]
["bitfinex","BTCUSD",1747626988731,[[103520.0,0.53253506],[103510.0,0.21280547],[103500.0,0.22017464],[103490.0,0.44246479],[103480.0,0.41886373]],[[103530.0,0.42851678],[103540.0,0.39448206],[103550.0,0.2390434],[103560.0,0.68555915],[103570.0,0.42674657]]]
["bitfinex","BTCUSD",1747627053174,[[103580.0,0.70604158],[103570.0,0.222065],[103560.0,0.46159075],[103550.0,0.42335767],[103540.0,0.2280142]],[[103590.0,0.2594756],[103600.0,1.36840459],[103610.0,0.19312015],[103620.0,0.90899215],[103630.0,0.22461549]]]
["bitfinex","BTCUSD",1747627099078,[[103570.0,0.65914212],[103560.0,0.24242853],[103550.0,0.24659783],[103540.0,0.21304122],[103530.0,0.61343899]],[[103580.0,0.2769087],[103590.0,0.56605262],[103600.0,0.89145019],[103610.0,0.19303156],[103620.0,0.93345878]]]
["bitfinex","BTCUSD",1747627142658,[[103560.0,0.00609436],[103550.0,0.35016332],[103540.0,0.13931591],[103530.0,0.25568154],[103520.0,0.24325633]],[[103570.0,0.54563081],[103580.0,0.39324746],[103590.0,1.190599],[103600.0,0.64458132],[103610.0,0.53310353]]]
["bitfinex","BTCUSD",1747627166628,[[103590.0,0.72993675],[103580.0,0.22003311],[103570.0,0.40266943],[103560.0,0.41742121],[103550.0,0.23744821]],[[103600.0,0.2202086],[103610.0,0.20275501],[103620.0,0.93259986],[103630.0,0.60993231],[103640.0,0.26841639]]]
["bitfinex","BTCUSD",1747627232326,[[103530.0,0.60137517],[103520.0,0.30982712],[103510.0,0.22665791],[103500.0,0.3647136],[103490.0,1.01832336]],[[103540.0,0.43088024],[103550.0,0.46995374],[103560.0,1.30840475],[103570.0,0.21352212],[103580.0,1.06255842]]]
["bitfinex","BTCUSD",1747627247940,[[103510.0,0.00048328],[103500.0,0.37997193],[103490.0,0.04313006],[103480.0,0.28562994],[103470.0,0.20323773]],[[103520.0,0.73978878],[103530.0,0.19319618],[103540.0,0.26851646],[103550.0,1.90977525],[103560.0,0.62511276]]]
["bitfinex","BTCUSD",1747627289447,[[103460.0,0.144056],[103450.0,0.02],[103440.0,0.0262661],[103430.0,0.05292332],[103420.0,0.0021061]],[[103470.0,1.5915946],[103480.0,0.72787807],[103490.0,0.26862575],[103500.0,0.34054609],[103510.0,0.35062748]]]
["bitfinex","BTCUSD",1747627327171,[[103460.0,4.83e-05],[103430.0,0.0427],[103420.0,0.0131061],[103410.0,0.57266582],[103400.0,0.2832641]],[[103470.0,0.8007418],[103480.0,0.57156973],[103490.0,0.63540989],[103500.0,0.63352351],[103510.0,0.20554414]]]
["bitfinex","BTCUSD",1747627341096,[[103490.0,0.57575538],[103480.0,0.00966304],[103470.0,0.19327682],[103460.0,1.8023193],[103450.0,0.22112571]],[[103500.0,0.90328],[103510.0,0.19335846],[103520.0,0.68603962],[103530.0,0.2358435],[103540.0,0.26860236]]]
["bitfinex","BTCUSD",1747627371453,[[103420.0,0.0131061],[103400.0,0.07],[103390.0,0.0156683],[103380.0,0.72363911],[103370.0,0.23298666]],[[103430.0,1.15428976],[103440.0,0.2138503],[103450.0,1.73650905],[103460.0,0.20335335],[103470.0,0.19329274]]]
["bitfinex","BTCUSD",1747627439470,[[103360.0,0.00348274],[103340.0,0.03393652],[103330.0,0.01017103],[103320.0,0.58440823],[103310.0,0.24282976]],[[103370.0,1.13151318],[103380.0,1.30959696],[103390.0,0.2034423],[103400.0,0.62344811],[103410.0,0.45275143]]]
["bitfinex","BTCUSD",1747627452630,[[103320.0,0.62108977],[103310.0,0.20326164],[103300.0,1.64056874],[103290.0,0.40362951],[103280.0,0.2454945]],[[103330.0,0.03051427],[103340.0,0.2128892],[103350.0,0.61977295],[103360.0,0.89192889],[103370.0,0.60887786]]]
["bitfinex","BTCUSD",1747627486528,[[103350.0,0.3806],[103340.0,0.24191374],[103330.0,0.21470456],[103320.0,0.42058131],[103300.0,1.95074403]],[[103360.0,0.19349845],[103370.0,0.19347973],[103380.0,0.19347685],[103390.0,0.7690517],[103400.0,0.97837698]]]
["bitfinex","BTCUSD",1747627525641,[[103340.0,0.34909839],[103330.0,0.25605461],[103320.0,0.21132722],[103310.0,0.20358753],[103300.0,1.44768186]],[[103350.0,0.74435183],[103360.0,0.19351414],[103370.0,0.28898727],[103380.0,0.63106101],[103410.0,2.64251972]]]
["bitfinex","BTCUSD",1747627545295,[[103350.0,0.35367523],[103340.0,0.13014993],[103330.0,0.04424499],[103320.0,0.25216694],[103310.0,0.4227895]],[[103360.0,0.21786351],[103370.0,1.32769287],[103380.0,0.63146101],[103390.0,0.59210815],[103400.0,0.28340587]]]
["bitfinex","BTCUSD",1747627566003,[[103150.0,0.00948268],[103130.0,0.01053293],[103120.0,0.19389896],[103110.0,0.19396719],[103090.0,0.66429187]],[[103160.0,0.31256968],[103170.0,0.42357142],[103180.0,0.41591797],[103190.0,0.62012207],[103200.0,0.22977887]]]
["bitfinex","BTCUSD",1747627615733,[[102990.0,0.395],[102980.0,0.41912],[102970.0,0.00971147],[102960.0,0.50814871],[102950.0,0.40502049]],[[103000.0,0.30119279],[103010.0,0.20647762],[103020.0,0.20919017],[103030.0,0.92944671],[103040.0,0.19420983]]]
["bitfinex","BTCUSD",1747627644394,[[102970.0,1.98407312],[102960.0,0.47947378],[102950.0,0.64645558],[102940.0,0.2092478],[102930.0,0.19439329]],[[102980.0,0.4184],[103000.0,0.80723295],[103010.0,0.29273842],[103020.0,0.20919017],[103030.0,0.53239884]]]
["bitfinex","BTCUSD",1747627675817,[[102990.0,0.00014419],[102980.0,0.0100591],[102950.0,0.05299598],[102940.0,0.01496139],[102930.0,0.47961647]],[[103000.0,0.20388329],[103010.0,1.31249577],[103020.0,0.21413706],[103030.0,1.37126949],[103040.0,0.62780187]]]
["bitfinex","BTCUSD",1747627689960,[[102990.0,0.00014419],[102950.0,0.37282198],[102940.0,0.0039781],[102930.0,0.2904591],[102920.0,0.22794274]],[[103000.0,1.64123242],[103010.0,0.58727105],[103020.0,0.77363687],[103030.0,0.57839728],[103040.0,0.19410102]]]
["bitfinex","BTCUSD",1747627717974,[[102920.0,0.03562236],[102910.0,0.14111155],[102900.0,0.57695806],[102890.0,0.24442938],[102880.0,0.46485382]],[[102930.0,0.30333136],[102940.0,0.19528793],[102950.0,0.30282226],[102960.0,1.02831026],[102970.0,0.21854733]]]
["bitfinex","BTCUSD",1747627775548,[[103220.0,0.68418468],[103210.0,0.21313907],[103200.0,0.22609844],[103190.0,0.45001723],[103180.0,0.50772357]],[[103230.0,0.01581324],[103240.0,0.02911737],[103250.0,0.20581616],[103260.0,0.64876776],[103270.0,0.75212094]]]
["bitfinex","BTCUSD",1747627798435,[[103230.0,1.08900324],[103220.0,0.22737139],[103210.0,0.52935098],[103200.0,0.23384318],[103190.0,0.2964306]],[[103240.0,9.173e-05],[103260.0,0.00968344],[103270.0,0.20345977],[103280.0,0.22653504],[103290.0,0.64504087]]]
["bitfinex","BTCUSD",1747627836569,[[103270.0,0.0080328],[103250.0,0.04190283],[103240.0,0.19372336],[103230.0,0.47483612],[103220.0,0.87129285]],[[103280.0,0.53772189],[103290.0,1.12074958],[103300.0,0.19409409],[103310.0,0.65292626],[103320.0,0.59958878]]]
["bitfinex","BTCUSD",1747627846241,[[103270.0,0.3901],[103260.0,0.46968419],[103250.0,0.70427636],[103240.0,0.44580704],[103230.0,0.49813532]],[[103280.0,0.20333065],[103290.0,0.19362958],[103300.0,0.19409409],[103310.0,0.86869499],[103320.0,0.91264481]]]
["bitfinex","BTCUSD",1747627878702,[[103340.0,0.640006],[103330.0,1.89823001],[103320.0,0.70903055],[103310.0,0.4147921],[103300.0,0.51166153]],[[103350.0,0.03],[103380.0,0.64857248],[103390.0,1.11313003],[103420.0,0.19347209],[103430.0,0.58516869]]]
["bitfinex","BTCUSD",1747627934530,[[103480.0,0.66761109],[103470.0,0.6301738],[103460.0,0.47840541],[103450.0,0.53856904],[103440.0,0.6807688]],[[103490.0,0.33932812],[103520.0,0.7384195],[103530.0,0.6130783],[103540.0,0.21895793],[103550.0,0.20053529]]]
["bitfinex","BTCUSD",1747627951268,[[103530.0,0.5621567],[103520.0,0.21251791],[103510.0,1.30980249],[103500.0,0.26247485],[103490.0,0.30098021]],[[103540.0,0.1401683],[103550.0,0.22044],[103560.0,0.97906721],[103570.0,0.23436605],[103660.0,0.26824649]]]
["bitfinex","BTCUSD",1747627983185,[[103640.0,0.56192091],[103630.0,0.24537718],[103620.0,0.22508339],[103610.0,0.99019501],[103600.0,0.59452897]],[[103650.0,0.01308057],[103660.0,0.24698],[103670.0,0.28688],[103690.0,0.23181669],[103700.0,0.60973114]]]
["bitfinex","BTCUSD",1747628022305,[[103590.0,0.01753897],[103580.0,0.35675468],[103570.0,0.21237007],[103560.0,0.46900905],[103550.0,0.91321926]],[[103600.0,0.50263432],[103610.0,0.1930381],[103620.0,0.55987293],[103630.0,2.04493755],[103640.0,0.23572043]]]
["bitfinex","BTCUSD",1747628037047,[[103690.0,1.57657784],[103680.0,0.21015271],[103670.0,0.19288974],[103660.0,0.43677845],[103650.0,0.5119576]],[[103700.0,0.19528105],[103710.0,0.47149418],[103720.0,1.04297215],[103730.0,0.91589059],[103740.0,0.2065214]]]
["bitfinex","BTCUSD",1747628055504,[[103710.0,0.2024876],[103700.0,0.57842677],[103690.0,1.20764486],[103680.0,0.4995283],[103670.0,0.4376409]],[[103720.0,0.34254115],[103730.0,1.20388291],[103740.0,1.25728279],[103750.0,0.31053623],[103760.0,0.20280562]]]
["bitfinex","BTCUSD",1747628110603,[[103630.0,0.03114451],[103600.0,0.26976966],[103590.0,0.58395357],[103580.0,0.2078454],[103540.0,0.34300276]],[[103640.0,0.7761234],[103650.0,0.19297272],[103660.0,1.0328751],[103670.0,0.22206136],[103680.0,0.37524434]]]
["bitfinex","BTCUSD",1747628140284,[[103600.0,0.05715228],[103590.0,0.04741813],[103580.0,0.25204552],[103570.0,0.54305613],[103560.0,0.43859697]],[[103610.0,0.30157253],[103620.0,0.7169686],[103630.0,0.41603472],[103640.0,0.28516504],[103650.0,0.78817367]]]
["bitfinex","BTCUSD",1747628155502,[[103600.0,0.011],[103580.0,0.02776469],[103570.0,0.3708],[103560.0,0.25463676],[103550.0,0.22697478]],[[103610.0,1.01711433],[103620.0,0.4941686],[103630.0,0.99558981],[103640.0,0.30391414],[103650.0,0.29447272]]]
["bitfinex","BTCUSD",1747628189921,[[103550.0,0.69005987],[103540.0,0.31316059],[103530.0,0.24277729],[103520.0,0.19319783],[103510.0,0.65247334]],[[103560.0,0.00258],[103570.0,0.24984506],[103580.0,0.89151809],[103590.0,0.19311107],[103600.0,0.68774202]]]
["bitfinex","BTCUSD",1747628220772,[[103550.0,0.001],[103530.0,0.02786469],[103520.0,0.01],[103510.0,0.00852628],[103500.0,0.26986911]],[[103560.0,1.54581285],[103570.0,0.61004196],[103580.0,0.19311808],[103590.0,0.19354974],[103600.0,0.98028064]]]
["bitfinex","BTCUSD",1747628279806,[[103440.0,0.02749436],[103420.0,0.01],[103410.0,0.41002911],[103400.0,0.24197358],[103390.0,0.54906235]],[[103450.0,1.45717435],[103460.0,0.19331142],[103470.0,0.41741637],[103480.0,0.27085807],[103490.0,0.67756478]]]
["bitfinex","BTCUSD",1747628302734,[[103420.0,0.66494296],[103410.0,0.21274247],[103400.0,0.37075104],[103390.0,0.21954453],[103380.0,0.22662878]],[[103430.0,0.03867236],[103440.0,0.50969535],[103450.0,0.20887096],[103460.0,0.68847847],[103470.0,0.56537702]]]
["bitfinex","BTCUSD",1747628360670,[[103390.0,0.05460105],[103380.0,0.26313932],[103370.0,0.56045492],[103360.0,0.35364765],[103350.0,0.19339681]],[[103400.0,0.72741299],[103410.0,0.64406489],[103420.0,0.2854963],[103430.0,0.78832206],[103440.0,0.59200312]]]
["bitfinex","BTCUSD",1747628370124,[[103390.0,0.04360105],[103380.0,0.02006],[103370.0,0.34],[103360.0,0.32623639],[103350.0,0.19351609]],[[103400.0,0.77495384],[103410.0,0.83531946],[103420.0,0.23507045],[103430.0,0.53336749],[103440.0,0.59200312]]]
["bitfinex","BTCUSD",1747628409291,[[103350.0,0.02749461],[103340.0,0.0404],[103330.0,0.04228606],[103320.0,0.57991505],[103310.0,0.21837412]],[[103360.0,0.77855703],[103370.0,0.8355543],[103380.0,0.54960946],[103390.0,0.53347973],[103400.0,0.36828619]]]
["bitfinex","BTCUSD",1747628462903,[[103280.0,0.7199442],[103270.0,0.21329392],[103260.0,0.26348247],[103250.0,0.64607689],[103240.0,0.20323491]],[[103290.0,0.02904321],[103300.0,0.89201318],[103310.0,0.6257921],[103320.0,0.19357336],[103330.0,0.27112383]]]
["bitfinex","BTCUSD",1747628489338,[[103360.0,0.00114477],[103350.0,0.01],[103340.0,0.02734998],[103320.0,0.58389729],[103310.0,0.28119333]],[[103370.0,1.10164997],[103380.0,0.1935517],[103390.0,1.03808249],[103400.0,0.27110664],[103410.0,0.20302641]]]
["bitfinex","BTCUSD",1747628526479,[[103320.0,0.04349491],[103300.0,0.62594981],[103290.0,0.35519528],[103280.0,0.44852074],[103270.0,0.4568094]],[[103330.0,1.41731378],[103340.0,0.1935359],[103350.0,0.89890458],[103360.0,0.27108285],[103370.0,0.56129375]]]
["bitfinex","BTCUSD",1747628585116,[[103290.0,0.03486998],[103280.0,0.0482683],[103270.0,0.04741077],[103260.0,0.3573134],[103240.0,0.44141207]],[[103300.0,0.20329119],[103310.0,1.42181277],[103320.0,0.41808083],[103330.0,0.5231355],[103340.0,0.29746482]]]
["bitfinex","BTCUSD",1747628591220,[[103290.0,0.02586998],[103280.0,0.0256683],[103270.0,0.05695046],[103260.0,0.373],[103250.0,0.24006991]],[[103300.0,1.01529186],[103310.0,0.6116321],[103320.0,0.43262168],[103330.0,0.5256155],[103340.0,0.2710891]]]
["bitfinex","BTCUSD",1747628668918,[[103240.0,0.03241323],[103230.0,0.01],[103220.0,0.08008441],[103210.0,0.5779397],[103200.0,0.33309569]],[[103250.0,0.78731904],[103260.0,1.03009711],[103270.0,0.53368319],[103280.0,0.29519688],[103290.0,0.42028214]]]
["bitfinex","BTCUSD",1747628698524,[[103210.0,0.07118922],[103190.0,0.0306],[103180.0,0.59795876],[103170.0,0.43148289],[103160.0,0.24323976]],[[103220.0,0.92480571],[103230.0,0.22675814],[103240.0,0.86849877],[103250.0,0.62672545],[103260.0,0.51242563]]]
["bitfinex","BTCUSD",1747628727850,[[103210.0,0.03740922],[103190.0,0.0632],[103180.0,0.25589743],[103170.0,0.66380377],[103160.0,0.7388418]],[[103220.0,0.94339814],[103230.0,0.45094941],[103240.0,0.2807362],[103250.0,1.21672545],[103260.0,0.49821031]]]
["bitfinex","BTCUSD",1747628759762,[[103210.0,0.10647021],[103200.0,0.44968013],[103190.0,0.71366678],[103180.0,0.44312373],[103170.0,0.43198661]],[[103220.0,0.49539814],[103230.0,0.61027814],[103240.0,0.3037075],[103250.0,1.4662064],[103260.0,0.49573031]]]
["bitfinex","BTCUSD",1747628801122,[[103270.0,0.04201464],[103250.0,0.01758027],[103240.0,0.38346595],[103230.0,0.68727249],[103220.0,0.64245757]],[[103280.0,0.58957073],[103290.0,0.60791633],[103300.0,0.27121857],[103310.0,0.96656455],[103320.0,0.49818508]]]
["bitfinex","BTCUSD",1747628842765,[[103310.0,0.04928138],[103290.0,0.60255223],[103280.0,0.55920125],[103270.0,0.62816845],[103260.0,0.2434846]],[[103320.0,1.28282186],[103330.0,0.62461264],[103340.0,0.69367561],[103350.0,0.7674801],[103360.0,0.20811153]]]
["bitfinex","BTCUSD",1747628920741,[[103270.0,0.06296998],[103260.0,0.0332],[103250.0,0.32856895],[103240.0,0.34304221],[103230.0,0.63571469]],[[103280.0,0.70167773],[103290.0,0.45036199],[103300.0,0.23636636],[103310.0,0.52813295],[103320.0,0.85328279]]]
["bitfinex","BTCUSD",1747628960095,[[103280.0,0.03246998],[103260.0,0.38795391],[103250.0,0.3827356],[103240.0,0.34277739],[103230.0,0.53881495]],[[103290.0,0.58347139],[103300.0,1.09973084],[103310.0,0.1735921],[103320.0,0.8629486],[103330.0,0.61367457]]]
["bitfinex","BTCUSD",1747628994038,[[103280.0,0.09954458],[103270.0,0.59966048],[103260.0,0.31368334],[103250.0,0.53030269],[103240.0,0.60772021]],[[103290.0,0.29393898],[103300.0,1.09753084],[103310.0,0.2354921],[103320.0,0.83648753],[103330.0,0.54818222]]]
["bitfinex","BTCUSD",1747629051430,[[103270.0,0.01522911],[103260.0,0.00995116],[103250.0,0.26403083],[103240.0,0.22357895],[103230.0,0.49624172]],[[103280.0,0.23613055],[103290.0,0.71953964],[103300.0,0.89385084],[103310.0,0.6735921],[103320.0,1.1936011]]]
["bitfinex","BTCUSD",1747629070351,[[103280.0,0.0509257],[103270.0,0.00995116],[103260.0,0.46],[103250.0,0.52513076],[103240.0,0.82635669]],[[103290.0,0.35368723],[103300.0,2.01676414],[103310.0,0.19359219],[103320.0,1.1912011],[103330.0,0.2009213]]]
["bitfinex","BTCUSD",1747629117836,[[103280.0,0.014],[103260.0,0.03006998],[103250.0,0.19993083],[103240.0,0.01447475],[103230.0,0.08742336]],[[103290.0,1.18495557],[103300.0,1.51545119],[103310.0,0.25252208],[103320.0,0.57118024],[103330.0,0.22628942]]]
["bitfinex","BTCUSD",1747629149327,[[103280.0,0.32020076],[103270.0,0.63058365],[103260.0,0.37806337],[103250.0,0.51284806],[103240.0,0.40304336]],[[103290.0,0.21108907],[103300.0,1.59133646],[103310.0,0.61167268],[103320.0,0.19357363],[103330.0,0.19368499]]]
["bitfinex","BTCUSD",1747629178100,[[103290.0,0.65414286],[103280.0,2.72240134],[103270.0,0.61408108],[103260.0,0.62591395],[103250.0,0.34631669]],[[103300.0,0.5],[103330.0,0.00967688],[103340.0,0.3945606],[103350.0,0.19361791],[103360.0,0.61166652]]]
["bitfinex","BTCUSD",1747629191752,[[103410.0,0.27645632],[103400.0,0.32308397],[103390.0,0.66155269],[103380.0,1.02139433],[103370.0,0.29082513]],[[103420.0,0.03048245],[103440.0,0.59579491],[103450.0,0.91291372],[103460.0,0.19331313],[103470.0,0.29857677]]]
["bitfinex","BTCUSD",1747629226195,[[103370.0,0.55586998],[103360.0,0.21284672],[103350.0,0.32076918],[103340.0,0.22785022],[103330.0,0.22508349]],[[103380.0,0.2142886],[103390.0,0.19344288],[103400.0,0.60286999],[103410.0,0.9905863],[103420.0,0.19438619]]]
["bitfinex","BTCUSD",1747629265464,[[103400.0,0.12273561],[103390.0,0.04233583],[103380.0,0.58550471],[103370.0,0.47875192],[103360.0,0.43653298]],[[103410.0,1.18929468],[103420.0,0.1933865],[103430.0,0.78071065],[103440.0,1.11166299],[103450.0,0.20541583]]]
["bitfinex","BTCUSD",1747629309773,[[103460.0,0.12656647],[103450.0,0.57001833],[103440.0,0.35494196],[103430.0,0.68246319],[103420.0,0.74767139]],[[103470.0,0.29060214],[103480.0,0.1934229],[103490.0,1.28365676],[103500.0,0.69323677],[103510.0,0.58592877]]]
["bitfinex","BTCUSD",1747629333434,[[103420.0,0.04589568],[103410.0,0.05010607],[103400.0,0.26360563],[103390.0,0.22570706],[103380.0,0.63177552]],[[103430.0,0.29082157],[103440.0,1.53705174],[103450.0,0.06646188],[103460.0,0.19571142],[103470.0,0.78656066]]]
["bitfinex","BTCUSD",1747629364843,[[103430.0,0.028604],[103420.0,0.0307],[103410.0,0.05380806],[103400.0,0.26303981],[103390.0,0.51377822]],[[103440.0,0.73974797],[103450.0,0.28820895],[103460.0,0.96289142],[103470.0,0.44696066],[103480.0,0.19327812]]]
["bitfinex","BTCUSD",1747629397691,[[103480.0,0.04602704],[103470.0,0.34],[103460.0,0.0324],[103450.0,0.72002671],[103440.0,0.65003204]],[[103490.0,0.28892478],[103500.0,0.69682598],[103510.0,1.54149237],[103520.0,0.62039042],[103530.0,0.81130235]]]
["bitfinex","BTCUSD",1747629442441,[[103440.0,0.00013987],[103430.0,0.015],[103420.0,0.05516998],[103410.0,0.12505168],[103400.0,0.23068324]],[[103450.0,2.42623386],[103460.0,0.19331142],[103470.0,0.44400081],[103480.0,0.23688599],[103490.0,0.57080858]]]
["bitfinex","BTCUSD",1747629484820,[[103440.0,0.02746998],[103430.0,0.03863211],[103420.0,0.07115002],[103410.0,0.15780144],[103400.0,0.54785166]],[[103450.0,1.75730582],[103460.0,0.41755849],[103470.0,0.75753981],[103480.0,0.23547406],[103490.0,0.71720031]]]
["bitfinex","BTCUSD",1747629512493,[[103440.0,0.02403197],[103430.0,0.015],[103420.0,0.401],[103410.0,0.44577655],[103400.0,0.23782252]],[[103450.0,0.52555289],[103460.0,0.6138108],[103470.0,0.86591981],[103480.0,0.21781491],[103490.0,0.61568858]]]
["bitfinex","BTCUSD",1747629540573,[[103430.0,0.015],[103410.0,0.02246998],[103400.0,0.08467224],[103390.0,0.08780144],[103380.0,0.23215085]],[[103440.0,1.58623982],[103450.0,0.19821011],[103460.0,0.28086462],[103470.0,0.61077274],[103480.0,0.50754387]]]
["bitfinex","BTCUSD",1747629593139,[[103370.0,0.02975606],[103360.0,0.01749919],[103350.0,0.71037555],[103340.0,0.19342676],[103330.0,0.65003303]],[[103380.0,1.40620327],[103390.0,0.47076021],[103400.0,0.22452359],[103410.0,0.51789198],[103420.0,0.99003763]]]
["bitfinex","BTCUSD",1747629602374,[[103370.0,0.00114468],[103360.0,0.02246998],[103350.0,0.07075491],[103340.0,0.01021588],[103330.0,0.20311057]],[[103380.0,1.43340118],[103390.0,0.1934423],[103400.0,0.54796444],[103410.0,0.54752994],[103420.0,0.54792704]]]
["bitfinex","BTCUSD",1747629640840,[[103200.0,0.24327218],[103180.0,0.34257502],[103170.0,0.58700319],[103160.0,0.26378362],[103150.0,0.20831973]],[[103210.0,1.61446637],[103220.0,0.19377701],[103230.0,0.57958297],[103240.0,0.61672494],[103250.0,0.37818049]]]
["bitfinex","BTCUSD",1747629684028,[[103040.0,0.0865093],[103030.0,0.10194086],[103020.0,0.61123914],[103010.0,0.23376012],[103000.0,0.41716007]],[[103050.0,0.50539732],[103060.0,0.19407565],[103070.0,0.19404288],[103080.0,1.13454405],[103090.0,0.22430542]]]
["bitfinex","BTCUSD",1747629701867,[[103040.0,0.0938433],[103030.0,0.43545929],[103020.0,0.69078216],[103010.0,0.35004049],[103000.0,1.52829936]],[[103050.0,0.30109377],[103060.0,0.19406171],[103070.0,0.22684382],[103080.0,0.30467725],[103090.0,1.00668471]]]
["bitfinex","BTCUSD",1747629725906,[[103040.0,0.75687951],[103030.0,0.31200916],[103020.0,0.60517469],[103010.0,0.98011443],[103000.0,0.44188377]],[[103050.0,0.41928195],[103060.0,0.19406371],[103070.0,0.19404382],[103080.0,0.62525725],[103090.0,0.61534542]]]
["bitfinex","BTCUSD",1747629765971,[[103090.0,0.71362723],[103080.0,0.24046896],[103070.0,0.20436955],[103060.0,0.6330808],[103050.0,0.56624054]],[[103100.0,0.54127603],[103110.0,0.20366869],[103120.0,0.61780969],[103130.0,0.53204187],[103140.0,0.61158584]]]
["bitfinex","BTCUSD",1747629809265,[[103170.0,0.07767934],[103160.0,0.02896486],[103150.0,0.23762643],[103140.0,0.68233679],[103130.0,0.61248746]],[[103180.0,0.29114541],[103190.0,1.45801723],[103200.0,0.49413456],[103210.0,0.54832052],[103220.0,0.63232089]]]
["bitfinex","BTCUSD",1747629857361,[[103230.0,0.00154064],[103220.0,0.00952704],[103210.0,0.09392059],[103200.0,0.33378413],[103190.0,1.06678303]],[[103240.0,0.35001874],[103250.0,1.04749056],[103260.0,0.45677688],[103270.0,0.23378772],[103280.0,0.71875627]]]
["bitfinex","BTCUSD",1747629883849,[[103240.0,0.70154022],[103230.0,0.2136937],[103220.0,0.75599395],[103210.0,0.27798455],[103200.0,0.30589188]],[[103250.0,0.04842482],[103260.0,0.89221572],[103270.0,0.45718772],[103280.0,0.87249407],[103290.0,0.78215646]]]
["bitfinex","BTCUSD",1747629911969,[[103250.0,0.08537361],[103240.0,0.35026523],[103230.0,0.24808772],[103220.0,0.78295371],[103210.0,0.67605055]],[[103260.0,0.32932045],[103270.0,0.44220803],[103280.0,0.42933407],[103290.0,1.03701731],[103300.0,0.9020355]]]
["bitfinex","BTCUSD",1747629966652,[[103190.0,0.00666063],[103170.0,0.44426614],[103160.0,0.3361916],[103150.0,0.20841532],[103140.0,0.76606702]],[[103200.0,0.78754702],[103210.0,0.87604841],[103220.0,0.21830174],[103230.0,0.45137098],[103240.0,0.61127656]]]
["bitfinex","BTCUSD",1747629998774,[[103190.0,0.00048152],[103170.0,0.02498391],[103160.0,0.37050664],[103150.0,0.21753123],[103140.0,0.62172939]],[[103200.0,1.63291019],[103210.0,0.19378111],[103220.0,0.26000174],[103230.0,0.51892418],[103240.0,0.19372336]]]
["bitfinex","BTCUSD",1747630039193,[[103210.0,0.00617573],[103200.0,0.07772914],[103190.0,0.02006742],[103180.0,0.3724],[103170.0,0.57043834]],[[103220.0,0.59015889],[103230.0,0.44183628],[103240.0,0.44312416],[103250.0,0.62588613],[103260.0,0.64135157]]]
["bitfinex","BTCUSD",1747630073228,[[103160.0,4.834e-05],[103150.0,0.07772914],[103140.0,0.45895912],[103130.0,0.20353977],[103120.0,0.30125105]],[[103170.0,1.69719936],[103180.0,0.42267601],[103190.0,0.63687808],[103200.0,0.45141105],[103210.0,0.56286867]]]
["bitfinex","BTCUSD",1747630097494,[[103060.0,0.46511494],[103050.0,0.01030592],[103040.0,0.27156449],[103030.0,0.34327588],[103020.0,0.2815808]],[[103070.0,0.7321659],[103080.0,0.19403983],[103090.0,0.19400523],[103100.0,1.22183803],[103110.0,0.78158021]]]
["bitfinex","BTCUSD",1747630153029,[[103000.0,0.26396971],[102990.0,0.36667773],[102980.0,0.22334373],[102970.0,0.2592443],[102960.0,0.19430987]],[[103010.0,0.948663],[103020.0,0.194153],[103030.0,0.5193148],[103040.0,0.62875937],[103050.0,0.55496231]]]
["bitfinex","BTCUSD",1747630187807,[[103000.0,0.16153529],[102970.0,0.03224275],[102960.0,0.39903323],[102950.0,0.22340342],[102940.0,0.24842252]],[[103010.0,0.78282876],[103020.0,1.31364561],[103030.0,0.63170219],[103040.0,0.22323637],[103050.0,0.2716497]]]
["bitfinex","BTCUSD",1747630204583,[[102970.0,0.01771663],[102960.0,6e-05],[102950.0,0.11178471],[102940.0,0.01444148],[102930.0,0.57123132]],[[102980.0,1.6530259],[102990.0,0.44182228],[103000.0,0.25429098],[103010.0,0.6127091],[103020.0,0.223299]]]
["bitfinex","BTCUSD",1747630246128,[[102830.0,0.12760031],[102820.0,6e-05],[102810.0,0.27709074],[102800.0,0.81170786],[102790.0,0.46029142]],[[102840.0,0.50509168],[102850.0,0.44019398],[102860.0,0.45045085],[102870.0,0.51962863],[102880.0,0.5692049]]]
["bitfinex","BTCUSD",1747630281383,[[102850.0,0.23188942],[102840.0,0.3056784],[102830.0,0.21895991],[102820.0,0.77707385],[102810.0,0.88181298]],[[102860.0,0.4011183],[102870.0,1.13538082],[102880.0,0.65130606],[102890.0,0.2864764],[102900.0,0.19441591]]]
["bitfinex","BTCUSD",1747630300153,[[102870.0,0.06],[102860.0,0.23332258],[102850.0,0.59484644],[102840.0,0.43699551],[102830.0,0.25383579]],[[102880.0,0.40225057],[102890.0,0.19638235],[102900.0,1.24190996],[102910.0,0.8567521],[102920.0,0.19438691]]]
["bitfinex","BTCUSD",1747630332184,[[102930.0,0.07410021],[102920.0,0.5641138],[102910.0,0.2137775],[102900.0,0.23627263],[102890.0,0.55779658]],[[102940.0,1.39768687],[102950.0,0.43867643],[102960.0,0.44199236],[102970.0,0.2718734],[102980.0,1.82815866]]]
["bitfinex","BTCUSD",1747630380823,[[102820.0,0.0233453],[102810.0,0.02358746],[102800.0,0.14433534],[102790.0,0.44742942],[102780.0,0.19449852]],[[102830.0,0.49610516],[102840.0,0.67927791],[102850.0,0.5341646],[102860.0,0.61425502],[102870.0,0.8839519]]]
["bitfinex","BTCUSD",1747630422701,[[102870.0,0.72992993],[102860.0,0.22424449],[102850.0,0.43517794],[102840.0,0.31748673],[102830.0,0.70638981]],[[102880.0,0.0001451],[102890.0,0.02915555],[102900.0,0.45337091],[102910.0,0.93723847],[102920.0,0.61421574]]]
["bitfinex","BTCUSD",1747630461107,[[102820.0,0.0011451],[102810.0,0.3733258],[102800.0,0.29346189],[102790.0,0.22689744],[102780.0,0.21618957]],[[102830.0,0.79002463],[102840.0,1.55249277],[102850.0,0.53419532],[102860.0,0.19448127],[102870.0,0.86965858]]]
["bitfinex","BTCUSD",1747630476001,[[102820.0,0.00736114],[102810.0,0.04565631],[102800.0,0.62373226],[102790.0,0.26118005],[102780.0,0.19458957]],[[102830.0,0.98434463],[102840.0,0.91529277],[102850.0,0.5521298],[102860.0,0.61444127],[102870.0,0.88419943]]]
["bitfinex","BTCUSD",1747630536496,[[102810.0,0.01022968],[102770.0,0.0214],[102760.0,0.5065924],[102750.0,0.02972941],[102740.0,0.07038538]],[[102820.0,1.75434539],[102830.0,1.19057576],[102840.0,0.49449277],[102850.0,0.72747495],[102860.0,0.28574415]]]
["bitfinex","BTCUSD",1747630565470,[[102840.0,0.002],[102830.0,0.34972478],[102820.0,0.28368997],[102810.0,0.79303167],[102800.0,0.65411478]],[[102850.0,0.50596023],[102860.0,0.21758127],[102870.0,0.75852597],[102880.0,1.14046952],[102890.0,1.05171381]]]
["bitfinex","BTCUSD",1747630601080,[[102830.0,0.35452811],[102820.0,0.22437537],[102810.0,0.24423037],[102800.0,0.29289176],[102720.0,0.78708523]],[[102840.0,0.21392387],[102850.0,0.20447416],[102860.0,0.78342844],[102870.0,0.51960213],[102880.0,1.31264124]]]
["bitfinex","BTCUSD",1747630633423,[[102930.0,0.22345168],[102920.0,0.95957942],[102910.0,0.22551968],[102900.0,0.28137564],[102890.0,0.86873223]],[[102940.0,0.06],[102950.0,0.7608395],[102960.0,0.67845643],[102970.0,0.19432421],[102980.0,1.1138569]]]
["bitfinex","BTCUSD",1747630655058,[[102960.0,0.6063319],[102950.0,0.49535918],[102940.0,0.54935698],[102930.0,0.66245272],[102920.0,0.27187604]],[[102970.0,0.02391105],[102980.0,0.05213016],[102990.0,0.94864582],[103000.0,0.9248401],[103010.0,0.84440431]]]
["bitfinex","BTCUSD",1747630681971,[[102960.0,0.01336522],[102950.0,0.35041012],[102940.0,0.37068913],[102930.0,0.69739216],[102920.0,0.27187604]],[[102970.0,1.23818451],[102980.0,0.19421294],[102990.0,0.90260623],[103000.0,0.6942401],[103010.0,1.14826516]]]
["bitfinex","BTCUSD",1747630762086,[[102930.0,1.04866149],[102920.0,0.32233461],[102910.0,0.84202412],[102900.0,0.27191641],[102890.0,0.27650877]],[[102940.0,0.16768208],[102960.0,0.06175833],[102970.0,0.21394269],[102980.0,0.69649294],[102990.0,0.61372803]]]
["bitfinex","BTCUSD",1747630780439,[[102970.0,0.35592115],[102960.0,0.52890144],[102950.0,0.67091757],[102940.0,0.52371046],[102930.0,0.23812299]],[[102980.0,0.27312351],[102990.0,0.29164799],[103000.0,0.92158456],[103010.0,1.36951233],[103020.0,0.86244523]]]
["bitfinex","BTCUSD",1747630836777,[[102870.0,0.00014509],[102830.0,0.57819967],[102820.0,0.24718734],[102800.0,0.22514824],[102790.0,0.55683848]],[[102880.0,2.02554126],[102890.0,0.20438235],[102900.0,0.4676658],[102910.0,0.37020717],[102920.0,0.54850982]]]
["bitfinex","BTCUSD",1747630870621,[[102810.0,0.01288924],[102800.0,0.01945496],[102790.0,0.56375375],[102780.0,0.21748161],[102770.0,0.28251804]],[[102820.0,1.37357488],[102830.0,0.19451196],[102840.0,0.49242321],[102850.0,0.20450121],[102860.0,0.31634974]]]
["bitfinex","BTCUSD",1747630888422,[[102810.0,0.06258924],[102800.0,0.22373443],[102790.0,0.62438318],[102780.0,0.42762856],[102770.0,0.21531845]],[[102820.0,0.64449146],[102830.0,1.11607196],[102840.0,0.44332321],[102850.0,0.74009441],[102860.0,0.30627394]]]
["bitfinex","BTCUSD",1747630952971,[[102810.0,0.36769377],[102800.0,0.3038501],[102790.0,0.19456406],[102780.0,0.71937929],[102770.0,0.62444857]],[[102820.0,0.3817863],[102830.0,0.41566127],[102840.0,1.11417574],[102850.0,0.69193114],[102860.0,0.64173309]]]
["bitfinex","BTCUSD",1747630976768,[[102830.0,0.00723255],[102820.0,0.00779702],[102810.0,0.02678548],[102800.0,0.62373314],[102790.0,0.51403394]],[[102840.0,0.57955364],[102850.0,1.362953],[102860.0,0.30627394],[102870.0,0.88087641],[102880.0,1.39207607]]]
["bitfinex","BTCUSD",1747631018337,[[102850.0,0.00775841],[102840.0,0.01034494],[102820.0,0.09221164],[102810.0,0.3927864],[102800.0,0.0226]],[[102860.0,1.15675758],[102870.0,0.46325104],[102880.0,1.16817274],[102890.0,0.70926973],[102900.0,0.54302793]]]
["bitfinex","BTCUSD",1747631067233,[[102810.0,0.01242384],[102790.0,0.3247081],[102780.0,0.58922883],[102770.0,0.29805278],[102760.0,0.69351544]],[[102820.0,0.54405962],[102830.0,0.90337907],[102840.0,0.66318758],[102850.0,0.62440814],[102860.0,0.19443904]]]
["bitfinex","BTCUSD",1747631078597,[[102760.0,0.48444069],[102750.0,0.03627],[102740.0,0.38949062],[102730.0,0.24466723],[102720.0,0.66566302]],[[102770.0,0.49605899],[102780.0,1.13180041],[102790.0,0.43795145],[102800.0,0.2191123],[102810.0,0.87342651]]]
["bitfinex","BTCUSD",1747631132200,[[102730.0,0.58535474],[102720.0,0.25470404],[102710.0,0.42905297],[102700.0,0.2172775],[102690.0,0.53049568]],[[102740.0,0.32213989],[102750.0,0.19465676],[102760.0,0.48062826],[102770.0,0.44357599],[102780.0,1.30892564]]]
["bitfinex","BTCUSD",1747631158389,[[102930.0,0.5995867],[102920.0,0.43711381],[102910.0,0.51972783],[102900.0,0.22220558],[102890.0,0.7059515]],[[102940.0,0.04985823],[102950.0,0.22355454],[102960.0,0.19425019],[102970.0,0.49142527],[102980.0,0.45167331]]]
["bitfinex","BTCUSD",1747631171484,[[103030.0,0.19411821],[103020.0,0.22325686],[103010.0,0.21057416],[103000.0,0.5341743],[102990.0,0.62651261]],[[103040.0,0.31484321],[103050.0,0.4441353],[103060.0,0.96220971],[103070.0,0.91809746],[103080.0,0.20354529]]]
["bitfinex","BTCUSD",1747631196122,[[102940.0,0.00631821],[102930.0,0.33319717],[102920.0,0.53432532],[102910.0,0.2718963],[102900.0,0.22479226]],[[102950.0,0.5071147],[102960.0,1.11714634],[102970.0,0.58347897],[102980.0,0.20875331],[102990.0,0.55419361]]]
["bitfinex","BTCUSD",1747631235370,[[102810.0,0.55440518],[102800.0,0.29853689],[102790.0,0.3249333],[102780.0,0.85862404],[102770.0,0.45578691]],[[102820.0,0.43841517],[102830.0,0.43595128],[102840.0,0.19450319],[102850.0,0.84456644],[102860.0,0.20445481]]]
["bitfinex","BTCUSD",1747631263465,[[102880.0,0.34714443],[102870.0,0.10712034],[102860.0,0.23511998],[102850.0,0.2174114],[102840.0,0.53373409]],[[102890.0,0.20410146],[102900.0,0.19443411],[102910.0,0.9259741],[102920.0,0.21985214],[102930.0,0.9043329]]]
["bitfinex","BTCUSD",1747631320747,[[102840.0,1.2163642],[102830.0,0.46928724],[102820.0,0.20061468],[102810.0,0.76251854],[102800.0,0.23809148]],[[102850.0,0.00014506],[102870.0,0.0194404],[102880.0,0.02915904],[102890.0,0.89287412],[102900.0,0.27197905]]]
["bitfinex","BTCUSD",1747631342415,[[102920.0,0.03105024],[102910.0,0.34971722],[102900.0,0.29321819],[102890.0,0.44607942],[102880.0,0.56823064]],[[102930.0,1.05271452],[102940.0,0.27195405],[102950.0,0.75719755],[102960.0,0.44024215],[102970.0,0.29191459]]]
["bitfinex","BTCUSD",1747631378830,[[102950.0,0.001],[102940.0,0.0785532],[102930.0,0.57836029],[102920.0,0.32626599],[102910.0,0.50811372]],[[102960.0,1.0621779],[102970.0,0.19423166],[102980.0,0.1942999],[102990.0,0.19433492],[103000.0,0.20426234]]]
["bitfinex","BTCUSD",1747631433627,[[102930.0,0.002],[102920.0,0.001],[102910.0,0.32617079],[102900.0,0.28778762],[102890.0,1.0640952]],[[102940.0,0.96807481],[102950.0,0.46471798],[102960.0,0.80997623],[102970.0,0.62367132],[102980.0,0.35482418]]]
["bitfinex","BTCUSD",1747631449222,[[102940.0,0.33272997],[102930.0,1.12320398],[102920.0,0.20306296],[102910.0,0.30322078],[102900.0,0.68064128]],[[102950.0,0.01942529],[102960.0,0.22338706],[102970.0,0.19423132],[102980.0,1.34169418],[102990.0,0.47036096]]]
["bitfinex","BTCUSD",1747631479911,[[103010.0,0.5915367],[103000.0,0.56391516],[102990.0,0.71881074],[102980.0,0.79897783],[102970.0,0.29632537]],[[103020.0,0.02916741],[103030.0,0.23042491],[103040.0,0.91772188],[103050.0,0.89033299],[103060.0,0.62803596]]]
["bitfinex","BTCUSD",1747631533473,[[102990.0,0.3317218],[102980.0,0.42404064],[102970.0,0.62843279],[102960.0,0.43080677],[102950.0,0.32434739]],[[103000.0,0.74794206],[103010.0,0.19417475],[103020.0,0.46311706],[103030.0,0.67988117],[103040.0,1.33050862]]]
["bitfinex","BTCUSD",1747631576479,[[102970.0,0.02981346],[102960.0,0.38935056],[102950.0,0.32528665],[102940.0,0.87344234],[102930.0,0.27526214]],[[102980.0,1.03424244],[102990.0,0.66377578],[103000.0,0.21760593],[103010.0,0.98355119],[103020.0,0.4532631]]]
["bitfinex","BTCUSD",1747631632482,[[102930.0,0.0020938],[102920.0,0.001],[102910.0,0.13274482],[102900.0,0.86721825],[102890.0,0.92108968]],[[102940.0,0.8078263],[102950.0,0.44341121],[102960.0,0.79337623],[102970.0,0.6281605],[102980.0,0.55243468]]]
["bitfinex","BTCUSD",1747631645057,[[102930.0,0.0010938],[102920.0,0.0227],[102910.0,0.33566537],[102900.0,0.21738551],[102890.0,0.50208186]],[[102940.0,0.55310545],[102950.0,0.68509121],[102960.0,0.84197623],[102970.0,0.63831033],[102980.0,0.44512528]]]
["bitfinex","BTCUSD",1747631696855,[[102930.0,0.69327002],[102920.0,0.21475618],[102910.0,0.72530461],[102900.0,0.22962478],[102890.0,0.27393502]],[[102940.0,0.21372727],[102950.0,0.22340819],[102960.0,0.19425019],[102970.0,1.59257217],[102980.0,0.4433385]]]
["bitfinex","BTCUSD",1747631764509,[[102820.0,0.0535],[102810.0,0.22471247],[102800.0,0.41939832],[102790.0,0.56475029],[102780.0,0.48738263]],[[102830.0,0.49638975],[102840.0,0.40781037],[102850.0,0.82861794],[102860.0,0.19443904],[102870.0,0.48824618]]]
["bitfinex","BTCUSD",1747631782350,[[102790.0,0.00148316],[102780.0,0.002],[102760.0,0.001],[102750.0,0.001],[102740.0,0.24975568]],[[102800.0,1.10291624],[102810.0,0.86365964],[102820.0,0.53451468],[102830.0,0.29473361],[102840.0,0.19449406]]]
["bitfinex","BTCUSD",1747631829703,[[102620.0,0.21224],[102610.0,0.27493103],[102600.0,0.76934899],[102580.0,0.56169107],[101440.0,1.06154856]],[[102660.0,0.19481784],[102670.0,0.20479887],[102680.0,0.54479587],[102690.0,0.19479175],[102700.0,0.4594864]]]
["bitfinex","BTCUSD",1747631870778,[[102830.0,0.99733013],[102820.0,0.76428491],[102810.0,0.1945336],[102800.0,0.28664657],[102790.0,0.19455553]],[[102840.0,0.0118676],[102850.0,0.0194455],[102860.0,0.26822011],[102870.0,0.20447472],[102880.0,0.74283681]]]
["bitfinex","BTCUSD",1747631889664,[[102860.0,0.77499531],[102850.0,0.23353397],[102840.0,0.51094091],[102830.0,1.09969067],[102820.0,0.29776295]],[[102870.0,0.28758248],[102880.0,0.21441154],[102890.0,1.10268735],[102900.0,0.53250181],[102910.0,0.19445813]]]
["bitfinex","BTCUSD",1747631951842,[[102880.0,0.0017726],[102870.0,0.22844181],[102860.0,0.63143371],[102850.0,0.86034008],[102840.0,0.3221929]],[[102890.0,0.25928235],[102900.0,0.44370266],[102910.0,1.10112084],[102920.0,0.75886653],[102930.0,0.4582366]]]
["bitfinex","BTCUSD",1747631982517,[[102920.0,0.00375323],[102910.0,0.56148011],[102900.0,0.42258089],[102890.0,0.96666884],[102880.0,0.71657804]],[[102930.0,0.36046116],[102940.0,0.44362754],[102950.0,1.10032026],[102960.0,0.44367767],[102970.0,1.14321454]]]
["bitfinex","BTCUSD",1747632020831,[[102890.0,0.00616914],[102880.0,0.0094861],[102870.0,0.54469594],[102860.0,0.99109481],[102850.0,0.40093517]],[[102900.0,0.83244811],[102910.0,0.40108085],[102920.0,0.90726653],[102930.0,0.8776094],[102940.0,0.63184153]]]
["bitfinex","BTCUSD",1747632077079,[[102870.0,0.001],[102840.0,0.02411657],[102820.0,0.36478194],[102810.0,0.80556031],[102790.0,0.63480306]],[[102880.0,1.74024474],[102890.0,0.23852798],[102900.0,0.42271665],[102910.0,0.6141574],[102920.0,0.67144534]]]
["bitfinex","BTCUSD",1747632093057,[[102850.0,0.0760592],[102840.0,0.60721349],[102830.0,0.42906545],[102820.0,0.6496092],[102810.0,0.42427287]],[[102860.0,0.20516099],[102870.0,0.39959632],[102880.0,0.58121528],[102890.0,0.9512845],[102900.0,0.79824351]]]
["bitfinex","BTCUSD",1747632129696,[[102830.0,0.00014487],[102780.0,0.07926718],[102770.0,0.63639281],[102760.0,0.73140645],[102750.0,0.19455714]],[[102840.0,2.08060266],[102850.0,0.51108547],[102860.0,0.24303904],[102870.0,0.82929616],[102880.0,0.21073908]]]
["bitfinex","BTCUSD",1747632195232,[[102740.0,0.00014452],[102720.0,0.42268371],[102710.0,0.34913698],[102700.0,0.82883513],[102690.0,0.39799202]],[[102750.0,1.4847915],[102760.0,0.64770385],[102770.0,0.204641],[102780.0,0.87417355],[102790.0,0.62706951]]]
["bitfinex","BTCUSD",1747632226669,[[102740.0,0.95628641],[102730.0,0.41695001],[102720.0,0.62895806],[102710.0,0.37730488],[102700.0,0.69236856]],[[102750.0,0.17058945],[102760.0,0.0389243],[102770.0,0.27216281],[102780.0,0.25683434],[102790.0,0.92770386]]]
["bitfinex","BTCUSD",1747632247839,[[102740.0,0.76995051],[102730.0,0.46662143],[102720.0,0.84649871],[102710.0,0.24920981],[102700.0,0.69236856]],[[102750.0,0.11149238],[102760.0,0.02919233],[102770.0,0.22471008],[102780.0,0.42847434],[102790.0,1.17324465]]]
["bitfinex","BTCUSD",1747632300227,[[102730.0,0.35027675],[102720.0,0.01022473],[102710.0,0.30099525],[102700.0,0.88332574],[102690.0,0.64869615]],[[102740.0,0.42557849],[102750.0,0.44498938],[102760.0,0.59782962],[102770.0,0.28670413],[102780.0,1.15237355]]]
["bitfinex","BTCUSD",1747632343726,[[102730.0,0.00214515],[102720.0,0.34614771],[102710.0,0.32835541],[102700.0,0.31123931],[102690.0,0.39579978]],[[102740.0,0.76882865],[102750.0,0.44398641],[102760.0,0.89302826],[102770.0,0.30670413],[102780.0,0.78398238]]]
["bitfinex","BTCUSD",1747632409623,[[102740.0,0.77213759],[102730.0,0.41522459],[102720.0,0.82788329],[102710.0,0.7459427],[102700.0,0.29714078]],[[102750.0,0.13730824],[102760.0,0.0194614],[102770.0,0.48576336],[102780.0,0.39443046],[102790.0,0.97061134]]]
["bitfinex","BTCUSD",1747632429615,[[102720.0,0.345],[102710.0,0.11077108],[102700.0,0.19474078],[102690.0,0.35525864],[102680.0,0.62944593]],[[102730.0,0.56356245],[102740.0,0.64324535],[102750.0,0.19466321],[102760.0,0.90756911],[102770.0,0.29656683]]]
["bitfinex","BTCUSD",1747632482068,[[102710.0,0.38282786],[102700.0,0.22395096],[102690.0,0.22465102],[102680.0,0.45966035],[102670.0,0.55142906]],[[102720.0,0.73590827],[102730.0,0.19478036],[102740.0,1.34124535],[102750.0,0.54609647],[102760.0,0.61494826]]]
["bitfinex","BTCUSD",1747632539970,[[102710.0,0.01323089],[102700.0,0.01],[102680.0,6e-05],[102670.0,0.08524418],[102660.0,0.38265505]],[[102720.0,2.01249481],[102730.0,0.44109975],[102740.0,0.27221934],[102750.0,0.55789421],[102760.0,0.49962826]]]
["bitfinex","BTCUSD",1747632590421,[[102700.0,0.02212605],[102690.0,0.58136685],[102680.0,0.27610822],[102670.0,0.49839311],[102660.0,0.41197008]],[[102710.0,0.73409403],[102720.0,0.89312034],[102730.0,0.67297998],[102740.0,0.20920916],[102750.0,0.80480941]]]
["bitfinex","BTCUSD",1747632596251,[[102700.0,0.016],[102690.0,0.00765763],[102680.0,0.64020156],[102670.0,0.49377611],[102660.0,0.24458708]],[[102710.0,0.76739403],[102720.0,1.14328133],[102730.0,0.40161899],[102740.0,0.46920916],[102750.0,0.78480941]]]
["bitfinex","BTCUSD",1747632645627,[[102550.0,0.02838337],[102540.0,0.01106],[102530.0,0.27898569],[102520.0,0.22666481],[102510.0,0.25522775]],[[102560.0,0.24949884],[102570.0,0.20498878],[102580.0,0.23646977],[102590.0,0.82212767],[102600.0,0.49369276]]]
["bitfinex","BTCUSD",1747632669956,[[102730.0,0.55414715],[102720.0,0.19469039],[102710.0,0.194723],[102700.0,0.19465542],[102690.0,0.78212727]],[[102740.0,0.0973094],[102760.0,0.09409299],[102770.0,0.19461398],[102780.0,0.50615852],[102790.0,0.91443237]]]
["bitfinex","BTCUSD",1747632714722,[[102600.0,1.06270462],[102590.0,0.54650463],[102580.0,0.2299165],[102570.0,0.57220621],[102560.0,0.61559491]],[[102610.0,0.08571081],[102620.0,0.01963252],[102630.0,0.21436223],[102640.0,0.48349753],[102650.0,0.27264636]]]
["bitfinex","BTCUSD",1747632716941,[[102600.0,0.72134803],[102590.0,0.89760723],[102580.0,0.2299165],[102570.0,0.49238681],[102560.0,0.61559491]],[[102610.0,0.09380652],[102620.0,0.01963366],[102630.0,0.27265577],[102640.0,0.48349753],[102650.0,0.27264636]]]
["bitfinex","BTCUSD",1747632757167,[[102820.0,0.72264779],[102810.0,0.28588019],[102800.0,0.49075252],[102790.0,0.57547085],[102780.0,0.61475038]],[[102830.0,0.001],[102860.0,0.01944276],[102870.0,0.50591369],[102880.0,0.47068787],[102890.0,0.22759124]]]
["bitfinex","BTCUSD",1747632804379,[[102890.0,0.65201333],[102880.0,0.22355916],[102870.0,0.28657153],[102860.0,0.75627282],[102850.0,0.31292886]],[[102900.0,0.39168345],[102910.0,0.1943457],[102920.0,0.69982147],[102930.0,0.22460681],[102940.0,0.56123863]]]
["bitfinex","BTCUSD",1747632833536,[[102960.0,0.35610835],[102950.0,0.24075837],[102940.0,0.20444158],[102930.0,0.66099529],[102920.0,0.89101051]],[[102970.0,0.28566929],[102980.0,0.44168525],[102990.0,0.44266587],[103000.0,0.62407264],[103010.0,0.53077023]]]
["bitfinex","BTCUSD",1747632855704,[[102990.0,0.58961572],[102980.0,0.19421153],[102970.0,0.2922161],[102960.0,0.95911959],[102950.0,0.56338315]],[[103000.0,0.24586161],[103010.0,0.1941562],[103020.0,0.49792855],[103030.0,0.86185221],[103040.0,0.19421198]]]
["bitfinex","BTCUSD",1747632899364,[[103040.0,0.62693246],[103030.0,0.19411435],[103020.0,0.43074584],[103010.0,0.67011318],[103000.0,0.65828905]],[[103050.0,0.03125481],[103060.0,0.20376499],[103070.0,0.50681079],[103080.0,0.43077587],[103090.0,0.1940919]]]
["bitfinex","BTCUSD",1747632928480,[[103030.0,0.01014463],[103020.0,0.23087686],[103010.0,0.86748065],[103000.0,0.19417257],[102990.0,0.3382337]],[[103040.0,0.26880433],[103050.0,0.52290994],[103060.0,0.42511776],[103070.0,1.24098397],[103080.0,0.20420937]]]
["bitfinex","BTCUSD",1747632973250,[[102990.0,0.0493241],[102950.0,0.10548676],[102940.0,0.2497887],[102930.0,0.27208424],[102920.0,0.60107736]],[[103000.0,1.6529793],[103010.0,0.61337198],[103020.0,0.52035085],[103030.0,0.36598662],[103040.0,0.89404782]]]
["bitfinex","BTCUSD",1747633007965,[[102970.0,0.00641253],[102960.0,0.0524125],[102950.0,0.29906165],[102940.0,0.24183917],[102930.0,0.62218257]],[[102980.0,0.95948244],[102990.0,0.19420961],[103000.0,0.82775034],[103010.0,0.64537198],[103020.0,0.50143356]]]
["bitfinex","BTCUSD",1747633029075,[[102970.0,0.00541253],[102960.0,0.01612134],[102950.0,0.03968869],[102940.0,0.58048121],[102930.0,0.30418554]],[[102980.0,1.66598348],[102990.0,0.25760961],[103000.0,0.78260949],[103010.0,0.27195138],[103020.0,0.89114685]]]
["bitfinex","BTCUSD",1747633081055,[[102970.0,0.00626773],[102940.0,0.00693263],[102930.0,0.0877794],[102920.0,0.34],[102910.0,0.30118602]],[[102980.0,1.25177412],[102990.0,0.66222835],[103000.0,0.42853858],[103010.0,0.72690941],[103020.0,0.9239359]]]
["bitfinex","BTCUSD",1747633122917,[[103040.0,0.10646517],[103030.0,0.01756537],[103020.0,0.55395775],[103010.0,0.30105688],[103000.0,0.43257416]],[[103050.0,0.59498018],[103060.0,0.41236439],[103070.0,1.17057484],[103080.0,0.28185786],[103090.0,0.953254]]]
["bitfinex","BTCUSD",1747633130134,[[103040.0,0.34009285],[103030.0,0.23784644],[103020.0,0.55437652],[103010.0,0.4900953],[103000.0,0.41197434]],[[103050.0,1.28095625],[103060.0,0.41236439],[103070.0,0.6428201],[103080.0,0.19407846],[103090.0,0.78252874]]]
["bitfinex","BTCUSD",1747633190180,[[103060.0,0.11543781],[103050.0,0.01730199],[103040.0,0.24304827],[103030.0,0.82877575],[103020.0,0.44542842]],[[103070.0,0.37662893],[103080.0,0.41030408],[103090.0,1.09290564],[103100.0,0.19398702],[103110.0,0.79383954]]]
["bitfinex","BTCUSD",1747633217748,[[103020.0,0.20461935],[103010.0,0.34146441],[103000.0,0.41996054],[102990.0,0.30236782],[102980.0,0.55628853]],[[103030.0,0.2933594],[103040.0,0.20382041],[103050.0,0.68781179],[103060.0,0.19411179],[103070.0,0.84407232]]]
["bitfinex","BTCUSD",1747633241121,[[103020.0,0.67343812],[103010.0,0.71206099],[103000.0,0.19417475],[102990.0,0.32674849],[102980.0,0.62239056]],[[103030.0,0.20475506],[103040.0,0.03881825],[103050.0,0.89251179],[103060.0,0.65461179],[103070.0,0.62613758]]]
["bitfinex","BTCUSD",1747633289257,[[103040.0,0.00014463],[103030.0,0.01761499],[103020.0,0.01013104],[103010.0,0.4177794],[103000.0,0.47707296]],[[103050.0,0.80559462],[103060.0,0.44249645],[103070.0,1.24244288],[103080.0,0.44245882],[103090.0,0.63772518]]]
["bitfinex","BTCUSD",1747633347323,[[103050.0,0.01959666],[103040.0,0.24773342],[103030.0,0.3407126],[103020.0,0.75669185],[103010.0,0.49378389]],[[103060.0,0.3318156],[103070.0,0.61825623],[103080.0,1.35181672],[103090.0,0.4572858],[103100.0,0.54409925]]]
["bitfinex","BTCUSD",1747633410223,[[103010.0,0.00048229],[102990.0,0.1184794],[102980.0,0.2723183],[102970.0,0.29185101],[102960.0,0.41967853]],[[103020.0,1.26489063],[103030.0,0.90846733],[103040.0,0.25269937],[103050.0,0.50096531],[103060.0,0.22819771]]]
["bitfinex","BTCUSD",1747633445424,[[102970.0,4.824e-05],[102960.0,0.01],[102950.0,0.061],[102940.0,0.36428384],[102930.0,0.34409448]],[[102980.0,1.25029722],[102990.0,1.31195361],[103000.0,0.20419102],[103010.0,0.53418737],[103020.0,0.60221229]]]
["bitfinex","BTCUSD",1747633468223,[[103020.0,0.37162122],[103010.0,0.34804023],[103000.0,0.2376691],[102990.0,0.20412386],[102980.0,0.64688591]],[[103030.0,0.42228974],[103040.0,0.19411362],[103050.0,0.43788253],[103060.0,0.19415149],[103070.0,0.55269983]]]
["bitfinex","BTCUSD",1747633492166,[[103000.0,0.02574197],[102990.0,0.02475779],[102980.0,0.56334158],[102970.0,0.21446679],[102960.0,0.42284819]],[[103010.0,0.61145241],[103020.0,0.22625326],[103030.0,0.32113846],[103040.0,0.86187238],[103050.0,0.8604587]]]
["bitfinex","BTCUSD",1747633548584,[[102910.0,0.0001448],[102900.0,0.01],[102870.0,0.1054293],[102860.0,0.59581899],[102850.0,0.2732537]],[[102920.0,1.58804659],[102930.0,0.88714993],[102940.0,0.24291928],[102950.0,0.34531188],[102960.0,0.2673562]]]
["bitfinex","BTCUSD",1747633593932,[[102960.0,0.0101448],[102940.0,0.20400054],[102930.0,0.21373585],[102920.0,0.54432503],[102910.0,0.51575121]],[[102970.0,1.36825254],[102980.0,0.19421391],[102990.0,1.5589724],[103000.0,0.21883753],[103010.0,0.27205703]]]
["bitfinex","BTCUSD",1747633635810,[[102920.0,0.02023982],[102910.0,0.01],[102900.0,0.02530184],[102880.0,0.19439917],[102870.0,0.28380773]],[[102930.0,2.04202374],[102940.0,0.89270399],[102950.0,0.29658931],[102960.0,0.19425019],[102970.0,0.38025074]]]
["bitfinex","BTCUSD",1747633654996,[[102920.0,0.00114482],[102890.0,0.01],[102880.0,0.01828789],[102870.0,0.54414014],[102860.0,0.27764202]],[[102930.0,2.05960459],[102940.0,0.20430399],[102950.0,0.32064846],[102960.0,0.19925019],[102970.0,0.6684061]]]
["bitfinex","BTCUSD",1747633708617,[[102830.0,0.02227417],[102820.0,0.0367737],[102810.0,0.59414458],[102800.0,0.21386628],[102790.0,0.88944651]],[[102840.0,0.68242434],[102850.0,0.19445964],[102860.0,0.1944393],[102870.0,0.5207983],[102880.0,1.2428175]]]
["bitfinex","BTCUSD",1747633752015,[[102870.0,0.02476797],[102860.0,0.23379999],[102850.0,0.53445794],[102840.0,0.85770335],[102830.0,0.40873576]],[[102880.0,0.25908545],[102890.0,0.39866235],[102900.0,0.39869561],[102910.0,1.63990483],[102920.0,0.19444828]]]
["bitfinex","BTCUSD",1747633764421,[[102870.0,0.70227774],[102860.0,0.43271214],[102850.0,0.63839776],[102840.0,0.21972452],[102830.0,0.94405219]],[[102880.0,0.02344438],[102890.0,0.26309569],[102900.0,0.39869561],[102910.0,1.39046368],[102920.0,0.44388943]]]
["bitfinex","BTCUSD",1747633818108,[[102890.0,0.01709821],[102880.0,0.00762889],[102870.0,0.56404007],[102860.0,0.23787518],[102850.0,0.49555716]],[[102900.0,0.6994236],[102910.0,0.3974256],[102920.0,0.19444828],[102930.0,1.65423113],[102940.0,0.54437333]]]
["bitfinex","BTCUSD",1747633860834,[[102840.0,0.00014438],[102830.0,0.01],[102820.0,0.00762889],[102810.0,0.26383617],[102800.0,0.20415659]],[[102850.0,1.13755361],[102860.0,1.51525539],[102870.0,0.54618154],[102880.0,0.19440124],[102890.0,0.27216175]]]
["bitfinex","BTCUSD",1747633884043,[[102830.0,0.0137977],[102820.0,0.02592891],[102810.0,0.28328895],[102800.0,0.19442982],[102790.0,0.77617763]],[[102840.0,0.62919685],[102850.0,0.21121246],[102860.0,1.48620436],[102870.0,0.63674039],[102880.0,0.36054826]]]
["bitfinex","BTCUSD",1747633924983,[[102860.0,0.02112054],[102850.0,0.21390052],[102840.0,0.20419904],[102830.0,0.76782237],[102820.0,0.85727176]],[[102870.0,0.70591903],[102880.0,1.09388124],[102890.0,0.61439073],[102900.0,0.45377804],[102910.0,0.61221108]]]
["bitfinex","BTCUSD",1747633990881,[[102880.0,0.112098],[102870.0,0.22358076],[102860.0,1.16727408],[102850.0,0.4677178],[102840.0,0.25350846]],[[102890.0,0.23638412],[102900.0,0.1943645],[102910.0,0.72099658],[102920.0,0.39421533],[102930.0,0.86172132]]]
["bitfinex","BTCUSD",1747634045496,[[102900.0,0.00379366],[102880.0,0.00518438],[102870.0,0.22437929],[102860.0,0.27803735],[102850.0,0.48418899]],[[102910.0,0.58188348],[102920.0,0.59212568],[102930.0,0.86819491],[102940.0,0.55884494],[102950.0,0.27204846]]]
["bitfinex","BTCUSD",1747634081277,[[102950.0,0.35051974],[102940.0,0.23837501],[102930.0,0.44770699],[102920.0,0.80568957],[102910.0,0.24352524]],[[102960.0,0.24731967],[102970.0,0.64146448],[102980.0,0.39232468],[102990.0,0.95094596],[103000.0,1.2382045]]]
["bitfinex","BTCUSD",1747634102108,[[102920.0,0.02024854],[102910.0,0.57321177],[102900.0,0.22716297],[102890.0,0.43962744],[102880.0,0.83573291]],[[102930.0,0.68361453],[102940.0,0.39192793],[102950.0,0.78879786],[102960.0,1.49204124],[102970.0,1.06916564]]]
["bitfinex","BTCUSD",1747634134320,[[102900.0,9.386e-05],[102870.0,0.19883996],[102860.0,0.59552276],[102850.0,0.23478268],[102840.0,0.1987699]],[[102910.0,1.3518353],[102920.0,0.61400568],[102930.0,0.69731753],[102940.0,0.19428793],[102950.0,0.57204846]]]
["bitfinex","BTCUSD",1747634215289,[[102900.0,0.03777868],[102890.0,0.23832502],[102880.0,0.19440124],[102870.0,0.55465935],[102860.0,0.20929117]],[[102910.0,0.85230228],[102920.0,0.44383827],[102930.0,0.70810621],[102940.0,0.20938793],[102950.0,1.33061755]]]
["bitfinex","BTCUSD",1747634222209,[[102900.0,0.71339284],[102890.0,0.20409981],[102880.0,0.44083706],[102870.0,0.22896038],[102860.0,0.42036244]],[[102910.0,0.19444373],[102920.0,0.42318752],[102930.0,0.62374215],[102940.0,0.46020041],[102950.0,0.98600108]]]
["bitfinex","BTCUSD",1747634309852,[[102980.0,0.02891737],[102970.0,0.23355936],[102960.0,0.55956058],[102950.0,0.84463337],[102940.0,0.84527093]],[[102990.0,0.23744783],[103000.0,0.63996774],[103010.0,0.46830673],[103020.0,1.56156136],[103030.0,0.19977682]]]
["bitfinex","BTCUSD",1747634336644,[[102980.0,0.25050369],[102970.0,0.22323745],[102960.0,0.55994011],[102950.0,0.2720321],[102940.0,0.4497916]],[[102990.0,0.01185393],[103000.0,0.90867526],[103010.0,0.20990733],[103020.0,0.95364888],[103030.0,0.19977682]]]
["bitfinex","BTCUSD",1747634380354,[[103000.0,0.62485718],[102990.0,0.21028796],[102980.0,0.24357928],[102970.0,1.08678654],[102960.0,0.2440874]],[[103010.0,0.03931065],[103020.0,0.20384436],[103030.0,1.3159212],[103040.0,0.44293344],[103050.0,0.95341558]]]
["bitfinex","BTCUSD",1747634456193,[[102970.0,0.00609887],[102960.0,0.57546051],[102950.0,0.2421724],[102940.0,0.2550286],[102930.0,0.6324338]],[[102980.0,0.62494289],[102990.0,0.44300455],[103000.0,0.19465716],[103010.0,0.21807637],[103020.0,0.53076328]]]
["bitfinex","BTCUSD",1747634468362,[[102930.0,0.01561621],[102920.0,0.60558412],[102910.0,0.24220358],[102900.0,0.40384159],[102890.0,0.5303248]],[[102940.0,0.41382232],[102950.0,0.6374952],[102960.0,0.30715959],[102970.0,0.19980694],[102980.0,0.65123621]]]
["bitfinex","BTCUSD",1747634515800,[[102920.0,0.00014071],[102900.0,0.04417445],[102890.0,0.60260871],[102880.0,0.20411954],[102870.0,0.48663908]],[[102930.0,1.38346619],[102940.0,0.21556355],[102950.0,0.61710122],[102960.0,0.62302442],[102970.0,0.35221134]]]
["bitfinex","BTCUSD",1747634553009,[[103000.0,0.02381584],[102990.0,0.02384345],[102980.0,0.57959623],[102970.0,0.21447052],[102960.0,0.23868519]],[[103010.0,0.63301001],[103020.0,0.19413852],[103030.0,1.14140389],[103040.0,0.28754403],[103050.0,1.21690843]]]
["bitfinex","BTCUSD",1747634574057,[[102870.0,0.00442438],[102860.0,0.58368372],[102850.0,0.2393702],[102840.0,0.27363318],[102820.0,0.41090964]],[[102880.0,0.41036069],[102890.0,0.82262848],[102900.0,0.22626345],[102910.0,0.19439272],[102920.0,0.88590209]]]
["bitfinex","BTCUSD",1747634636668,[[102860.0,0.22356817],[102850.0,0.26581789],[102840.0,0.54406684],[102830.0,0.45652104],[102820.0,0.39242964]],[[102870.0,0.35392282],[102880.0,1.09092936],[102890.0,0.89401724],[102900.0,0.21447992],[102910.0,0.63199272]]]
["bitfinex","BTCUSD",1747634667675,[[102860.0,0.21249817],[102850.0,0.02179289],[102840.0,0.60554041],[102830.0,0.20907245],[102820.0,0.44184346]],[[102870.0,0.60538014],[102880.0,1.15844831],[102890.0,0.61391829],[102900.0,0.47387887],[102910.0,0.61212397]]]
["bitfinex","BTCUSD",1747634708678,[[102860.0,0.20343691],[102830.0,0.03235],[102820.0,0.01207],[102810.0,0.13756775],[102800.0,0.57336951]],[[102870.0,2.21765053],[102880.0,0.20444936],[102890.0,0.24299829],[102900.0,0.20443105],[102910.0,0.68046397]]]
["bitfinex","BTCUSD",1747634755170,[[102880.0,0.60870453],[102870.0,0.54414029],[102860.0,0.31259067],[102850.0,0.20898264],[102840.0,0.61124564]],[[102890.0,0.019437],[102900.0,0.19441775],[102910.0,1.16868945],[102920.0,0.22675754],[102930.0,0.69207704]]]
["bitfinex","BTCUSD",1747634771816,[[102920.0,0.37320838],[102910.0,0.25585675],[102900.0,0.31686696],[102890.0,0.4853026],[102880.0,0.43408106]],[[102930.0,0.20702205],[102940.0,0.59233766],[102950.0,0.90918261],[102960.0,0.88018442],[102970.0,0.2089151]]]
["bitfinex","BTCUSD",1747634797609,[[102920.0,0.00014071],[102880.0,0.00194387],[102870.0,0.59663754],[102860.0,0.2987104],[102850.0,0.22402151]],[[102930.0,1.60846101],[102940.0,0.21437766],[102950.0,0.74040201],[102960.0,0.26226502],[102970.0,0.65165963]]]
["bitfinex","BTCUSD",1747634866013,[[102980.0,0.89363258],[102970.0,0.25984143],[102960.0,0.63730514],[102950.0,0.81822906],[102940.0,0.27206733]],[[102990.0,0.00524541],[103000.0,0.00590578],[103010.0,0.02511334],[103020.0,0.52516658],[103050.0,0.20329555]]]
["bitfinex","BTCUSD",1747634887909,[[103010.0,0.68124352],[103000.0,0.43559062],[102990.0,1.30501461],[102980.0,0.25421388],[102970.0,0.30817887]],[[103020.0,0.04232551],[103030.0,0.20203718],[103040.0,0.40556313],[103050.0,0.28107495],[103060.0,1.35391032]]]
["bitfinex","BTCUSD",1747634925559,[[103060.0,0.89607772],[103050.0,0.42051364],[103040.0,0.67319156],[103030.0,0.21961821],[103020.0,0.27191646]],[[103070.0,0.06138428],[103080.0,0.2143956],[103090.0,0.2059997],[103100.0,0.65913375],[103110.0,1.11057639]]]
["bitfinex","BTCUSD",1747634969186,[[103060.0,0.004],[103050.0,0.01108983],[103040.0,0.65348956],[103030.0,0.24937528],[103020.0,0.28701646]],[[103070.0,0.65635929],[103080.0,1.5716624],[103090.0,0.2059997],[103100.0,0.24138782],[103110.0,0.79858317]]]
["bitfinex","BTCUSD",1747634999088,[[103050.0,0.01158983],[103030.0,0.00760652],[103020.0,0.01014319],[103000.0,0.11441922],[102990.0,0.229403]],[[103060.0,0.98658078],[103070.0,0.21089529],[103080.0,0.8832624],[103090.0,0.29831995],[103100.0,0.54684697]]]
["bitfinex","BTCUSD",1747635060880,[[103050.0,0.25489157],[103040.0,0.66574563],[103030.0,0.2555447],[103020.0,0.67064527],[103000.0,0.73114212]],[[103060.0,0.23287337],[103070.0,0.20189529],[103080.0,0.42094628],[103090.0,0.66966198],[103100.0,1.32434967]]]
["bitfinex","BTCUSD",1747635075198,[[103050.0,0.00706834],[103040.0,0.60488159],[103030.0,0.26548722],[103020.0,0.68618612],[103010.0,0.21439572]],[[103060.0,0.20966171],[103070.0,0.61665529],[103080.0,0.20474628],[103090.0,1.49408198],[103100.0,0.64594967]]]
["bitfinex","BTCUSD",1747635120668,[[103080.0,0.01650946],[103070.0,0.35773878],[103060.0,0.23286974],[103050.0,0.25542309],[103040.0,0.32658759]],[[103090.0,0.59390546],[103100.0,0.60233574],[103110.0,0.4584964],[103120.0,0.21111651],[103130.0,0.64274359]]]
["bitfinex","BTCUSD",1747635166827,[[103080.0,0.00644112],[103060.0,0.434915],[103050.0,0.04204112],[103040.0,0.3158594],[103030.0,0.4558032]],[[103090.0,0.98802777],[103100.0,0.20673549],[103110.0,0.4684964],[103120.0,0.64463204],[103130.0,0.56836444]]]
["bitfinex","BTCUSD",1747635182753,[[103090.0,1.95358931],[103080.0,0.29764546],[103070.0,0.22428235],[103060.0,0.72968939],[103050.0,0.19407965]],[[103100.0,0.01279724],[103110.0,0.01487896],[103120.0,0.00707899],[103130.0,0.0197618],[103140.0,0.03495687]]]
["bitfinex","BTCUSD",1747635217059,[[103130.0,0.34909625],[103120.0,0.21864416],[103110.0,0.66306812],[103100.0,0.24742111],[103090.0,0.30908534]],[[103140.0,0.24374034],[103150.0,0.23576104],[103160.0,0.21756449],[103170.0,0.47664834],[103180.0,0.43878096]]]
["bitfinex","BTCUSD",1747635293301,[[103090.0,0.00525615],[103080.0,0.02632517],[103070.0,0.256682],[103060.0,0.53705687],[103050.0,0.78572719]],[[103100.0,1.4887826],[103110.0,0.4144876],[103120.0,0.54394879],[103130.0,0.2039458],[103140.0,0.87689881]]]
["bitfinex","BTCUSD",1747635310845,[[103040.0,0.0077455],[103030.0,0.01013497],[103020.0,0.0937794],[103010.0,0.28333844],[103000.0,0.85388674]],[[103050.0,0.80503727],[103060.0,1.10823779],[103070.0,0.55407395],[103080.0,0.87604778],[103090.0,0.29531463]]]
["bitfinex","BTCUSD",1747635363570,[[102960.0,0.30048229],[102930.0,0.03800093],[102920.0,0.10331478],[102910.0,0.23772566],[102900.0,0.55547054]],[[102970.0,2.34945344],[102980.0,0.19422863],[102990.0,0.3152369],[103000.0,0.67548263],[103010.0,0.68917542]]]
["bitfinex","BTCUSD",1747635381357,[[102910.0,0.0226446],[102900.0,0.016],[102890.0,0.08749851],[102880.0,0.5954306],[102870.0,0.51919306]],[[102920.0,0.72402698],[102930.0,1.56080303],[102940.0,0.78391878],[102950.0,0.20426906],[102960.0,0.54953901]]]
["bitfinex","BTCUSD",1747635423171,[[102910.0,0.0319446],[102900.0,0.001],[102880.0,0.30116445],[102870.0,0.21427515],[102860.0,0.81493795]],[[102920.0,1.25659698],[102930.0,0.4065588],[102940.0,0.91761565],[102950.0,0.29636906],[102960.0,0.39206878]]]
["bitfinex","BTCUSD",1747635494788,[[102910.0,0.04275966],[102900.0,0.55479823],[102890.0,0.2121178],[102880.0,0.47429823],[102870.0,0.4210006]],[[102920.0,0.38841568],[102930.0,0.59842727],[102940.0,0.89268793],[102950.0,1.23560806],[102960.0,0.20426906]]]
["bitfinex","BTCUSD",1747635528780,[[102910.0,0.02239463],[102900.0,0.23423367],[102890.0,0.25493998],[102880.0,0.64133723],[102870.0,1.05730244]],[[102920.0,0.51722508],[102930.0,0.19430727],[102940.0,1.05621298],[102950.0,0.62204846],[102960.0,0.78735411]]]
["bitfinex","BTCUSD",1747635570407,[[102880.0,0.00414472],[102860.0,0.0777794],[102850.0,0.03895568],[102840.0,0.32679828],[102830.0,0.45917399]],[[102890.0,1.51976001],[102900.0,0.44379896],[102910.0,0.33578542],[102920.0,0.62867944],[102930.0,0.57708667]]]
["bitfinex","BTCUSD",1747635614719,[[102840.0,0.00048285],[102830.0,0.00015],[102820.0,0.03166],[102810.0,0.015565],[102790.0,0.25499478]],[[102850.0,2.0246292],[102860.0,0.22910909],[102870.0,0.49273875],[102880.0,0.25775542],[102890.0,1.07649131]]]
["bitfinex","BTCUSD",1747635650118,[[102840.0,0.00048285],[102830.0,0.01575],[102820.0,6e-05],[102810.0,0.02322068],[102800.0,0.08798739]],[[102850.0,1.87586695],[102860.0,0.39297273],[102870.0,0.30135182],[102880.0,0.66838511],[102890.0,0.72592461]]]
["bitfinex","BTCUSD",1747635762516,[[102810.0,0.04585873],[102790.0,0.0208711],[102780.0,0.21452521],[102770.0,0.54433811],[102760.0,0.5306834]],[[102820.0,1.31363962],[102830.0,0.3583594],[102840.0,0.78814049],[102850.0,0.21899879],[102860.0,0.38297273]]]
["bitfinex","BTCUSD",1747635795297,[[102750.0,0.00348342],[102740.0,0.00550674],[102730.0,0.0311],[102710.0,0.015565],[102700.0,0.00960254]],[[102760.0,2.05033091],[102770.0,0.2046256],[102780.0,0.49321656],[102790.0,0.645705],[102800.0,0.61591473]]]
["bitfinex","BTCUSD",1747635825174,[[102680.0,0.00020491],[102660.0,0.016],[102650.0,0.00765568],[102640.0,0.01020799],[102630.0,0.21915348]],[[102690.0,1.49247045],[102700.0,0.21044196],[102710.0,0.28252136],[102720.0,0.99548826],[102730.0,0.3485776]]]
["bitfinex","BTCUSD",1747635875515,[[102630.0,0.0372195],[102620.0,0.01254468],[102610.0,0.58720669],[102600.0,0.23537935],[102590.0,0.4178025]],[[102640.0,0.71045011],[102650.0,1.31393303],[102660.0,0.19484917],[102670.0,0.50668357],[102680.0,0.53485303]]]
["bitfinex","BTCUSD",1747635887744,[[102630.0,0.41458229],[102620.0,0.22438139],[102610.0,0.22719384],[102600.0,0.45411784],[102590.0,0.85684165]],[[102640.0,0.22608321],[102650.0,0.59147828],[102660.0,0.19484917],[102670.0,0.30382155],[102680.0,1.56396773]]]
["bitfinex","BTCUSD",1747635923905,[[102620.0,0.01513659],[102610.0,0.36300896],[102600.0,0.57998956],[102590.0,0.27936898],[102580.0,0.42366647]],[[102630.0,0.73686128],[102640.0,0.64313234],[102650.0,0.97101768],[102660.0,0.44484387],[102670.0,1.03346155]]]
["bitfinex","BTCUSD",1747635991162,[[102610.0,0.63170742],[102600.0,0.570496],[102590.0,0.46718738],[102580.0,0.81630241],[102570.0,0.45079113]],[[102620.0,0.01074392],[102630.0,0.40813178],[102640.0,0.62257764],[102650.0,0.28222188],[102660.0,1.90408387]]]
["bitfinex","BTCUSD",1747636011393,[[102640.0,0.58237696],[102630.0,0.34828661],[102620.0,0.44188378],[102610.0,0.84659567],[102600.0,0.662996]],[[102650.0,0.22506177],[102660.0,0.39252917],[102670.0,0.50188155],[102680.0,1.14324773],[102690.0,1.03343063]]]
["bitfinex","BTCUSD",1747636046575,[[102610.0,0.00514522],[102600.0,0.37325887],[102590.0,0.01020799],[102570.0,0.72263007],[102560.0,0.836017]],[[102620.0,0.98462658],[102630.0,0.72983408],[102640.0,0.90777609],[102650.0,1.04787707],[102660.0,0.21484917]]]
["bitfinex","BTCUSD",1747636093124,[[102600.0,0.3769663],[102590.0,0.23235251],[102580.0,0.21446494],[102570.0,0.87467623],[102560.0,0.41768816]],[[102610.0,0.60438384],[102620.0,1.09050178],[102630.0,0.19487479],[102640.0,0.91135341],[102650.0,0.62715707]]]
["bitfinex","BTCUSD",1747636110209,[[102650.0,0.55462869],[102640.0,0.0466431],[102630.0,0.49712641],[102620.0,0.19486081],[102610.0,0.48557124]],[[102660.0,0.21439338],[102670.0,0.40887907],[102680.0,0.641856],[102690.0,0.28797299],[102700.0,0.61563397]]]
["bitfinex","BTCUSD",1747636167600,[[102600.0,0.83273792],[102590.0,0.19494733],[102580.0,0.25463127],[102570.0,0.64300494],[102560.0,0.19500753]],[[102610.0,0.21431975],[102620.0,0.21438383],[102630.0,0.19487479],[102640.0,0.92377211],[102650.0,1.22015128]]]
["bitfinex","BTCUSD",1747636198699,[[102600.0,0.22880913],[102590.0,0.00769239],[102580.0,0.28506546],[102570.0,0.56708246],[102560.0,0.20500682]],[[102610.0,1.31850296],[102620.0,0.90839449],[102630.0,0.80036949],[102640.0,0.27265151],[102650.0,0.23377743]]]
["bitfinex","BTCUSD",1747636235182,[[102600.0,0.2216628],[102560.0,0.11920013],[102550.0,0.24428554],[102540.0,0.63781281],[102520.0,0.91689861]],[[102610.0,1.93661305],[102620.0,0.19489449],[102630.0,0.56194949],[102640.0,0.28765151],[102650.0,0.53749985]]]
["bitfinex","BTCUSD",1747636279341,[[102560.0,0.005],[102540.0,0.35085229],[102530.0,0.26557531],[102520.0,0.30332332],[102510.0,0.41385702]],[[102570.0,0.53857695],[102580.0,1.53769281],[102590.0,0.27273038],[102600.0,1.20603815],[102610.0,0.22437148]]]
["bitfinex","BTCUSD",1747636295083,[[102510.0,0.02134849],[102500.0,0.15705751],[102490.0,0.02552521],[102470.0,0.002],[102460.0,0.00045]],[[102520.0,1.83174223],[102530.0,0.50712485],[102540.0,0.45505678],[102550.0,0.4941156],[102560.0,0.22328731]]]
["bitfinex","BTCUSD",1747636323792,[[102400.0,0.0149177],[102390.0,0.02695091],[102380.0,0.01],[102360.0,0.2267702],[102310.0,1.08212201]],[[102410.0,1.71960249],[102420.0,0.19527436],[102430.0,0.641346],[102440.0,0.28450403],[102450.0,0.23527391]]]
["bitfinex","BTCUSD",1747636381154,[[102320.0,0.29103836],[102310.0,0.21653333],[102300.0,0.53550184],[102290.0,0.2245124],[102280.0,0.73691002]],[[102330.0,0.33165944],[102340.0,1.15858945],[102350.0,0.20544335],[102360.0,0.71082435],[102370.0,0.22354559]]]
["bitfinex","BTCUSD",1747636407041,[[102320.0,0.78396999],[102310.0,0.21667433],[102300.0,0.39838301],[102290.0,0.41410472],[102280.0,0.2058222]],[[102330.0,0.09636397],[102350.0,0.01953935],[102360.0,0.46990986],[102370.0,0.67593748],[102390.0,0.89378438]]]
["bitfinex","BTCUSD",1747636452690,[[102260.0,0.76364755],[102250.0,0.43079909],[102240.0,0.43469941],[102230.0,0.19670169],[102220.0,0.27336883]],[[102270.0,0.20558038],[102280.0,0.03910612],[102290.0,1.10852801],[102300.0,0.47342595],[102310.0,0.37107837]]]
["bitfinex","BTCUSD",1747636461229,[[102260.0,0.01110586],[102250.0,0.61237161],[102240.0,0.24560608],[102230.0,0.41000453],[102220.0,0.23169978]],[[102270.0,0.40336398],[102280.0,1.16886602],[102290.0,0.85186801],[102300.0,0.21624595],[102310.0,0.71140954]]]
["bitfinex","BTCUSD",1747636497549,[[102260.0,0.00314445],[102230.0,0.03967373],[102220.0,0.01906739],[102210.0,0.25911615],[102200.0,0.75507742]],[[102270.0,1.31709557],[102280.0,0.61389749],[102290.0,0.21991701],[102300.0,0.28315981],[102310.0,0.64310516]]]
["bitfinex","BTCUSD",1747636546841,[[102230.0,0.7770197],[102220.0,0.41817613],[102210.0,0.23060681],[102200.0,0.61827865],[102190.0,0.46356474]],[[102240.0,0.19663],[102250.0,0.01],[102260.0,0.07933525],[102270.0,0.42770129],[102280.0,0.5059558]]]
["bitfinex","BTCUSD",1747636574343,[[102180.0,0.15878973],[102170.0,0.21561771],[102160.0,0.55922775],[102150.0,0.45583957],[102140.0,0.46974321]],[[102190.0,0.61845559],[102200.0,0.19569471],[102210.0,0.19569174],[102220.0,0.81659693],[102230.0,0.69575285]]]
["bitfinex","BTCUSD",1747636606564,[[102180.0,0.40200479],[102170.0,0.24468294],[102160.0,0.78529133],[102150.0,0.23086129],[102140.0,0.19580967]],[[102190.0,0.25686523],[102200.0,0.22505427],[102210.0,1.42132808],[102220.0,0.50487973],[102230.0,0.69626538]]]
["bitfinex","BTCUSD",1747636651735,[[102120.0,0.39578872],[102110.0,0.23614106],[102100.0,0.21369523],[102090.0,0.70935701],[102080.0,0.58197808]],[[102130.0,0.39321098],[102140.0,0.1958098],[102150.0,0.71644245],[102160.0,1.26020794],[102170.0,0.65148456]]]
["bitfinex","BTCUSD",1747636667263,[[102170.0,0.00048279],[102140.0,0.03084727],[102130.0,0.01485924],[102120.0,0.00195789],[102110.0,0.26441115]],[[102180.0,1.62375666],[102190.0,0.19573021],[102200.0,0.22023556],[102210.0,0.99923476],[102220.0,0.20071129]]]
["bitfinex","BTCUSD",1747636717451,[[102060.0,0.06076294],[102050.0,0.01045],[102040.0,0.00996646],[102030.0,0.03476938],[102020.0,0.43593944]],[[102070.0,0.40392396],[102080.0,0.52541653],[102090.0,0.92620716],[102100.0,0.49142578],[102110.0,0.49843521]]]
["bitfinex","BTCUSD",1747636742029,[[102150.0,0.22515791],[102140.0,0.29311907],[102130.0,0.60032884],[102120.0,1.06160802],[102110.0,0.20599465]],[[102160.0,0.01957626],[102170.0,0.20571746],[102180.0,0.33603195],[102190.0,0.44707974],[102210.0,0.65709333]]]
["bitfinex","BTCUSD",1747636766322,[[102250.0,0.38634711],[102240.0,1.00706597],[102230.0,0.67020391],[102220.0,0.33048379],[102210.0,0.36108485]],[[102260.0,0.00014516],[102280.0,0.02942642],[102290.0,0.32520951],[102300.0,1.17237615],[102310.0,0.89402822]]]
["bitfinex","BTCUSD",1747636784446,[[102320.0,0.66813148],[102310.0,0.43693501],[102300.0,0.47441984],[102290.0,0.22697832],[102280.0,0.41069109]],[[102330.0,0.19652799],[102340.0,0.02931279],[102350.0,0.23061672],[102360.0,0.25834225],[102370.0,0.27326349]]]
["bitfinex","BTCUSD",1747636818045,[[102310.0,0.65142697],[102300.0,0.44648936],[102290.0,0.48715832],[102280.0,0.86370818],[102270.0,0.19547118]],[[102320.0,0.10269115],[102330.0,0.22486388],[102340.0,0.19542877],[102350.0,0.97637376],[102360.0,0.7130487]]]
["bitfinex","BTCUSD",1747636849603,[[102220.0,0.91250387],[102210.0,0.45181262],[102200.0,0.32289689],[102190.0,0.63277641],[102180.0,0.44970948]],[[102230.0,0.16619456],[102240.0,0.01956056],[102250.0,0.21526017],[102260.0,0.19558009],[102270.0,1.6983301]]]
["bitfinex","BTCUSD",1747636900267,[[102260.0,0.004],[102250.0,0.04254036],[102240.0,0.30273726],[102230.0,0.60534392],[102220.0,0.73676787]],[[102270.0,0.62165617],[102280.0,1.10691794],[102290.0,0.53874682],[102300.0,1.27683774],[102310.0,0.19548431]]]
["bitfinex","BTCUSD",1747636926596,[[102260.0,2.04419031],[102250.0,0.64257631],[102240.0,0.66553835],[102230.0,0.26918816],[102220.0,1.32072351]],[[102270.0,0.03000335],[102300.0,0.01001736],[102310.0,0.02932149],[102320.0,0.40696147],[102330.0,1.17244884]]]
["bitfinex","BTCUSD",1747636956723,[[102340.0,0.68533991],[102330.0,0.21521235],[102320.0,0.48188145],[102310.0,0.52667078],[102300.0,0.3670925]],[[102350.0,0.24654273],[102360.0,0.22588347],[102370.0,1.38020297],[102380.0,0.85954444],[102390.0,0.8468695]]]
["bitfinex","BTCUSD",1747636988377,[[102320.0,0.73797411],[102310.0,0.25802444],[102300.0,0.41904427],[102290.0,1.03066938],[102280.0,0.22073102]],[[102330.0,0.22683582],[102340.0,0.20521455],[102350.0,1.18173788],[102360.0,0.68180514],[102370.0,0.5454813]]]
["bitfinex","BTCUSD",1747637036626,[[102300.0,0.00751171],[102290.0,0.01001771],[102280.0,0.36073024],[102270.0,0.12785166],[102260.0,0.49850112]],[[102310.0,1.23886458],[102320.0,1.3158817],[102330.0,0.51426862],[102340.0,0.53544345],[102350.0,0.23202176]]]
["bitfinex","BTCUSD",1747637089590,[[102330.0,0.65825498],[102320.0,0.19543621],[102310.0,0.46554944],[102300.0,0.56946275],[102290.0,0.69545291]],[[102340.0,0.21508323],[102350.0,0.27198382],[102360.0,0.43342026],[102370.0,1.60195829],[102380.0,0.48275605]]]
["bitfinex","BTCUSD",1747637121814,[[102300.0,0.0036],[102280.0,0.0777794],[102270.0,0.34],[102260.0,0.33486003],[102250.0,0.63487571]],[[102310.0,1.31252515],[102320.0,0.2054652],[102330.0,0.837285],[102340.0,0.1955214],[102350.0,0.68293316]]]
["bitfinex","BTCUSD",1747637157051,[[102300.0,0.72599066],[102290.0,0.24219445],[102280.0,0.29339206],[102270.0,0.41702095],[102260.0,0.49529963]],[[102310.0,0.38080663],[102320.0,0.4023452],[102330.0,1.13238248],[102340.0,0.47280307],[102350.0,0.67313316]]]
["bitfinex","BTCUSD",1747637205296,[[102430.0,0.74658655],[102420.0,0.66685058],[102410.0,0.30235575],[102400.0,0.25781197],[102390.0,0.22015183]],[[102440.0,0.12317859],[102450.0,0.015565],[102460.0,0.23576039],[102470.0,1.06006907],[102480.0,0.49255613]]]
["bitfinex","BTCUSD",1747637208801,[[102430.0,0.7611274],[102420.0,0.68143173],[102410.0,0.27307175],[102400.0,0.68941942],[102390.0,0.21002438]],[[102440.0,0.12317859],[102450.0,0.04484613],[102460.0,0.2357583],[102470.0,1.06002907],[102480.0,0.21527446]]]
["bitfinex","BTCUSD",1747637257409,[[102410.0,1.41974086],[102400.0,0.84796142],[102390.0,0.27462034],[102380.0,0.27312849],[102370.0,0.22170375]],[[102420.0,0.07275928],[102430.0,0.00987255],[102440.0,0.03904533],[102450.0,0.22054306],[102460.0,0.43201849]]]
["bitfinex","BTCUSD",1747637324733,[[102430.0,0.02404506],[102420.0,0.0777794],[102410.0,0.62434829],[102400.0,0.55311321],[102390.0,0.44334952]],[[102440.0,0.42128623],[102450.0,1.218264],[102460.0,0.61359849],[102470.0,0.64136992],[102480.0,0.81249352]]]
["bitfinex","BTCUSD",1747637354668,[[102430.0,1.2494453],[102420.0,0.73380974],[102410.0,0.21529049],[102400.0,0.31827931],[102390.0,0.21002296]],[[102440.0,0.13672235],[102450.0,0.02532509],[102460.0,0.23423697],[102470.0,0.19526907],[102480.0,0.74203352]]]
["bitfinex","BTCUSD",1747637376113,[[102420.0,0.08511029],[102410.0,0.02977497],[102400.0,0.0777794],[102390.0,0.82762606],[102380.0,0.54424453]],[[102430.0,0.75285181],[102440.0,0.60133238],[102450.0,0.49253003],[102460.0,0.64704837],[102470.0,0.19517907]]]
["bitfinex","BTCUSD",1747637417386,[[102410.0,0.03428459],[102400.0,0.10214672],[102390.0,0.34976657],[102380.0,0.59594839],[102370.0,0.86091744]],[[102420.0,0.93228603],[102430.0,0.89365529],[102440.0,0.42127621],[102450.0,0.90413003],[102460.0,0.54973897]]]
["bitfinex","BTCUSD",1747637453808,[[102280.0,9.44e-05],[102250.0,0.08755935],[102240.0,0.60753662],[102230.0,0.3280302],[102220.0,0.62423671]],[[102290.0,1.98755527],[102300.0,0.52528658],[102310.0,0.19548431],[102320.0,0.31272236],[102330.0,0.26027708]]]
["bitfinex","BTCUSD",1747637504665,[[102280.0,0.88467029],[102270.0,0.70614414],[102260.0,0.21557823],[102250.0,0.41092486],[102240.0,0.22080579]],[[102290.0,0.06335686],[102300.0,0.03909914],[102310.0,0.19548508],[102320.0,1.29716151],[102330.0,0.1968731]]]
["bitfinex","BTCUSD",1747637543742,[[102310.0,0.72086032],[102300.0,0.42622513],[102290.0,0.50668193],[102280.0,0.37604668],[102270.0,0.27333913]],[[102320.0,0.20924249],[102330.0,0.22618963],[102340.0,0.95924334],[102350.0,1.02030039],[102360.0,0.19547988]]]
["bitfinex","BTCUSD",1747637578349,[[102310.0,0.81507843],[102300.0,0.68167388],[102290.0,0.30261808],[102280.0,0.76829422],[102270.0,0.28333913]],[[102320.0,0.23456101],[102330.0,0.23854626],[102340.0,0.22674334],[102350.0,0.59738039],[102360.0,1.17116155]]]
["bitfinex","BTCUSD",1747637641015,[[102350.0,0.67465367],[102340.0,0.42247499],[102330.0,0.53598346],[102320.0,0.33965078],[102310.0,0.85651237]],[[102360.0,0.41037581],[102370.0,0.19537081],[102380.0,0.2594827],[102390.0,1.29398225],[102400.0,0.48269676]]]
["bitfinex","BTCUSD",1747637661426,[[102360.0,0.01415638],[102350.0,0.0097593],[102340.0,0.34],[102330.0,0.31691636],[102320.0,0.91833618]],[[102370.0,0.67032602],[102380.0,0.67240854],[102390.0,1.1714961],[102400.0,0.21531294],[102410.0,0.95715592]]]
["bitfinex","BTCUSD",1747637718602,[[102320.0,0.48718796],[102310.0,0.322132],[102300.0,0.20513629],[102290.0,0.73391418],[102280.0,0.75329915]],[[102330.0,0.35586188],[102340.0,0.39484326],[102350.0,0.39483931],[102360.0,1.26837989],[102370.0,0.22616439]]]
["bitfinex","BTCUSD",1747637761252,[[102370.0,0.4828938],[102360.0,0.38571291],[102350.0,0.59364791],[102340.0,0.20510017],[102330.0,0.8411255]],[[102380.0,0.39719351],[102390.0,0.42735337],[102400.0,1.12576606],[102410.0,0.61742346],[102420.0,0.48335285]]]
["bitfinex","BTCUSD",1747637788376,[[102340.0,0.01454085],[102320.0,0.01065257],[102310.0,0.36217558],[102300.0,0.04110472],[102290.0,0.52248873]],[[102350.0,2.26583898],[102360.0,0.47268676],[102370.0,0.97728117],[102380.0,0.22515351],[102390.0,0.19539337]]]
["bitfinex","BTCUSD",1747637812492,[[102260.0,9.44e-05],[102230.0,0.09232025],[102210.0,0.34685747],[102200.0,0.59329485],[102190.0,0.42644057]],[[102270.0,2.36680891],[102280.0,0.22049002],[102290.0,0.19552253],[102300.0,0.2799987],[102310.0,0.31830036]]]
["bitfinex","BTCUSD",1747637850474,[[102210.0,0.03317671],[102200.0,0.11667599],[102190.0,0.36404073],[102180.0,0.54493495],[102170.0,0.44705316]],[[102220.0,0.34611633],[102230.0,0.42731728],[102240.0,0.45887422],[102250.0,0.5139117],[102260.0,0.62794252]]]
["bitfinex","BTCUSD",1747637902989,[[102220.0,0.02966617],[102210.0,0.36334058],[102200.0,0.237],[102190.0,0.36752014],[102180.0,0.48461471]],[[102230.0,0.46256914],[102240.0,0.19561912],[102250.0,1.1713117],[102260.0,0.67798252],[102270.0,0.90528244]]]
["bitfinex","BTCUSD",1747637948324,[[102210.0,0.01863586],[102190.0,0.0331],[102180.0,0.43962222],[102170.0,0.53627641],[102160.0,0.56294697]],[[102220.0,1.43166097],[102230.0,0.19563755],[102240.0,1.16786079],[102250.0,0.21038752],[102260.0,0.19562252]]]
["bitfinex","BTCUSD",1747637973632,[[102210.0,0.01563586],[102180.0,0.43962222],[102170.0,0.03970472],[102160.0,0.59311515],[102150.0,0.21521091]],[[102220.0,1.33525014],[102230.0,0.20563755],[102240.0,0.48290079],[102250.0,0.69732003],[102260.0,0.32475501]]]
["bitfinex","BTCUSD",1747638003270,[[102170.0,0.00739638],[102160.0,0.00970472],[102150.0,0.0306],[102140.0,0.38993602],[102130.0,0.32740244]],[[102180.0,0.98969254],[102190.0,0.50481178],[102200.0,0.54572611],[102210.0,0.48300054],[102220.0,0.35534218]]]
["bitfinex","BTCUSD",1747638030970,[[102210.0,0.01098876],[102190.0,0.00974364],[102170.0,0.05133602],[102160.0,0.26290565],[102150.0,0.69604916]],[[102220.0,0.45002408],[102230.0,0.97181695],[102240.0,0.47295182],[102250.0,0.62346816],[102260.0,0.90411187]]]
["bitfinex","BTCUSD",1747638074689,[[102270.0,0.67198135],[102260.0,0.24576636],[102250.0,0.78719826],[102240.0,0.26422852],[102230.0,0.8316041]],[[102280.0,0.20531854],[102290.0,0.22832253],[102300.0,0.60294079],[102310.0,0.89388431],[102320.0,1.05425356]]]
["bitfinex","BTCUSD",1747638107026,[[102290.0,0.69242301],[102280.0,0.19602436],[102270.0,0.57713817],[102260.0,0.23011786],[102250.0,0.27329167]],[[102300.0,0.23455847],[102310.0,0.20525833],[102320.0,0.70676155],[102330.0,0.2277461],[102340.0,0.20997053]]]
["bitfinex","BTCUSD",1747638139503,[[102370.0,0.30969764],[102360.0,0.56459359],[102350.0,0.19539159],[102340.0,0.74997148],[102330.0,0.22424896]],[[102380.0,0.52675115],[102390.0,0.47251272],[102400.0,1.55198766],[102420.0,1.31249417],[102430.0,0.2399281]]]
["bitfinex","BTCUSD",1747638159089,[[102310.0,0.38184368],[102300.0,0.62712438],[102290.0,0.28045855],[102280.0,0.21540775],[102270.0,0.27322757]],[[102320.0,0.14538977],[102330.0,0.0400722],[102340.0,0.22653028],[102350.0,1.50385066],[102360.0,0.19538916]]]
["bitfinex","BTCUSD",1747638211850,[[102370.0,0.69175972],[102360.0,0.22456629],[102350.0,0.73148791],[102340.0,0.20542501],[102330.0,0.40929441]],[[102380.0,0.00014488],[102390.0,0.02929791],[102400.0,0.28262017],[102410.0,1.81996212],[102430.0,0.62314421]]]
["bitfinex","BTCUSD",1747638243017,[[102390.0,0.02265916],[102370.0,0.1],[102360.0,0.01953602],[102350.0,0.02931031],[102340.0,0.46561802]],[[102400.0,0.94335847],[102410.0,0.61735237],[102420.0,0.68759575],[102430.0,0.53536481],[102440.0,0.27306536]]]
["bitfinex","BTCUSD",1747638258965,[[102390.0,0.7423788],[102380.0,0.68015676],[102370.0,0.42768536],[102360.0,0.74320787],[102350.0,0.29760623]],[[102400.0,0.17289836],[102410.0,0.01990685],[102420.0,0.2098166],[102430.0,1.47143729],[102440.0,0.85484596]]]
["bitfinex","BTCUSD",1747638313960,[[102430.0,0.03735013],[102410.0,0.21481831],[102400.0,0.24902586],[102390.0,0.77242598],[102380.0,0.3373294]],[[102440.0,0.55362075],[102450.0,0.47215017],[102460.0,0.21061457],[102470.0,0.68227338],[102480.0,0.58745148]]]
["bitfinex","BTCUSD",1747638331708,[[102420.0,0.2518415],[102410.0,0.21482538],[102400.0,1.11032196],[102390.0,0.36274831],[102380.0,0.7046494]],[[102430.0,0.05358969],[102440.0,0.23506288],[102450.0,0.22611717],[102460.0,0.95410065],[102470.0,0.20523338]]]
["bitfinex","BTCUSD",1747638358634,[[102540.0,0.02770319],[102530.0,0.00954697],[102520.0,0.57409792],[102510.0,0.72374404],[102500.0,0.21906358]],[[102550.0,0.39162264],[102560.0,0.19501597],[102570.0,0.25477999],[102580.0,1.26580951],[102590.0,0.63080879]]]
["bitfinex","BTCUSD",1747638386938,[[102510.0,0.24537807],[102500.0,0.22438861],[102490.0,0.57360584],[102480.0,0.63723943],[102470.0,0.50049907]],[[102520.0,0.2165252],[102530.0,0.19506612],[102540.0,0.4974469],[102550.0,0.85037468],[102560.0,0.55500876]]]
["bitfinex","BTCUSD",1747638430334,[[102530.0,0.10014464],[102500.0,0.0777794],[102490.0,0.21465355],[102480.0,0.27293712],[102470.0,0.59102431]],[[102540.0,1.83438105],[102550.0,0.20502681],[102560.0,0.98905772],[102570.0,0.96380296],[102580.0,0.22157712]]]
["bitfinex","BTCUSD",1747638470931,[[102530.0,0.73903077],[102520.0,0.46349388],[102510.0,0.19506965],[102500.0,0.59702135],[102490.0,0.62633841]],[[102540.0,0.0041445],[102550.0,0.03900346],[102560.0,0.25010008],[102570.0,0.459285],[102580.0,0.75551565]]]
["bitfinex","BTCUSD",1747638511895,[[102450.0,0.23863087],[102440.0,0.25759901],[102430.0,0.83914417],[102420.0,0.19513334],[102410.0,0.54348263]],[[102460.0,0.43410839],[102470.0,0.92679631],[102480.0,0.95850087],[102490.0,0.57681385],[102500.0,0.39021075]]]
["bitfinex","BTCUSD",1747638528849,[[102500.0,0.00613162],[102490.0,0.26278331],[102480.0,0.21895513],[102470.0,0.88214501],[102460.0,0.46911105]],[[102510.0,0.29455376],[102520.0,1.16986472],[102530.0,0.19513749],[102540.0,1.31200086],[102550.0,0.28291581]]]
["bitfinex","BTCUSD",1747638596318,[[102550.0,0.56427968],[102540.0,0.3367832],[102530.0,0.19504789],[102520.0,0.53964493],[102510.0,0.24635684]],[[102560.0,0.11354],[102570.0,0.21045223],[102580.0,2.09155809],[102590.0,0.54478233],[102630.0,0.35258194]]]
["bitfinex","BTCUSD",1747638631144,[[102550.0,0.0056493],[102540.0,0.22158922],[102530.0,0.24617227],[102520.0,0.63645909],[102510.0,0.21387139]],[[102560.0,1.34649726],[102570.0,0.49683307],[102580.0,0.62625725],[102590.0,0.5350758],[102600.0,0.21737101]]]
["bitfinex","BTCUSD",1747638669936,[[102590.0,0.54469783],[102580.0,0.21643673],[102570.0,0.21804244],[102560.0,0.2050078],[102550.0,1.57382736]],[[102610.0,0.0216],[102620.0,0.0228],[102630.0,0.89827555],[102640.0,0.19498454],[102650.0,0.51104337]]]
["bitfinex","BTCUSD",1747638703616,[[102620.0,0.0056493],[102600.0,0.35505374],[102590.0,0.45748311],[102580.0,0.89413613],[102560.0,0.39876395]],[[102630.0,0.63654952],[102640.0,1.1309358],[102650.0,0.79355947],[102660.0,0.47120134],[102670.0,0.21024965]]]
["bitfinex","BTCUSD",1747638732701,[[102600.0,0.22417057],[102590.0,0.39847944],[102580.0,0.27271613],[102570.0,0.53494244],[102560.0,0.7618385]],[[102610.0,0.72763623],[102620.0,0.66963378],[102630.0,0.61571479],[102640.0,0.47123664],[102650.0,0.21483947]]]
["bitfinex","BTCUSD",1747638807722,[[102630.0,0.00560336],[102620.0,0.23412694],[102610.0,0.21440235],[102600.0,1.20190511],[102590.0,0.21876612]],[[102640.0,0.54586278],[102650.0,0.19485025],[102660.0,0.56850808],[102670.0,0.672296],[102680.0,0.53481148]]]
["bitfinex","BTCUSD",1747638843304,[[102640.0,0.28928638],[102630.0,0.21436084],[102620.0,0.8551941],[102610.0,0.19491251],[102600.0,0.29147966]],[[102650.0,0.69843524],[102660.0,0.23378081],[102670.0,0.241416],[102680.0,0.47119232],[102690.0,1.28079213]]]
["bitfinex","BTCUSD",1747638865953,[[102560.0,0.00348211],[102550.0,0.24010729],[102540.0,0.25050739],[102530.0,1.28502637],[102520.0,0.42827845]],[[102570.0,0.23877726],[102580.0,0.70408767],[102590.0,0.57838017],[102600.0,0.90204965],[102610.0,0.53491277]]]
["bitfinex","BTCUSD",1747638921208,[[102570.0,0.00560896],[102560.0,0.00048211],[102550.0,0.21414149],[102540.0,0.36268054],[102530.0,0.67699815]],[[102580.0,1.67530086],[102590.0,0.20495077],[102600.0,0.93452965],[102610.0,0.27269217],[102620.0,0.72788386]]]
["bitfinex","BTCUSD",1747638960947,[[102580.0,0.29232765],[102570.0,0.22385004],[102560.0,0.61677156],[102550.0,0.67463986],[102540.0,0.27282511]],[[102590.0,0.02924089],[102600.0,0.89333199],[102610.0,0.5371349],[102620.0,1.18940342],[102630.0,0.55912034]]]
["bitfinex","BTCUSD",1747638979634,[[102660.0,0.29919344],[102650.0,0.20456745],[102640.0,0.30153083],[102630.0,0.19966559],[102620.0,1.09072773]],[[102670.0,0.00014451],[102680.0,0.25905555],[102690.0,0.4891744],[102700.0,0.47124848],[102710.0,0.62558657]]]
["bitfinex","BTCUSD",1747639039757,[[102720.0,0.76767734],[102710.0,0.21445647],[102700.0,0.51048678],[102690.0,0.76788258],[102680.0,0.27255741]],[[102730.0,0.2084234],[102740.0,0.42822289],[102750.0,0.94648858],[102760.0,0.19475367],[102770.0,0.73923164]]]
["bitfinex","BTCUSD",1747639064274,[[102740.0,0.0055675],[102730.0,0.2997964],[102720.0,0.22927891],[102710.0,0.53472259],[102700.0,0.7282408]],[[102750.0,0.47117244],[102760.0,0.22903529],[102770.0,1.71468674],[102780.0,0.51525268],[102800.0,2.44683083]]]
["bitfinex","BTCUSD",1747639106394,[[102750.0,0.31777032],[102740.0,0.19466614],[102730.0,0.21614637],[102720.0,0.50908899],[102710.0,0.76869353]],[[102760.0,0.03892458],[102770.0,0.51995105],[102780.0,1.19814969],[102790.0,0.53467524],[102800.0,0.63161187]]]
["bitfinex","BTCUSD",1747639155683,[[102750.0,0.21967913],[102740.0,0.27213573],[102730.0,0.58874041],[102720.0,0.27248336],[102710.0,0.67386808]],[[102760.0,0.48213922],[102770.0,0.68037057],[102780.0,1.09307984],[102790.0,0.99415824],[102800.0,0.41065778]]]
["bitfinex","BTCUSD",1747639170882,[[102760.0,0.0055675],[102740.0,0.38824486],[102730.0,0.56827381],[102720.0,0.72556336],[102710.0,0.63377257]],[[102770.0,0.7631917],[102780.0,0.83345899],[102790.0,1.68255724],[102800.0,0.38510887],[102810.0,0.30603564]]]
["bitfinex","BTCUSD",1747639236795,[[102700.0,0.32521159],[102690.0,0.22822033],[102680.0,0.61968371],[102670.0,0.43931156],[102660.0,0.92144818]],[[102710.0,0.20435539],[102720.0,0.21422328],[102730.0,1.12542127],[102740.0,0.26782386],[102750.0,1.25930908]]]
["bitfinex","BTCUSD",1747639274429,[[102730.0,0.00555128],[102720.0,0.25057838],[102710.0,0.54397301],[102700.0,0.30932136],[102690.0,0.20911751]],[[102740.0,0.64393653],[102750.0,0.69377693],[102760.0,0.90761723],[102770.0,0.75893424],[102780.0,0.63002913]]]
["bitfinex","BTCUSD",1747639322002,[[102710.0,0.01554589],[102700.0,0.21655427],[102690.0,0.61905945],[102680.0,0.41821889],[102670.0,0.20273517]],[[102720.0,0.26563924],[102730.0,0.69257718],[102740.0,0.41810836],[102750.0,1.60315778],[102760.0,0.55286324]]]
["bitfinex","BTCUSD",1747639336137,[[102710.0,0.66793195],[102700.0,0.28459686],[102690.0,0.21835796],[102680.0,0.72747829],[102670.0,0.23784522]],[[102720.0,0.002],[102740.0,1.35737215],[102750.0,0.95001693],[102760.0,0.20916911],[102770.0,0.19469424]]]
["bitfinex","BTCUSD",1747639387559,[[102730.0,0.76358147],[102720.0,0.63587066],[102710.0,0.21321226],[102700.0,0.7554962],[102690.0,0.20911602]],[[102740.0,0.002],[102760.0,0.0291927],[102770.0,1.39510983],[102780.0,0.89524281],[102830.0,1.26313116]]]
["bitfinex","BTCUSD",1747639427637,[[102770.0,0.76907178],[102760.0,0.65184496],[102750.0,0.62680343],[102740.0,0.7125992],[102730.0,0.20922594]],[[102780.0,0.00748151],[102790.0,0.00972781],[102800.0,0.28073551],[102810.0,1.34027614],[102820.0,0.46976937]]]
["bitfinex","BTCUSD",1747639492929,[[102780.0,0.30883597],[102770.0,0.27238872],[102760.0,0.19510977],[102750.0,0.2255857],[102740.0,1.04852552]],[[102790.0,1.02918382],[102800.0,0.7376678],[102810.0,1.18699445],[102820.0,0.92210568],[102830.0,0.98776823]]]
["bitfinex","BTCUSD",1747639515051,[[102800.0,0.23346111],[102790.0,0.21427118],[102780.0,0.67166978],[102770.0,0.64494187],[102760.0,0.99345954]],[[102810.0,0.11676181],[102820.0,0.49699882],[102830.0,0.42100195],[102840.0,0.67224358],[102850.0,0.54900008]]]
["bitfinex","BTCUSD",1747639568409,[[102830.0,0.4858],[102820.0,0.09471969],[102810.0,0.78024959],[102800.0,0.08699814],[102790.0,0.81025025]],[[102850.0,0.09745365],[102860.0,0.49806414],[102870.0,0.26320176],[102880.0,0.02454085],[102890.0,1.45848]]]
["bitfinex","BTCUSD",1747639628112,[[102800.0,0.64831457],[102790.0,0.40948113],[102780.0,0.58552399],[102770.0,0.89700815],[102760.0,0.7219928]],[[102810.0,0.21536],[102820.0,0.83057385],[102830.0,0.38812001],[102840.0,0.86400099],[102850.0,0.54445794]]]
["bitfinex","BTCUSD",1747639644491,[[102800.0,0.00102457],[102780.0,0.01],[102760.0,0.0777794],[102750.0,0.0634],[102740.0,0.5014794]],[[102810.0,6.93353046],[102820.0,0.41035494],[102830.0,0.29309576],[102840.0,1.24851785],[102850.0,1.19285794]]]
["bitfinex","BTCUSD",1747639701036,[[102780.0,0.7227222],[102770.0,0.21406843],[102760.0,0.28855478],[102750.0,0.53464704],[102740.0,1.25296551]],[[102790.0,0.21308006],[102800.0,1.20541549],[102810.0,0.1955336],[102820.0,0.20905579],[102830.0,0.8745749]]]
["bitfinex","BTCUSD",1747639737714,[[102780.0,0.01114441],[102760.0,0.3075451],[102750.0,0.68612644],[102740.0,0.55081444],[102730.0,0.21406144]],[[102790.0,1.0446928],[102800.0,0.92733811],[102810.0,0.5637326],[102820.0,0.19451494],[102830.0,0.19449576]]]
["bitfinex","BTCUSD",1747639784119,[[102800.0,0.24318901],[102790.0,0.62579839],[102780.0,0.22689864],[102770.0,1.27294894],[102760.0,0.44428557]],[[102810.0,0.39239698],[102820.0,0.19451468],[102830.0,0.70683761],[102840.0,0.43903685],[102850.0,0.63920532]]]
["bitfinex","BTCUSD",1747639839416,[[102840.0,0.23364705],[102830.0,0.20420259],[102820.0,0.61724759],[102810.0,0.68596632],[102800.0,1.35762465]],[[102850.0,0.34395387],[102860.0,0.28809794],[102870.0,0.69380302],[102880.0,0.20894334],[102900.0,0.78412546]]]
["bitfinex","BTCUSD",1747639847559,[[102840.0,1.05456775],[102830.0,0.29172331],[102820.0,0.65371361],[102810.0,1.04608432],[102800.0,0.22304178]],[[102850.0,0.002],[102860.0,9.356e-05],[102880.0,0.53353964],[102890.0,0.88192794],[102940.0,2.43384714]]]
["bitfinex","BTCUSD",1747639890885,[[102840.0,1.17277203],[102830.0,0.49691516],[102820.0,1.14939159],[102810.0,0.71210632],[102800.0,0.21766651]],[[102850.0,0.19445],[102860.0,9.356e-05],[102870.0,0.07192015],[102880.0,0.67276138],[102890.0,0.86414851]]]
["bitfinex","BTCUSD",1747639960212,[[102800.0,1.16959417],[102790.0,1.15160742],[102780.0,0.2452966],[102770.0,0.53896057],[102760.0,0.46880417]],[[102810.0,0.19433644],[102830.0,0.00972403],[102840.0,0.47314237],[102850.0,0.22658146],[102860.0,0.98757904]]]
["bitfinex","BTCUSD",1747639979784,[[102830.0,0.44330785],[102820.0,0.56749761],[102810.0,0.22721468],[102800.0,0.38418217],[102760.0,0.5062997]],[[102840.0,0.01944682],[102850.0,0.57836146],[102860.0,1.0957432],[102870.0,0.44400528],[102880.0,0.55902802]]]
["bitfinex","BTCUSD",1747640015578,[[102850.0,0.97122484],[102840.0,0.29168561],[102830.0,0.19449576],[102820.0,0.55882712],[102810.0,0.42431468]],[[102860.0,0.00014416],[102880.0,0.22752],[102890.0,0.58314868],[102900.0,0.86382128],[102910.0,0.53442443]]]
["bitfinex","BTCUSD",1747640071817,[[102880.0,0.52208426],[102870.0,0.54410698],[102860.0,0.27216349],[102850.0,0.46812164],[102840.0,0.30535315]],[[102890.0,0.18900515],[102900.0,0.23623803],[102910.0,0.44973563],[102920.0,0.84100925],[102930.0,0.5589737]]]
["bitfinex","BTCUSD",1747640124800,[[102880.0,0.24106496],[102870.0,0.45322609],[102860.0,0.64276349],[102850.0,0.43325153],[102840.0,0.91651916]],[[102890.0,0.18444021],[102900.0,0.85854483],[102910.0,0.19434555],[102920.0,0.37243149],[102930.0,0.62407285]]]
["bitfinex","BTCUSD",1747640224843,[[102900.0,0.73515334],[102890.0,0.21637368],[102880.0,1.0722299],[102870.0,0.90636067],[102860.0,0.71180349]],[[102910.0,0.19439805],[102940.0,0.55479064],[102950.0,1.12939945],[102960.0,0.41682418],[102980.0,1.10586969]]]
["bitfinex","BTCUSD",1747640251923,[[102890.0,1.07347358],[102880.0,0.19440124],[102870.0,1.31141982],[102860.0,0.32830759],[102850.0,0.21445794]],[[102900.0,0.13770742],[102910.0,0.01943303],[102920.0,0.27585847],[102930.0,0.5769929],[102940.0,0.57741179]]]
["bitfinex","BTCUSD",1747640289714,[[102890.0,1.14676039],[102880.0,0.43166687],[102870.0,1.10949982],[102860.0,0.71025275],[102850.0,0.22899879]],[[102900.0,0.07511128],[102910.0,0.00971647],[102920.0,0.27656223],[102930.0,0.41210777],[102940.0,1.0019202]]]
["bitfinex","BTCUSD",1747640364448,[[102920.0,0.24990693],[102910.0,0.26834382],[102900.0,0.96377001],[102890.0,0.92202126],[102880.0,0.21751523]],[[102930.0,0.03074803],[102940.0,0.23183362],[102950.0,0.44354107],[102960.0,0.48706959],[102970.0,0.86974586]]]
["bitfinex","BTCUSD",1747640384030,[[102920.0,0.76275921],[102910.0,0.75121308],[102900.0,0.19433001],[102890.0,0.73933659],[102880.0,0.20440124]],[[102930.0,0.00014803],[102950.0,0.04992539],[102960.0,0.22207615],[102970.0,1.22157296],[102980.0,0.45500782]]]
["bitfinex","BTCUSD",1747640434823,[[102910.0,0.32025497],[102900.0,0.65780784],[102890.0,0.65242575],[102880.0,0.40696124],[102860.0,0.31981833]],[[102920.0,0.14794063],[102930.0,0.41537484],[102940.0,0.65595679],[102950.0,0.19426973],[102960.0,0.96523842]]]
["bitfinex","BTCUSD",1747640520253,[[102910.0,0.39294664],[102900.0,0.24182597],[102890.0,0.60808235],[102880.0,0.61340124],[102870.0,0.55281856]],[[102920.0,0.3182373],[102930.0,0.22735769],[102940.0,0.86307009],[102950.0,0.55881028],[102960.0,0.8551116]]]
["bitfinex","BTCUSD",1747640556271,[[102890.0,0.31271222],[102880.0,0.84577846],[102870.0,0.53441982],[102860.0,0.43580368],[102850.0,0.90175478]],[[102900.0,0.19178],[102910.0,0.01943313],[102920.0,0.43203431],[102930.0,0.77552966],[102940.0,1.17569009]]]
["bitfinex","BTCUSD",1747640620528,[[103010.0,0.24269325],[103000.0,0.2041418],[102990.0,0.20101746],[102980.0,0.64699444],[102970.0,0.61301072]],[[103020.0,0.18922806],[103030.0,0.61239883],[103040.0,0.53410049],[103050.0,0.45774025],[103060.0,0.19409306]]]
["bitfinex","BTCUSD",1747640626483,[[103020.0,0.24296295],[103010.0,0.23706294],[103000.0,0.4311618],[102990.0,0.69249686],[102980.0,0.42411529]],[[103030.0,0.03878062],[103040.0,0.44338],[103050.0,0.29763652],[103060.0,0.54409306],[103070.0,0.6660787]]]
["bitfinex","BTCUSD",1747640676150,[[103070.0,0.61667792],[103060.0,1.17903465],[103050.0,0.9883417],[103040.0,0.63891528],[103030.0,0.50321699]],[[103080.0,0.00514398],[103110.0,0.00517705],[103120.0,0.03426326],[103130.0,0.0343],[103140.0,0.29374]]]
["bitfinex","BTCUSD",1747640723243,[[103170.0,1.18604089],[103160.0,0.98843893],[103150.0,0.61193238],[103140.0,0.2568158],[103130.0,0.27169227]],[[103180.0,0.01067389],[103190.0,0.04010373],[103200.0,0.03081074],[103210.0,0.039774],[103220.0,0.63265565]]]
["bitfinex","BTCUSD",1747640741728,[[103240.0,0.96761678],[103230.0,0.41380575],[103220.0,0.28052393],[103210.0,0.62749796],[103200.0,1.39717784]],[[103250.0,0.01721528],[103260.0,0.02402037],[103270.0,0.0123121],[103280.0,1.30094936],[103290.0,0.48544473]]]
["bitfinex","BTCUSD",1747640774673,[[103250.0,0.24234381],[103240.0,0.37709544],[103230.0,0.33199825],[103220.0,0.28154589],[103210.0,1.05114119]],[[103260.0,0.02905137],[103270.0,0.64033034],[103280.0,1.63039018],[103290.0,0.55977376],[103310.0,1.0124999]]]
["bitfinex","BTCUSD",1747640836885,[[103250.0,0.00678655],[103240.0,0.00952853],[103230.0,0.13890629],[103220.0,0.25100223],[103210.0,0.1987743]],[[103260.0,1.22096351],[103270.0,0.20366708],[103280.0,1.83409145],[103290.0,0.51693883],[103300.0,0.28359384]]]
["bitfinex","BTCUSD",1747640863814,[[103230.0,0.12936312],[103210.0,0.21315558],[103200.0,0.63366337],[103190.0,0.61675078],[103180.0,0.48753286]],[[103240.0,2.87140389],[103250.0,0.2147046],[103260.0,0.53368584],[103270.0,0.73329733],[103280.0,1.86246471]]]
["bitfinex","BTCUSD",1747640911519,[[103190.0,0.03592521],[103180.0,0.24260184],[103170.0,0.23316249],[103160.0,0.75069567],[103150.0,0.81779464]],[[103200.0,0.70345749],[103210.0,0.69043078],[103220.0,0.22794398],[103230.0,1.58174907],[103240.0,1.22708662]]]
["bitfinex","BTCUSD",1747640945876,[[103190.0,1.37247286],[103180.0,0.44554178],[103170.0,0.27155129],[103160.0,0.91116646],[103150.0,0.68999404]],[[103200.0,0.18267],[103240.0,1.64072799],[103250.0,1.02321905],[103260.0,0.5879575],[103280.0,0.90760133]]]
["bitfinex","BTCUSD",1747640976960,[[103190.0,1.35457201],[103180.0,0.43606553],[103170.0,0.20831274],[103160.0,0.21376646],[103150.0,1.4103949]],[[103200.0,0.1106328],[103230.0,0.08746575],[103240.0,1.45794151],[103250.0,1.77673375],[103260.0,1.12774537]]]
["bitfinex","BTCUSD",1747641042290,[[103180.0,0.25893163],[103170.0,0.25171111],[103160.0,0.62653822],[103150.0,0.19384601],[103140.0,0.85244097]],[[103190.0,0.25169277],[103200.0,0.43821068],[103210.0,1.29259241],[103220.0,0.94586255],[103230.0,0.51893031]]]
["bitfinex","BTCUSD",1747641058392,[[103180.0,0.28012921],[103170.0,0.23232705],[103160.0,0.21283822],[103150.0,0.81074601],[103140.0,0.85236097]],[[103190.0,0.52327873],[103200.0,0.43807068],[103210.0,0.79625301],[103220.0,1.33530055],[103230.0,0.54801331]]]
["bitfinex","BTCUSD",1747641115201,[[103210.0,0.66011045],[103200.0,0.81988298],[103190.0,0.41426081],[103180.0,0.61215601],[103170.0,0.31871497]],[[103220.0,0.00024389],[103240.0,1.21219693],[103250.0,0.65020848],[103260.0,2.42302665],[103380.0,1.29995485]]]
["bitfinex","BTCUSD",1747641189021,[[103250.0,0.36431089],[103240.0,0.21247712],[103230.0,0.60744212],[103220.0,1.01930735],[103210.0,0.68963907]],[[103260.0,1.28500463],[103270.0,0.35600771],[103280.0,0.76905137],[103290.0,0.66198482],[103300.0,0.41184772]]]
["bitfinex","BTCUSD",1747641229174,[[103250.0,0.27827567],[103240.0,0.23390684],[103230.0,0.41074197],[103220.0,0.89493161],[103210.0,0.53377967]],[[103260.0,0.82971757],[103270.0,0.48139507],[103280.0,0.63512917],[103290.0,1.28863752],[103300.0,0.91884914]]]
["bitfinex","BTCUSD",1747641255734,[[103250.0,0.30647585],[103240.0,0.20051776],[103230.0,0.20281056],[103220.0,0.88530317],[103210.0,0.73389967]],[[103260.0,1.01372016],[103270.0,0.84136754],[103280.0,0.29331217],[103290.0,1.32768243],[103300.0,0.9531124]]]
["bitfinex","BTCUSD",1747641332131,[[103220.0,0.007],[103200.0,0.0487],[103190.0,0.00969086],[103180.0,0.22283804],[103170.0,0.6074697]],[[103230.0,1.42677551],[103240.0,0.63346473],[103250.0,1.41223732],[103260.0,1.08824758],[103270.0,0.79366993]]]
["bitfinex","BTCUSD",1747641404350,[[103200.0,0.00662765],[103190.0,0.03204389],[103180.0,0.20352769],[103170.0,0.21995473],[103160.0,0.81431289]],[[103210.0,0.91736502],[103220.0,0.7617231],[103230.0,0.22810538],[103240.0,0.91049473],[103250.0,1.08865893]]]
["bitfinex","BTCUSD",1747641510730,[[103200.0,0.42265782],[103190.0,0.20306315],[103180.0,0.80261589],[103170.0,0.83922348],[103160.0,0.63495381]],[[103210.0,0.10789813],[103220.0,0.21313704],[103230.0,0.55150733],[103240.0,0.63973117],[103250.0,0.53373732]]]
["bitfinex","BTCUSD",1747641579143,[[103200.0,1.42153206],[103190.0,0.39725101],[103180.0,0.6304477],[103170.0,0.99348995],[103160.0,0.22659381]],[[103210.0,0.0001],[103230.0,0.01947289],[103240.0,0.28118949],[103250.0,0.41661632],[103260.0,1.50676666]]]
["bitfinex","BTCUSD",1747641607963,[[103220.0,0.002],[103200.0,0.0155],[103190.0,0.21334253],[103180.0,0.21321654],[103170.0,0.27834947]],[[103230.0,1.41935658],[103240.0,1.50000912],[103250.0,0.32471632],[103260.0,1.02976071],[103270.0,0.81553148]]]
["bitfinex","BTCUSD",1747641659792,[[103220.0,0.25432388],[103210.0,0.22968208],[103200.0,0.72622151],[103190.0,0.40304524],[103180.0,0.19381896]],[[103230.0,0.0001],[103240.0,0.04844973],[103250.0,0.29091703],[103260.0,1.48374692],[103270.0,0.73884984]]]
["bitfinex","BTCUSD",1747641704591,[[103220.0,0.002],[103180.0,0.02310037],[103170.0,0.31518666],[103160.0,0.61726269],[103150.0,0.28972951]],[[103230.0,1.70030278],[103240.0,0.92120664],[103250.0,1.08844487],[103260.0,1.22017064],[103270.0,0.6347066]]]
["bitfinex","BTCUSD",1747641711991,[[103180.0,0.00604789],[103160.0,0.0324],[103150.0,0.22297413],[103140.0,0.2229112],[103130.0,1.22890436]],[[103190.0,1.12990721],[103200.0,0.63367711],[103210.0,1.41489219],[103220.0,0.1938155],[103230.0,0.36893092]]]
["bitfinex","BTCUSD",1747641772728,[[103220.0,0.28574105],[103210.0,0.39533133],[103200.0,0.81384701],[103190.0,0.5437721],[103180.0,0.90223601]],[[103230.0,0.0001],[103240.0,0.05813571],[103250.0,0.47301332],[103260.0,1.69978392],[103270.0,0.28143114]]]
["bitfinex","BTCUSD",1747641797679,[[103210.0,0.23814577],[103200.0,0.21989075],[103190.0,0.20081723],[103180.0,0.8003839],[103170.0,0.61843374]],[[103220.0,0.40761571],[103230.0,0.19375369],[103240.0,0.64058303],[103250.0,1.33657494],[103260.0,1.16792846]]]
["bitfinex","BTCUSD",1747641858764,[[103110.0,0.03549093],[103100.0,0.22308355],[103090.0,0.210473],[103080.0,0.37784141],[103070.0,0.40527536]],[[103120.0,0.5217724],[103130.0,0.65306551],[103140.0,0.78170176],[103150.0,0.66465238],[103160.0,0.34434521]]]
["bitfinex","BTCUSD",1747641896631,[[103120.0,0.004],[103110.0,0.01549093],[103100.0,0.66278122],[103090.0,0.20077576],[103080.0,0.92076635]],[[103130.0,0.76009455],[103140.0,0.43818309],[103150.0,0.96275238],[103160.0,0.27166995],[103170.0,0.50036962]]]
["bitfinex","BTCUSD",1747641910250,[[103110.0,0.02226823],[103100.0,0.22665549],[103090.0,0.8291732],[103080.0,0.62151867],[103070.0,0.64531572]],[[103120.0,0.29125819],[103130.0,0.44168866],[103140.0,0.74590116],[103150.0,1.16519238],[103160.0,0.31585234]]]
["bitfinex","BTCUSD",1747641965437,[[103160.0,0.22479219],[103150.0,0.2406508],[103140.0,0.41357946],[103130.0,0.74368999],[103120.0,0.72296855]],[[103170.0,0.31102901],[103180.0,0.40323763],[103190.0,0.66629855],[103200.0,0.79795767],[103210.0,1.39868655]]]
["bitfinex","BTCUSD",1747642003082,[[103160.0,0.23094807],[103150.0,0.20358626],[103140.0,1.20691203],[103130.0,0.2119895],[103120.0,0.71294503]],[[103170.0,0.24471942],[103180.0,0.44159634],[103190.0,0.40453813],[103200.0,0.51933697],[103210.0,0.75710715]]]
["bitfinex","BTCUSD",1747642033292,[[103090.0,0.65579904],[103080.0,0.32598513],[103070.0,0.42343419],[103060.0,0.50061751],[103050.0,1.34247704]],[[103100.0,0.21988574],[103110.0,0.86592627],[103120.0,0.30735819],[103130.0,0.19394656],[103140.0,0.51944925]]]
["bitfinex","BTCUSD",1747642092441,[[103010.0,0.00545467],[103000.0,0.24200802],[102990.0,0.22582437],[102980.0,0.42231063],[102970.0,1.24793035]],[[103020.0,0.51961988],[103030.0,0.48908219],[103040.0,0.62382319],[103050.0,0.95328129],[103060.0,0.30824111]]]
["bitfinex","BTCUSD",1747642110503,[[103000.0,0.02312454],[102980.0,0.0253],[102960.0,0.31652305],[102950.0,0.21355458],[102940.0,0.29090466]],[[103010.0,1.86456972],[103020.0,0.20413706],[103030.0,0.35537081],[103040.0,0.83494379],[103050.0,0.54408129]]]
["bitfinex","BTCUSD",1747642160984,[[102980.0,0.68565895],[102970.0,0.54328985],[102960.0,0.72451037],[102950.0,0.21412919],[102940.0,1.01002005]],[[102990.0,0.03883663],[103000.0,0.21229159],[103010.0,0.29194397],[103020.0,0.63201706],[103030.0,0.49667847]]]
["bitfinex","BTCUSD",1747642212586,[[103000.0,0.01923085],[102990.0,0.21359501],[102980.0,0.88674635],[102970.0,0.53418615],[102960.0,0.97416804]],[[103010.0,0.31775176],[103020.0,0.42119414],[103030.0,0.65400824],[103040.0,0.62152641],[103050.0,0.56011609]]]
["bitfinex","BTCUSD",1747642239779,[[103000.0,0.01925719],[102990.0,0.23302929],[102980.0,0.26259137],[102970.0,1.15656615],[102960.0,0.95282853]],[[103010.0,0.53120397],[103020.0,0.35741407],[103030.0,0.40507007],[103040.0,0.77517869],[103050.0,0.73045792]]]
["bitfinex","BTCUSD",1747642297469,[[103040.0,0.26749143],[103030.0,0.23754502],[103020.0,0.19413706],[103010.0,0.44715898],[103000.0,1.537335]],[[103050.0,0.04851832],[103060.0,0.60246171],[103070.0,0.46864564],[103080.0,0.87647863],[103090.0,0.61328391]]]
["bitfinex","BTCUSD",1747642345041,[[103070.0,0.73249235],[103060.0,0.81024171],[103050.0,0.30988666],[103040.0,0.70864022],[103030.0,1.09835821]],[[103080.0,0.00309313],[103100.0,0.26039492],[103110.0,0.671614],[103120.0,0.61306786],[103130.0,0.53403807]]]
["bitfinex","BTCUSD",1747642354194,[[103110.0,0.2506549],[103100.0,0.63386292],[103090.0,0.21913449],[103080.0,0.6144192],[103070.0,1.35182264]],[[103120.0,0.01417649],[103130.0,0.24831563],[103140.0,0.74445877],[103150.0,1.15542129],[103160.0,0.27179081]]]
["bitfinex","BTCUSD",1747642405176,[[103140.0,0.0236498],[103130.0,0.30079823],[103120.0,0.68484841],[103110.0,0.84232384],[103100.0,0.40174691]],[[103150.0,0.79861757],[103160.0,0.1938906],[103170.0,1.00626287],[103180.0,0.61155601],[103190.0,0.28159684]]]
["bitfinex","BTCUSD",1747642452070,[[103140.0,0.01114381],[103120.0,0.27229045],[103110.0,0.90197232],[103100.0,0.95254691],[103090.0,0.51082177]],[[103150.0,1.12935299],[103160.0,0.40135411],[103170.0,0.44272202],[103180.0,0.64613686],[103190.0,0.96999684]]]
["bitfinex","BTCUSD",1747642473878,[[103120.0,6.028e-05],[103110.0,9.31e-05],[103100.0,0.27093426],[103090.0,0.69436673],[103080.0,0.53390066]],[[103130.0,0.78345934],[103140.0,0.64717167],[103150.0,0.21791753],[103160.0,0.54387411],[103170.0,1.3997942]]]
["bitfinex","BTCUSD",1747642568035,[[103100.0,0.70073369],[103090.0,0.76236736],[103080.0,0.54300819],[103070.0,0.69287506],[103060.0,1.3382143]],[[103110.0,0.45181337],[103120.0,0.39724593],[103130.0,0.42984328],[103140.0,0.88136816],[103150.0,0.20844997]]]
["bitfinex","BTCUSD",1747642583385,[[103110.0,0.002],[103100.0,0.50047971],[103090.0,0.03929533],[103080.0,0.97610955],[103070.0,0.47501421]],[[103120.0,1.03317686],[103130.0,0.39724328],[103140.0,0.95267118],[103150.0,0.30622937],[103160.0,0.89237359]]]
["bitfinex","BTCUSD",1747642636002,[[103220.0,0.95114429],[103210.0,0.8364046],[103200.0,0.31578704],[103190.0,0.63909202],[103180.0,1.0077276]],[[103230.0,0.00049113],[103250.0,0.0153826],[103260.0,1.40788078],[103270.0,0.64302843],[103280.0,0.62165238]]]
["bitfinex","BTCUSD",1747642671332,[[103160.0,0.23183219],[103150.0,0.25148079],[103140.0,0.91704732],[103130.0,1.16469237],[103120.0,0.28959485]],[[103170.0,0.20354744],[103180.0,0.79291708],[103190.0,0.40567418],[103200.0,0.79658687],[103210.0,0.21377967]]]
["bitfinex","BTCUSD",1747642691937,[[103140.0,0.24285043],[103130.0,0.22301736],[103120.0,0.20967066],[103110.0,0.40536656],[103100.0,0.83606359]],[[103150.0,0.51229639],[103160.0,0.40529057],[103170.0,0.5647548],[103180.0,1.32545686],[103190.0,0.34021358]]]
["bitfinex","BTCUSD",1747642721518,[[103150.0,0.26203458],[103140.0,0.21117916],[103130.0,0.69214716],[103120.0,0.41297053],[103110.0,0.63628681]],[[103160.0,0.24841263],[103170.0,0.4038948],[103180.0,0.44198404],[103190.0,0.96915418],[103200.0,0.45864602]]]
["bitfinex","BTCUSD",1747642777855,[[103170.0,0.20954754],[103160.0,0.23815097],[103150.0,0.19389238],[103140.0,0.62863364],[103130.0,1.4742459]],[[103180.0,0.50450541],[103190.0,0.63573892],[103200.0,0.55049973],[103210.0,0.62676195],[103220.0,0.20376425]]]
["bitfinex","BTCUSD",1747642823851,[[103200.0,0.24355958],[103190.0,0.21026173],[103180.0,0.620602],[103170.0,0.8364548],[103160.0,0.96967788]],[[103210.0,0.03876475],[103220.0,0.43064874],[103230.0,0.6866897],[103240.0,0.2103028],[103250.0,0.56362873]]]
["bitfinex","BTCUSD",1747642867361,[[103190.0,0.00014369],[103180.0,0.0318],[103170.0,0.62388556],[103160.0,0.63033152],[103150.0,0.41741017]],[[103200.0,0.80778255],[103210.0,0.63755967],[103220.0,0.20996089],[103230.0,0.55374212],[103240.0,0.62678421]]]
["bitfinex","BTCUSD",1747642883225,[[103190.0,0.26392303],[103180.0,0.20352648],[103170.0,0.6142932],[103160.0,0.62063779],[103150.0,0.41065017]],[[103200.0,0.01078917],[103210.0,0.87754725],[103220.0,0.95224089],[103230.0,1.17043055],[103240.0,0.21902336]]]
["bitfinex","BTCUSD",1747642918565,[[103190.0,0.03234369],[103180.0,0.22290934],[103170.0,0.19385365],[103160.0,0.69518771],[103150.0,0.75097017]],[[103200.0,0.29220784],[103210.0,0.63661036],[103220.0,0.96678174],[103230.0,1.1663897],[103240.0,0.21882336]]]
["bitfinex","BTCUSD",1747642982823,[[103250.0,1.34168233],[103240.0,0.43009428],[103230.0,0.27152152],[103220.0,0.94366888],[103210.0,0.63458938]],[[103260.0,0.69233794],[103270.0,0.0096826],[103280.0,0.05494657],[103290.0,0.2348627],[103300.0,0.68567659]]]
["bitfinex","BTCUSD",1747642996341,[[103250.0,0.25529142],[103240.0,0.20272237],[103230.0,1.41864212],[103220.0,0.68964337],[103210.0,0.22173087]],[[103260.0,0.53779217],[103270.0,0.19367372],[103280.0,0.4518961],[103290.0,0.90777028],[103300.0,0.23052901]]]
["bitfinex","BTCUSD",1747643052926,[[103270.0,1.0071747],[103260.0,0.76775615],[103250.0,0.64434635],[103240.0,1.01137956],[103230.0,0.19374212]],[[103280.0,0.01014787],[103290.0,0.02603311],[103300.0,0.06821808],[103310.0,0.22337451],[103320.0,0.59797044]]]
["bitfinex","BTCUSD",1747643109777,[[103280.0,0.24223895],[103270.0,0.85222444],[103260.0,0.41268701],[103250.0,0.57525028],[103240.0,0.70756656]],[[103290.0,0.25838719],[103300.0,0.382761],[103310.0,0.25368601],[103320.0,1.14201044],[103330.0,0.26202629]]]
["bitfinex","BTCUSD",1747643133461,[[103280.0,0.23522157],[103270.0,0.25501405],[103260.0,1.02717887],[103250.0,0.59327591],[103240.0,0.70408178]],[[103290.0,0.26480655],[103300.0,0.39936086],[103310.0,0.22361305],[103320.0,0.80381044],[103330.0,0.58748544]]]
["bitfinex","BTCUSD",1747643229458,[[103280.0,1.04218374],[103270.0,0.83509145],[103260.0,0.28600533],[103250.0,0.63984162],[103240.0,0.97890244]],[[103290.0,0.0001],[103300.0,0.0268382],[103310.0,0.07065906],[103320.0,0.3839678],[103330.0,0.56740704]]]
["bitfinex","BTCUSD",1747643254578,[[103290.0,1.14817097],[103280.0,0.71754115],[103270.0,0.62968771],[103260.0,1.00139903],[103250.0,0.23817484]],[[103300.0,0.0268382],[103310.0,0.03945831],[103320.0,0.25352496],[103330.0,0.22740748],[103340.0,0.80344323]]]
["bitfinex","BTCUSD",1747643303763,[[103290.0,1.21942028],[103280.0,1.36534756],[103270.0,0.19365993],[103260.0,0.33217421],[103250.0,0.27548972]],[[103300.0,0.02041536],[103310.0,0.0201007],[103320.0,0.02804583],[103330.0,0.03385093],[103340.0,0.04595602]]]
["bitfinex","BTCUSD",1747643364920,[[103260.0,0.69966634],[103250.0,0.32010012],[103240.0,0.62004675],[103230.0,0.54820556],[103220.0,1.41498746]],[[103270.0,0.29591266],[103280.0,0.20356635],[103290.0,1.21680718],[103300.0,0.63662736],[103310.0,0.26312445]]]
["bitfinex","BTCUSD",1747643392707,[[103260.0,4.787e-05],[103250.0,0.03201556],[103230.0,0.1089794],[103220.0,0.22942603],[103210.0,0.63013815]],[[103270.0,1.63331895],[103280.0,0.20356635],[103290.0,0.19362958],[103300.0,1.31002736],[103310.0,0.61312445]]]
["bitfinex","BTCUSD",1747643429431,[[103200.0,0.023],[103190.0,0.0155],[103180.0,0.011],[103170.0,0.21028866],[103160.0,0.31057468]],[[103210.0,1.44111243],[103220.0,0.42224089],[103230.0,0.19378996],[103240.0,0.62654421],[103250.0,0.24372162]]]
["bitfinex","BTCUSD",1747643512212,[[103140.0,0.03134788],[103120.0,0.03069743],[103110.0,0.31727759],[103100.0,0.42526914],[103090.0,0.49449865]],[[103150.0,1.23034781],[103160.0,0.36672823],[103170.0,0.9951342],[103180.0,0.86368141],[103190.0,0.39412663]]]
["bitfinex","BTCUSD",1747643523622,[[103140.0,0.03134788],[103120.0,0.22108449],[103110.0,0.29040735],[103100.0,0.62438392],[103090.0,0.71794428]],[[103150.0,0.81342781],[103160.0,0.77308823],[103170.0,0.9122548],[103180.0,0.82231141],[103190.0,0.35029663]]]
["bitfinex","BTCUSD",1747643601297,[[103140.0,0.00104788],[103130.0,0.0323],[103120.0,0.001],[103100.0,0.22732144],[99988.0,0.05]],[[103150.0,1.34973979],[103160.0,0.96717359],[103170.0,0.44187753],[103180.0,0.66753306],[103190.0,0.57272974]]]
["bitfinex","BTCUSD",1747643617874,[[103140.0,0.03204788],[103120.0,0.001],[103110.0,0.3105343],[103100.0,0.21466501],[103090.0,1.12904954]],[[103150.0,1.32271537],[103160.0,1.37977359],[103170.0,0.53114753],[103180.0,0.29575306],[103190.0,0.33254177]]]
["bitfinex","BTCUSD",1747643661626,[[103140.0,0.03254788],[103120.0,0.21434133],[103110.0,0.31654699],[103100.0,0.82162328],[103090.0,1.46434432]],[[103150.0,1.10618268],[103160.0,0.41101359],[103170.0,0.49863221],[103180.0,1.36920306],[103190.0,0.28254177]]]
["bitfinex","BTCUSD",1747643739290,[[103120.0,0.01744373],[103100.0,0.2139375],[103090.0,0.24014705],[103080.0,0.34079111],[103020.0,0.05113999]],[[103130.0,1.06253955],[103140.0,0.73329155],[103150.0,1.00785736],[103160.0,0.19397359],[103170.0,1.3172148]]]
["bitfinex","BTCUSD",1747643761214,[[103120.0,0.03384373],[103100.0,0.2917169],[103090.0,0.23280398],[103080.0,0.30946619],[103010.0,1.17535596]],[[103130.0,0.69391606],[103140.0,1.13563155],[103150.0,1.06204736],[103160.0,0.35683708],[103170.0,0.5484548]]]
["bitfinex","BTCUSD",1747643814669,[[103120.0,0.00514373],[103110.0,0.0311],[103100.0,0.45272317],[103090.0,0.61740455],[103080.0,1.04156446]],[[103130.0,0.76884256],[103140.0,0.20951118],[103150.0,0.73738796],[103160.0,0.21851444],[103170.0,1.64800106]]]
["bitfinex","BTCUSD",1747643867064,[[103120.0,0.26099829],[103110.0,0.22010035],[103100.0,0.49466771],[103090.0,0.6016448],[103080.0,0.64082901]],[[103130.0,0.4638455],[103140.0,0.56074098],[103150.0,0.54708881],[103160.0,0.38878339],[103170.0,0.6718448]]]
["bitfinex","BTCUSD",1747643892724,[[103140.0,0.37498027],[103130.0,0.61980036],[103120.0,1.04952031],[103110.0,0.25683194],[103100.0,0.50823704]],[[103150.0,0.0001],[103160.0,0.26754163],[103170.0,0.21424191],[103180.0,0.19385306],[103190.0,0.98752087]]]
["bitfinex","BTCUSD",1747643989255,[[103140.0,0.00738838],[103130.0,0.00674856],[103120.0,0.04190135],[103110.0,0.64645433],[103100.0,0.82744812]],[[103150.0,1.20534891],[103160.0,0.55866673],[103170.0,0.62342262],[103180.0,0.20383825],[103190.0,0.19491855]]]
["bitfinex","BTCUSD",1747644008198,[[103120.0,0.01704691],[103110.0,0.45509859],[103100.0,0.54892139],[103090.0,0.42321036],[103080.0,0.33469]],[[103130.0,0.91417237],[103140.0,0.44210366],[103150.0,0.62144131],[103160.0,0.62165299],[103170.0,1.3117748]]]
["bitfinex","BTCUSD",1747644054229,[[103100.0,0.1490375],[103090.0,0.21340505],[103080.0,0.32895307],[103070.0,0.20296211],[103060.0,1.08885536]],[[103110.0,1.56417161],[103120.0,0.19396599],[103130.0,0.64401778],[103140.0,0.20391118],[103150.0,1.01005238]]]
["bitfinex","BTCUSD",1747644125637,[[103080.0,0.01147971],[103070.0,0.0311],[103060.0,0.00774856],[103050.0,0.72366825],[103040.0,0.19497172]],[[103090.0,1.3966233],[103100.0,0.38355848],[103110.0,1.3600676],[103120.0,0.25212599],[103130.0,0.50492999]]]
["bitfinex","BTCUSD",1747644143216,[[103060.0,0.04040554],[103050.0,0.21053202],[103040.0,0.62750063],[103030.0,0.41431804],[103020.0,0.30086436]],[[103070.0,0.80781689],[103080.0,0.75727331],[103090.0,0.29410523],[103100.0,0.38759933],[103110.0,0.6880676]]]
["bitfinex","BTCUSD",1747644189709,[[103020.0,0.0010931],[103010.0,0.0617],[103000.0,0.04213116],[102990.0,0.00899859],[102980.0,0.65666877]],[[103030.0,1.52880843],[103040.0,0.36723479],[103050.0,0.75910994],[103060.0,0.9802583],[103070.0,1.65553598]]]
["bitfinex","BTCUSD",1747644252320,[[102930.0,0.01611869],[102920.0,0.24220797],[102910.0,0.22700218],[102900.0,0.96561163],[102890.0,0.70430301]],[[102940.0,0.52735583],[102950.0,0.39319028],[102960.0,0.71979781],[102970.0,0.96825217],[102980.0,0.28199186]]]
["bitfinex","BTCUSD",1747644292245,[[102930.0,1.00070244],[102920.0,0.43136427],[102910.0,0.20456532],[102900.0,0.8463208],[102890.0,0.24430301]],[[102940.0,0.01732075],[102960.0,0.04463572],[102970.0,0.21954451],[102980.0,1.33771875],[102990.0,0.89478836]]]
["bitfinex","BTCUSD",1747644331832,[[102970.0,0.20404985],[102960.0,0.2203831],[102950.0,0.29640005],[102940.0,0.82297063],[102930.0,0.84839184]],[[102980.0,2.34815342],[102990.0,0.54024751],[103000.0,0.94634027],[103010.0,0.90717453],[103020.0,0.86246619]]]
["bitfinex","BTCUSD",1747644379989,[[102970.0,0.00550403],[102960.0,0.00671137],[102950.0,0.28288483],[102940.0,0.47018674],[102930.0,0.62603139]],[[102980.0,3.089809],[102990.0,0.44327225],[103000.0,0.53426027],[103010.0,0.70141308],[103020.0,0.9026593]]]
["bitfinex","BTCUSD",1747644417876,[[102970.0,2.88986777],[102960.0,0.26227469],[102950.0,0.24752452],[102940.0,0.27206674],[102930.0,0.56532628]],[[102980.0,0.97295439],[103020.0,0.0318],[103040.0,0.08748352],[103050.0,0.19516258],[103060.0,0.61196454]]]
["bitfinex","BTCUSD",1747644484044,[[103060.0,1.90553753],[103050.0,0.22126992],[103040.0,0.29641962],[103030.0,1.02623566],[103020.0,0.30241646]],[[103070.0,0.58813501],[103080.0,0.00970035],[103090.0,0.47328261],[103100.0,0.21398742],[103110.0,0.44414662]]]
["bitfinex","BTCUSD",1747644520684,[[103140.0,1.28361613],[103130.0,0.84650444],[103120.0,0.23817725],[103110.0,0.2096507],[103100.0,0.98596582]],[[103150.0,0.0333],[103170.0,0.03976926],[103180.0,0.19383866],[103190.0,0.39227888],[103240.0,0.2033919]]]
["bitfinex","BTCUSD",1747644559290,[[103180.0,0.22896543],[103170.0,0.3319082],[103160.0,0.40835319],[103150.0,0.84252983],[103140.0,1.05117058]],[[103190.0,0.29026796],[103200.0,0.21330233],[103210.0,1.62735965],[103230.0,0.45848289],[103240.0,0.22334443]]]
["bitfinex","BTCUSD",1747644622970,[[103190.0,0.00641503],[103180.0,0.00959752],[103160.0,0.33104372],[103150.0,0.98846365],[103140.0,0.27269058]],[[103200.0,1.17550513],[103210.0,0.54736318],[103220.0,0.20376169],[103230.0,1.00990243],[103240.0,0.19385586]]]
["bitfinex","BTCUSD",1747644634934,[[103180.0,0.29521991],[103170.0,0.19385245],[103160.0,0.27265146],[103150.0,0.55107356],[103140.0,0.71589533]],[[103190.0,0.03107097],[103200.0,0.44179081],[103210.0,0.91786318],[103220.0,0.54936169],[103230.0,0.50587565]]]
["bitfinex","BTCUSD",1747644683160,[[103180.0,0.01252923],[103170.0,0.03323895],[103160.0,0.23995168],[103150.0,0.5509641],[103140.0,0.68639058]],[[103190.0,0.64009618],[103200.0,0.44168763],[103210.0,0.19377967],[103220.0,1.25670254],[103230.0,0.20474243]]]
["bitfinex","BTCUSD",1747644769094,[[103180.0,0.78538346],[103170.0,0.2306173],[103160.0,0.27265297],[103150.0,0.6321049],[103140.0,0.27269009]],[[103190.0,0.05405403],[103200.0,0.00968917],[103210.0,0.23253569],[103220.0,0.20424689],[103230.0,0.44256969]]]
["bitfinex","BTCUSD",1747644794424,[[103180.0,0.00707648],[103160.0,0.35955111],[103150.0,0.20230703],[103140.0,1.02808471],[103130.0,0.23546349]],[[103190.0,0.50425553],[103200.0,0.4416275],[103210.0,0.53377999],[103220.0,0.92718774],[103230.0,0.20474243]]]
["bitfinex","BTCUSD",1747644863260,[[103200.0,0.23640942],[103190.0,0.22968062],[103180.0,1.08074694],[103170.0,0.20385465],[103160.0,0.31838955]],[[103210.0,0.25713408],[103220.0,0.22024689],[103230.0,0.44256969],[103250.0,0.98454643],[103270.0,0.27167007]]]
["bitfinex","BTCUSD",1747644869030,[[103180.0,0.00868935],[103170.0,0.23138599],[103160.0,0.28895247],[103150.0,0.98031884],[103130.0,0.23958886]],[[103190.0,0.24479829],[103200.0,0.44164261],[103210.0,0.64562992],[103220.0,0.21424689],[103230.0,1.19956969]]]
["bitfinex","BTCUSD",1747644934730,[[103200.0,0.00507947],[103190.0,0.01482402],[103180.0,0.00234674],[103170.0,0.0164],[103160.0,0.32409432]],[[103210.0,1.27973954],[103220.0,0.21424689],[103230.0,0.90314243],[103240.0,0.19385586],[103250.0,0.72360558]]]
["bitfinex","BTCUSD",1747645000171,[[103190.0,0.01141416],[103180.0,0.25176246],[103170.0,0.19385331],[103160.0,0.96552738],[103150.0,0.19389141]],[[103200.0,0.21417809],[103210.0,0.44154573],[103220.0,0.20424689],[103230.0,0.45704809],[103240.0,1.25225586]]]
["bitfinex","BTCUSD",1747645037608,[[103160.0,0.23154121],[103150.0,0.22932383],[103140.0,0.20338052],[103130.0,0.19392768],[103120.0,1.03642522]],[[103170.0,0.10549221],[103180.0,0.44161773],[103190.0,0.55001723],[103200.0,1.2705041],[103210.0,0.20478092]]]
["bitfinex","BTCUSD",1747645087373,[[103170.0,0.01371969],[103160.0,0.23364696],[103150.0,0.25154061],[103140.0,1.02638974],[103130.0,0.72966476]],[[103180.0,0.24573944],[103190.0,0.44173889],[103200.0,0.19379844],[103210.0,0.63710117],[103220.0,0.91264689]]]
["bitfinex","BTCUSD",1747645150999,[[103170.0,0.27858257],[103160.0,0.20456588],[103150.0,0.21084704],[103140.0,1.02639043],[103130.0,0.21392988]],[[103180.0,0.24329217],[103190.0,0.19381841],[103200.0,0.19379844],[103210.0,0.44283665],[103220.0,1.28968774]]]
["bitfinex","BTCUSD",1747645173514,[[103200.0,0.36906241],[103190.0,0.55319754],[103180.0,0.21077369],[103170.0,0.22519482],[103160.0,0.2971933]],[[103210.0,0.01068823],[103220.0,0.23331148],[103230.0,0.20472677],[103240.0,0.56598259],[103250.0,0.5196167]]]
["bitfinex","BTCUSD",1747645262265,[[103160.0,0.00147959],[103140.0,0.0787794],[103130.0,0.0151],[103120.0,0.3081835],[103110.0,0.20245686]],[[103170.0,1.94086455],[103180.0,0.22344842],[103190.0,0.19383397],[103200.0,0.19379844],[103210.0,0.72445907]]]
["bitfinex","BTCUSD",1747645291686,[[103160.0,0.00856697],[103150.0,0.02986064],[103140.0,0.02709555],[103130.0,0.98641239],[103120.0,0.2896804]],[[103170.0,0.56698024],[103180.0,0.21904842],[103190.0,1.23223397],[103200.0,0.46618294],[103210.0,0.28255907]]]
["bitfinex","BTCUSD",1747645320111,[[103140.0,0.04013682],[103120.0,0.32637695],[103110.0,0.20366385],[103100.0,0.27276496],[103090.0,0.62455317]],[[103150.0,0.6651312],[103160.0,1.14013423],[103170.0,0.4541781],[103180.0,0.28273601],[103190.0,0.33079337]]]
["bitfinex","BTCUSD",1747645355916,[[103220.0,0.50014375],[103210.0,0.23372472],[103200.0,0.59165278],[103190.0,0.27120588],[103180.0,0.204742]],[[103230.0,0.21311585],[103240.0,0.19140189],[103250.0,0.54079401],[103260.0,0.29099524],[103270.0,0.54956708]]]
["bitfinex","BTCUSD",1747645362991,[[103220.0,0.20344884],[103210.0,0.22282887],[103200.0,0.5418878],[103190.0,0.28776529],[103180.0,0.2299474]],[[103230.0,0.56152922],[103240.0,0.20770189],[103250.0,0.19370465],[103260.0,0.19873931],[103270.0,1.32574045]]]
["bitfinex","BTCUSD",1747645394457,[[103140.0,1.04059548],[103130.0,0.22784609],[103120.0,0.30229363],[103110.0,0.20010803],[103100.0,0.27241951]],[[103150.0,0.001],[103170.0,0.23362497],[103180.0,0.19383705],[103190.0,0.19495613],[103200.0,0.61135307]]]
["bitfinex","BTCUSD",1747645439298,[[103220.0,0.19376089],[103210.0,0.23251688],[103200.0,0.55725536],[103190.0,0.2110755],[103180.0,0.66043589]],[[103230.0,0.29315152],[103240.0,0.19372442],[103250.0,0.29064134],[103260.0,0.27120133],[103270.0,0.58509293]]]
["bitfinex","BTCUSD",1747645467054,[[103250.0,0.00591397],[103240.0,0.21995669],[103230.0,0.97649744],[103220.0,0.19376089],[103210.0,0.28840839]],[[103260.0,0.32816334],[103270.0,0.19366717],[103280.0,0.52798147],[103290.0,0.19362958],[103300.0,1.25969432]]]
["bitfinex","BTCUSD",1747645499721,[[103250.0,0.24224961],[103240.0,0.20959446],[103230.0,0.27945215],[103220.0,0.94744385],[103210.0,0.31501182]],[[103260.0,0.23852159],[103270.0,0.19366717],[103280.0,0.32678222],[103290.0,0.19369914],[103300.0,1.24213494]]]
["bitfinex","BTCUSD",1747645546906,[[103230.0,0.22280296],[103220.0,0.20950036],[103210.0,0.6316895],[103200.0,0.23550103],[103190.0,0.6295259]],[[103240.0,0.21311178],[103250.0,0.19373707],[103260.0,0.19378584],[103270.0,0.288001],[103280.0,1.00638222]]]
["bitfinex","BTCUSD",1747645564178,[[103210.0,0.21147977],[103200.0,0.22386456],[103190.0,0.31991574],[103180.0,0.64345737],[103170.0,0.62115046]],[[103220.0,0.31313669],[103230.0,0.19375898],[103240.0,0.56912336],[103250.0,0.45127791],[103260.0,0.90218584]]]
["bitfinex","BTCUSD",1747645625175,[[103230.0,0.01116152],[103220.0,0.00825586],[103200.0,0.47400412],[103190.0,0.50546021],[103180.0,0.66034208]],[[103240.0,0.89742158],[103250.0,0.1937046],[103260.0,0.90052257],[103270.0,0.2811011],[103280.0,0.90197493]]]
["bitfinex","BTCUSD",1747645652705,[[103160.0,0.001],[103140.0,0.001],[103130.0,0.07743309],[103120.0,0.02450284],[103110.0,0.26276565]],[[103170.0,1.82419451],[103180.0,0.91225303],[103190.0,0.57846748],[103200.0,0.19887235],[103210.0,0.35025907]]]
["bitfinex","BTCUSD",1747645685529,[[103080.0,0.00347882],[103060.0,0.0366946],[103050.0,0.0184],[103040.0,0.001],[103030.0,0.32466962]],[[103090.0,7.10945156],[103100.0,0.94100326],[103110.0,0.77576842],[103120.0,0.7237677],[103130.0,0.57893972]]]
["bitfinex","BTCUSD",1747645704016,[[103020.0,0.002],[103000.0,0.02],[102990.0,0.0181],[102980.0,0.02022741],[102970.0,0.25381904]],[[103030.0,0.90252758],[103040.0,0.96111585],[103050.0,1.4567959],[103060.0,0.29983996],[103070.0,0.29235228]]]
["bitfinex","BTCUSD",1747645737016,[[103020.0,0.04155485],[103010.0,0.21357016],[103000.0,0.24791242],[102990.0,1.08819293],[102980.0,0.69088407]],[[103030.0,0.63252761],[103040.0,0.42455585],[103050.0,0.85870959],[103060.0,0.53790037],[103070.0,1.00895228]]]
["bitfinex","BTCUSD",1747645791727,[[103020.0,0.03071739],[103010.0,0.25993873],[103000.0,0.64566225],[102990.0,0.77441158],[102980.0,0.45234165]],[[103030.0,0.19421821],[103040.0,0.42905585],[103050.0,0.77527889],[103060.0,0.54832537],[103070.0,1.40995228]]]
["bitfinex","BTCUSD",1747645872142,[[103080.0,0.00493405],[103070.0,0.0159143],[103060.0,0.23153649],[103050.0,0.30305435],[103040.0,1.40475271]],[[103090.0,0.76901467],[103100.0,0.44249687],[103110.0,1.23349478],[103120.0,0.63499019],[103130.0,0.24412092]]]
["bitfinex","BTCUSD",1747645920417,[[103060.0,0.24486983],[103050.0,0.31812008],[103040.0,0.83725937],[103030.0,0.84798744],[103020.0,0.7552584]],[[103070.0,0.2031948],[103080.0,0.230541],[103090.0,0.77822536],[103100.0,0.35702701],[103110.0,1.23349478]]]
["bitfinex","BTCUSD",1747646003867,[[103120.0,0.0172443],[103110.0,0.24102648],[103100.0,0.42762294],[103090.0,1.07567462],[103080.0,0.40406405]],[[103130.0,0.54851579],[103140.0,0.35680295],[103150.0,0.40417878],[103160.0,0.39548892],[103170.0,1.6721827]]]
["bitfinex","BTCUSD",1747646013738,[[103120.0,0.01724438],[103110.0,0.23134505],[103100.0,0.25506045],[103090.0,1.26803462],[103080.0,0.40382405]],[[103130.0,0.54851579],[103140.0,0.35680295],[103150.0,0.40417878],[103160.0,0.39548892],[103170.0,1.6621827]]]
["bitfinex","BTCUSD",1747646076470,[[103120.0,0.34185883],[103110.0,1.52287628],[103100.0,0.20412942],[103090.0,0.73972278],[103080.0,0.89242405]],[[103130.0,0.0182],[103140.0,0.04638516],[103150.0,0.1948942],[103160.0,0.41094085],[103200.0,0.44424075]]]
["bitfinex","BTCUSD",1747646146298,[[103180.0,0.93940445],[103170.0,0.429022],[103160.0,0.21032693],[103150.0,0.29187785],[103140.0,0.61355118]],[[103190.0,0.00104794],[103210.0,0.001],[103220.0,0.2759995],[103230.0,0.40059158],[103240.0,0.8956933]]]
["bitfinex","BTCUSD",1747646182612,[[103210.0,0.25083006],[103200.0,0.23909648],[103190.0,1.33959407],[103180.0,0.75624935],[103140.0,1.63677517]],[[103220.0,0.04843767],[103230.0,0.21055913],[103240.0,0.83887276],[103250.0,0.67666031],[103260.0,0.54848151]]]
["bitfinex","BTCUSD",1747646219429,[[103180.0,0.001],[103170.0,0.00821856],[103160.0,0.001],[103140.0,0.26664447],[103130.0,0.26583438]],[[103190.0,1.86278233],[103200.0,1.14030077],[103210.0,0.22832052],[103220.0,0.48503998],[103230.0,0.24586473]]]
["bitfinex","BTCUSD",1747646294508,[[103180.0,0.003],[103160.0,0.22943867],[103150.0,0.21944025],[103140.0,0.43601644],[103130.0,0.76723553]],[[103190.0,1.33598383],[103200.0,0.44188371],[103210.0,0.62330127],[103220.0,0.29573483],[103230.0,0.29172286]]]
["bitfinex","BTCUSD",1747646321385,[[103160.0,0.00540132],[103150.0,0.0151],[103140.0,0.25448735],[103130.0,0.2135635],[103120.0,0.4522618]],[[103170.0,1.23510089],[103180.0,0.37194495],[103190.0,0.64195813],[103200.0,0.45402343],[103210.0,0.19478127]]]
["bitfinex","BTCUSD",1747646380822,[[103160.0,0.28326487],[103150.0,0.20828184],[103140.0,0.84840143],[103130.0,0.48258134],[103120.0,0.64995763]],[[103170.0,0.01986291],[103180.0,0.40516909],[103190.0,0.41066813],[103200.0,0.95419709],[103210.0,0.53482818]]]
["bitfinex","BTCUSD",1747646443157,[[103170.0,4.794e-05],[103150.0,0.22887661],[103140.0,0.22000414],[103130.0,0.95069938],[103120.0,0.71883811]],[[103180.0,0.51941702],[103190.0,0.82953476],[103200.0,1.14026799],[103210.0,0.24342818],[103220.0,0.2812781]]]
["bitfinex","BTCUSD",1747646472694,[[103120.0,0.00214391],[103100.0,0.02715175],[103090.0,0.02341691],[103080.0,0.26022748],[103070.0,0.29750491]],[[103130.0,1.37104149],[103140.0,1.17609374],[103150.0,0.72442263],[103160.0,0.35450962],[103170.0,0.24348775]]]
["bitfinex","BTCUSD",1747646497475,[[103120.0,0.26141853],[103110.0,0.23275865],[103100.0,0.19498345],[103090.0,0.19400378],[103080.0,0.219391]],[[103130.0,1.0003357],[103140.0,0.19392814],[103150.0,0.53389238],[103160.0,1.02205879],[103170.0,0.51291457]]]
["bitfinex","BTCUSD",1747646543273,[[103140.0,0.28885445],[103130.0,0.30193513],[103120.0,0.42998172],[103110.0,1.17072831],[103100.0,0.22554683]],[[103150.0,0.23266914],[103160.0,0.39241057],[103170.0,0.39328775],[103180.0,0.87553827],[103190.0,1.32725691]]]
["bitfinex","BTCUSD",1747646599576,[[103200.0,0.93125726],[103190.0,1.24252078],[103180.0,0.23026186],[103170.0,0.22290686],[103160.0,0.99027082]],[[103210.0,0.00097687],[103220.0,0.01937495],[103230.0,0.24673083],[103240.0,0.46847825],[103250.0,0.65964631]]]
["bitfinex","BTCUSD",1747646664773,[[103200.0,0.26942822],[103190.0,0.21933846],[103180.0,0.29499925],[103170.0,1.14416082],[103160.0,0.5048163]],[[103210.0,0.01937674],[103220.0,0.20346581],[103230.0,0.60206212],[103240.0,0.62738336],[103250.0,1.57760686]]]
["bitfinex","BTCUSD",1747646708383,[[103210.0,0.26555483],[103200.0,0.3365507],[103190.0,0.40597097],[103180.0,0.90602995],[103170.0,0.55434496]],[[103220.0,0.21313678],[103230.0,0.40496212],[103240.0,0.5768993],[103250.0,1.32953769],[103260.0,0.78489228]]]
["bitfinex","BTCUSD",1747646745624,[[103240.0,0.23166731],[103230.0,0.23730421],[103220.0,0.63744646],[103210.0,1.12588387],[103200.0,0.29223112]],[[103250.0,0.2301046],[103260.0,0.20968677],[103270.0,0.83169994],[103280.0,0.21372113],[103290.0,0.85968034]]]
["bitfinex","BTCUSD",1747646794495,[[103240.0,0.0136438],[103230.0,0.0081893],[103210.0,0.01639395],[103200.0,0.001],[103190.0,0.26426197]],[[103250.0,1.92078984],[103260.0,1.15981939],[103270.0,0.32683683],[103280.0,0.30414122],[103290.0,0.8437072]]]
["bitfinex","BTCUSD",1747646865565,[[103240.0,0.28372165],[103230.0,0.21161435],[103220.0,1.21816741],[103210.0,0.41831333],[103200.0,0.31279497]],[[103250.0,0.02842911],[103260.0,0.40675385],[103270.0,0.8054068],[103280.0,1.42004159],[103290.0,0.31870085]]]
["bitfinex","BTCUSD",1747646946294,[[103240.0,0.02151645],[103230.0,0.02192455],[103220.0,0.32474712],[103210.0,0.20346685],[103200.0,0.90962563]],[[103250.0,1.21636293],[103260.0,0.37129404],[103270.0,0.6411958],[103280.0,1.08474572],[103290.0,0.19876188]]]
["bitfinex","BTCUSD",1747647007636,[[103240.0,0.24546797],[103230.0,0.23248535],[103220.0,0.28550726],[103210.0,0.20832037],[103200.0,0.82010478]],[[103250.0,0.21010572],[103260.0,0.22285523],[103270.0,1.81303461],[103280.0,0.39914572],[103290.0,0.22332827]]]
["bitfinex","BTCUSD",1747647043128,[[103250.0,0.37246125],[103240.0,1.17955483],[103230.0,0.27117266],[103220.0,0.40508032],[103210.0,0.94080066]],[[103260.0,0.0001],[103270.0,0.04841459],[103280.0,0.60135791],[103290.0,0.6275472],[103430.0,1.02435544]]]
["bitfinex","BTCUSD",1747647155959,[[103270.0,0.28091063],[103260.0,0.63479403],[103250.0,0.65037711],[103240.0,0.22507154],[103230.0,0.6517368]],[[103280.0,0.05078759],[103290.0,0.20327384],[103300.0,1.50972414],[103310.0,0.21009691],[103320.0,0.37184909]]]
["bitfinex","BTCUSD",1747647221631,[[103270.0,0.01782204],[103260.0,0.24039535],[103250.0,0.42192944],[103240.0,0.75525069],[103230.0,0.7098168]],[[103280.0,0.25411268],[103290.0,0.54513864],[103300.0,0.54526414],[103310.0,0.19369691],[103320.0,0.73184909]]]
["bitfinex","BTCUSD",1747647241590,[[103270.0,0.01778204],[103260.0,0.00797641],[103250.0,0.21307399],[103240.0,0.58600208],[103230.0,1.07927266]],[[103280.0,0.49365517],[103290.0,0.57139083],[103300.0,0.70591707],[103310.0,1.34475776],[103320.0,0.40090609]]]
["bitfinex","BTCUSD",1747647327890,[[103240.0,0.00619338],[103230.0,0.0210758],[103220.0,0.31353752],[103210.0,0.21364043],[103200.0,0.88997678]],[[103250.0,1.29720616],[103260.0,0.22902707],[103270.0,0.61196413],[103280.0,0.93517881],[103290.0,0.52376525]]]
["bitfinex","BTCUSD",1747647357748,[[103240.0,0.00141338],[103230.0,0.0157],[103220.0,0.23421437],[103210.0,0.48130173],[103200.0,0.87375658]],[[103250.0,0.90382013],[103260.0,1.26545016],[103270.0,0.19368413],[103280.0,0.94970396],[103290.0,0.28560477]]]
["bitfinex","BTCUSD",1747647391798,[[103250.0,0.2409414],[103240.0,0.23395366],[103230.0,0.20171459],[103220.0,0.8724139],[103210.0,0.98757356]],[[103260.0,0.38220584],[103270.0,0.38100413],[103280.0,1.10889147],[103290.0,0.98101283],[103300.0,0.39069768]]]
["bitfinex","BTCUSD",1747647452338,[[103270.0,0.27100468],[103260.0,0.64190538],[103250.0,0.85843162],[103240.0,0.48312586],[103230.0,0.6418417]],[[103280.0,0.23124407],[103290.0,0.3965501],[103300.0,0.55825294],[103310.0,0.20330305],[103320.0,1.43923202]]]
["bitfinex","BTCUSD",1747647510754,[[103260.0,0.00878453],[103250.0,0.00598213],[103240.0,0.34902115],[103230.0,0.20893855],[103220.0,0.71538459]],[[103270.0,1.29734726],[103280.0,0.20203085],[103290.0,0.44120181],[103300.0,0.91211633],[103310.0,0.22781132]]]
["bitfinex","BTCUSD",1747647552893,[[103240.0,0.00086676],[103210.0,0.00048441],[103200.0,0.10001522],[103190.0,0.02317314],[103180.0,0.32072472]],[[103250.0,7.64580615],[103260.0,0.27062532],[103270.0,0.9170418],[103280.0,0.58194298],[103290.0,0.68009021]]]
["bitfinex","BTCUSD",1747647594627,[[103210.0,0.00093849],[103200.0,0.0176],[103190.0,0.0156],[103180.0,0.07843309],[103170.0,0.2271946]],[[103220.0,2.50858715],[103230.0,0.45743082],[103240.0,0.3400819],[103250.0,0.39906704],[103260.0,0.19368584]]]
["bitfinex","BTCUSD",1747647623476,[[103210.0,0.02213106],[103200.0,0.0173],[103190.0,0.22715311],[103180.0,0.22390756],[103170.0,1.15370324]],[[103220.0,0.83114405],[103230.0,0.64733082],[103240.0,0.90825633],[103250.0,0.72818404],[103260.0,0.46085312]]]
["bitfinex","BTCUSD",1747647698360,[[103220.0,0.03642271],[103210.0,0.26713338],[103200.0,0.80980972],[103190.0,0.74184671],[103180.0,0.32674824]],[[103230.0,0.19384212],[103240.0,0.38583633],[103250.0,0.42751651],[103260.0,1.19982914],[103270.0,0.96950017]]]
["bitfinex","BTCUSD",1747647718168,[[103240.0,0.25428073],[103230.0,0.21309819],[103220.0,0.86145277],[103210.0,0.43721229],[103200.0,0.6859309]],[[103250.0,0.04842359],[103260.0,0.19368584],[103270.0,0.59370708],[103280.0,0.21711519],[103310.0,0.2962085]]]
["bitfinex","BTCUSD",1747647770669,[[103180.0,0.0390959],[103170.0,0.23731132],[103160.0,0.59244637],[103150.0,0.20843027],[103140.0,0.98933932]],[[103190.0,0.2035079],[103200.0,0.19381531],[103210.0,1.35725967],[103220.0,0.47062519],[103230.0,0.53602878]]]
["bitfinex","BTCUSD",1747647824022,[[103180.0,0.01725587],[103160.0,0.0171],[103150.0,0.24297458],[103140.0,0.22025282],[103130.0,0.39219941]],[[103190.0,2.4161516],[103200.0,0.20881531],[103210.0,0.33505052],[103220.0,0.32082627],[103230.0,0.56769286]]]
["bitfinex","BTCUSD",1747647846847,[[103190.0,0.04811248],[103180.0,0.64226107],[103170.0,0.20846743],[103160.0,0.56941422],[103150.0,0.25891714]],[[103200.0,0.21317771],[103210.0,0.38370077],[103220.0,0.46091398],[103230.0,0.81389569],[103240.0,0.27117353]]]
["bitfinex","BTCUSD",1747647898065,[[103220.0,0.39099609],[103210.0,0.61543137],[103200.0,0.94679214],[103190.0,0.22592028],[103180.0,0.61315601]],[[103230.0,0.01068626],[103240.0,0.22278212],[103250.0,0.38351316],[103260.0,0.49105233],[103270.0,1.81304549]]]
["bitfinex","BTCUSD",1747647979649,[[103180.0,0.00045002],[103170.0,0.0162],[103160.0,0.0161],[103150.0,0.02],[103140.0,0.22460568]],[[103190.0,2.53131465],[103200.0,0.67107278],[103210.0,0.21479673],[103220.0,0.31982711],[103230.0,0.39277597]]]
["bitfinex","BTCUSD",1747647998139,[[103160.0,0.01785203],[103140.0,0.0367],[103130.0,0.19392729],[103120.0,0.25738941],[103110.0,0.29558195]],[[103170.0,1.27697612],[103180.0,0.9081532],[103190.0,0.87309663],[103200.0,0.67107278],[103210.0,0.62920938]]]
["bitfinex","BTCUSD",1747648054083,[[103140.0,0.03324942],[103120.0,0.22999215],[103110.0,0.27933647],[103100.0,0.60787266],[103090.0,0.32182037]],[[103150.0,1.02871035],[103160.0,0.4415178],[103170.0,0.6290748],[103180.0,0.25369005],[103190.0,0.40100032]]]
["bitfinex","BTCUSD",1747648109523,[[103140.0,0.00144942],[103120.0,0.0173],[103110.0,0.21886501],[103100.0,0.24480029],[103090.0,0.48840426]],[[103150.0,1.213315],[103160.0,1.53855153],[103170.0,0.21363361],[103180.0,0.55659243],[103190.0,0.25239526]]]
["bitfinex","BTCUSD",1747648138026,[[103140.0,0.00621507],[103130.0,0.02215185],[103120.0,0.02393663],[103110.0,0.20366553],[103100.0,0.68849819]],[[103150.0,1.21461118],[103160.0,1.05510856],[103170.0,0.6126348],[103180.0,0.49117476],[103190.0,0.22988261]]]
["bitfinex","BTCUSD",1747648188833,[[103140.0,0.23728657],[103130.0,0.21972491],[103120.0,1.00243841],[103110.0,0.30593994],[103100.0,1.00837292]],[[103150.0,0.20368699],[103160.0,0.19387359],[103170.0,1.10652977],[103180.0,1.05508817],[103190.0,0.63309476]]]
["bitfinex","BTCUSD",1747648263319,[[103080.0,0.06378907],[103060.0,0.001],[103050.0,0.00571363],[103040.0,0.23214548],[103030.0,0.29096161]],[[103090.0,1.20801031],[103100.0,1.05523853],[103110.0,0.80010549],[103120.0,0.35680096],[103130.0,0.68777108]]]
["bitfinex","BTCUSD",1747648308888,[[103080.0,0.03747664],[103070.0,0.0304],[103060.0,0.01465026],[103040.0,0.63791195],[103030.0,1.01964172]],[[103090.0,1.41763214],[103100.0,0.372321],[103110.0,0.6128476],[103120.0,1.13281652],[103130.0,0.24931355]]]
["bitfinex","BTCUSD",1747648356347,[[103080.0,0.01492214],[103070.0,0.0157],[103060.0,0.03075026],[103050.0,0.23534186],[103040.0,0.19509828]],[[103090.0,0.95590961],[103100.0,0.62820356],[103110.0,0.45800115],[103120.0,1.01483608],[103130.0,0.2147732]]]
["bitfinex","BTCUSD",1747648393185,[[103060.0,0.03223689],[103050.0,0.0024484],[103040.0,0.001],[103030.0,0.00571363],[103020.0,0.01475151]],[[103070.0,2.5148223],[103080.0,0.45853387],[103090.0,0.35469867],[103100.0,0.47793901],[103110.0,0.21013625]]]
["bitfinex","BTCUSD",1747648514823,[[103050.0,0.00667786],[103040.0,0.0161],[103030.0,0.23225559],[103020.0,0.64376906],[103010.0,0.20844319]],[[103060.0,1.07837884],[103070.0,0.39680288],[103080.0,0.85367059],[103090.0,0.90314999],[103100.0,0.51574576]]]
["bitfinex","BTCUSD",1747648548575,[[103050.0,0.02820846],[103040.0,0.02259062],[103030.0,0.24007889],[103020.0,0.21089727],[103010.0,0.80962319]],[[103060.0,0.68746251],[103070.0,0.45786531],[103080.0,1.04635426],[103090.0,0.93227099],[103100.0,0.29104015]]]
["bitfinex","BTCUSD",1747648578961,[[103050.0,0.00249403],[103040.0,0.0163],[103030.0,0.0162],[103020.0,0.0121055],[103010.0,0.24012515]],[[103060.0,1.93225238],[103070.0,0.24090217],[103080.0,1.20410445],[103090.0,0.20016797],[103100.0,0.28660828]]]
["bitfinex","BTCUSD",1747648660229,[[103070.0,0.002],[103050.0,0.03898015],[103040.0,0.25051517],[103030.0,0.19411653],[103020.0,0.84405268]],[[103080.0,1.14541322],[103090.0,0.98762523],[103100.0,0.46869476],[103110.0,0.2049676],[103120.0,0.45910215]]]
["bitfinex","BTCUSD",1747648686985,[[103070.0,0.002],[103060.0,0.03584032],[103050.0,0.22097682],[103040.0,0.23110793],[103030.0,0.19411653]],[[103080.0,1.20819221],[103090.0,0.19510523],[103100.0,0.88259131],[103110.0,0.227438],[103120.0,0.50776488]]]
["bitfinex","BTCUSD",1747648752721,[[103080.0,0.01710053],[103070.0,0.26454946],[103060.0,0.208348],[103050.0,0.2210988],[103040.0,0.8407346]],[[103090.0,0.5774053],[103100.0,0.38898122],[103110.0,0.5349676],[103120.0,0.8826313],[103130.0,0.9081855]]]
["bitfinex","BTCUSD",1747648832378,[[103060.0,0.05015762],[103050.0,0.23235542],[103040.0,0.20480303],[103030.0,0.2858362],[103020.0,0.8287374]],[[103070.0,0.44134493],[103080.0,0.37938405],[103090.0,1.14828289],[103100.0,1.05548122],[103110.0,0.32100069]]]
["bitfinex","BTCUSD",1747648861016,[[103060.0,0.002],[103050.0,0.03290785],[103040.0,0.01310479],[103030.0,0.2232328],[103020.0,0.63721608]],[[103070.0,1.33120777],[103080.0,0.21052405],[103090.0,0.61410523],[103100.0,0.94606341],[103110.0,0.62689065]]]
["bitfinex","BTCUSD",1747648906896,[[103050.0,0.00230785],[103040.0,0.001],[103030.0,0.00518284],[103020.0,0.05821731],[103010.0,0.28129499]],[[103060.0,0.92128162],[103070.0,0.57040288],[103080.0,0.44243167],[103090.0,1.37110523],[103100.0,0.25893281]]]
["bitfinex","BTCUSD",1747648973665,[[103000.0,0.1027497],[102990.0,0.24792073],[102980.0,0.21112728],[102970.0,1.24406164],[102960.0,0.4224233]],[[103010.0,0.2038635],[103020.0,0.58197706],[103030.0,0.89251821],[103040.0,0.44285601],[103050.0,0.89232785]]]
["bitfinex","BTCUSD",1747648988011,[[103000.0,0.09668379],[102990.0,0.00518284],[102980.0,0.2208398],[102970.0,0.22336022],[102960.0,0.8264833]],[[103010.0,0.7211729],[103020.0,0.83071682],[103030.0,0.92165621],[103040.0,0.2409571],[103050.0,0.99309834]]]
["bitfinex","BTCUSD",1747649055642,[[102980.0,0.03489201],[102960.0,0.0061676],[102950.0,0.35296264],[102940.0,0.1942868],[102930.0,0.48201801]],[[102990.0,1.87894442],[103000.0,0.94119161],[103010.0,0.25647321],[103020.0,0.49554447],[103030.0,0.3736513]]]
["bitfinex","BTCUSD",1747649092368,[[102970.0,0.26989007],[102960.0,0.21367377],[102950.0,0.24359701],[102940.0,0.60132746],[102930.0,0.62628018]],[[102980.0,0.32334384],[102990.0,0.68103361],[103000.0,0.19419161],[103010.0,0.890731],[103020.0,0.86237907]]]
["bitfinex","BTCUSD",1747649128217,[[102970.0,6.608e-05],[102950.0,0.0154939],[102940.0,0.03819683],[102930.0,0.21373658],[102920.0,0.74290407]],[[102980.0,1.93171449],[102990.0,0.54303776],[103000.0,0.98366201],[103010.0,0.31034134],[103020.0,0.22328406]]]
["bitfinex","BTCUSD",1747649197497,[[102950.0,0.28448462],[102940.0,0.21371504],[102930.0,0.39886268],[102920.0,1.17400571],[102910.0,0.61840755]],[[102960.0,0.14856073],[102970.0,0.19424855],[102980.0,1.30895736],[102990.0,0.71162884],[103000.0,1.05605651]]]
["bitfinex","BTCUSD",1747649207563,[[102950.0,0.05934716],[102940.0,0.24004027],[102930.0,0.20401849],[102920.0,1.17784439],[102910.0,0.64570929]],[[102960.0,0.48485019],[102970.0,0.54915345],[102980.0,0.87703736],[102990.0,0.64232884],[103000.0,1.08520551]]]
["bitfinex","BTCUSD",1747649285590,[[102950.0,1.36576776],[102940.0,0.3945596],[102930.0,0.23778592],[102920.0,1.01910736],[102910.0,0.71618457]],[[102960.0,0.12515608],[102980.0,0.02913035],[102990.0,0.22539509],[103000.0,0.57801366],[103010.0,0.86082608]]]
["bitfinex","BTCUSD",1747649325072,[[102980.0,0.23668851],[102970.0,0.20392482],[102960.0,0.63245759],[102950.0,0.73406906],[102940.0,0.51445296]],[[102990.0,0.23579361],[103000.0,0.38393499],[103010.0,0.71070608],[103020.0,0.44337139],[103030.0,1.03094964]]]
["bitfinex","BTCUSD",1747649351299,[[102950.0,4e-05],[102930.0,0.02],[102920.0,0.25301275],[102910.0,0.21359252],[102900.0,1.0748315]],[[102960.0,1.12071839],[102970.0,0.41250432],[102980.0,1.0186628],[102990.0,0.90664577],[103000.0,0.27936286]]]
["bitfinex","BTCUSD",1747649400396,[[102890.0,0.00204559],[102880.0,0.01409346],[102870.0,0.00512698],[102860.0,0.28548497],[102850.0,1.46567533]],[[102900.0,1.23527931],[102910.0,0.19436172],[102920.0,0.38769642],[102930.0,0.97018676],[102940.0,0.48961274]]]
["bitfinex","BTCUSD",1747649449630,[[102860.0,0.01462377],[102850.0,0.10046048],[102840.0,0.02062709],[102830.0,0.2635559],[102820.0,0.98723558]],[[102870.0,1.30251063],[102880.0,0.19440124],[102890.0,0.69163544],[102900.0,1.19086373],[102910.0,0.33067996]]]
["bitfinex","BTCUSD",1747649470216,[[102860.0,0.04097743],[102850.0,0.31949418],[102840.0,0.22941563],[102830.0,0.6327334],[102820.0,0.73361383]],[[102870.0,1.00406095],[102880.0,0.21030124],[102890.0,0.80006855],[102900.0,0.49264965],[102910.0,0.27179481]]]
["bitfinex","BTCUSD",1747649542986,[[102860.0,0.21388227],[102850.0,0.22184718],[102840.0,0.2125243],[102830.0,0.73782691],[102820.0,0.80369461]],[[102870.0,0.20442],[102880.0,0.39320124],[102890.0,0.28187544],[102900.0,0.53446368],[102910.0,1.21978407]]]
["bitfinex","BTCUSD",1747649580468,[[102870.0,0.23730245],[102860.0,0.19443868],[102850.0,0.39174291],[102840.0,1.15174099],[102830.0,0.19448606]],[[102880.0,0.05163908],[102890.0,0.21416146],[102900.0,1.09170368],[102910.0,0.71022407],[102920.0,0.53437632]]]
["bitfinex","BTCUSD",1747649633972,[[102860.0,0.24132532],[102850.0,0.22417878],[102840.0,0.56246099],[102830.0,0.79698606],[102820.0,0.4899347]],[[102870.0,0.11498221],[102880.0,0.4028013],[102890.0,1.09152235],[102900.0,0.7840528],[102910.0,0.69155481]]]
["bitfinex","BTCUSD",1747649705214,[[102850.0,0.24859107],[102840.0,0.19447579],[102830.0,0.38284606],[102820.0,1.16463546],[102810.0,0.63822406]],[[102860.0,0.07126432],[102870.0,0.19442014],[102880.0,0.2044021],[102890.0,0.43550196],[102900.0,1.39648991]]]
["bitfinex","BTCUSD",1747649716286,[[102870.0,0.33543226],[102860.0,0.21388152],[102850.0,1.12538966],[102840.0,0.38275579],[102830.0,0.22364906]],[[102880.0,0.06283861],[102890.0,0.39244385],[102900.0,0.39282461],[102910.0,0.94079752],[102920.0,1.23282883]]]
["bitfinex","BTCUSD",1747649773053,[[102870.0,0.57390245],[102860.0,0.20420014],[102850.0,0.80837051],[102840.0,0.40301113],[102830.0,0.19448606]],[[102880.0,0.08053778],[102890.0,0.38366235],[102900.0,0.39301974],[102910.0,0.52095227],[102920.0,0.53442883]]]
["bitfinex","BTCUSD",1747649841005,[[102850.0,0.2423146],[102840.0,0.19447604],[102830.0,0.56945688],[102820.0,1.08037463],[102800.0,0.72087822]],[[102860.0,0.22360366],[102870.0,0.59964014],[102880.0,0.20950251],[102890.0,0.86098974],[102900.0,1.1420371]]]
["bitfinex","BTCUSD",1747649863671,[[102860.0,0.66873177],[102850.0,0.19370231],[102840.0,0.82657604],[102830.0,0.40051688],[102820.0,0.70563378]],[[102870.0,0.01],[102880.0,0.4307603],[102890.0,0.43012029],[102900.0,0.44363715],[102910.0,1.38989862]]]
["bitfinex","BTCUSD",1747649904133,[[102860.0,0.5917257],[102850.0,0.20422504],[102840.0,0.20435535],[102830.0,0.95058697],[102820.0,0.31193378]],[[102870.0,0.01],[102880.0,0.44791908],[102890.0,0.89278235],[102900.0,0.44363715],[102910.0,0.69149862]]]
["bitfinex","BTCUSD",1747649956706,[[102850.0,0.25697383],[102840.0,0.20416719],[102830.0,0.76562612],[102820.0,0.64274154],[102810.0,0.81178371]],[[102860.0,0.5428],[102870.0,0.42276069],[102880.0,0.21384166],[102890.0,0.52098909],[102900.0,1.20339715]]]
["bitfinex","BTCUSD",1747650000439,[[102900.0,0.69186585],[102890.0,0.2186162],[102880.0,0.80562124],[102870.0,0.41064303],[102860.0,0.27183892]],[[102910.0,0.0467],[102920.0,0.01943133],[102930.0,0.73602803],[102940.0,1.09033628],[102950.0,0.53439405]]]
["bitfinex","BTCUSD",1747650077703,[[102900.0,0.001],[102890.0,4.557e-05],[102880.0,0.00509848],[102870.0,0.25037461],[102860.0,0.20412702]],[[102910.0,1.55737064],[102920.0,0.20432568],[102930.0,0.33034109],[102940.0,0.62855713],[102950.0,0.27245367]]]
["bitfinex","BTCUSD",1747650105788,[[102870.0,0.02047631],[102850.0,0.01209698],[102840.0,0.5830935],[102830.0,0.40314876],[102820.0,0.21418456]],[[102880.0,0.97908374],[102890.0,0.6141194],[102900.0,0.87097019],[102910.0,0.21888542],[102920.0,0.37515256]]]
["bitfinex","BTCUSD",1747650149329,[[102880.0,0.56763643],[102870.0,0.19999645],[102860.0,0.42457954],[102850.0,0.81787755],[102840.0,0.64419629]],[[102890.0,0.2497377],[102900.0,0.48351452],[102910.0,0.65861822],[102920.0,0.27175877],[102930.0,1.91631394]]]
["bitfinex","BTCUSD",1747650207959,[[103040.0,0.00451482],[103030.0,0.00013589],[103020.0,0.23396137],[103010.0,0.40842149],[103000.0,0.64561475]],[[103050.0,0.52889749],[103060.0,0.41404432],[103070.0,1.44330933],[103080.0,0.53071517],[103090.0,0.62901149]]]
["bitfinex","BTCUSD",1747650231572,[[103050.0,0.61925183],[103040.0,0.21029937],[103030.0,0.28514779],[103020.0,0.80859586],[103010.0,0.51871543]],[[103060.0,0.00970233],[103070.0,0.21444699],[103080.0,0.86816208],[103090.0,1.31287064],[103100.0,0.29658673]]]
["bitfinex","BTCUSD",1747650309109,[[103040.0,0.0005],[103030.0,0.00013589],[103020.0,0.03724745],[103010.0,0.08416302],[103000.0,0.57300686]],[[103050.0,2.69416192],[103060.0,0.21406171],[103070.0,0.29724308],[103080.0,0.27183743],[103090.0,0.75546701]]]
["bitfinex","BTCUSD",1747650357644,[[103040.0,0.04564503],[103030.0,0.20098373],[103020.0,0.56425389],[103010.0,0.22208912],[103000.0,0.19416429]],[[103050.0,0.99378994],[103060.0,0.86180222],[103070.0,0.27444308],[103080.0,0.81726979],[103090.0,0.76266373]]]
["bitfinex","BTCUSD",1747650402017,[[103020.0,0.00114345],[102990.0,0.0302],[102970.0,0.43201548],[102960.0,0.2397024],[102950.0,0.37368658]],[[103030.0,6.43777235],[103040.0,0.73904147],[103050.0,0.73453063],[103060.0,0.30004571],[103070.0,0.66033539]]]
["bitfinex","BTCUSD",1747650466509,[[102990.0,0.00416216],[102980.0,0.03651504],[102970.0,0.34935675],[102960.0,0.20396197],[102950.0,0.21744496]],[[103000.0,1.3750932],[103010.0,0.90867315],[103020.0,0.45733192],[103030.0,0.64806048],[103040.0,0.28275129]]]
["bitfinex","BTCUSD",1747650480538,[[102990.0,0.00416216],[102970.0,0.04677179],[102960.0,0.20396197],[102950.0,0.55744515],[102930.0,0.84154369]],[[103000.0,1.30242327],[103010.0,0.89257315],[103020.0,0.37941517],[103030.0,0.6506913],[103040.0,0.42154102]]]
["bitfinex","BTCUSD",1747650544663,[[103020.0,0.20748504],[103010.0,0.59597643],[103000.0,0.20763817],[102990.0,0.40132307],[102980.0,0.41329229]],[[103030.0,0.42510062],[103040.0,0.38629937],[103050.0,0.88634397],[103060.0,1.41024356],[103070.0,0.32394183]]]
["bitfinex","BTCUSD",1747650622202,[[103020.0,0.24769179],[103010.0,0.56327559],[103000.0,0.20763716],[102990.0,0.84148916],[102980.0,0.42042997]],[[103030.0,0.42458032],[103040.0,0.38593937],[103050.0,0.88774397],[103060.0,1.40522643],[103070.0,0.3311095]]]
["bitfinex","BTCUSD",1747650650243,[[103040.0,4.536e-05],[103010.0,0.00764542],[103000.0,0.55058607],[102990.0,0.25872647],[102980.0,0.20767254]],[[103050.0,1.60191578],[103060.0,0.62064555],[103070.0,0.33114749],[103080.0,0.22864408],[103090.0,0.32200232]]]
["bitfinex","BTCUSD",1747650689440,[[103040.0,4.536e-05],[103010.0,0.0366259],[103000.0,0.00670189],[102990.0,0.34262682],[102980.0,0.25616783]],[[103050.0,6.8700049],[103060.0,0.64240737],[103070.0,0.83645625],[103080.0,0.92587145],[103090.0,0.60221569]]]
["bitfinex","BTCUSD",1747650733898,[[103000.0,0.00047693],[102990.0,0.0312],[102970.0,0.00765272],[102960.0,0.01641439],[102950.0,0.20398042]],[[103010.0,1.30541519],[103020.0,0.88475168],[103030.0,0.34508226],[103040.0,0.3038847],[103050.0,0.40431488]]]
["bitfinex","BTCUSD",1747650791659,[[103000.0,0.00147693],[102980.0,0.03302682],[102970.0,0.22839013],[102960.0,0.21065964],[102950.0,0.5441811]],[[103010.0,0.94186049],[103020.0,0.45897686],[103030.0,0.63111744],[103040.0,0.63790618],[103050.0,0.39896303]]]
["bitfinex","BTCUSD",1747650860871,[[103000.0,0.00549565],[102980.0,0.01435461],[102970.0,0.22336498],[102960.0,0.22708033],[99951.0,0.00092389]],[[103010.0,1.42467743],[103020.0,0.3887738],[103030.0,0.2646494],[103040.0,0.38145277],[103050.0,0.90413906]]]
["bitfinex","BTCUSD",1747650892389,[[103040.0,0.59810578],[103030.0,0.22990193],[103020.0,0.20412007],[103010.0,0.20753091],[103000.0,0.77625809]],[[103050.0,0.42473606],[103060.0,0.38503237],[103070.0,0.89641725],[103080.0,0.3574389],[103090.0,0.62726254]]]
["bitfinex","BTCUSD",1747650924220,[[102950.0,0.00604552],[102930.0,0.00262682],[102920.0,0.3705],[102910.0,0.24044393],[102900.0,0.30089897]],[[102960.0,1.02480637],[102970.0,0.61352825],[102980.0,0.59021848],[102990.0,0.47088333],[103000.0,0.28167839]]]
["bitfinex","BTCUSD",1747650986344,[[102980.0,0.00857911],[102970.0,0.58774457],[102960.0,0.21079546],[102950.0,0.20872628],[102940.0,0.62495568]],[[102990.0,0.50168208],[103000.0,0.4191653],[103010.0,0.1941559],[103020.0,0.53001713],[103030.0,0.95359188]]]
["bitfinex","BTCUSD",1747651001601,[[102980.0,0.01520252],[102970.0,0.55365099],[102960.0,0.26798989],[102950.0,0.22548972],[102940.0,1.02524771]],[[102990.0,0.52417269],[103000.0,0.3855253],[103010.0,0.1941559],[103020.0,1.21875963],[103030.0,0.99010406]]]
["bitfinex","BTCUSD",1747651049899,[[102960.0,0.62684771],[102950.0,0.19431458],[102940.0,0.41439597],[102930.0,0.82851525],[102920.0,0.22346547]],[[102970.0,0.002],[102980.0,0.20392223],[102990.0,0.40577249],[103000.0,0.49463839],[103010.0,1.15611702]]]
["bitfinex","BTCUSD",1747651119522,[[102950.0,0.01664263],[102940.0,0.00663978],[102930.0,0.3714],[102920.0,0.23688074],[102910.0,0.231102]],[[102960.0,0.71363191],[102970.0,0.86243755],[102980.0,0.89261246],[102990.0,0.86768611],[103000.0,0.21878615]]]
["bitfinex","BTCUSD",1747651163155,[[102960.0,0.0066132],[102950.0,0.04226689],[102940.0,0.5732475],[102930.0,0.204021],[102920.0,0.83665323]],[[102970.0,0.50364365],[102980.0,0.5896914],[102990.0,0.19419361],[103000.0,1.92212934],[103010.0,0.25792123]]]
["bitfinex","BTCUSD",1747651261716,[[102950.0,4.552e-05],[102940.0,0.00262682],[102920.0,0.3551],[102910.0,0.26607922],[102900.0,0.22859696]],[[102960.0,1.05075584],[102970.0,0.97008129],[102980.0,1.11695841],[102990.0,0.20973446],[103000.0,0.29989524]]]
["bitfinex","BTCUSD",1747651267513,[[102950.0,4.552e-05],[102930.0,0.00927806],[102920.0,0.2545741],[102910.0,0.5440606],[102900.0,0.22764797]],[[102960.0,1.39071584],[102970.0,0.8926482],[102980.0,0.77695841],[102990.0,0.20973446],[103000.0,0.29335977]]]
["bitfinex","BTCUSD",1747651322267,[[103030.0,0.2709527],[103020.0,0.21825103],[103010.0,0.40252672],[103000.0,0.82525216],[102990.0,0.21368141]],[[103040.0,0.23339464],[103050.0,0.38431258],[103060.0,0.92110598],[103070.0,0.44376891],[103080.0,1.48114951]]]
["bitfinex","BTCUSD",1747651378921,[[102980.0,4.518e-05],[102950.0,0.00262682],[102940.0,0.00496473],[102930.0,0.02222033],[102920.0,0.23947255]],[[102990.0,6.77800955],[103000.0,0.24517475],[103010.0,0.20935392],[103020.0,0.82850791],[103030.0,0.19413537]]]
["bitfinex","BTCUSD",1747651423454,[[102960.0,0.03452682],[102950.0,0.23423729],[102940.0,0.20424122],[102930.0,0.73631472],[102920.0,0.40754535]],[[102970.0,0.68828356],[102980.0,0.1942455],[102990.0,0.5202258],[103000.0,1.35312575],[103010.0,0.63614681]]]
["bitfinex","BTCUSD",1747651450190,[[102950.0,0.00660412],[102940.0,0.0049625],[102930.0,0.03762033],[102920.0,0.57318918],[102900.0,1.25494463]],[[102960.0,0.58217101],[102970.0,0.91255132],[102980.0,0.1942455],[102990.0,1.28176665],[103000.0,0.63098793]]]
["bitfinex","BTCUSD",1747651520975,[[102970.0,0.04220994],[102960.0,0.23990544],[102950.0,0.72258906],[102940.0,0.22750114],[102930.0,0.82078743]],[[102980.0,0.41357688],[102990.0,0.38251361],[103000.0,1.51932896],[103020.0,2.61996848],[103030.0,0.19422564]]]
["bitfinex","BTCUSD",1747651559631,[[102980.0,0.01264864],[102970.0,0.24982675],[102960.0,0.5645323],[102950.0,0.20767592],[102940.0,0.22882878]],[[102990.0,0.69968425],[103000.0,0.44601903],[103010.0,0.69103851],[103020.0,1.15599584],[103030.0,0.54849024]]]
["bitfinex","BTCUSD",1747651614489,[[102940.0,4.52e-05],[102910.0,0.03882682],[102900.0,0.02758716],[102890.0,0.22422113],[102880.0,0.22343141]],[[102950.0,2.39046816],[102960.0,0.31821546],[102970.0,0.2088414],[102980.0,0.89498586],[102990.0,0.29779569]]]
["bitfinex","BTCUSD",1747651655816,[[102910.0,0.05903919],[102890.0,0.24534389],[102880.0,0.19439998],[102870.0,0.27185082],[102860.0,0.79942623]],[[102920.0,0.70642698],[102930.0,1.56145475],[102940.0,0.54886202],[102950.0,0.23506852],[102960.0,0.56734928]]]
["bitfinex","BTCUSD",1747651689533,[[102920.0,0.002],[102910.0,0.00664159],[102900.0,0.03515874],[102890.0,0.57065727],[102880.0,0.20411928]],[[102930.0,1.27020398],[102940.0,1.00464117],[102950.0,0.55830937],[102960.0,0.55738811],[102970.0,0.24643082]]]
["bitfinex","BTCUSD",1747651795986,[[102920.0,0.0135651],[102910.0,0.00667162],[102900.0,0.60553362],[102890.0,0.20828726],[102880.0,0.41156288]],[[102930.0,0.70341621],[102940.0,0.35782511],[102950.0,0.97010215],[102960.0,0.79185498],[102970.0,0.55621458]]]
["bitfinex","BTCUSD",1747651850656,[[102970.0,0.0094362],[102960.0,0.26933919],[102950.0,0.54385184],[102940.0,0.19428793],[102930.0,0.93320554]],[[102980.0,0.68514497],[102990.0,1.51681359],[103000.0,0.45819612],[103030.0,2.99749854],[103040.0,0.72165499]]]
["bitfinex","BTCUSD",1747651873665,[[102970.0,0.22308809],[102960.0,0.62709075],[102950.0,0.19724514],[102940.0,0.41121137],[102930.0,0.90967757]],[[102980.0,0.21392298],[102990.0,1.31424071],[103000.0,0.45819612],[103010.0,0.62822395],[103020.0,0.77520581]]]
["bitfinex","BTCUSD",1747651941728,[[103040.0,0.23228672],[103030.0,0.24248561],[103020.0,0.22496471],[103010.0,0.83567529],[103000.0,0.82382833]],[[103050.0,0.24036964],[103060.0,0.6136815],[103070.0,1.15187774],[103080.0,0.4527424],[103090.0,1.04660806]]]
["bitfinex","BTCUSD",1747651987094,[[103040.0,0.37477439],[103030.0,0.26444425],[103020.0,0.20846471],[103010.0,0.51945328],[103000.0,0.80415475]],[[103050.0,0.20526198],[103060.0,0.8003358],[103070.0,0.89356473],[103080.0,0.78634746],[103090.0,0.62740806]]]
["bitfinex","BTCUSD",1747652022087,[[103040.0,0.03029193],[103030.0,0.01725163],[103020.0,0.59251025],[103010.0,0.20386284],[103000.0,0.41713819]],[[103050.0,0.8996496],[103060.0,0.3572758],[103070.0,1.31264473],[103080.0,0.38180831],[103090.0,0.66498299]]]
["bitfinex","BTCUSD",1747652073139,[[103020.0,0.02394074],[103010.0,0.0211393],[103000.0,0.02288175],[102990.0,0.2295638],[102980.0,0.56698627]],[[103030.0,0.83596763],[103040.0,1.87513539],[103050.0,0.19555805],[103060.0,0.39181665],[103070.0,0.34877275]]]
["bitfinex","BTCUSD",1747652160867,[[103010.0,0.02],[102990.0,0.03205333],[102980.0,0.0204393],[102970.0,0.00658175],[102960.0,0.82309537]],[[103020.0,1.6422996],[103030.0,0.49262761],[103040.0,0.41583367],[103050.0,0.2881661],[103060.0,0.90910343]]]
["bitfinex","BTCUSD",1747652256304,[[102990.0,0.03744411],[102980.0,0.0206393],[102970.0,0.00658175],[102960.0,0.27309737],[102950.0,0.53685599]],[[103000.0,1.18572699],[103010.0,1.34235675],[103020.0,0.38730839],[103030.0,0.21411821],[103040.0,0.43497467]]]
["bitfinex","BTCUSD",1747652326810,[[102960.0,0.00108915],[102950.0,0.03290052],[102930.0,0.03152105],[102920.0,0.00242872],[102900.0,0.20410363]],[[102970.0,1.5365455],[102980.0,0.63711022],[102990.0,0.28164393],[103000.0,0.64412245],[103010.0,0.34776392]]]
["bitfinex","BTCUSD",1747652352821,[[102950.0,0.00013571],[102930.0,0.0511],[102920.0,0.01152105],[102890.0,0.22739608],[102880.0,0.57558043]],[[102960.0,1.92540866],[102970.0,0.21423132],[102980.0,0.45403022],[102990.0,0.59921886],[103000.0,0.87149761]]]
["bitfinex","BTCUSD",1747652433565,[[102950.0,0.04074133],[102940.0,0.25940982],[102930.0,0.53430476],[102920.0,0.23201962],[102910.0,0.8846772]],[[102960.0,0.72079191],[102970.0,0.89263132],[102980.0,0.35734676],[102990.0,0.28137802],[103000.0,0.37360905]]]
["bitfinex","BTCUSD",1747652481232,[[102950.0,0.00594773],[102940.0,0.03632752],[102930.0,0.00658175],[102920.0,0.55375671],[102910.0,0.29464377]],[[102960.0,1.12348169],[102970.0,1.1729884],[102980.0,0.58281246],[102990.0,0.53070101],[103000.0,0.2187156]]]
["bitfinex","BTCUSD",1747652500086,[[102950.0,0.001],[102920.0,0.03622752],[102910.0,0.00658175],[102900.0,0.36],[102890.0,0.34390308]],[[102960.0,1.93561042],[102970.0,0.20423132],[102980.0,0.4386537],[102990.0,0.57164393],[103000.0,0.56225763]]]
["bitfinex","BTCUSD",1747652590727,[[102910.0,0.03049846],[102900.0,0.6228867],[102890.0,0.239421],[102880.0,0.59192104],[102870.0,0.19441659]],[[102920.0,0.1962771],[102930.0,0.38312398],[102940.0,0.41494128],[102950.0,0.43525379],[102960.0,0.79224448]]]
["bitfinex","BTCUSD",1747652608482,[[102920.0,0.23818888],[102910.0,0.2430875],[102900.0,0.56751535],[102890.0,0.59232015],[102880.0,0.61810104]],[[102930.0,0.20403932],[102940.0,0.58716128],[102950.0,0.98595706],[102960.0,0.79224448],[102990.0,2.52082183]]]
["bitfinex","BTCUSD",1747652724048,[[102980.0,0.01882962],[102960.0,0.23963639],[102950.0,0.57493329],[102940.0,0.23198236],[102930.0,1.1002189]],[[102990.0,0.68308942],[103000.0,0.54562001],[103010.0,0.97010747],[103020.0,0.7124915],[103030.0,0.72248492]]]
["bitfinex","BTCUSD",1747652769917,[[102950.0,0.0211204],[102940.0,0.0166],[102930.0,0.58027284],[102920.0,0.22829607],[102910.0,0.31974464]],[[102960.0,0.92633047],[102970.0,0.20379966],[102980.0,0.9237297],[102990.0,1.20265217],[103000.0,0.20424328]]]
["bitfinex","BTCUSD",1747652792018,[[102950.0,5.154e-05],[102930.0,0.02],[102920.0,0.0369394],[102910.0,0.07743309],[102900.0,0.586205]],[[102960.0,1.97196897],[102970.0,0.21379966],[102980.0,0.2428297],[102990.0,0.29616755],[103000.0,0.82216724]]]
["bitfinex","BTCUSD",1747652850431,[[102930.0,0.0165452],[102920.0,0.015],[102900.0,0.24351613],[102890.0,0.6317484],[102820.0,0.84980216]],[[102940.0,1.27873707],[102950.0,0.64428633],[102960.0,0.47231963],[102970.0,0.29673403],[102980.0,0.72857616]]]
["bitfinex","BTCUSD",1747652901107,[[102930.0,0.0030452],[102920.0,0.00491246],[102910.0,0.00656061],[102900.0,0.0308],[102890.0,0.32487887]],[[102940.0,1.29073542],[102950.0,0.89268633],[102960.0,0.89783477],[102970.0,0.29127488],[102980.0,0.7942297]]]
["bitfinex","BTCUSD",1747652925981,[[102930.0,4.52e-05],[102900.0,0.0527],[102890.0,0.07793309],[102880.0,0.01491246],[102870.0,0.0839937]],[[102940.0,6.86340109],[102950.0,0.29648633],[102960.0,0.97733107],[102970.0,0.92166441],[102980.0,0.22715366]]]
["bitfinex","BTCUSD",1747652998612,[[102820.0,0.00020416],[102810.0,0.0163],[102800.0,0.0161],[102790.0,0.04348863],[102780.0,0.2143169]],[[102830.0,1.7022143],[102840.0,0.47538055],[102850.0,0.25835836],[102860.0,0.35498904],[102870.0,0.97025323]]]
["bitfinex","BTCUSD",1747653019514,[[102820.0,0.03612489],[102810.0,0.00491246],[102800.0,0.00656061],[102790.0,0.59576819],[102780.0,0.22744402]],[[102830.0,1.34755345],[102840.0,0.19447685],[102850.0,0.58186636],[102860.0,0.31212793],[102870.0,1.30267384]]]
["bitfinex","BTCUSD",1747653074756,[[102820.0,0.05130416],[102790.0,0.03692802],[102780.0,0.2403374],[102770.0,0.28177022],[99871.0,0.0020251]],[[102830.0,1.69815345],[102840.0,0.50367355],[102850.0,0.29230721],[102860.0,0.36026493],[102870.0,0.28705474]]]
["bitfinex","BTCUSD",1747653129510,[[102790.0,0.07465461],[102780.0,0.22389524],[102770.0,0.21746127],[102760.0,0.76719721],[102750.0,0.82735641]],[[102800.0,0.48342192],[102810.0,0.38683075],[102820.0,0.9027641],[102830.0,1.06246885],[102840.0,0.44421606]]]
["bitfinex","BTCUSD",1747653147148,[[102800.0,0.04827327],[102790.0,0.59843505],[102780.0,0.22729396],[102770.0,0.4067659],[102760.0,0.84634644]],[[102810.0,0.39559743],[102820.0,1.50522797],[102830.0,0.31344887],[102840.0,0.19447685],[102860.0,1.13643442]]]
["bitfinex","BTCUSD",1747653197672,[[102840.0,0.00830367],[102830.0,0.55075776],[102820.0,0.2563896],[102810.0,0.23219993],[102800.0,0.40711868]],[[102850.0,0.51344625],[102860.0,1.24512016],[102870.0,0.27192589],[102880.0,0.80308826],[102890.0,0.6219189]]]
["bitfinex","BTCUSD",1747653282097,[[102860.0,0.01141967],[102850.0,0.0313],[102840.0,0.22378147],[102830.0,0.73590074],[102820.0,0.43466219]],[[102870.0,0.67100954],[102880.0,1.50822412],[102890.0,0.19448581],[102900.0,0.71255463],[102910.0,0.76188156]]]
["bitfinex","BTCUSD",1747653301620,[[102850.0,0.0376377],[102840.0,0.01958313],[102830.0,0.55394322],[102820.0,0.41129844],[102810.0,0.30829592]],[[102860.0,0.3014702],[102870.0,0.56690014],[102880.0,1.08684412],[102890.0,0.61432581],[102900.0,0.72709548]]]
["bitfinex","BTCUSD",1747653357438,[[102870.0,0.01377775],[102860.0,0.03880051],[102850.0,0.58307051],[102840.0,0.20764177],[102830.0,0.93091992]],[[102880.0,0.5205106],[102890.0,0.63211],[102900.0,0.89284124],[102910.0,0.2862986],[102920.0,0.9543126]]]
["bitfinex","BTCUSD",1747653418250,[[102900.0,0.54932365],[102890.0,0.27348949],[102880.0,0.2044012],[102870.0,0.53029255],[102860.0,0.90817518]],[[102910.0,0.21496179],[102920.0,0.3981926],[102930.0,0.38249911],[102940.0,1.35258801],[102950.0,0.69146309]]]
["bitfinex","BTCUSD",1747653440684,[[102900.0,0.00013555],[102870.0,0.08224969],[102860.0,0.25240479],[102850.0,0.29615384],[102840.0,0.57232866]],[[102910.0,1.71855538],[102920.0,0.1944326],[102930.0,0.5314933],[102940.0,0.4194253],[102950.0,0.91382002]]]
["bitfinex","BTCUSD",1747653530387,[[102960.0,0.62999777],[102950.0,0.2185226],[102940.0,0.20428736],[102930.0,0.6573799],[102920.0,0.65345609]],[[102970.0,0.07884455],[102980.0,0.3821496],[102990.0,0.41359817],[103000.0,1.31213391],[103010.0,0.19428347]]]
["bitfinex","BTCUSD",1747653554010,[[102990.0,0.28459153],[102980.0,0.55564465],[102970.0,0.50851541],[102960.0,0.41299942],[102950.0,1.10472215]],[[103000.0,0.02912403],[103010.0,0.39167107],[103020.0,0.41338166],[103030.0,0.9125908],[103040.0,1.21244501]]]
["bitfinex","BTCUSD",1747653617066,[[103020.0,0.34381376],[103010.0,0.24493247],[103000.0,0.22567269],[102990.0,0.31245796],[102980.0,0.99478877]],[[103030.0,0.70930601],[103040.0,0.89263831],[103050.0,0.35835765],[103060.0,0.85389868],[103070.0,0.22401371]]]
["bitfinex","BTCUSD",1747653698756,[[103020.0,0.54965757],[103010.0,0.26672525],[103000.0,0.30243704],[102990.0,0.21419361],[102980.0,0.38188877]],[[103030.0,0.40120955],[103040.0,0.41361831],[103050.0,0.35835765],[103060.0,1.13313868],[103070.0,0.61423655]]]
["bitfinex","BTCUSD",1747653729976,[[103030.0,0.24779065],[103020.0,0.56047832],[103010.0,0.19415543],[103000.0,0.92835919],[102990.0,0.39187361]],[[103040.0,0.22321388],[103050.0,0.6013849],[103060.0,0.89253284],[103070.0,0.7774093],[103080.0,0.78475785]]]
["bitfinex","BTCUSD",1747653791567,[[103030.0,0.00372025],[103020.0,0.00979329],[103010.0,0.55896178],[103000.0,0.24462959],[102990.0,0.28357494]],[[103040.0,0.86992648],[103050.0,0.6143049],[103060.0,1.05570559],[103070.0,0.19511655],[103080.0,0.8484247]]]
["bitfinex","BTCUSD",1747653874411,[[103010.0,0.00331884],[103000.0,0.0326],[102990.0,0.00554541],[102980.0,0.00975803],[102970.0,0.63108653]],[[103020.0,1.88144587],[103030.0,0.66927201],[103040.0,0.52613543],[103050.0,0.2051849],[103060.0,0.51305272]]]
["bitfinex","BTCUSD",1747653888286,[[103010.0,4.512e-05],[102990.0,0.0316],[102970.0,0.0829785],[102960.0,0.56338654],[102950.0,0.29776893]],[[103020.0,1.49626887],[103030.0,0.71598285],[103040.0,0.88960496],[103050.0,0.22166156],[103060.0,0.62156593]]]
["bitfinex","BTCUSD",1747653993060,[[102990.0,0.04274708],[102980.0,0.00964055],[102970.0,0.47336483],[102960.0,0.57045075],[102950.0,0.27170081]],[[103000.0,0.67651269],[103010.0,0.8622516],[103020.0,1.51219276],[103030.0,0.2397989],[103040.0,0.41125777]]]
["bitfinex","BTCUSD",1747654014883,[[103000.0,0.24305256],[102990.0,0.23350768],[102980.0,0.56069179],[102970.0,0.54795402],[102960.0,0.80558991]],[[103010.0,0.488733],[103020.0,1.08013706],[103030.0,0.37217285],[103040.0,1.01645772],[103050.0,0.5351849]]]
["bitfinex","BTCUSD",1747654095129,[[102990.0,0.04594791],[102980.0,0.21902366],[102970.0,0.19423117],[102960.0,0.75788545],[102950.0,0.88261268]],[[103000.0,0.19417475],[103010.0,0.98781314],[103020.0,0.89257054],[103030.0,0.40474474],[103040.0,0.87188612]]]
["bitfinex","BTCUSD",1747654199568,[[103020.0,0.26616294],[103010.0,0.55840379],[103000.0,0.40503413],[102990.0,0.87232397],[102980.0,0.2042111]],[[103030.0,0.24264614],[103040.0,0.30643308],[103050.0,0.58356543],[103060.0,0.96998511],[103070.0,0.91943486]]]
["bitfinex","BTCUSD",1747654222428,[[103030.0,0.00519597],[103020.0,0.61476682],[103010.0,0.20869675],[103000.0,0.21843413],[102990.0,0.64422597]],[[103040.0,0.19122593],[103050.0,0.41300543],[103060.0,0.38051202],[103070.0,0.90426461],[103080.0,0.87384958]]]
["bitfinex","BTCUSD",1747654288890,[[103010.0,0.00105132],[102990.0,0.03586485],[102980.0,0.20907471],[102970.0,0.63108477],[102850.0,0.15578783]],[[103020.0,2.49586112],[103030.0,0.19413527],[103040.0,0.39753495],[103050.0,0.20516543],[103060.0,0.58675629]]]
["bitfinex","BTCUSD",1747654346754,[[103010.0,0.00105132],[103000.0,0.00379056],[102990.0,0.02015187],[102980.0,0.0166],[102970.0,0.31050893]],[[103020.0,2.40974388],[103030.0,0.19413527],[103040.0,0.32196852],[103050.0,0.48328301],[103060.0,0.76665069]]]
["bitfinex","BTCUSD",1747654394866,[[103010.0,5.132e-05],[102990.0,0.0319],[102970.0,0.07743309],[102960.0,0.23309168],[102950.0,0.62424707]],[[103020.0,2.00717041],[103030.0,0.20413527],[103040.0,0.42435843],[103050.0,0.5100114],[103060.0,0.60076191]]]
["bitfinex","BTCUSD",1747654474085,[[102950.0,0.0125848],[102940.0,0.0315],[102930.0,0.00961983],[102920.0,0.22346391],[102910.0,0.66623659]],[[102960.0,0.8935911],[102970.0,0.93852913],[102980.0,0.44474491],[102990.0,0.99275097],[103000.0,0.36749862]]]
["bitfinex","BTCUSD",1747654497361,[[102910.0,0.08121297],[102900.0,0.00984646],[102890.0,0.2332574],[102880.0,0.20427432],[102870.0,0.66106394]],[[102920.0,0.68406698],[102930.0,0.77720791],[102940.0,1.07194527],[102950.0,0.57867624],[102960.0,0.56298069]]]
["bitfinex","BTCUSD",1747654543512,[[102970.0,0.03647363],[102960.0,0.24291088],[102950.0,0.54438981],[102940.0,0.20882878],[102930.0,0.61182396]],[[102980.0,0.49618291],[102990.0,0.41081892],[103000.0,0.44336121],[103010.0,0.31558801],[103020.0,1.21253524]]]
["bitfinex","BTCUSD",1747654637749,[[103010.0,0.0064267],[103000.0,0.26504795],[102990.0,0.57629816],[102980.0,0.66152555],[102970.0,0.60793132]],[[103020.0,0.14803931],[103030.0,0.59675923],[103040.0,0.35741602],[103050.0,0.6143183],[103060.0,1.47320143]]]
["bitfinex","BTCUSD",1747654667980,[[103020.0,0.19420214],[103010.0,0.26459839],[103000.0,0.5440098],[102990.0,0.43117816],[102980.0,0.69534555]],[[103030.0,0.19411923],[103040.0,0.41170058],[103050.0,0.36801924],[103060.0,1.89236143],[103070.0,0.43106495]]]
["bitfinex","BTCUSD",1747654730579,[[103020.0,6.508e-05],[103000.0,0.0243979],[102990.0,0.0161],[102980.0,0.01012138],[102850.0,3.31376355]],[[103030.0,1.43776515],[103040.0,0.16325961],[103050.0,0.07980099],[103060.0,0.75523355],[103070.0,0.26501422]]]
["bitfinex","BTCUSD",1747654810564,[[102960.0,6.523e-05],[102930.0,0.0151],[102920.0,0.0153],[102910.0,0.03252435],[102900.0,0.22853838]],[[102970.0,1.69857157],[102980.0,0.21421246],[102990.0,0.27703369],[103000.0,1.31147779],[103010.0,0.2441559]]]
["bitfinex","BTCUSD",1747654837409,[[102960.0,0.03633302],[102950.0,0.21871995],[102940.0,0.22342651],[102930.0,0.54442628],[102920.0,0.19432531]],[[102970.0,1.08646072],[102980.0,0.44333276],[102990.0,0.44333114],[103000.0,0.65772265],[103010.0,0.22869675]]]
["bitfinex","BTCUSD",1747654937111,[[103000.0,0.27822358],[102990.0,0.21403545],[102980.0,0.19420929],[102970.0,0.75321217],[102960.0,0.82148019]],[[103010.0,0.1883438],[103020.0,0.39515426],[103030.0,1.25619557],[103040.0,0.85410328],[103050.0,0.53521694]]]
["bitfinex","BTCUSD",1747654960858,[[103000.0,0.28515579],[102990.0,0.22374428],[102980.0,0.19420929],[102970.0,0.55423132],[102960.0,0.82144019]],[[103010.0,0.21344186],[103020.0,0.39792768],[103030.0,0.22620301],[103040.0,1.14294897],[103050.0,0.95441694]]]
["bitfinex","BTCUSD",1747655034401,[[103020.0,0.00610677],[103010.0,0.58507026],[103000.0,0.20878041],[102990.0,0.64015487],[102980.0,0.19420929]],[[103030.0,0.41183821],[103040.0,0.79761763],[103050.0,0.3584695],[103060.0,0.43486882],[103070.0,1.23353326]]]
["bitfinex","BTCUSD",1747655124492,[[103040.0,0.003172],[103030.0,0.0036629],[103020.0,0.3048872],[103010.0,0.24269377],[103000.0,0.57641805]],[[103050.0,1.5707225],[103060.0,0.77659573],[103070.0,0.53513326],[103080.0,0.49390564],[103090.0,0.28171491]]]
["bitfinex","BTCUSD",1747655159145,[[103040.0,0.0068349],[103030.0,0.0048872],[103020.0,0.3312],[103010.0,0.23298371],[103000.0,0.53417269]],[[103050.0,1.5700225],[103060.0,0.77659573],[103070.0,0.53513326],[103080.0,0.51133704],[103090.0,0.23432336]]]
["bitfinex","BTCUSD",1747655264057,[[103040.0,0.03026523],[103020.0,0.3],[103010.0,0.0036629],[103000.0,0.0048872],[102990.0,0.30075402]],[[103050.0,1.92159802],[103060.0,0.54368573],[103070.0,0.59293464],[103080.0,0.59611223],[103090.0,0.29732138]]]
["bitfinex","BTCUSD",1747655338591,[[103030.0,0.04339147],[103020.0,0.3],[103010.0,0.23298492],[103000.0,0.54390591],[102990.0,0.4937491]],[[103040.0,0.67304873],[103050.0,0.3583331],[103060.0,1.50499573],[103070.0,0.27286026],[103080.0,0.82390564]]]
["bitfinex","BTCUSD",1747655431997,[[103020.0,0.3000449],[103010.0,0.00361723],[103000.0,0.0375872],[102990.0,0.64075452],[102970.0,0.30845772]],[[103030.0,0.4962084],[103040.0,1.06984711],[103050.0,0.62424054],[103060.0,0.38657073],[103070.0,0.26827411]]]
["bitfinex","BTCUSD",1747655522420,[[102970.0,0.03207789],[102950.0,0.19426793],[102940.0,0.22831648],[102930.0,0.61171128],[102920.0,0.24326349]],[[102980.0,1.10166244],[102990.0,0.3574634],[103000.0,1.08846079],[103010.0,0.67567211],[103020.0,0.49405102]]]
["bitfinex","BTCUSD",1747655559287,[[102970.0,0.03696509],[102950.0,0.23313979],[102940.0,0.54882658],[102930.0,0.28397359],[102910.0,0.40271506]],[[102980.0,1.38042244],[102990.0,0.62861084],[103000.0,0.37376079],[103010.0,0.64125495],[103020.0,0.40598962]]]
["bitfinex","BTCUSD",1747655620082,[[102970.0,0.00047789],[102940.0,0.04037256],[102920.0,0.58760921],[102910.0,0.31465311],[102900.0,0.63022256]],[[102980.0,1.37860756],[102990.0,0.62919584],[103000.0,0.36746079],[103010.0,0.36037931],[103020.0,0.26512147]]]
["bitfinex","BTCUSD",1747655708853,[[102980.0,0.24686987],[102970.0,0.56822658],[102960.0,0.21855301],[102950.0,0.21426865],[102940.0,1.09004847]],[[102990.0,0.19419451],[103000.0,0.56180823],[103010.0,0.27158899],[103020.0,1.83168962],[103030.0,0.28672794]]]
["bitfinex","BTCUSD",1747655792656,[[102970.0,0.00313951],[102960.0,0.00355645],[102950.0,0.00474277],[102940.0,0.24651431],[102930.0,0.30090065]],[[102980.0,1.00013741],[102990.0,0.56331361],[103000.0,1.47522079],[103010.0,0.39342229],[103020.0,0.21342091]]]
["bitfinex","BTCUSD",1747655800612,[[102970.0,3.242e-05],[102950.0,0.031],[102940.0,0.00829922],[102930.0,0.22345059],[102920.0,0.54874541]],[[102980.0,1.20604485],[102990.0,0.19419361],[103000.0,0.79136164],[103010.0,0.33338483],[103020.0,0.68653762]]]
["bitfinex","BTCUSD",1747655894658,[[102970.0,0.01743694],[102960.0,0.34],[102950.0,0.22342681],[102940.0,0.22854166],[102930.0,0.62026832]],[[102980.0,0.62762272],[102990.0,1.32749361],[103000.0,0.35746079],[103010.0,0.62676495],[103020.0,0.36738962]]]
["bitfinex","BTCUSD",1747655932995,[[102970.0,0.00513962],[102950.0,0.03939735],[102930.0,0.24288109],[102920.0,0.55847758],[102890.0,0.38940735]],[[102980.0,1.58181528],[102990.0,0.92174261],[103000.0,0.41606079],[103010.0,0.35711699],[103020.0,0.69762569]]]
["bitfinex","BTCUSD",1747655978871,[[102970.0,0.04548242],[102960.0,0.22338701],[102950.0,0.22342511],[102940.0,0.5588287],[102930.0,0.630268]],[[102980.0,1.04686272],[102990.0,0.19419361],[103000.0,1.08886079],[103010.0,0.62676796],[103020.0,0.35738962]]]
["bitfinex","BTCUSD",1747656033260,[[102910.0,0.00973638],[102890.0,0.05182909],[102880.0,0.01474277],[102860.0,0.26248406],[102850.0,0.56437763]],[[102920.0,1.331377],[102930.0,0.47578088],[102940.0,0.3303399],[102950.0,0.66481546],[102960.0,0.33069412]]]
["bitfinex","BTCUSD",1747656067861,[[102910.0,0.05736194],[102900.0,0.22825797],[102890.0,0.55956581],[102880.0,0.24867344],[102870.0,0.37833779]],[[102920.0,0.58383758],[102930.0,0.19430681],[102940.0,0.2717399],[102950.0,0.95402906],[102960.0,0.58118048]]]
["bitfinex","BTCUSD",1747656130512,[[102910.0,0.00973638],[102890.0,0.04676572],[102880.0,0.01357106],[102870.0,0.22832169],[102860.0,0.54897976]],[[102920.0,1.31037772],[102930.0,0.87846217],[102940.0,0.27759234],[102950.0,0.23703465],[102960.0,0.3194597]]]
["bitfinex","BTCUSD",1747656166281,[[102820.0,0.01819277],[102810.0,0.0231592],[102800.0,0.00357106],[102790.0,0.0440069],[102780.0,0.59792081]],[[102830.0,0.69189406],[102840.0,0.457845],[102850.0,0.34914865],[102860.0,1.06612929],[102870.0,0.58045023]]]
["bitfinex","BTCUSD",1747656190309,[[102820.0,0.05558342],[102810.0,0.23047004],[102800.0,0.54428412],[102790.0,0.25864631],[102780.0,0.21685206]],[[102830.0,0.67276516],[102840.0,0.194494],[102850.0,0.27192432],[102860.0,0.97966459],[102870.0,0.53662082]]]
["bitfinex","BTCUSD",1747656245546,[[102810.0,0.00780714],[102790.0,0.04953556],[102780.0,0.27340665],[102770.0,0.2283074],[102760.0,0.54958294]],[[102820.0,1.47718962],[102830.0,0.44394222],[102840.0,0.22349902],[102850.0,0.29025232],[102860.0,0.57149433]]]
["bitfinex","BTCUSD",1747656290244,[[102780.0,0.0100621],[102770.0,0.01896908],[102760.0,0.02107769],[102750.0,0.53464697],[102740.0,0.23179404]],[[102790.0,0.69664923],[102800.0,0.47549898],[102810.0,0.8911781],[102820.0,0.63450226],[102830.0,0.29713414]]]
["bitfinex","BTCUSD",1747656295536,[[102780.0,0.0100621],[102770.0,0.01896908],[102760.0,0.02107769],[102750.0,0.55411116],[102740.0,0.22206131]],[[102790.0,0.69816923],[102800.0,0.89547898],[102810.0,0.64173164],[102820.0,0.21450226],[102830.0,0.29713414]]]
["bitfinex","BTCUSD",1747656360546,[[102780.0,0.00577524],[102760.0,0.03051808],[102740.0,0.0151257],[102730.0,0.35454085],[102720.0,0.25349113]],[[102790.0,1.78430151],[102800.0,0.79410687],[102810.0,0.25769157],[102820.0,0.40280983],[102830.0,0.30219503]]]
["bitfinex","BTCUSD",1747656398494,[[102740.0,0.38960638],[102720.0,0.25844896],[102710.0,0.21413792],[102700.0,0.44192368],[102690.0,0.33863092]],[[102750.0,0.51910122],[102760.0,0.8233253],[102770.0,0.27251955],[102780.0,0.50171341],[102790.0,0.8500852]]]
["bitfinex","BTCUSD",1747656459333,[[102740.0,0.63793473],[102730.0,0.20441774],[102720.0,0.83524054],[102710.0,0.42157751],[102700.0,0.19974134]],[[102750.0,0.2258438],[102760.0,0.4020853],[102770.0,0.47935955],[102780.0,0.89300746],[102790.0,1.57240423]]]
["bitfinex","BTCUSD",1747656502999,[[102730.0,0.02311419],[102710.0,0.02417481],[102700.0,0.37604085],[102690.0,0.26880601],[102680.0,0.41439825]],[[102740.0,0.75526865],[102750.0,0.1946472],[102760.0,0.1946453],[102770.0,0.97091955],[102780.0,1.26469769]]]
["bitfinex","BTCUSD",1747656512779,[[102730.0,0.37865504],[102720.0,0.21973735],[102710.0,0.25874361],[102700.0,0.62344185],[102690.0,1.03595621]],[[102740.0,0.21613246],[102750.0,0.49876029],[102760.0,0.4208653],[102770.0,1.22106865],[102780.0,0.61500746]]]
["bitfinex","BTCUSD",1747656589147,[[102710.0,0.0194152],[102700.0,0.00974403],[102690.0,0.60931492],[102680.0,0.22406854],[102660.0,0.30901172]],[[102720.0,0.53438317],[102730.0,0.21060214],[102740.0,1.65412244],[102750.0,0.6442642],[102760.0,0.3587416]]]
["bitfinex","BTCUSD",1747656621319,[[102710.0,0.02367427],[102700.0,0.03329501],[102690.0,0.34991736],[102680.0,0.29982765],[102670.0,0.20472545]],[[102720.0,0.95271344],[102730.0,0.37316451],[102740.0,1.05716244],[102750.0,0.30129829],[102760.0,0.75838372]]]
["bitfinex","BTCUSD",1747656663522,[[102710.0,0.0318567],[102700.0,0.025],[102690.0,0.60534447],[102680.0,0.22911824],[102670.0,0.2265987]],[[102720.0,0.71711344],[102730.0,0.62951536],[102740.0,1.05716244],[102750.0,0.27208029],[102760.0,0.72395659]]]
["bitfinex","BTCUSD",1747656747069,[[102710.0,0.02256199],[102700.0,0.00855098],[102690.0,0.03524403],[102680.0,0.56911888],[102670.0,0.24324426]],[[102720.0,1.36500193],[102730.0,0.90743536],[102740.0,0.71397818],[102750.0,0.31368965],[102760.0,0.41250445]]]
["bitfinex","BTCUSD",1747656809654,[[102710.0,0.00884703],[102700.0,0.005],[102690.0,0.0322],[102680.0,0.01361098],[102670.0,0.02571629]],[[102720.0,1.45745106],[102730.0,0.64545536],[102740.0,0.74190329],[102750.0,0.73809113],[102760.0,0.22625466]]]
["bitfinex","BTCUSD",1747656872700,[[102680.0,0.0450463],[102670.0,0.00355098],[102660.0,0.23903905],[102650.0,0.56920935],[102640.0,0.85056796]],[[102690.0,0.51606575],[102700.0,1.51599892],[102710.0,0.50904607],[102720.0,0.81502413],[102730.0,0.31569345]]]
["bitfinex","BTCUSD",1747656908409,[[102680.0,0.01003058],[102650.0,0.0518386],[102640.0,0.01355098],[102630.0,0.36893323],[102620.0,0.24361558]],[[102690.0,1.62811169],[102700.0,0.81496184],[102710.0,0.62075609],[102720.0,0.23657432],[102730.0,0.41734722]]]
["bitfinex","BTCUSD",1747656932437,[[102610.0,0.0320581],[102600.0,0.0165],[102590.0,0.00405098],[102580.0,0.02928488],[102570.0,0.01034781]],[[102620.0,1.14692362],[102630.0,0.44556654],[102640.0,0.25453693],[102650.0,0.93748788],[102660.0,0.58441128]]]
["bitfinex","BTCUSD",1747656992219,[[102580.0,0.40594867],[102570.0,0.24452439],[102560.0,0.20449948],[102550.0,0.23502303],[102540.0,0.20697387]],[[102590.0,0.70852751],[102600.0,0.19493177],[102610.0,0.30376323],[102620.0,0.61573378],[102630.0,0.47601449]]]
["bitfinex","BTCUSD",1747657056175,[[102600.0,0.002],[102580.0,0.01009341],[102570.0,0.02803299],[102560.0,0.34472054],[102550.0,0.22956723]],[[102610.0,2.25532191],[102620.0,0.78036459],[102630.0,0.3554658],[102640.0,0.95951974],[102650.0,0.31510814]]]
["bitfinex","BTCUSD",1747657061991,[[102580.0,0.01209341],[102570.0,0.00079322],[102560.0,0.03196031],[102550.0,0.38429219],[102540.0,0.23385288]],[[102590.0,0.92106052],[102600.0,1.1354129],[102610.0,1.9711887],[102620.0,0.40878459],[102630.0,1.1187079]]]
["bitfinex","BTCUSD",1747657112531,[[102550.0,0.04463285],[102540.0,0.0024978],[102530.0,0.59836914],[102520.0,0.2250834],[102510.0,0.21439192]],[[102560.0,0.7220973],[102570.0,0.21020592],[102580.0,0.81133477],[102590.0,1.406459],[102600.0,0.44602237]]]
["bitfinex","BTCUSD",1747657148450,[[102500.0,0.45306055],[102490.0,0.0154],[102480.0,0.0264],[102470.0,0.00351865],[102460.0,0.21471628]],[[102510.0,1.3781953],[102520.0,0.19510082],[102530.0,0.69066256],[102540.0,1.22196946],[102550.0,0.20960098]]]
["bitfinex","BTCUSD",1747657181774,[[102440.0,0.0523446],[102430.0,0.00351865],[102420.0,0.20608406],[102410.0,0.57421052],[102400.0,0.31770226]],[[102450.0,0.75023543],[102460.0,0.19521554],[102470.0,0.47558429],[102480.0,0.30424085],[102490.0,0.64818288]]]
["bitfinex","BTCUSD",1747657258090,[[102440.0,0.71359151],[102430.0,0.20501587],[102420.0,0.40439969],[102410.0,0.82494636],[102400.0,0.31295969]],[[102450.0,0.41153802],[102460.0,0.39929554],[102470.0,0.19521292],[102480.0,1.43912303],[102490.0,0.53514098]]]
["bitfinex","BTCUSD",1747657285013,[[102450.0,0.61283944],[102440.0,0.35645365],[102430.0,1.04198329],[102420.0,0.29797357],[102410.0,0.27457811]],[[102460.0,0.01075904],[102470.0,0.21469833],[102480.0,0.50878085],[102490.0,0.19514098],[102500.0,0.70861848]]]
["bitfinex","BTCUSD",1747657335213,[[102500.0,0.62218603],[102490.0,0.22489628],[102480.0,0.2047962],[102470.0,1.01215881],[102460.0,0.25706993]],[[102510.0,0.01950885],[102520.0,0.20483797],[102530.0,0.63016788],[102540.0,0.27260143],[102550.0,0.61638043]]]
["bitfinex","BTCUSD",1747657389081,[[102550.0,0.56906986],[102540.0,0.22469358],[102530.0,0.23596485],[102520.0,0.50227664],[102510.0,0.51243015]],[[102560.0,0.26910819],[102570.0,0.19507077],[102580.0,0.59605511],[102590.0,0.29252382],[102600.0,0.87690455]]]
["bitfinex","BTCUSD",1747657420174,[[102560.0,0.341],[102550.0,0.24378145],[102540.0,0.21922297],[102530.0,0.53803119],[102520.0,0.81894655]],[[102570.0,0.33264742],[102580.0,0.59816977],[102590.0,0.21509073],[102600.0,0.19500631],[102610.0,1.55285746]]]
["bitfinex","BTCUSD",1747657465799,[[102560.0,0.341],[102550.0,0.25377245],[102540.0,0.25168117],[102530.0,1.12115119],[102520.0,0.19506655]],[[102570.0,0.32419818],[102580.0,0.59829295],[102590.0,0.21509073],[102600.0,0.78061127],[102610.0,2.31088641]]]
["bitfinex","BTCUSD",1747657569359,[[102580.0,0.00823655],[102570.0,0.0321],[102550.0,0.63208316],[102540.0,0.23428815],[102510.0,0.88673739]],[[102590.0,1.85124837],[102600.0,0.47763993],[102610.0,1.48491277],[102620.0,0.71013162],[102630.0,0.57680069]]]
["bitfinex","BTCUSD",1747657574800,[[102580.0,0.00823655],[102570.0,0.0321],[102550.0,0.6515849],[102540.0,0.24403987],[102520.0,0.84596952]],[[102590.0,1.65068837],[102600.0,0.47763993],[102610.0,1.48491277],[102620.0,0.71013162],[102630.0,0.57680069]]]
["bitfinex","BTCUSD",1747657643501,[[102600.0,0.58943718],[102590.0,0.21419017],[102580.0,0.27608195],[102570.0,0.89632172],[102560.0,0.918566]],[[102610.0,1.17980356],[102620.0,0.59517685],[102630.0,0.19497787],[102640.0,0.61580787],[102650.0,1.14393522]]]
["bitfinex","BTCUSD",1747657687513,[[102600.0,0.58353521],[102590.0,0.23367926],[102580.0,0.66441347],[102570.0,0.69385497],[102560.0,0.195006]],[[102610.0,0.99869935],[102620.0,0.1948938],[102630.0,0.59453787],[102640.0,0.61580787],[102650.0,1.05777877]]]
["bitfinex","BTCUSD",1747657723526,[[102590.0,0.0112086],[102580.0,0.02366953],[102570.0,0.68161622],[102560.0,0.19500536],[102550.0,0.30649243]],[[102600.0,1.16399414],[102610.0,0.93782634],[102620.0,0.35945893],[102630.0,0.94197787],[102640.0,0.709493]]]
["bitfinex","BTCUSD",1747657836908,[[102530.0,0.00247709],[102510.0,0.03764728],[102500.0,0.01441861],[102490.0,0.34],[102480.0,0.26790735]],[[102540.0,1.09555393],[102550.0,0.61616423],[102560.0,0.44703986],[102570.0,0.91328569],[102580.0,0.44246877]]]
["bitfinex","BTCUSD",1747657850860,[[102530.0,0.00247709],[102490.0,0.0305],[102480.0,0.01801769],[102460.0,0.54495781],[102450.0,0.32111094]],[[102540.0,7.08538792],[102550.0,1.21616423],[102560.0,0.32107473],[102570.0,0.26054423],[102580.0,0.75255795]]]
["bitfinex","BTCUSD",1747657911844,[[102520.0,0.6166777],[102510.0,0.20485738],[102500.0,0.23410824],[102490.0,0.60898389],[102480.0,0.58856]],[[102530.0,0.00975248],[102540.0,0.69784089],[102550.0,0.22634423],[102560.0,0.69378555],[102570.0,2.27477272]]]
["bitfinex","BTCUSD",1747657956285,[[102580.0,0.24121558],[102570.0,0.56268932],[102560.0,0.21936728],[102550.0,0.2878599],[102540.0,0.59664119]],[[102590.0,0.61763077],[102600.0,0.61607132],[102610.0,0.42801833],[102620.0,1.14442763],[102630.0,0.54498375]]]
["bitfinex","BTCUSD",1747657988029,[[102550.0,0.00311929],[102540.0,0.00821558],[102520.0,0.34949272],[102510.0,0.28229015],[102500.0,0.2770207]],[[102560.0,2.01273454],[102570.0,0.46581215],[102580.0,0.67460977],[102590.0,0.55364028],[102600.0,0.54493177]]]
["bitfinex","BTCUSD",1747658050145,[[102550.0,0.00975134],[102540.0,0.57004926],[102530.0,0.2283776],[102520.0,0.19508219],[102510.0,0.62829188]],[[102560.0,0.32821768],[102570.0,0.90931426],[102580.0,0.61641342],[102590.0,0.19503135],[102600.0,0.46140993]]]
["bitfinex","BTCUSD",1747658068083,[[102510.0,0.004689],[102490.0,0.00949272],[102460.0,0.0357],[102440.0,0.0157],[102430.0,0.33018121]],[[102520.0,7.33961789],[102530.0,0.27249794],[102540.0,0.82285352],[102550.0,0.40612848],[102560.0,0.1950078]]]
["bitfinex","BTCUSD",1747658117259,[[102480.0,0.46066923],[102470.0,0.00467185],[102450.0,0.00949272],[102440.0,0.01187325],[102420.0,0.26772389]],[[102490.0,6.99955637],[102500.0,0.49512195],[102510.0,1.24624562],[102520.0,0.22138546],[102530.0,0.67511601]]]
["bitfinex","BTCUSD",1747658167281,[[102380.0,0.00860709],[102370.0,0.25619574],[102360.0,0.62232389],[102350.0,0.21494777],[102340.0,0.21665166]],[[102390.0,0.69640745],[102400.0,0.97116285],[102410.0,0.99840866],[102420.0,0.52402704],[102430.0,0.29900903]]]
["bitfinex","BTCUSD",1747658189046,[[102380.0,0.00148283],[102370.0,0.26652389],[102360.0,0.0151],[102350.0,0.00467185],[102340.0,0.56460489]],[[102390.0,1.03737045],[102400.0,0.22652976],[102410.0,0.98528574],[102420.0,0.36244276],[102430.0,0.57270745]]]
["bitfinex","BTCUSD",1747658218594,[[102350.0,0.34665096],[102340.0,0.26421123],[102330.0,0.51407308],[102320.0,0.3948252],[102310.0,0.22915673]],[[102360.0,0.20715807],[102370.0,0.28282017],[102380.0,0.62301055],[102390.0,0.52474571],[102400.0,0.9767502]]]
["bitfinex","BTCUSD",1747658284048,[[102250.0,0.006002],[102220.0,0.3450028],[102210.0,0.19567525],[102200.0,0.53569469],[102190.0,0.29200098]],[[102260.0,0.56830809],[102270.0,0.45504077],[102280.0,0.84927869],[102290.0,0.73407116],[102300.0,0.77674646]]]
["bitfinex","BTCUSD",1747658299996,[[102250.0,0.005002],[102220.0,0.00244559],[102210.0,0.59217349],[102200.0,0.58199463],[102190.0,0.27097009]],[[102260.0,0.80550828],[102270.0,0.46314981],[102280.0,0.5654488],[102290.0,0.74857387],[102300.0,0.44739246]]]
["bitfinex","BTCUSD",1747658340791,[[102250.0,0.00643048],[102230.0,0.5649785],[102220.0,0.19565515],[102210.0,0.34837013],[102200.0,0.21023463]],[[102260.0,0.81908542],[102270.0,0.19556169],[102280.0,0.68100255],[102290.0,0.53612839],[102300.0,0.79739246]]]
["bitfinex","BTCUSD",1747658384860,[[102270.0,0.70096453],[102260.0,0.2445705],[102250.0,0.33279254],[102240.0,0.8463973],[102230.0,0.84771359]],[[102280.0,0.22987183],[102290.0,0.44692357],[102300.0,1.14024342],[102320.0,0.8841792],[102330.0,2.79428513]]]
["bitfinex","BTCUSD",1747658413543,[[102140.0,0.0030735],[102130.0,0.64478268],[102120.0,0.56790695],[102110.0,0.32579119],[102100.0,0.70355258]],[[102150.0,1.00293212],[102160.0,0.43793934],[102170.0,0.44296899],[102180.0,0.31901277],[102190.0,0.98445386]]]
["bitfinex","BTCUSD",1747658487192,[[102250.0,0.001],[102230.0,0.64052476],[102220.0,0.55667381],[102210.0,0.21177129],[102200.0,0.21023551]],[[102260.0,1.49676974],[102270.0,0.2108347],[102280.0,0.80469792],[102290.0,0.28840911],[102300.0,0.49785503]]]
["bitfinex","BTCUSD",1747658500947,[[102250.0,0.001],[102230.0,0.00014488],[102220.0,0.42420754],[102210.0,0.24112463],[102200.0,0.53569466]],[[102260.0,1.96440023],[102270.0,0.44856434],[102280.0,0.28362428],[102290.0,0.28386826],[102300.0,0.79557539]]]
["bitfinex","BTCUSD",1747658549050,[[102300.0,0.60176203],[102290.0,0.6134067],[102280.0,0.19552444],[102270.0,0.537909],[102260.0,1.27714848]],[[102310.0,0.23209337],[102320.0,0.42171447],[102330.0,0.84457724],[102340.0,0.98834579],[102350.0,0.80594327]]]
["bitfinex","BTCUSD",1747658591665,[[102350.0,0.0052732],[102330.0,0.61846944],[102320.0,0.67346212],[102310.0,0.23070266],[102300.0,0.42185597]],[[102360.0,0.34423691],[102370.0,0.9726226],[102380.0,0.1954788],[102390.0,0.87665472],[102400.0,0.64192348]]]
["bitfinex","BTCUSD",1747658608742,[[102340.0,0.59842408],[102330.0,0.21498897],[102320.0,0.61913049],[102310.0,0.21791576],[102300.0,0.20550287]],[[102350.0,0.25666764],[102360.0,0.64597042],[102370.0,0.61745718],[102380.0,0.55822848],[102390.0,0.53540504]]]
["bitfinex","BTCUSD",1747658696739,[[102370.0,0.05464455],[102360.0,0.11382004],[102350.0,0.99384246],[102340.0,0.195427],[102330.0,0.73125575]],[[102380.0,0.73414739],[102390.0,0.19533157],[102400.0,1.51239648],[102410.0,0.20995599],[102420.0,0.72059249]]]
["bitfinex","BTCUSD",1747658744239,[[102360.0,0.08010023],[102350.0,0.32302049],[102340.0,0.54451861],[102330.0,0.48639889],[102320.0,0.44713122]],[[102370.0,0.5248159],[102380.0,1.10643344],[102390.0,0.20200147],[102400.0,1.16965894],[102410.0,0.21533338]]]
["bitfinex","BTCUSD",1747658763381,[[102360.0,0.07447197],[102350.0,0.02462728],[102340.0,0.58427936],[102330.0,0.68289105],[102320.0,0.44713122]],[[102370.0,0.51660761],[102380.0,1.10639344],[102390.0,0.3934837],[102400.0,1.14695894],[102410.0,0.20533338]]]
["bitfinex","BTCUSD",1747658829792,[[102370.0,0.26849121],[102360.0,1.08053158],[102350.0,0.19540777],[102340.0,0.6263115],[102330.0,0.70260924]],[[102380.0,0.21240489],[102390.0,0.19533157],[102400.0,0.44401895],[102410.0,1.16200562],[102420.0,0.90928169]]]
["bitfinex","BTCUSD",1747658845742,[[102370.0,0.00656487],[102360.0,0.04008149],[102350.0,0.45032004],[102340.0,0.63946633],[102330.0,0.27376586]],[[102380.0,1.45340758],[102390.0,0.86894381],[102400.0,0.4429598],[102410.0,0.21533338],[102420.0,0.88474084]]]
["bitfinex","BTCUSD",1747658895544,[[102370.0,0.25591614],[102360.0,0.24867305],[102350.0,0.67372128],[102340.0,0.76418523],[102330.0,0.71484243]],[[102380.0,0.42008489],[102390.0,1.10249157],[102400.0,0.98729296],[102410.0,0.49321001],[102420.0,0.6329686]]]
["bitfinex","BTCUSD",1747658975945,[[102360.0,0.0375],[102340.0,0.02],[102320.0,0.03552748],[102310.0,0.08934452],[102290.0,1.05229407]],[[102370.0,1.80542961],[102380.0,0.64647965],[102390.0,0.55922174],[102400.0,0.77890052],[102410.0,0.28836292]]]
["bitfinex","BTCUSD",1747658998924,[[102320.0,0.03512008],[102310.0,0.004],[102300.0,0.01346678],[102290.0,0.97842257],[102280.0,0.46682577]],[[102330.0,1.14933943],[102340.0,0.44733516],[102350.0,0.54998257],[102360.0,0.47833513],[102370.0,0.37951926]]]
["bitfinex","BTCUSD",1747659053082,[[102310.0,0.0147005],[102300.0,0.58509267],[102290.0,0.23959317],[102280.0,0.25792068],[102270.0,1.03869884]],[[102320.0,0.7045746],[102330.0,0.1954461],[102340.0,0.90235516],[102350.0,0.28830261],[102360.0,0.45733513]]]
["bitfinex","BTCUSD",1747659104032,[[102320.0,0.64110265],[102310.0,0.60875427],[102300.0,0.19984449],[102290.0,0.41439475],[102280.0,0.4797161]],[[102330.0,0.23553396],[102340.0,0.61141131],[102350.0,0.19544172],[102360.0,0.64884438],[102370.0,0.54905328]]]
["bitfinex","BTCUSD",1747659130871,[[102320.0,0.001988],[102310.0,0.02034477],[102300.0,0.26391596],[102290.0,0.61727455],[102280.0,0.27348188]],[[102330.0,0.7120878],[102340.0,0.22654441],[102350.0,0.20998257],[102360.0,1.21393552],[102370.0,0.29368977]]]
["bitfinex","BTCUSD",1747659219378,[[102310.0,0.03488477],[102280.0,0.05336412],[102270.0,0.02],[102260.0,0.63812554],[102250.0,0.71849403]],[[102320.0,1.72989589],[102330.0,0.64344666],[102340.0,0.27654441],[102350.0,0.79544172],[102360.0,0.34284415]]]
["bitfinex","BTCUSD",1747659253496,[[102310.0,0.00318477],[102290.0,0.0165],[102280.0,0.07106412],[102270.0,0.00343204],[102260.0,0.2093405]],[[102320.0,1.17418389],[102330.0,1.13042822],[102340.0,0.53392596],[102350.0,0.62376176],[102360.0,0.68544438]]]
["bitfinex","BTCUSD",1747659292000,[[102340.0,0.59790273],[102330.0,0.60860763],[102320.0,0.20000886],[102310.0,0.52834642],[102300.0,0.4153041]],[[102350.0,0.41554831],[102360.0,0.39608438],[102370.0,0.69572977],[102380.0,0.60784662],[102390.0,0.57048912]]]
["bitfinex","BTCUSD",1747659339343,[[102310.0,0.04421939],[102290.0,0.00340752],[102280.0,0.27303207],[102270.0,0.9796531],[102260.0,0.21910434]],[[102320.0,0.78395066],[102330.0,0.89902239],[102340.0,0.58508439],[102350.0,0.3142688],[102360.0,0.5063065]]]
["bitfinex","BTCUSD",1747659353427,[[102310.0,0.60759469],[102300.0,0.61505209],[102290.0,0.21413432],[102280.0,0.48312653],[102270.0,0.29387859]],[[102320.0,0.4352366],[102330.0,0.81714327],[102340.0,0.19546032],[102350.0,0.19540791],[102360.0,0.56854438]]]
["bitfinex","BTCUSD",1747659391247,[[102310.0,0.01041819],[102300.0,0.00341771],[102290.0,0.77776108],[102280.0,0.2880117],[102270.0,0.20468374]],[[102320.0,0.7446326],[102330.0,0.27376798],[102340.0,0.44768244],[102350.0,1.0504288],[102360.0,0.4676665]]]
["bitfinex","BTCUSD",1747659474536,[[102310.0,0.62717116],[102300.0,0.59550341],[102290.0,0.21464638],[102280.0,0.68204616],[102270.0,0.50362887]],[[102320.0,0.23782346],[102330.0,0.39328794],[102340.0,0.61758032],[102350.0,0.30622795],[102360.0,0.53544438]]]
["bitfinex","BTCUSD",1747659493739,[[102350.0,0.25527881],[102340.0,0.54519758],[102330.0,0.2927555],[102320.0,0.23945787],[102310.0,0.82889544]],[[102360.0,0.40281241],[102370.0,0.82320973],[102380.0,0.22993675],[102390.0,0.43681331],[102400.0,1.72177303]]]
["bitfinex","BTCUSD",1747659540409,[[102390.0,0.2862584],[102380.0,0.55488188],[102370.0,0.67365726],[102360.0,0.21905486],[102350.0,0.5116874]],[[102400.0,0.86848569],[102410.0,0.19529427],[102420.0,0.92257539],[102430.0,0.61706628],[102440.0,0.78758793]]]
["bitfinex","BTCUSD",1747659604146,[[102440.0,0.63196006],[102430.0,0.22665529],[102420.0,0.70076461],[102410.0,0.30272122],[102400.0,0.20670888]],[[102450.0,0.24110657],[102460.0,0.21109905],[102470.0,0.60525372],[102480.0,0.44668259],[102490.0,0.65588229]]]
["bitfinex","BTCUSD",1747659622289,[[102440.0,1.05574417],[102430.0,0.59778048],[102420.0,0.30712461],[102410.0,0.72654631],[102400.0,0.1952786]],[[102450.0,0.04388835],[102460.0,0.20495876],[102470.0,0.42369372],[102480.0,0.39208487],[102490.0,0.79155822]]]
["bitfinex","BTCUSD",1747659691514,[[102520.0,0.96590887],[102510.0,0.47087219],[102500.0,0.41215911],[102490.0,0.2262223],[102480.0,0.70468007]],[[102530.0,0.24471528],[102540.0,0.22894623],[102550.0,0.4131612],[102560.0,0.74033027],[102570.0,0.53749194]]]
["bitfinex","BTCUSD",1747659722172,[[102540.0,0.01607109],[102520.0,0.1310094],[102510.0,0.62597758],[102500.0,0.29926943],[102490.0,0.22479202]],[[102550.0,0.26347434],[102560.0,0.6211387],[102570.0,0.42571345],[102580.0,0.84077994],[102590.0,0.56461618]]]
["bitfinex","BTCUSD",1747659759501,[[102520.0,0.04251419],[102510.0,0.64401846],[102500.0,0.62783766],[102490.0,0.61155954],[102480.0,0.69208007]],[[102530.0,0.20581799],[102540.0,0.29237228],[102550.0,0.9879626],[102560.0,0.61616813],[102570.0,1.27160691]]]
["bitfinex","BTCUSD",1747659825018,[[102530.0,1.00223259],[102520.0,0.22434281],[102510.0,0.59056545],[102500.0,0.29772477],[102490.0,0.65971062]],[[102540.0,0.19804583],[102550.0,0.21051214],[102560.0,0.96393859],[102570.0,0.20500159],[102580.0,1.32100937]]]
["bitfinex","BTCUSD",1747659835319,[[102530.0,0.35606155],[102510.0,0.24685488],[102500.0,0.70447505],[102490.0,0.63828034],[102480.0,0.70464007]],[[102540.0,0.45476374],[102550.0,0.21051214],[102560.0,0.81494604],[102570.0,0.20500159],[102580.0,1.55562728]]]
["bitfinex","BTCUSD",1747659936133,[[102520.0,0.0110951],[102510.0,0.03264462],[102500.0,0.07832004],[102490.0,0.96440827],[102480.0,0.27347883]],[[102530.0,0.31688054],[102540.0,0.99180063],[102550.0,0.63365299],[102560.0,0.63106485],[102570.0,0.69897825]]]
["bitfinex","BTCUSD",1747659965768,[[102520.0,0.04863472],[102510.0,0.00014462],[102500.0,0.6289432],[102490.0,0.19513901],[102480.0,0.81035892]],[[102530.0,0.93492936],[102540.0,0.41978342],[102550.0,0.94458514],[102560.0,1.25094329],[102570.0,0.35635945]]]
["bitfinex","BTCUSD",1747659990269,[[102510.0,0.04507551],[102480.0,1.042752],[102470.0,0.20493707],[102450.0,0.40320859],[102440.0,1.1377294]],[[102520.0,1.12521813],[102530.0,0.88986485],[102540.0,1.24739753],[102550.0,0.77839014],[102560.0,0.4345357]]]
["bitfinex","BTCUSD",1747660063598,[[102510.0,0.01307551],[102500.0,0.0322],[102490.0,0.34452904],[102480.0,0.62443145],[102470.0,0.39133801]],[[102520.0,1.1771561],[102530.0,0.42296485],[102540.0,1.21567209],[102550.0,0.77883218],[102560.0,0.22499193]]]
["bitfinex","BTCUSD",1747660079123,[[102510.0,0.04507551],[102490.0,0.00452904],[102480.0,0.22443226],[102470.0,1.14109629],[102460.0,0.46955716]],[[102520.0,1.61024869],[102530.0,0.20506485],[102540.0,1.06443009],[102550.0,0.88153218],[102560.0,0.22499193]]]
["bitfinex","BTCUSD",1747660127622,[[102520.0,0.0323],[102510.0,0.59172565],[102500.0,0.60955626],[102490.0,0.19514085],[102480.0,0.60114009]],[[102530.0,0.19506485],[102540.0,1.31023883],[102550.0,0.51358733],[102560.0,0.79226328],[102570.0,0.71927034]]]
["bitfinex","BTCUSD",1747660209224,[[102460.0,0.05552843],[102450.0,0.62449748],[102440.0,0.22964001],[102430.0,0.95163341],[102420.0,0.20516366]],[[102470.0,0.19527298],[102480.0,0.61513258],[102490.0,0.42243479],[102500.0,1.2785465],[102510.0,0.9927638]]]
["bitfinex","BTCUSD",1747660241663,[[102410.0,0.04492847],[102390.0,0.74571967],[102380.0,0.54497681],[102370.0,0.46858947],[102360.0,0.43652063]],[[102420.0,1.15162082],[102430.0,0.19527278],[102440.0,0.48192736],[102450.0,0.67954232],[102460.0,0.69534519]]]
["bitfinex","BTCUSD",1747660281127,[[102450.0,0.01441082],[102430.0,0.58071656],[102420.0,0.60503518],[102410.0,0.58469342],[102400.0,0.30960252]],[[102460.0,0.68731458],[102470.0,1.30871107],[102480.0,0.53829731],[102490.0,1.06968399],[102500.0,0.20526225]]]
["bitfinex","BTCUSD",1747660350041,[[102420.0,0.01310269],[102400.0,0.0304],[102390.0,0.74883751],[102380.0,0.32743112],[102370.0,0.20669268]],[[102430.0,1.09162607],[102440.0,0.22453923],[102450.0,0.64155394],[102460.0,0.98491214],[102470.0,0.33206911]]]
["bitfinex","BTCUSD",1747660359795,[[102420.0,0.00624585],[102400.0,0.0304],[102390.0,0.34883751],[102380.0,0.73719941],[102370.0,0.20503012]],[[102430.0,1.51269731],[102440.0,0.19523623],[102450.0,0.72942994],[102460.0,0.56331214],[102470.0,0.27349911]]]
["bitfinex","BTCUSD",1747660411862,[[102340.0,0.60631086],[102330.0,0.65941747],[102320.0,0.80978803],[102310.0,0.8176425],[102300.0,0.21006899]],[[102350.0,0.21498333],[102360.0,0.39475482],[102370.0,0.38929601],[102380.0,0.61742634]]]
["bitfinex","BTCUSD",1747660480021,[[102350.0,0.0046371],[102310.0,0.01224715],[102300.0,0.34],[102290.0,0.30866144],[102280.0,0.33056336]],[[102360.0,1.02257877],[102370.0,1.04401605],[102380.0,0.19535065],[102390.0,0.65447395],[102400.0,0.96743269]]]
["bitfinex","BTCUSD",1747660513206,[[102350.0,0.00014484],[102320.0,0.03459226],[102310.0,0.21607211],[102300.0,0.54527714],[102290.0,0.49751288]],[[102360.0,2.27461877],[102370.0,0.21175601],[102380.0,0.26395065],[102390.0,0.27374091],[102400.0,0.95685269]]]
["bitfinex","BTCUSD",1747660582566,[[102370.0,1.02212759],[102360.0,0.30696934],[102350.0,0.21911201],[102340.0,0.49934704],[102330.0,0.8090461]],[[102380.0,0.01953353],[102390.0,0.40965037],[102400.0,1.12558122],[102410.0,0.61749202],[102420.0,0.98661638]]]
["bitfinex","BTCUSD",1747660585925,[[102380.0,0.27103775],[102370.0,1.04694929],[102360.0,0.40034882],[102350.0,0.43331201],[102340.0,0.28374704]],[[102390.0,0.2343971],[102400.0,1.09406122],[102410.0,0.51039637],[102420.0,1.30106203],[102440.0,0.23534926]]]
["bitfinex","BTCUSD",1747660679275,[[102380.0,0.01928031],[102370.0,0.00450048],[102360.0,0.24672645],[102350.0,0.60439183],[102340.0,1.03178704]],[[102390.0,0.71149649],[102400.0,0.57027687],[102410.0,1.68128107],[102420.0,0.55369676],[102430.0,0.29370365]]]
["bitfinex","BTCUSD",1747660709733,[[102350.0,0.05745829],[102340.0,0.24923916],[102330.0,0.95822688],[102320.0,0.29254085],[102310.0,0.4219522]],[[102360.0,0.19538882],[102370.0,0.70737913],[102380.0,1.2789406],[102390.0,0.98562592],[102400.0,0.54542122]]]
["bitfinex","BTCUSD",1747660750340,[[102350.0,0.03387802],[102340.0,0.10236753],[102330.0,0.59777024],[102320.0,0.28266651],[102300.0,1.11685373]],[[102360.0,0.20515807],[102370.0,0.57112538],[102380.0,1.33921633],[102390.0,0.53946969],[102400.0,0.71517622]]]
["bitfinex","BTCUSD",1747660798390,[[102410.0,0.22771157],[102400.0,0.69016002],[102390.0,0.1998432],[102380.0,1.02690005],[102370.0,0.21435365]],[[102420.0,0.051626],[102430.0,1.03089335],[102440.0,0.90001936],[102450.0,0.53534666],[102460.0,0.47432297]]]
["bitfinex","BTCUSD",1747660862388,[[102400.0,0.26626786],[102390.0,0.19533112],[102380.0,0.47386225],[102370.0,1.13669813],[102360.0,0.71546845]],[[102410.0,0.22458666],[102420.0,0.3920916],[102430.0,1.43075292],[102440.0,0.64631742],[102450.0,0.93418901]]]
["bitfinex","BTCUSD",1747660885806,[[102400.0,0.28765215],[102390.0,0.6050953],[102380.0,0.20433097],[102370.0,0.74670987],[102360.0,0.5017156]],[[102410.0,0.24711543],[102420.0,0.93178923],[102430.0,0.19525529],[102440.0,0.6724103],[102450.0,0.90868901]]]
["bitfinex","BTCUSD",1747660965004,[[102480.0,0.29999678],[102470.0,0.2192094],[102460.0,0.59519812],[102450.0,0.47896113],[102440.0,0.53523623]],[[102490.0,0.40459628],[102500.0,0.23580429],[102510.0,1.90633045],[102520.0,0.42013323],[102530.0,1.01002218]]]
["bitfinex","BTCUSD",1747661003959,[[102490.0,0.21654372],[102480.0,1.0260749],[102470.0,0.22492025],[102460.0,0.20418204],[102450.0,0.66601721]],[[102500.0,0.59731785],[102510.0,0.4819912],[102520.0,0.84131118],[102530.0,0.89977566],[102540.0,0.79456582]]]
["bitfinex","BTCUSD",1747661072631,[[102470.0,0.03803704],[102460.0,0.66613534],[102450.0,0.54838124],[102440.0,0.1997671],[102430.0,0.28803508]],[[102480.0,0.42006594],[102490.0,1.02351837],[102500.0,0.43602786],[102510.0,0.57538248],[102520.0,0.48381603]]]
["bitfinex","BTCUSD",1747661154114,[[102470.0,1.05703912],[102450.0,0.23241582],[102440.0,0.2930772],[102430.0,0.62324579],[102400.0,0.72216244]],[[102480.0,0.91118189],[102490.0,1.37232837],[102500.0,0.83325526],[102510.0,0.25016606],[102520.0,0.49390113]]]
["bitfinex","BTCUSD",1747661163830,[[102470.0,1.05703925],[102460.0,0.25733134],[102450.0,0.19974776],[102440.0,0.27355501],[102430.0,0.42694971]],[[102480.0,0.68610943],[102490.0,1.54620367],[102500.0,0.83524426],[102510.0,0.26016606],[102520.0,0.43533113]]]
["bitfinex","BTCUSD",1747661232758,[[102500.0,0.01602606],[102490.0,0.00338303],[102480.0,0.64324767],[102470.0,1.77023907],[102460.0,0.88478195]],[[102510.0,0.5692246],[102520.0,0.61384651],[102530.0,0.88991408],[102540.0,1.22531851],[102550.0,0.30891004]]]
["bitfinex","BTCUSD",1747661302416,[[102530.0,0.01941257],[102520.0,0.23858389],[102510.0,0.97582358],[102500.0,0.74006221],[102490.0,0.21634673]],[[102540.0,0.25219445],[102550.0,0.62854246],[102560.0,0.61320241],[102570.0,0.19511094],[102580.0,0.85289716]]]
["bitfinex","BTCUSD",1747661338094,[[102510.0,0.01940758],[102500.0,0.28657719],[102490.0,0.23649577],[102480.0,0.65677215],[102470.0,1.21628227]],[[102520.0,0.71536099],[102530.0,0.85613396],[102540.0,0.44425448],[102550.0,0.21059],[102560.0,0.82844175]]]
["bitfinex","BTCUSD",1747661400840,[[102510.0,0.62055395],[102500.0,0.32913943],[102490.0,0.19513958],[102480.0,1.27472908],[102470.0,1.4360296]],[[102520.0,0.02150685],[102530.0,0.20483521],[102540.0,0.38759054],[102550.0,0.24229],[102560.0,0.92869015]]]
["bitfinex","BTCUSD",1747661437125,[[102500.0,0.03450662],[102480.0,0.10733849],[102470.0,1.0419],[102460.0,0.31256839],[102450.0,0.54631586]],[[102510.0,2.21279621],[102520.0,0.19510101],[102530.0,0.23081933],[102540.0,0.22432583],[102550.0,0.873626]]]
["bitfinex","BTCUSD",1747661476057,[[102590.0,0.00311796],[102580.0,0.0033537],[102570.0,0.00444561],[102550.0,0.00994846],[102540.0,0.07832004]],[[102600.0,1.786756],[102610.0,0.19505386],[102620.0,0.92349491],[102630.0,1.35981306],[102640.0,0.29768487]]]
["bitfinex","BTCUSD",1747661517118,[[102440.0,0.01126426],[102430.0,0.00894775],[102410.0,0.01120715],[102400.0,0.10882004],[102370.0,0.85828627]],[[102450.0,2.08320583],[102460.0,0.20521503],[102470.0,0.98081184],[102480.0,0.55102177],[102490.0,0.57353191]]]
["bitfinex","BTCUSD",1747661540934,[[102460.0,0.26429843],[102450.0,1.05680011],[102440.0,0.70158785],[102430.0,0.19525529],[102420.0,0.55886152]],[[102470.0,0.22448821],[102480.0,0.19520584],[102490.0,0.70167496],[102500.0,0.89100641],[102510.0,1.54205288]]]
["bitfinex","BTCUSD",1747661567228,[[102500.0,1.00866554],[102490.0,0.31734445],[102480.0,0.72176003],[102470.0,0.20944584],[102460.0,0.28805901]],[[102510.0,0.02974617],[102520.0,0.19511657],[102530.0,0.73932898],[102540.0,0.19504625],[102560.0,0.19511914]]]
["bitfinex","BTCUSD",1747661616625,[[102600.0,0.70299164],[102590.0,0.98691741],[102580.0,0.19496821],[102570.0,0.28330882],[102560.0,0.9183076]],[[102610.0,0.23389406],[102620.0,0.68345873],[102630.0,0.22676164],[102640.0,1.3107366],[102650.0,0.62411157]]]
["bitfinex","BTCUSD",1747661632860,[[102630.0,0.24970859],[102620.0,0.65933769],[102610.0,0.80581672],[102600.0,1.90645894],[102570.0,0.28453286]],[[102640.0,0.22408378],[102650.0,0.30123206],[102660.0,0.67470106],[102670.0,0.22598174],[102680.0,1.02015302]]]
["bitfinex","BTCUSD",1747661676181,[[102720.0,0.28120761],[102710.0,0.21439204],[102700.0,0.60264248],[102690.0,1.0633485],[102680.0,0.20932074]],[[102730.0,0.00014444],[102740.0,0.02919896],[102750.0,0.55098228],[102760.0,0.22695556],[102770.0,0.22469872]]]
["bitfinex","BTCUSD",1747661705493,[[102660.0,0.00723011],[102650.0,0.24354097],[102640.0,0.24030823],[102630.0,0.2730673],[102620.0,0.54478473]],[[102670.0,0.68807865],[102680.0,0.87668259],[102690.0,0.53569637],[102700.0,0.25032697],[102710.0,0.615163]]]
["bitfinex","BTCUSD",1747661724791,[[102610.0,0.01148214],[102580.0,0.23396209],[102570.0,0.31435342],[102560.0,0.20920585],[102540.0,0.22622452]],[[102620.0,1.50029122],[102630.0,0.97634316],[102640.0,0.24842169],[102650.0,0.30190395],[102660.0,0.87317113]]]
["bitfinex","BTCUSD",1747661780478,[[102700.0,1.10690984],[102690.0,0.44375559],[102680.0,0.44249989],[102670.0,0.21832687],[102660.0,0.20445276]],[[102710.0,0.03013206],[102720.0,0.02],[102730.0,0.02920086],[102740.0,0.5219743],[102750.0,0.46849131]]]
["bitfinex","BTCUSD",1747661783339,[[102700.0,1.13821],[102690.0,0.45047559],[102680.0,0.45595923],[102670.0,0.19485237],[102660.0,0.27670908]],[[102710.0,0.01634789],[102720.0,0.02],[102750.0,0.35235591],[102760.0,0.43714003],[102790.0,0.19465193]]]
["bitfinex","BTCUSD",1747661823472,[[102810.0,0.23343879],[102800.0,0.20427938],[102790.0,0.63188085],[102780.0,0.30485487],[102770.0,0.21460924]],[[102820.0,0.001],[102830.0,0.01950853],[102840.0,0.23640365],[102850.0,0.20986093],[102860.0,0.8752814]]]
["bitfinex","BTCUSD",1747661867056,[[102770.0,0.27808125],[102760.0,0.59462497],[102750.0,0.552889],[102740.0,0.61451828],[102730.0,0.58087407]],[[102780.0,0.0534574],[102790.0,0.66423715],[102800.0,1.19040893],[102810.0,0.21946753],[102820.0,0.63893472]]]
["bitfinex","BTCUSD",1747661890959,[[102830.0,0.63054486],[102820.0,0.21394813],[102810.0,0.64820796],[102800.0,0.48649666],[102790.0,0.21457145]],[[102840.0,0.5894905],[102850.0,0.209902],[102860.0,0.84416632],[102870.0,0.99156211],[102880.0,0.62910728]]]
["bitfinex","BTCUSD",1747661918097,[[102870.0,0.75419122],[102860.0,0.21386509],[102850.0,0.19445794],[102840.0,1.11055685],[102830.0,0.29412292]],[[102880.0,0.47014683],[102890.0,0.23325786],[102900.0,0.20890504],[102910.0,0.20447103],[102920.0,1.02605948]]]
["bitfinex","BTCUSD",1747661947205,[[102900.0,1.09302622],[102890.0,0.51206739],[102880.0,0.47048922],[102870.0,0.30844567],[102860.0,0.20897953]],[[102910.0,0.005],[102950.0,0.47903408],[102960.0,0.56614974],[102970.0,0.70224188],[102980.0,0.19429426]]]
["bitfinex","BTCUSD",1747661992131,[[102960.0,0.23617162],[102950.0,0.59459455],[102940.0,0.20938732],[102930.0,0.2985174],[102920.0,0.82657334]],[[102970.0,0.02919289],[102980.0,0.20392491],[102990.0,0.22689458],[103000.0,1.249704],[103010.0,0.83052077]]]
["bitfinex","BTCUSD",1747662030252,[[102930.0,0.65806354],[102920.0,0.19432531],[102910.0,0.2726646],[102900.0,0.47240254],[102890.0,0.89899529]],[[102940.0,0.21671643],[102950.0,0.19428604],[102960.0,1.53811767],[102970.0,0.55423132],[102980.0,0.20877988]]]
["bitfinex","BTCUSD",1747662059746,[[102910.0,0.04417007],[102900.0,0.20408115],[102890.0,0.53095103],[102880.0,2.96275648],[102870.0,1.0127393]],[[102920.0,0.22447339],[102930.0,0.19435332],[102940.0,0.53430162],[102950.0,1.05508191],[102960.0,0.9893162]]]
["bitfinex","BTCUSD",1747662084825,[[102920.0,0.00014416],[102900.0,0.23323394],[102890.0,0.28902252],[102880.0,0.48813695],[102660.0,0.54415445]],[[102930.0,0.66858745],[102940.0,0.90754012],[102950.0,0.49071929],[102960.0,0.66832238],[102970.0,0.62848956]]]
["bitfinex","BTCUSD",1747662138229,[[102930.0,0.65101227],[102920.0,0.21390114],[102910.0,0.27265035],[102900.0,0.1943621],[102890.0,0.27270229]],[[102940.0,0.22343063],[102950.0,0.44342906],[102960.0,0.43925113],[102970.0,1.12094905],[102980.0,0.26461278]]]
["bitfinex","BTCUSD",1747662170588,[[102970.0,0.24555397],[102960.0,0.21367369],[102950.0,0.69172262],[102940.0,0.44568677],[102930.0,1.25042706]],[[102980.0,0.45543342],[102990.0,0.43609054],[103000.0,0.64607962],[103010.0,0.55036969],[103020.0,0.65845817]]]
["bitfinex","BTCUSD",1747662183992,[[102970.0,0.27102394],[102960.0,0.61367296],[102950.0,0.63172262],[102940.0,0.43616793],[102930.0,0.92833285]],[[102980.0,0.01941982],[102990.0,0.19419361],[103000.0,0.44977022],[103010.0,0.77570969],[103020.0,1.07365507]]]
["bitfinex","BTCUSD",1747662237749,[[102940.0,0.07832004],[102930.0,0.42786021],[102920.0,0.70166585],[102910.0,0.20415747],[102890.0,0.93828212]],[[102950.0,0.56346555],[102960.0,0.77333699],[102970.0,0.98435192],[102980.0,0.24209954],[102990.0,0.53389695]]]
["bitfinex","BTCUSD",1747662257930,[[102960.0,0.007],[102950.0,0.22993943],[102940.0,0.6291153],[102930.0,0.66858705],[102920.0,0.77946427]],[[102970.0,0.29154072],[102980.0,1.46573246],[102990.0,0.7878778],[103000.0,0.8105092],[103010.0,0.30609076]]]
["bitfinex","BTCUSD",1747662316135,[[103030.0,0.95105497],[103020.0,0.43025568],[103010.0,0.19412367],[103000.0,0.31643971],[102990.0,0.19419361]],[[103040.0,0.00138854],[103050.0,0.2047839],[103060.0,0.26128111],[103070.0,0.19504795],[103080.0,0.51887057]]]
["bitfinex","BTCUSD",1747662316874,[[103040.0,0.25541313],[103030.0,0.89363801],[103020.0,0.43125568],[103010.0,0.19412367],[103000.0,0.3250655]],[[103050.0,0.00609181],[103060.0,0.25157869],[103070.0,0.19504795],[103080.0,0.53341142],[103090.0,0.80075335]]]
["bitfinex","BTCUSD",1747662358715,[[103080.0,0.25472651],[103070.0,0.60018695],[103060.0,0.19506171],[103050.0,1.01454633],[103040.0,0.28472541]],[[103100.0,0.30583667],[103110.0,0.88975752],[103120.0,0.45318608],[103140.0,1.0209376],[103150.0,0.322206]]]
["bitfinex","BTCUSD",1747662402423,[[103120.0,0.62304053],[103110.0,0.24684617],[103100.0,0.63229582],[103090.0,0.68018612],[103080.0,0.69502405]],[[103130.0,0.19441016],[103140.0,0.7694676],[103150.0,1.51272061],[103160.0,0.71850788],[103170.0,0.55424445]]]
["bitfinex","BTCUSD",1747662437029,[[103160.0,1.33618531],[103150.0,0.4595602],[103140.0,0.21357114],[103130.0,0.70105003],[103120.0,0.23620536]],[[103170.0,0.0011],[103180.0,0.01],[103190.0,0.03007087],[103200.0,0.53358481],[103210.0,0.43709337]]]
["bitfinex","BTCUSD",1747662451312,[[103120.0,0.00114395],[103100.0,0.001],[103090.0,0.30142322],[103080.0,1.09491347],[103070.0,0.27227432]],[[103130.0,1.38548216],[103140.0,0.88355771],[103150.0,0.48585238],[103160.0,0.49389011],[103170.0,0.5458548]]]
["bitfinex","BTCUSD",1747662500872,[[103220.0,0.0193758],[103210.0,0.20346799],[103200.0,0.60787368],[103190.0,0.19381723],[103180.0,0.32867856]],[[103230.0,0.52006314],[103240.0,0.19387061],[103250.0,0.44123635],[103260.0,0.99760432],[103280.0,2.44395484]]]
["bitfinex","BTCUSD",1747662527401,[[103210.0,0.20346815],[103200.0,0.23253954],[103190.0,0.61681723],[103180.0,0.44227448],[103170.0,0.45369372]],[[103220.0,0.30075833],[103230.0,0.6240741],[103240.0,0.7605634],[103250.0,0.61072359],[103260.0,0.80742083]]]
["bitfinex","BTCUSD",1747662560957,[[103160.0,0.001],[103140.0,0.401],[103130.0,0.29164177],[103120.0,0.22626571],[103110.0,0.53102498]],[[103170.0,1.17549565],[103180.0,0.20385287],[103190.0,1.4881249],[103200.0,0.99882094],[103210.0,0.32409971]]]
["bitfinex","BTCUSD",1747662604109,[[103100.0,2.18441126],[103090.0,0.01990098],[103080.0,0.501],[103070.0,0.23284486],[103060.0,0.43273907]],[[103110.0,1.34646782],[103120.0,0.44153634],[103130.0,0.30779088],[103140.0,0.67119792],[103150.0,0.62321242]]]
["bitfinex","BTCUSD",1747662614653,[[103080.0,0.501],[103060.0,0.4497],[103040.0,0.22421144],[103030.0,0.65451998],[102970.0,0.96411115]],[[103090.0,1.5642577],[103100.0,0.68572199],[103110.0,0.35406525],[103120.0,0.66105106],[103130.0,0.38007003]]]
["bitfinex","BTCUSD",1747662669184,[[103100.0,0.68282856],[103090.0,0.66408444],[103080.0,0.70482397],[103070.0,0.77108286],[103060.0,0.43537475]],[[103110.0,0.22306198],[103120.0,0.29125819],[103130.0,1.12648151],[103140.0,0.86434877],[103150.0,1.19904043]]]
["bitfinex","BTCUSD",1747662698119,[[103100.0,0.001],[103080.0,0.496],[103060.0,0.001],[103050.0,0.4627],[103040.0,0.65117578]],[[103110.0,7.49407447],[103120.0,0.49396549],[103130.0,0.79861636],[103140.0,0.59239442],[103150.0,0.98674861]]]
["bitfinex","BTCUSD",1747662712133,[[103100.0,0.001],[103080.0,0.496],[103060.0,0.0335],[103050.0,0.03439907],[103040.0,0.75959084]],[[103110.0,7.4384184],[103120.0,1.32934757],[103130.0,0.24256236],[103140.0,0.33663683],[103150.0,0.62606061]]]
["bitfinex","BTCUSD",1747662760387,[[103130.0,1.00585356],[103120.0,0.2230387],[103110.0,0.53248492],[103100.0,0.77074628],[103090.0,0.22854463]],[[103140.0,0.54605122],[103150.0,0.19589238],[103160.0,0.42964197],[103170.0,0.67361868],[103180.0,0.87229445]]]
["bitfinex","BTCUSD",1747662792409,[[103150.0,1.1555466],[103140.0,0.54431511],[103130.0,0.20816451],[103120.0,1.22961054],[103110.0,0.67556565]],[[103160.0,0.02907981],[103170.0,0.20355018],[103180.0,0.42867601],[103190.0,0.4615179],[103200.0,0.98506091]]]
["bitfinex","BTCUSD",1747662809588,[[103290.0,0.21299121],[103280.0,0.19364833],[103270.0,0.72616325],[103260.0,0.65020845],[103240.0,1.13039309]],[[103300.0,0.02904039],[103310.0,0.42597724],[103320.0,0.19357429],[103330.0,0.73167799],[103340.0,0.55787698]]]
["bitfinex","BTCUSD",1747662869793,[[103320.0,1.2260257],[103310.0,0.54989638],[103300.0,0.2398467],[103290.0,0.66941316],[103280.0,0.55356426]],[[103330.0,0.67460999],[103340.0,0.19353708],[103350.0,0.74588894],[103360.0,0.53044512],[103370.0,1.24282058]]]
["bitfinex","BTCUSD",1747662890592,[[103340.0,0.0030954],[103330.0,0.49383973],[103320.0,1.97800232],[103310.0,0.50465422],[103300.0,0.2136103]],[[103350.0,0.21286878],[103360.0,0.52396785],[103370.0,0.76911078],[103380.0,0.51192591],[103390.0,1.06028241]]]
["bitfinex","BTCUSD",1747662932090,[[103330.0,0.004],[103320.0,1.21551787],[103310.0,0.83387771],[103300.0,0.61790443],[103290.0,0.85241183]],[[103340.0,0.3529453],[103350.0,0.93904822],[103360.0,1.16923198],[103370.0,0.70340366],[103380.0,0.58099486]]]
["bitfinex","BTCUSD",1747662973604,[[103450.0,0.94415322],[103440.0,0.50329349],[103430.0,0.26123937],[103420.0,0.19336957],[103410.0,0.58865271]],[[103460.0,0.00683186],[103470.0,0.03851205],[103480.0,0.30426664],[103490.0,0.47669666],[103500.0,0.52453304]]]
["bitfinex","BTCUSD",1747662986043,[[103420.0,0.6333715],[103410.0,0.48400452],[103400.0,0.95326484],[103390.0,0.61188987],[103380.0,0.80958431]],[[103430.0,0.00966753],[103440.0,0.21268344],[103450.0,0.1936822],[103460.0,0.96787052],[103470.0,0.3410727]]]
["bitfinex","BTCUSD",1747663035682,[[103460.0,0.50419819],[103450.0,0.21266189],[103440.0,0.4817032],[103430.0,0.81623707],[103420.0,0.46896704]],[[103470.0,0.20662154],[103480.0,0.22359389],[103490.0,0.45487538],[103500.0,1.00322801],[103510.0,0.69792299]]]
["bitfinex","BTCUSD",1747663069117,[[103450.0,0.51391197],[103440.0,0.55628423],[103430.0,0.48382749],[103420.0,0.87333753],[103410.0,0.61054584]],[[103460.0,0.01933002],[103470.0,0.19329274],[103480.0,0.48643406],[103490.0,0.70290684],[103500.0,0.99663581]]]
["bitfinex","BTCUSD",1747663081300,[[103450.0,0.00114362],[103440.0,0.23200366],[103430.0,0.47323076],[103420.0,0.58946147],[103410.0,1.21216584]],[[103460.0,0.35382082],[103470.0,0.70270384],[103480.0,0.47316516],[103490.0,1.31541574],[103500.0,1.06674471]]]
["bitfinex","BTCUSD",1747663147190,[[103370.0,0.01104407],[103360.0,0.00846787],[103350.0,0.26418054],[103340.0,0.52968358],[103330.0,1.0021558]],[[103380.0,0.65560714],[103390.0,1.19482675],[103400.0,1.12001178],[103410.0,0.68894797],[103420.0,0.20792753]]]
["bitfinex","BTCUSD",1747663156496,[[103360.0,0.00047911],[103340.0,0.00269856],[103330.0,0.22975704],[103320.0,1.53739941],[103310.0,0.55657501]],[[103370.0,1.00490279],[103380.0,0.49335211],[103390.0,0.97997535],[103400.0,0.61108068],[103410.0,0.70798897]]]
["bitfinex","BTCUSD",1747663215905,[[103340.0,0.56595644],[103330.0,0.29036888],[103320.0,0.86605271],[103310.0,0.2011588],[103300.0,1.06675004]],[[103350.0,0.02902578],[103360.0,0.19350796],[103370.0,0.42150085],[103380.0,0.19346101],[103390.0,1.04691445]]]
["bitfinex","BTCUSD",1747663242281,[[103320.0,0.46013539],[103310.0,0.55294834],[103300.0,0.78607981],[103290.0,0.42551679],[103280.0,0.30034096]],[[103330.0,0.21290999],[103340.0,0.2909453],[103350.0,0.45449748],[103360.0,0.73406955],[103370.0,0.23578229]]]
["bitfinex","BTCUSD",1747663260300,[[103380.0,0.20313396],[103370.0,0.04077323],[103360.0,1.23481043],[103350.0,0.28571631],[103340.0,0.19771142]],[[103400.0,0.2316085],[103410.0,1.50816733]]]
["bitfinex","BTCUSD",1747663291159,[[103510.0,0.6704435],[103500.0,0.54168787],[103490.0,0.35456478],[103480.0,0.75064986],[103470.0,0.62912426]],[[103520.0,0.03842284],[103530.0,0.25925683],[103540.0,0.46037194],[103550.0,0.86686717],[103560.0,0.54826285]]]
["bitfinex","BTCUSD",1747663334641,[[103530.0,0.22819225],[103520.0,0.7914414],[103510.0,0.20594747],[103500.0,0.69556274],[103490.0,0.54154821]],[[103540.0,0.0289728],[103550.0,0.49682023],[103560.0,1.579095],[103570.0,0.61010611],[103580.0,0.72062326]]]
["bitfinex","BTCUSD",1747663350803,[[103540.0,0.001],[103530.0,0.22230071],[103520.0,0.2499531],[103510.0,0.63082081],[103500.0,1.96004274]],[[103550.0,0.2588434],[103560.0,0.19312475],[103570.0,0.85637202],[103580.0,1.94775413],[103590.0,0.62837868]]]
["bitfinex","BTCUSD",1747663415081,[[103360.0,0.07644444],[103350.0,0.00851976],[103340.0,0.19346368],[103330.0,0.51065054],[103320.0,0.20405299]],[[103370.0,0.31018412],[103380.0,0.42463792],[103390.0,0.85101543],[103400.0,0.97418512],[103410.0,0.67296826]]]
["bitfinex","BTCUSD",1747663432055,[[103390.0,0.22178815],[103380.0,0.24440569],[103370.0,0.66083827],[103360.0,0.84228153],[103350.0,0.87790138]],[[103400.0,0.20309476],[103410.0,0.42251513],[103420.0,0.86559628],[103430.0,0.82681135],[103440.0,1.01655326]]]
["bitfinex","BTCUSD",1747663467205,[[103350.0,0.0625],[103340.0,0.74507525],[103330.0,0.48390547],[103320.0,0.93218012],[103310.0,0.27105451]],[[103360.0,0.29080785],[103370.0,0.19347973],[103380.0,1.34581244],[103390.0,0.28260018],[103400.0,0.4841001]]]
["bitfinex","BTCUSD",1747663510521,[[103340.0,0.17583369],[103320.0,0.0302],[103310.0,0.26350741],[103300.0,0.47428634],[103290.0,0.1935226]],[[103350.0,1.85428545],[103360.0,0.51627496],[103370.0,0.50347973],[103380.0,0.73156182],[103390.0,0.27092241]]]
["bitfinex","BTCUSD",1747663523022,[[103340.0,0.17483369],[103310.0,0.0638],[103290.0,0.19785222],[103280.0,0.49361046],[103270.0,0.2168704]],[[103350.0,7.5078133],[103360.0,0.49854927],[103370.0,0.66292674],[103380.0,0.30921819],[103390.0,0.74426326]]]
["bitfinex","BTCUSD",1747663552922,[[103250.0,0.00107],[103240.0,6e-05],[103230.0,0.0611],[103220.0,0.19491621],[103210.0,2.73846427]],[[103260.0,6.71509385],[103270.0,0.32245497],[103280.0,0.92292484],[103290.0,0.34668573],[103300.0,0.19866263]]]
["bitfinex","BTCUSD",1747663603364,[[103240.0,6e-05],[103230.0,0.0322],[103220.0,0.03186972],[103210.0,2.505931],[103200.0,0.49547396]],[[103250.0,1.48124214],[103260.0,0.47498361],[103270.0,0.35607754],[103280.0,0.67500012],[103290.0,0.43648799]]]
["bitfinex","BTCUSD",1747663616273,[[103260.0,0.74332966],[103250.0,0.1937046],[103240.0,0.51456534],[103230.0,1.22931281],[103220.0,0.19376044]],[[103270.0,0.01984397],[103280.0,0.21301313],[103290.0,0.43735008],[103300.0,0.864409],[103310.0,0.81011407]]]
["bitfinex","BTCUSD",1747663649717,[[103350.0,0.22254388],[103340.0,0.29940369],[103330.0,0.71246008],[103320.0,0.30966436],[103310.0,0.56808446]],[[103360.0,0.21284801],[103370.0,0.19347973],[103380.0,0.5067401],[103390.0,0.25659899],[103400.0,0.1985234]]]
["bitfinex","BTCUSD",1747663689867,[[103480.0,0.01059044],[103470.0,0.22228444],[103460.0,0.28034942],[103450.0,0.62746699],[103440.0,0.92342198]],[[103490.0,0.37546873],[103500.0,0.6187238],[103510.0,1.39016801],[103520.0,0.54875386],[103530.0,1.0744887]]]
["bitfinex","BTCUSD",1747663711042,[[103480.0,0.08369163],[103470.0,0.24591473],[103460.0,0.2706846],[103450.0,0.88098802],[103440.0,1.11790867]],[[103490.0,0.27525924],[103500.0,0.66031711],[103510.0,1.35408642],[103520.0,0.61603287],[103530.0,0.63333471]]]
["bitfinex","BTCUSD",1747663776489,[[103520.0,0.00047861],[103500.0,0.31891743],[103490.0,0.47334113],[103480.0,0.5857634],[103470.0,0.22183886]],[[103530.0,0.95850837],[103540.0,0.52186887],[103550.0,0.8432334],[103560.0,0.5072579],[103570.0,0.25127787]]]
["bitfinex","BTCUSD",1747663797759,[[103540.0,0.23179316],[103530.0,0.2038391],[103520.0,0.64845067],[103510.0,0.45697735],[103500.0,0.91523876]],[[103550.0,0.03962671],[103560.0,0.56502833],[103570.0,0.45493787],[103580.0,1.15486539],[103590.0,0.20801969]]]
["bitfinex","BTCUSD",1747663838169,[[103540.0,0.22411837],[103530.0,0.49731201],[103520.0,0.50939415],[103510.0,0.68909871],[103500.0,0.63060742]],[[103550.0,0.0324],[103560.0,0.3498021],[103570.0,0.47326797],[103580.0,0.88144384],[103590.0,1.36339381]]]
["bitfinex","BTCUSD",1747663887944,[[103520.0,0.00447876],[103500.0,0.29959497],[103490.0,0.21257888],[103480.0,0.6130505],[103470.0,0.21770839]],[[103530.0,2.5888726],[103540.0,0.52186901],[103550.0,0.2511134],[103560.0,0.19818274],[103570.0,0.31941551]]]
["bitfinex","BTCUSD",1747663902246,[[103480.0,0.001],[103470.0,0.00047909],[103440.0,0.66666895],[103430.0,0.19759902],[103410.0,0.79151928]],[[103490.0,1.41459849],[103500.0,0.93227993],[103510.0,0.56187239],[103520.0,0.52090202],[103530.0,0.59005904]]]
["bitfinex","BTCUSD",1747663935733,[[103470.0,0.00447909],[103460.0,0.00966557],[103450.0,0.22232485],[103440.0,0.61440825],[103430.0,0.20789753]],[[103480.0,1.59642782],[103490.0,0.47334548],[103500.0,0.47332851],[103510.0,0.59064557],[103520.0,0.24186968]]]
["bitfinex","BTCUSD",1747663995096,[[103440.0,0.004],[103430.0,0.00323441],[103420.0,0.20783236],[103410.0,0.25543491],[103400.0,0.5262876]],[[103450.0,1.0092028],[103460.0,0.47340345],[103470.0,1.46604619],[103480.0,0.64495263],[103490.0,0.79335777]]]
["bitfinex","BTCUSD",1747664019041,[[103420.0,0.22687384],[103410.0,0.19339877],[103400.0,0.55253741],[103390.0,0.27397817],[103380.0,0.70670207]],[[103430.0,0.38278163],[103440.0,1.36343649],[103450.0,0.53343011],[103460.0,0.47340345],[103470.0,0.56693415]]]
["bitfinex","BTCUSD",1747664085345,[[103480.0,0.22274507],[103470.0,0.50567782],[103460.0,0.22399445],[103450.0,0.30459799],[103440.0,1.39420166]],[[103490.0,0.52230568],[103500.0,0.76152192],[103510.0,1.19906571],[103520.0,0.76064513],[103530.0,0.82107194]]]
["bitfinex","BTCUSD",1747664098150,[[103480.0,0.22274535],[103470.0,0.2126206],[103460.0,0.25819445],[103450.0,0.19652481],[103440.0,1.39388166]],[[103490.0,0.29244311],[103500.0,0.98956192],[103510.0,0.94494451],[103520.0,0.76064513],[103530.0,0.82107194]]]
["bitfinex","BTCUSD",1747664138028,[[103570.0,0.2225511],[103560.0,0.1931079],[103550.0,0.5578319],[103540.0,0.30752473],[103530.0,0.5732751]],[[103580.0,0.11147026],[103590.0,0.65470868],[103600.0,0.9272298],[103610.0,0.29966125],[103620.0,0.8312963]]]
["bitfinex","BTCUSD",1747664189809,[[103640.0,0.70741372],[103630.0,0.67121394],[103620.0,0.51055964],[103610.0,1.08065959],[103600.0,0.20170038]],[[103650.0,0.33818714],[103660.0,6e-05],[103670.0,0.0021554],[103680.0,0.27070031],[103690.0,0.76769801]]]
["bitfinex","BTCUSD",1747664207149,[[103670.0,0.3349863],[103660.0,0.32390633],[103650.0,1.0610984],[103640.0,0.3035399],[103630.0,0.1929943]],[[103680.0,0.0061824],[103690.0,0.00041044],[103700.0,0.07502873],[103710.0,0.19296268],[103720.0,0.99702891]]]
["bitfinex","BTCUSD",1747664244222,[[103750.0,0.01048086],[103720.0,0.27040486],[103710.0,0.46234483],[103700.0,0.43702616],[103690.0,0.02454085]],[[103760.0,0.003],[103770.0,0.63949494],[103780.0,0.65766085],[103790.0,0.0486],[103800.0,0.62585933]]]
["bitfinex","BTCUSD",1747664301974,[[103720.0,0.00148101],[103710.0,0.01160392],[103700.0,0.25249277],[103690.0,0.2450198],[103680.0,0.30439687]],[[103730.0,2.15657978],[103740.0,0.60908652],[103750.0,0.59782679],[103760.0,0.2508325],[103770.0,0.55779233]]]
["bitfinex","BTCUSD",1747664333981,[[103680.0,0.0713],[103670.0,0.23150167],[103660.0,0.2025844],[103650.0,0.54032871],[103640.0,0.69953777]],[[103690.0,0.31437682],[103700.0,1.07839748],[103710.0,0.75440515],[103720.0,0.6599825],[103730.0,0.70201616]]]
["bitfinex","BTCUSD",1747664382249,[[103680.0,0.42088209],[103670.0,0.20256499],[103660.0,0.61350378],[103650.0,0.65721643],[103640.0,0.3384271]],[[103690.0,0.001],[103710.0,0.68004777],[103720.0,0.50677959],[103730.0,0.5473491],[103740.0,0.57153214]]]
["bitfinex","BTCUSD",1747664408985,[[103640.0,0.21362446],[103630.0,0.25667824],[103620.0,0.19293513],[103610.0,0.2744227],[103600.0,0.24057532]],[[103650.0,1.09384731],[103660.0,0.68935042],[103670.0,0.52744562],[103680.0,0.67678758],[103690.0,0.19388263]]]
["bitfinex","BTCUSD",1747664442710,[[103640.0,0.23156968],[103630.0,0.29742554],[103620.0,0.19301211],[103610.0,0.20765505],[103600.0,0.46622094]],[[103650.0,1.60207721],[103660.0,0.76061957],[103670.0,0.28689032],[103680.0,0.68310447],[103690.0,0.92415644]]]
["bitfinex","BTCUSD",1747664498063,[[103700.0,4.809e-05],[103690.0,0.2511012],[103680.0,0.1928995],[103670.0,0.25437601],[103660.0,0.19286637]],[[103710.0,1.14240105],[103720.0,0.90198806],[103730.0,0.55153122],[103740.0,0.91084807],[103750.0,0.32814593]]]
["bitfinex","BTCUSD",1747664550763,[[103750.0,0.29623371],[103740.0,0.21205059],[103730.0,0.19280825],[103720.0,0.63838684],[103710.0,0.28765245]],[[103760.0,0.0001],[103770.0,0.25162943],[103780.0,0.57466128],[103790.0,0.49411544],[103800.0,1.06883734]]]
["bitfinex","BTCUSD",1747664558233,[[103750.0,0.20281917],[103740.0,0.24096735],[103730.0,0.25560825],[103720.0,0.27020002],[103710.0,0.21027927]],[[103760.0,0.59074275],[103770.0,0.49401616],[103780.0,0.55140007],[103790.0,1.18763432],[103800.0,1.036092]]]
["bitfinex","BTCUSD",1747664609408,[[103600.0,0.09955056],[103590.0,0.24168067],[103580.0,0.27365291],[103570.0,0.19736566],[103560.0,0.27039334]],[[103610.0,0.75122354],[103620.0,1.3047359],[103630.0,0.72338881],[103640.0,0.56343034],[103650.0,0.19295706]]]
["bitfinex","BTCUSD",1747664635736,[[103590.0,0.19306882],[103580.0,0.30328655],[103570.0,0.19319947],[103560.0,0.19310786],[103550.0,0.2031106]],[[103600.0,1.21501857],[103610.0,0.20796243],[103620.0,0.70058528],[103630.0,0.70248187],[103640.0,0.57550838]]]
["bitfinex","BTCUSD",1747664691568,[[103540.0,0.31599384],[103530.0,0.19317914],[103520.0,0.19480546],[103510.0,0.1930923],[103500.0,0.44918239]],[[103550.0,0.73342717],[103560.0,1.11372971],[103570.0,0.56758291],[103580.0,0.19308746],[103590.0,0.60503931]]]
["bitfinex","BTCUSD",1747664701075,[[103530.0,0.27751625],[103520.0,0.21412398],[103510.0,0.19628458],[103500.0,0.44021102],[103490.0,0.8576909]],[[103540.0,0.21247742],[103550.0,0.30499365],[103560.0,0.99852702],[103570.0,0.69161793],[103580.0,0.20308746]]]
["bitfinex","BTCUSD",1747664745298,[[103530.0,0.00148114],[103510.0,0.2857387],[103500.0,0.22327912],[103490.0,0.19318411],[103480.0,0.19632785]],[[103540.0,7.08854537],[103550.0,0.57574563],[103560.0,0.54372206],[103570.0,0.61460231],[103580.0,0.49308746]]]
["bitfinex","BTCUSD",1747664791507,[[103400.0,0.04422474],[103390.0,0.0619],[103380.0,0.51006],[103370.0,0.21601916],[103360.0,0.23246506]],[[103410.0,6.89381573],[103420.0,0.50449373],[103430.0,0.39157249],[103440.0,0.6108688],[103450.0,0.87071971]]]
["bitfinex","BTCUSD",1747664820870,[[103380.0,0.56256],[103370.0,0.21315018],[103360.0,0.22832791],[103350.0,0.21351557],[103340.0,0.19672669]],[[103390.0,1.87199342],[103400.0,0.55142056],[103410.0,0.6121711],[103420.0,0.25648619],[103430.0,0.37247249]]]
["bitfinex","BTCUSD",1747664847137,[[103380.0,0.57136],[103370.0,0.22249989],[103360.0,0.22832944],[103350.0,0.21670785],[103340.0,0.19779532]],[[103390.0,1.68887961],[103400.0,0.19344056],[103410.0,0.63094576],[103420.0,0.25548619],[103430.0,0.27580928]]]
["bitfinex","BTCUSD",1747664901103,[[103360.0,0.3015111],[103350.0,0.2031913],[103340.0,0.19353464],[103330.0,0.1935543],[103320.0,0.7630803]],[[103370.0,0.63567362],[103380.0,1.62431074],[103390.0,0.26596315],[103400.0,0.45864056],[103410.0,0.55975022]]]
["bitfinex","BTCUSD",1747664955214,[[103360.0,0.34630984],[103350.0,0.40815662],[103340.0,0.55844765],[103330.0,0.43264957],[103320.0,0.63977621]],[[103370.0,0.2001],[103380.0,0.10639053],[103390.0,1.11315939],[103400.0,1.01767961],[103410.0,0.76542078]]]
["bitfinex","BTCUSD",1747665006364,[[103500.0,0.01],[103490.0,0.19322376],[103480.0,0.21256835],[103470.0,0.27066592],[103460.0,0.56469444]],[[103510.0,0.54287875],[103520.0,5.75786583],[103530.0,1.1912811],[103540.0,0.53555632],[103550.0,0.21588366]]]
["bitfinex","BTCUSD",1747665022671,[[103500.0,0.01014369],[103490.0,0.00426091],[103470.0,0.28999035],[103460.0,0.28237427],[103450.0,0.29530614]],[[103510.0,7.44479474],[103520.0,0.19319938],[103530.0,0.90541339],[103540.0,0.28528997],[103550.0,0.2391968]]]
["bitfinex","BTCUSD",1747665052280,[[103460.0,0.06217829],[103440.0,0.00585229],[103430.0,0.00435353],[103420.0,0.235678],[103410.0,0.23397113]],[[103470.0,7.31090659],[103480.0,0.20329098],[103490.0,1.01207249],[103500.0,0.29064611],[103510.0,0.32232434]]]
["bitfinex","BTCUSD",1747665112576,[[103470.0,0.27934152],[103460.0,0.22693854],[103450.0,0.23826119],[103440.0,0.19334843],[103430.0,0.42253418]],[[103480.0,0.83618941],[103490.0,0.51249646],[103500.0,0.71602756],[103510.0,1.26549437],[103520.0,0.50239129]]]
["bitfinex","BTCUSD",1747665154399,[[103520.0,0.22217815],[103510.0,0.2125217],[103500.0,0.33012379],[103490.0,0.54325538],[103480.0,0.44935825]],[[103530.0,0.27305064],[103540.0,0.69088474],[103550.0,0.34968465],[103560.0,1.25741696],[103580.0,1.57571905]]]
["bitfinex","BTCUSD",1747665168711,[[103520.0,0.24149686],[103510.0,0.22904213],[103500.0,0.29488278],[103490.0,0.53325538],[103480.0,0.49773743]],[[103530.0,0.26936441],[103540.0,0.70189027],[103550.0,0.31878465],[103560.0,2.47753699],[103570.0,0.58058745]]]
["bitfinex","BTCUSD",1747665226091,[[103630.0,0.2219425],[103620.0,0.21131302],[103610.0,0.35488494],[103600.0,0.27042337],[103590.0,0.75918882]],[[103640.0,0.45253664],[103650.0,1.12484401],[103660.0,0.88378118],[103670.0,0.73642182],[103680.0,0.76262375]]]
["bitfinex","BTCUSD",1747665258910,[[103710.0,0.39914926],[103700.0,0.43705285],[103690.0,0.82296092],[103680.0,0.20758606],[103670.0,0.33080757]],[[103720.0,0.0094828],[103740.0,0.03855559],[103750.0,0.44955826],[103760.0,0.55496404],[103770.0,0.41233316]]]
["bitfinex","BTCUSD",1747665284413,[[103750.0,0.23068562],[103740.0,0.22259858],[103730.0,0.68442541],[103720.0,0.6268103],[103710.0,0.31341236]],[[103760.0,0.01842573],[103770.0,0.01927274],[103780.0,0.70509571],[103790.0,0.77545867],[103800.0,0.49518853]]]
["bitfinex","BTCUSD",1747665340967,[[103750.0,0.00014407],[103740.0,0.20242015],[103730.0,0.3119114],[103720.0,0.25533732],[103710.0,0.47782577]],[[103760.0,1.20124268],[103770.0,0.72011349],[103780.0,0.192716],[103790.0,0.97676326],[103800.0,0.55970916]]]
["bitfinex","BTCUSD",1747665360035,[[103770.0,0.29034553],[103760.0,0.20556004],[103750.0,0.27451572],[103740.0,0.40042086],[103720.0,0.76355078]],[[103780.0,0.34963502],[103790.0,1.32749624],[103800.0,0.57072449],[103810.0,0.25403998],[103820.0,0.5267619]]]
["bitfinex","BTCUSD",1747665411014,[[103710.0,0.00014445],[103680.0,0.24535087],[103670.0,0.29905746],[103660.0,0.22448426],[103650.0,0.73647352]],[[103720.0,6.77214602],[103730.0,0.50753421],[103740.0,0.97568071],[103750.0,0.49278778],[103760.0,0.51592335]]]
["bitfinex","BTCUSD",1747665444885,[[103730.0,0.22169517],[103720.0,0.27437215],[103710.0,0.66352543],[103700.0,0.54286403],[103690.0,0.69937021]],[[103740.0,0.00963864],[103750.0,0.54294677],[103760.0,0.69928608],[103770.0,0.80233695],[103780.0,0.67187639]]]
["bitfinex","BTCUSD",1747665467156,[[103730.0,0.23136858],[103720.0,0.20663947],[103710.0,0.33121861],[103700.0,0.19286403],[103690.0,0.70319325]],[[103740.0,1.81524566],[103750.0,0.74627013],[103760.0,0.90223753],[103770.0,0.82021695],[103780.0,0.62923554]]]
["bitfinex","BTCUSD",1747665526640,[[103730.0,0.39637479],[103720.0,0.63987148],[103710.0,1.02772543],[103700.0,0.54339538],[103690.0,0.97609325]],[[103740.0,0.51183642],[103760.0,0.00014418],[103770.0,0.0604],[103780.0,0.84230485],[103790.0,0.40625266]]]
["bitfinex","BTCUSD",1747665576068,[[103770.0,0.24059914],[103760.0,0.20237246],[103750.0,0.19277108],[103740.0,0.39609271],[103730.0,0.95329363]],[[103780.0,0.8717125],[103790.0,0.40541523],[103800.0,0.54328758],[103810.0,0.25060103],[103820.0,0.95484309]]]
["bitfinex","BTCUSD",1747665585413,[[103770.0,0.2343643],[103760.0,0.19697035],[103750.0,0.27014426],[103740.0,0.46861515],[103730.0,0.66301188]],[[103780.0,0.28041516],[103790.0,0.86821645],[103800.0,0.89328758],[103810.0,0.88752103],[103820.0,1.00654545]]]
["bitfinex","BTCUSD",1747665645251,[[103820.0,0.37399362],[103810.0,0.41390768],[103800.0,0.79087907],[103790.0,0.28855241],[103780.0,0.24662571]],[[103830.0,0.01472688],[103840.0,0.00962955],[103850.0,0.4884959],[103860.0,0.50033426],[103870.0,0.2243369]]]
["bitfinex","BTCUSD",1747665676564,[[103850.0,0.33340479],[103840.0,0.21186318],[103830.0,0.27847706],[103820.0,0.82230195],[103810.0,0.49871121]],[[103860.0,0.00474445],[103870.0,0.01925344],[103880.0,0.93592675],[103890.0,1.5086554],[103900.0,0.90837279]]]
["bitfinex","BTCUSD",1747665731903,[[103780.0,0.28352078],[103770.0,0.30250482],[103760.0,0.19692353],[103750.0,0.48604654],[103740.0,0.21114866]],[[103790.0,0.23042265],[103800.0,0.67566227],[103810.0,0.67731705],[103820.0,1.40734228],[103830.0,0.832285]]]
["bitfinex","BTCUSD",1747665767244,[[103810.0,0.2073744],[103800.0,0.23134987],[103790.0,0.25949209],[103780.0,0.49011285],[103770.0,0.40947444]],[[103820.0,0.87522634],[103830.0,0.19263867],[103840.0,0.2899134],[103850.0,0.25058594],[103860.0,1.19999995]]]
["bitfinex","BTCUSD",1747665781164,[[103800.0,0.00013872],[103780.0,0.00308283],[103770.0,0.32347349],[103760.0,0.24759327],[103750.0,0.28455941]],[[103810.0,6.42637026],[103820.0,0.65436268],[103830.0,0.80263867],[103840.0,0.666464],[103850.0,0.29107897]]]
["bitfinex","BTCUSD",1747665826424,[[103700.0,0.06468509],[103690.0,0.08701731],[103680.0,0.23467052],[103670.0,0.28907154],[103660.0,0.19284075]],[[103710.0,0.99256751],[103720.0,0.49023282],[103730.0,0.25634103],[103740.0,1.05803659],[103750.0,0.19277108]]]
["bitfinex","BTCUSD",1747665863830,[[103710.0,0.28381455],[103700.0,0.22527915],[103690.0,0.28906557],[103680.0,0.19290066],[103670.0,0.47957186]],[[103720.0,0.73722818],[103730.0,0.69101424],[103740.0,1.13468882],[103750.0,0.21777108],[103760.0,0.4901416]]]
["bitfinex","BTCUSD",1747665889680,[[103740.0,0.26839202],[103730.0,0.22580825],[103720.0,0.1991138],[103710.0,0.67564969],[103700.0,0.55300494]],[[103750.0,0.36891397],[103760.0,0.45153463],[103770.0,0.69066331],[103780.0,1.36139448],[103790.0,0.2506933]]]
["bitfinex","BTCUSD",1747665948113,[[103850.0,0.01053135],[103840.0,0.28922073],[103830.0,0.25682255],[103820.0,0.27001214],[103810.0,0.20258232]],[[103860.0,0.87981223],[103870.0,0.19256515],[103880.0,1.08651149],[103890.0,0.51095664],[103900.0,0.19751943]]]
["bitfinex","BTCUSD",1747665978704,[[103850.0,0.25180849],[103840.0,0.26573165],[103830.0,0.1997393],[103820.0,0.66866221],[103810.0,0.21265865]],[[103860.0,0.87356799],[103870.0,0.19256515],[103880.0,0.77717149],[103890.0,0.41159573],[103900.0,0.66625237]]]
["bitfinex","BTCUSD",1747666018101,[[103850.0,0.18907016],[103840.0,0.53420366],[103830.0,0.3913025],[103820.0,0.2700142],[103810.0,0.63662254]],[[103860.0,0.86946864],[103870.0,0.22268824],[103880.0,0.52295149],[103890.0,1.32458916],[103900.0,0.26728289]]]
["bitfinex","BTCUSD",1747666048423,[[103910.0,0.8243915],[103900.0,0.29727754],[103890.0,0.61819131],[103880.0,0.20252984],[103870.0,0.60992155]],[[103920.0,0.00014396],[103930.0,0.5226377],[103940.0,0.66894421],[103950.0,0.9605062],[103960.0,1.48894908]]]
["bitfinex","BTCUSD",1747666066882,[[103920.0,0.42979502],[103910.0,0.47633132],[103900.0,0.40057278],[103890.0,0.65621261],[103880.0,1.01668984]],[[103930.0,0.5107377],[103940.0,0.01016764],[103950.0,0.70732708],[103960.0,1.22265998],[103970.0,0.40506684]]]
["bitfinex","BTCUSD",1747666098703,[[103920.0,1.1570716],[103910.0,0.63674325],[103900.0,0.27436113],[103890.0,0.34527145],[103880.0,0.19252984]],[[103930.0,0.07724801],[103940.0,0.01016764],[103950.0,0.06366],[103960.0,0.80081869]]]
["bitfinex","BTCUSD",1747666165430,[[103960.0,0.33776762],[103950.0,0.38988019],[103940.0,0.3899387],[103930.0,0.61996623],[103920.0,0.60933641]],[[103970.0,0.0729],[103980.0,0.31662291],[103990.0,0.19232624],[104000.0,0.9956372],[104010.0,0.53729203]]]
["bitfinex","BTCUSD",1747666174619,[[103960.0,0.33298806],[103950.0,0.68563547],[103940.0,0.19246666],[103930.0,1.02521039],[103920.0,0.22292341]],[[103970.0,0.0855],[103980.0,0.2973891],[103990.0,0.01923131],[104000.0,0.92545249],[104010.0,0.5939804]]]
["bitfinex","BTCUSD",1747666220134,[[103940.0,0.1924187],[103930.0,0.39518449],[103920.0,0.19245573],[103910.0,0.66620743],[103900.0,0.99398777]],[[103950.0,0.27714015],[103960.0,0.48980285],[103970.0,1.03095258],[103980.0,0.24148795],[103990.0,0.20232647]]]
["bitfinex","BTCUSD",1747666258328,[[104030.0,0.88516529],[104020.0,0.38975821],[104010.0,0.5648892],[104000.0,0.31725079],[103990.0,0.60740618]],[[104040.0,0.0001],[104050.0,0.0192205],[104060.0,0.55132432],[104070.0,0.41438747],[104080.0,0.48961869]]]
["bitfinex","BTCUSD",1747666284270,[[104040.0,0.02084208],[104030.0,0.34],[104020.0,0.31047318],[104010.0,0.2933945],[104000.0,0.49237318]],[[104050.0,0.35967859],[104060.0,0.2981094],[104070.0,0.2213],[104080.0,0.30557859],[104090.0,0.35]]]
["bitfinex","BTCUSD",1747666335981,[[104090.0,0.2209615],[104080.0,0.41131806],[104070.0,0.90706859],[104060.0,0.98012857],[104050.0,0.20277708]],[[104100.0,0.02215619],[104110.0,0.34510643],[104120.0,0.75528638],[104130.0,0.63245609],[104140.0,0.5421316]]]
["bitfinex","BTCUSD",1747666353042,[[104090.0,1.37419765],[104080.0,0.69733124],[104070.0,0.89387834],[104060.0,0.68464998],[104050.0,0.20221528]],[[104100.0,0.01025619],[104110.0,0.0112088],[104120.0,0.5],[104130.0,0.05823628],[104140.0,0.27383623]]]
["bitfinex","BTCUSD",1747666389040,[[104150.0,0.22083356],[104140.0,0.51705464],[104130.0,0.20643676],[104120.0,0.83823923],[104110.0,0.21655372]],[[104160.0,0.01919974],[104170.0,0.24370974],[104180.0,0.92422223],[104190.0,0.44329379],[104200.0,1.20937546]]]
["bitfinex","BTCUSD",1747666437776,[[104130.0,0.23355197],[104120.0,0.22286506],[104110.0,0.42002417],[104100.0,0.48138385],[104090.0,1.369763]],[[104140.0,0.23045823],[104150.0,0.63937753],[104160.0,0.94185228],[104170.0,0.20201064],[104180.0,0.24049766]]]
["bitfinex","BTCUSD",1747666460377,[[104190.0,0.2399441],[104180.0,0.28465911],[104170.0,0.68410325],[104160.0,0.6949801],[104150.0,0.54657157]],[[104200.0,0.33398864],[104210.0,0.21735354],[104220.0,0.55534273],[104230.0,1.38045555],[104240.0,0.49683787]]]
["bitfinex","BTCUSD",1747666493521,[[104190.0,0.41786943],[104180.0,0.43993131],[104170.0,0.95443169],[104160.0,0.25654777],[104150.0,0.21203909]],[[104200.0,0.34277154],[104210.0,0.22695631],[104220.0,0.19690392],[104230.0,0.68391846],[104240.0,0.50529764]]]
["bitfinex","BTCUSD",1747666553309,[[104290.0,0.04972851],[104280.0,0.67821846],[104270.0,0.19179318],[104260.0,0.8740813],[104250.0,1.24146436]],[[104300.0,0.0456273],[104310.0,0.03075876],[104320.0,0.2582261],[104330.0,0.57094041]]]
["bitfinex","BTCUSD",1747666571050,[[104310.0,1.37495472],[104300.0,1.09866862],[104290.0,0.24309181],[104280.0,0.39888927],[104270.0,0.68105176]],[[104320.0,0.0098356],[104330.0,0.0532254],[104340.0,0.0620345],[104350.0,0.0332],[104360.0,0.46084354]]]
["bitfinex","BTCUSD",1747666603702,[[104300.0,0.00247901],[104290.0,0.21094937],[104280.0,0.21296715],[104270.0,0.21419406],[104260.0,0.96497501]],[[104310.0,1.05072978],[104320.0,0.21384736],[104330.0,0.67339941],[104340.0,0.57617833],[104350.0,0.49366841]]]
["bitfinex","BTCUSD",1747666639236,[[104320.0,0.2444673],[104310.0,0.44110826],[104300.0,0.42662812],[104290.0,0.62368697],[104280.0,0.6223702]],[[104330.0,0.0971],[104340.0,0.27615067],[104350.0,0.71440211],[104360.0,0.25443621],[104370.0,0.40020192]]]
["bitfinex","BTCUSD",1747666669367,[[104330.0,0.66374883],[104320.0,0.67977037],[104310.0,0.62536525],[104300.0,0.31045313],[104290.0,1.36035137]],[[104340.0,0.05571729],[104350.0,0.05156497],[104360.0,0.28438552],[104370.0,0.19445349],[104380.0,0.65982143]]]
["bitfinex","BTCUSD",1747666724639,[[104260.0,0.00348019],[104240.0,0.23982957],[104230.0,0.5961138],[104220.0,0.22072259],[104210.0,0.58208415]],[[104270.0,0.65674692],[104280.0,0.89752874],[104290.0,0.95577294],[104300.0,0.20177088],[104310.0,0.2857502]]]
["bitfinex","BTCUSD",1747666735171,[[104220.0,0.0685],[104210.0,0.22118262],[104200.0,0.38709539],[104190.0,0.74157702],[104180.0,0.6139827]],[[104230.0,0.19188333],[104240.0,0.48673408],[104250.0,0.19188675],[104260.0,0.459909],[104270.0,0.72513315]]]
["bitfinex","BTCUSD",1747666782666,[[104240.0,0.00306855],[104230.0,0.03408734],[104220.0,0.21508068],[104210.0,0.61399949],[104200.0,0.97799311]],[[104250.0,0.37604047],[104260.0,0.58263701],[104270.0,0.52695011],[104280.0,1.47474528],[104290.0,0.56921642]]]
["bitfinex","BTCUSD",1747666816281,[[104330.0,0.20733613],[104320.0,0.50702755],[104310.0,0.38717617],[104300.0,0.3407013],[104290.0,0.96027137]],[[104340.0,0.24578508],[104350.0,0.19388686],[104360.0,1.08768162],[104370.0,0.43672781],[104380.0,0.22168747]]]
["bitfinex","BTCUSD",1747666830964,[[104350.0,0.71486689],[104340.0,0.21084775],[104330.0,1.066055],[104320.0,0.28109097],[104310.0,0.29146684]],[[104360.0,0.01294613],[104370.0,0.23277941],[104380.0,0.21168747],[104390.0,0.26220149],[104400.0,1.14182632]]]
["bitfinex","BTCUSD",1747666888359,[[104320.0,0.00406645],[104300.0,0.1976344],[104290.0,0.23395981],[104280.0,0.23177718],[104270.0,0.19180085]],[[104330.0,1.04528555],[104340.0,0.39457011],[104350.0,0.49017585],[104360.0,1.01812481],[104370.0,0.65755709]]]
["bitfinex","BTCUSD",1747666919934,[[104300.0,0.2431192],[104290.0,0.20510268],[104280.0,0.66237095],[104270.0,0.55383723],[104260.0,1.31760734]],[[104310.0,0.21090932],[104320.0,0.19171915],[104330.0,0.26997328],[104340.0,1.23254901],[104350.0,0.30363585]]]
["bitfinex","BTCUSD",1747666933296,[[104340.0,0.79676233],[104330.0,0.56648668],[104320.0,0.23116337],[104310.0,0.22131817],[104300.0,1.10121503]],[[104350.0,0.002],[104360.0,0.02874498],[104370.0,0.20339844],[104380.0,0.45622297],[104390.0,0.68044868]]]
["bitfinex","BTCUSD",1747666984075,[[104360.0,0.23992428],[104350.0,0.74132497],[104340.0,0.44012189],[104330.0,0.22947903],[104320.0,1.10357097]],[[104370.0,0.0001],[104380.0,0.032],[104390.0,1.23527267],[104400.0,0.49731745],[104410.0,0.28546803]]]
["bitfinex","BTCUSD",1747667004260,[[104380.0,0.23299167],[104370.0,0.43759941],[104360.0,0.36832688],[104350.0,0.78465082],[104340.0,0.71295422]],[[104390.0,1.02673672],[104400.0,0.49731745],[104410.0,0.44503466],[104420.0,0.76151947],[104430.0,1.2978048]]]
["bitfinex","BTCUSD",1747667032005,[[104340.0,0.59779008],[104330.0,0.4009635],[104320.0,0.6110906],[104310.0,0.63487597],[104300.0,0.27112637]],[[104350.0,0.0001],[104360.0,0.02874461],[104370.0,0.21178935],[104380.0,0.50958175],[104390.0,2.02726923]]]
["bitfinex","BTCUSD",1747667091141,[[104430.0,0.19517512],[104420.0,0.49302869],[104410.0,0.81908144],[104400.0,0.58121173],[104390.0,1.34836923]],[[104440.0,0.49151318],[104450.0,0.19616184],[104460.0,0.53337322],[104470.0,0.73096422],[104480.0,0.48133363]]]
["bitfinex","BTCUSD",1747667112935,[[104430.0,0.41872211],[104420.0,0.53419454],[104410.0,0.23767058],[104400.0,1.02954406],[104390.0,1.31425653]],[[104440.0,0.04039701],[104450.0,0.47027298],[104460.0,0.24600255],[104470.0,0.76184422],[104480.0,1.17437363]]]
["bitfinex","BTCUSD",1747667151539,[[104430.0,0.07236374],[104420.0,0.4953494],[104410.0,0.43207028],[104400.0,0.43514085],[104390.0,0.01]],[[104460.0,0.3305389],[104470.0,0.0028171],[104480.0,0.82759017],[104490.0,0.5213526],[104500.0,0.59199403]]]
["bitfinex","BTCUSD",1747667186150,[[104460.0,0.30309758],[104450.0,0.60990804],[104440.0,0.62538222],[104430.0,0.2014786],[104420.0,1.42435181]],[[104470.0,0.001],[104480.0,0.01704989],[104490.0,0.62103087],[104500.0,0.35283295],[104510.0,0.39414159]]]
["bitfinex","BTCUSD",1747667215950,[[104460.0,0.00356473],[104450.0,0.60007917],[104440.0,0.23447201],[104430.0,1.28434341],[104390.0,0.22019094]],[[104470.0,0.5366252],[104480.0,0.29173359],[104490.0,0.60185958],[104500.0,0.9225097],[104510.0,0.61536244]]]
["bitfinex","BTCUSD",1747667284467,[[104480.0,0.8326296],[104470.0,0.22530061],[104460.0,0.7592526],[104450.0,0.20147811],[104440.0,0.70823269]],[[104490.0,0.1150137],[104500.0,0.0766],[104510.0,0.00206],[104520.0,0.0631],[104530.0,0.02740149]]]
["bitfinex","BTCUSD",1747667310431,[[104470.0,0.0001435],[104460.0,0.21527102],[104450.0,0.43590577],[104440.0,0.48119069],[104410.0,0.30501846]],[[104480.0,0.63821444],[104490.0,0.56704417],[104500.0,0.29929106],[104510.0,0.41393928],[104520.0,0.68531289]]]
["bitfinex","BTCUSD",1747667340431,[[104490.0,1.09732589],[104480.0,0.3557384],[104470.0,0.62935489],[104460.0,0.36593889],[104450.0,0.62879511]],[[104500.0,0.01443122],[104510.0,0.00206],[104520.0,0.10376834],[104530.0,0.21873643],[104540.0,0.697059]]]
["bitfinex","BTCUSD",1747667385933,[[104520.0,0.20106188],[104510.0,0.61593696],[104500.0,0.19338755],[104490.0,1.10477527],[104480.0,0.31725022]],[[104530.0,0.57192029],[104540.0,0.2213601],[104550.0,0.99751585],[104560.0,0.96046278],[104580.0,0.23458554]]]
["bitfinex","BTCUSD",1747667398533,[[104520.0,0.20106188],[104510.0,0.22964113],[104500.0,0.33385563],[104490.0,1.05544808],[104480.0,1.02259737]],[[104530.0,0.2791827],[104540.0,0.22131434],[104550.0,1.41003712],[104560.0,0.55984363],[104570.0,0.24724049]]]
["bitfinex","BTCUSD",1747667471560,[[104460.0,0.00247942],[104440.0,0.00269402],[104430.0,0.28426424],[104420.0,0.89764724],[104410.0,0.40792003]],[[104470.0,1.65810732],[104480.0,0.20144064],[104490.0,0.21594672],[104500.0,0.58927727],[104510.0,1.32059256]]]
["bitfinex","BTCUSD",1747667498520,[[104500.0,0.70439066],[104490.0,0.18763323],[104480.0,0.28320738],[104470.0,0.63953224],[104460.0,0.61206921]],[[104510.0,0.0011],[104530.0,0.03069796],[104540.0,0.54111044],[104550.0,1.1928939],[104560.0,0.69987058]]]
["bitfinex","BTCUSD",1747667517114,[[104540.0,0.22301036],[104530.0,0.64262451],[104520.0,0.56599469],[104510.0,1.01307268],[104500.0,0.2079284]],[[104550.0,0.52572265],[104560.0,0.47933659],[104570.0,0.25746538],[104580.0,0.65616373],[104590.0,1.51695185]]]
["bitfinex","BTCUSD",1747667570248,[[104540.0,0.20738402],[104530.0,0.22959712],[104520.0,0.83038978],[104510.0,1.08014104],[104500.0,0.8996284]],[[104550.0,1.20152107],[104560.0,0.20523429],[104570.0,0.19412758],[104580.0,1.10402492],[104590.0,0.63060362]]]
["bitfinex","BTCUSD",1747667578854,[[104520.0,0.00414376],[104500.0,0.39254624],[104490.0,0.40729372],[104480.0,0.64139895],[104470.0,0.57903137]],[[104530.0,0.87521983],[104540.0,0.19133081],[104550.0,1.5233175],[104560.0,0.42889514],[104570.0,0.49116076]]]
["bitfinex","BTCUSD",1747667617541,[[104540.0,0.94882367],[104530.0,0.52362435],[104520.0,0.70167327],[104510.0,0.22006344],[104500.0,0.27075942]],[[104550.0,0.54128614],[104560.0,0.01395558],[104570.0,0.00286793],[104580.0,0.3127],[104590.0,0.37259458]]]
["bitfinex","BTCUSD",1747667692165,[[104540.0,0.42313801],[104530.0,0.94815382],[104520.0,0.6572087],[104510.0,0.60432644],[104500.0,0.99246779]],[[104550.0,0.27238614],[104560.0,0.36640928],[104570.0,0.36694125],[104580.0,0.70405625],[104590.0,0.27060371]]]
["bitfinex","BTCUSD",1747667719063,[[104550.0,1.20141673],[104540.0,1.24214437],[104530.0,0.62864013],[104520.0,0.27859325],[104510.0,0.22006244]],[[104560.0,0.01157331],[104570.0,0.00286793],[104580.0,0.07126123],[104590.0,0.29927944],[104600.0,0.47095427]]]
["bitfinex","BTCUSD",1747667756860,[[104560.0,0.22953161],[104550.0,0.80746009],[104540.0,0.39393476],[104530.0,1.02170013],[104520.0,0.98696494]],[[104570.0,0.08058451],[104580.0,0.20090346],[104590.0,0.44334586],[104600.0,0.66891434],[104610.0,0.81867554]]]
["bitfinex","BTCUSD",1747667803958,[[104480.0,0.00314396],[104460.0,0.0678],[104450.0,0.41332],[104440.0,0.41326044],[104320.0,0.95879005]],[[104500.0,0.5847689],[104510.0,0.011],[104520.0,1.18656501],[104530.0,0.70514343],[104620.0,0.07404581]]]
["bitfinex","BTCUSD",1747667850190,[[104420.0,0.1297401],[104400.0,0.20560803],[104390.0,0.38946739],[104380.0,1.13996626],[104340.0,0.22231003]],[[104430.0,0.22607996],[104440.0,0.45485906],[104450.0,0.59207917],[104460.0,0.56243897],[104470.0,1.30185911]]]
["bitfinex","BTCUSD",1747667879856,[[104410.0,0.19768],[104400.0,0.56149241],[104390.0,0.60514739],[104380.0,0.54814711],[104370.0,0.19162099]],[[104420.0,0.2011107],[104430.0,0.17951584],[104440.0,0.33358724],[104450.0,1.00915357],[104460.0,0.48656723]]]
["bitfinex","BTCUSD",1747667912023,[[104440.0,0.77036327],[104430.0,1.25488049],[104420.0,0.24049472],[104410.0,0.89779338],[104400.0,0.28357088]],[[104450.0,0.09312021],[104460.0,0.19146084],[104470.0,0.26888471],[104480.0,0.65228716],[104490.0,0.47836774]]]
["bitfinex","BTCUSD",1747667940986,[[104500.0,0.22009457],[104490.0,0.55052862],[104480.0,0.90854237],[104470.0,0.85917846],[104460.0,0.22032261]],[[104510.0,0.05353591],[104520.0,0.20099593],[104530.0,0.46808986],[104540.0,0.38854876],[104550.0,1.37610437]]]
["bitfinex","BTCUSD",1747667981810,[[104440.0,0.93344536],[104430.0,1.00193124],[104420.0,0.20607503],[104410.0,0.60499247],[104400.0,0.34603778]],[[104450.0,0.03171966],[104460.0,0.26886568],[104470.0,0.25464251],[104480.0,0.19144059],[104490.0,1.6944063]]]
["bitfinex","BTCUSD",1747667993570,[[104440.0,0.90164714],[104430.0,0.40738613],[104420.0,0.79877418],[104410.0,1.39932422],[104400.0,0.5294803]],[[104450.0,0.27790039],[104460.0,0.1914776],[104470.0,0.27032276],[104480.0,0.84884084],[104490.0,0.63082736]]]
["bitfinex","BTCUSD",1747668022985,[[104560.0,1.40452211],[104550.0,0.46486034],[104540.0,0.20131432],[104530.0,0.20382345],[104520.0,0.73297238]],[[104570.0,0.00214389],[104580.0,0.00966123],[104590.0,0.29927879],[104600.0,0.32850675],[104610.0,0.30236307]]]
["bitfinex","BTCUSD",1747668088558,[[104630.0,0.368281],[104620.0,0.67924093],[104610.0,0.45007182],[104600.0,0.19656497],[104590.0,0.2831369]],[[104640.0,0.26203149],[104650.0,0.19329022],[104660.0,0.45517145],[104670.0,0.66402066],[104680.0,0.21199191]]]
["bitfinex","BTCUSD",1747668112289,[[104660.0,0.80902008],[104650.0,0.59870814],[104640.0,0.71567379],[104630.0,0.68116235],[104620.0,0.26009926]],[[104670.0,0.04421377],[104680.0,0.25539191],[104690.0,0.38821281],[104700.0,0.20214016],[104710.0,0.7325277]]]
["bitfinex","BTCUSD",1747668146723,[[104560.0,0.2744798],[104550.0,1.06550649],[104540.0,0.79662007],[104530.0,0.2224298],[104520.0,1.81228112]],[[104570.0,0.21038473],[104580.0,0.19125775],[104590.0,0.35003227],[104600.0,0.46341776],[104610.0,1.00206656]]]
["bitfinex","BTCUSD",1747668194166,[[104580.0,0.50656541],[104570.0,0.24308391],[104560.0,1.64738668],[104550.0,0.65589582],[104540.0,0.88501329]],[[104590.0,0.21034488],[104600.0,0.19120458],[104610.0,0.64898631],[104620.0,0.26855764],[104630.0,0.58191419]]]
["bitfinex","BTCUSD",1747668215961,[[104580.0,1.18822708],[104570.0,0.39105983],[104560.0,0.85832668],[104550.0,1.31041603],[104540.0,0.19331329]],[[104590.0,0.22946578],[104600.0,0.19120458],[104610.0,0.45230631],[104620.0,0.46499764],[104630.0,0.57191519]]]
["bitfinex","BTCUSD",1747668272122,[[104520.0,0.00214389],[104500.0,0.08722727],[104490.0,0.36718812],[104480.0,0.22213478],[104470.0,0.39569193]],[[104530.0,1.33849089],[104540.0,0.81583092],[104550.0,0.55270568],[104560.0,0.26866741],[104570.0,0.29156884]]]
["bitfinex","BTCUSD",1747668299110,[[104500.0,0.26913808],[104490.0,0.5318915],[104480.0,0.59215453],[104470.0,0.56068974],[104460.0,0.22257526]],[[104510.0,0.20093724],[104520.0,0.19136762],[104530.0,1.38799263],[104540.0,0.44713067],[104550.0,0.66581006]]]
["bitfinex","BTCUSD",1747668330703,[[104480.0,0.00182326],[104460.0,0.002],[104450.0,0.34],[104440.0,0.47499666],[104430.0,1.10249346]],[[104490.0,0.83572648],[104500.0,0.47312073],[104510.0,0.95448924],[104520.0,0.83274095],[104530.0,0.44620075]]]
["bitfinex","BTCUSD",1747668385076,[[104410.0,0.94307518],[104400.0,0.53489642],[104390.0,0.19489245],[104380.0,0.64325382],[104370.0,0.29390747]],[[104420.0,0.01157597],[104430.0,0.22024443],[104440.0,0.25531538],[104450.0,0.29078857],[104460.0,0.26883402]]]
["bitfinex","BTCUSD",1747668424164,[[104480.0,0.0031436],[104470.0,0.2297288],[104460.0,0.41154718],[104450.0,0.41655801],[104440.0,0.53349751]],[[104490.0,0.27804581],[104500.0,0.38564418],[104510.0,0.72564924],[104520.0,0.28326565],[104530.0,0.70144243]]]
["bitfinex","BTCUSD",1747668460396,[[104520.0,0.54091847],[104510.0,0.22463795],[104500.0,0.41820706],[104490.0,0.41962083],[104480.0,0.42771492]],[[104530.0,0.48523831],[104540.0,0.19144012],[104550.0,0.38755657],[104560.0,0.72668269],[104570.0,0.9612584]]]
["bitfinex","BTCUSD",1747668485741,[[104490.0,0.34957029],[104480.0,0.33508571],[104470.0,0.22404228],[104460.0,0.60661979],[104450.0,0.8177638]],[[104500.0,0.20095692],[104510.0,0.19136924],[104520.0,0.26872411],[104530.0,1.04874243],[104540.0,0.2688133]]]
["bitfinex","BTCUSD",1747668516990,[[104480.0,0.00306081],[104470.0,0.22015641],[104460.0,0.61331729],[104450.0,0.73694977],[104440.0,0.28074782]],[[104490.0,0.25797616],[104500.0,0.19138755],[104510.0,0.38712924],[104520.0,1.08089405],[104530.0,0.82027334]]]
["bitfinex","BTCUSD",1747668552187,[[104490.0,0.00406081],[104480.0,0.002],[104470.0,0.00239273],[104460.0,0.63955079],[104450.0,0.73009823]],[[104500.0,0.74699695],[104510.0,0.19136924],[104520.0,0.83022087],[104530.0,0.41711334],[104540.0,0.6820133]]]
["bitfinex","BTCUSD",1747668588106,[[104480.0,0.01078185],[104460.0,0.342],[104450.0,0.0548],[104440.0,0.40337932],[104430.0,0.31958233]],[[104490.0,1.02611532],[104500.0,0.17338755],[104510.0,0.27874242],[104520.0,0.96972243],[104530.0,0.43082112]]]
["bitfinex","BTCUSD",1747668626424,[[104510.0,3.01560877],[104500.0,0.22095443],[104490.0,0.26650445],[104480.0,0.30677076],[104470.0,0.26823106]],[[104520.0,0.02072177],[104530.0,0.42581263],[104540.0,0.38143458],[104550.0,0.22436786],[104560.0,0.38733874]]]
["bitfinex","BTCUSD",1747668680263,[[104560.0,0.97004991],[104550.0,0.30122876],[104540.0,0.25531432],[104530.0,0.62163678],[104520.0,0.22788926]],[[104570.0,0.03293155],[104580.0,0.25371276],[104590.0,0.19339155],[104600.0,0.4618419],[104610.0,0.66471679]]]
["bitfinex","BTCUSD",1747668710396,[[104640.0,0.85958616],[104630.0,0.19114976],[104620.0,0.48334745],[104610.0,0.62386631],[104600.0,0.22000922]],[[104650.0,0.21236785],[104660.0,0.29957249],[104670.0,0.22495493],[104680.0,0.65524649],[104690.0,0.60600212]]]
["bitfinex","BTCUSD",1747668746466,[[104660.0,1.73765679],[104650.0,0.58626825],[104640.0,0.21841827],[104630.0,0.20114904],[104620.0,0.81597262]],[[104670.0,0.01610666],[104680.0,0.20146897],[104690.0,0.25746212],[104700.0,0.20214158],[104710.0,0.66037751]]]
["bitfinex","BTCUSD",1747668799828,[[104720.0,1.66200206],[104710.0,0.35300858],[104700.0,0.20102196],[104690.0,0.65751859],[104680.0,0.27043164]],[[104730.0,0.00700379],[104740.0,0.0158356],[104750.0,0.53263815],[104760.0,0.20142816],[104770.0,0.40079144]]]
["bitfinex","BTCUSD",1747668844016,[[104700.0,0.342],[104690.0,0.47502701],[104680.0,0.48577149],[104670.0,1.05803922],[104660.0,0.21445306]],[[104710.0,0.26395372],[104720.0,0.191129],[104730.0,0.38336724],[104740.0,0.72296511],[104750.0,0.71947179]]]
["bitfinex","BTCUSD",1747668850533,[[104700.0,0.095894],[104690.0,0.60488411],[104680.0,0.24871828],[104670.0,1.28109922],[104660.0,0.24535306]],[[104710.0,0.26815372],[104720.0,0.185129],[104730.0,0.57572724],[104740.0,0.54060511],[104750.0,1.05947179]]]
["bitfinex","BTCUSD",1747668903887,[[104740.0,1.19363659],[104730.0,0.45925757],[104720.0,0.395249],[104710.0,0.212372],[104700.0,0.28039514]],[[104750.0,0.51209189],[104760.0,0.21097457],[104770.0,0.23839144],[104780.0,0.683176],[104790.0,0.19303019]]]
["bitfinex","BTCUSD",1747668930537,[[104750.0,0.93829372],[104740.0,0.19294901],[104730.0,0.53124413],[104720.0,0.67666491],[104710.0,0.19100352]],[[104760.0,0.03918068],[104770.0,0.23363904],[104780.0,0.60735671],[104790.0,0.68252337],[104800.0,0.51092406]]]
["bitfinex","BTCUSD",1747668993543,[[104760.0,1.20185792],[104750.0,0.806799],[104740.0,0.27146492],[104730.0,0.50646977],[104720.0,0.28035847]],[[104770.0,0.03817657],[104780.0,0.19442033],[104790.0,0.25733019],[104800.0,0.2340607],[104810.0,0.48130738]]]
["bitfinex","BTCUSD",1747669027079,[[104830.0,0.89472417],[104820.0,0.66523255],[104810.0,0.44492166],[104800.0,0.36531145],[104790.0,0.87180159]],[[104840.0,0.00697907],[104850.0,0.002],[104860.0,0.09302927],[104870.0,0.19283311],[104880.0,0.47562995]]]
["bitfinex","BTCUSD",1747669037707,[[104850.0,1.34311783],[104840.0,0.41376414],[104830.0,0.98870536],[104820.0,1.15384341],[104810.0,0.22220251]],[[104860.0,0.27591526],[104870.0,0.19271335],[104880.0,0.19077677],[104890.0,1.60149753],[104900.0,0.47995438]]]
["bitfinex","BTCUSD",1747669085729,[[104850.0,0.86915676],[104840.0,0.96545525],[104830.0,0.92814483],[104820.0,0.68891946],[104810.0,0.21082148]],[[104860.0,0.05860811],[104870.0,0.19271335],[104880.0,0.19077677],[104890.0,1.18277753],[104900.0,0.88683221]]]
["bitfinex","BTCUSD",1747669111189,[[104870.0,0.0143947],[104860.0,0.55180222],[104850.0,0.43620529],[104840.0,0.34899321],[104830.0,0.82140216]],[[104880.0,0.21041695],[104890.0,0.19069219],[104900.0,0.25198925],[104910.0,0.97335323],[104920.0,0.21516232]]]
["bitfinex","BTCUSD",1747669139925,[[104870.0,9.116e-05],[104860.0,0.002],[104850.0,0.02505528],[104840.0,0.34846757],[104830.0,0.72299261]],[[104880.0,0.37767889],[104890.0,0.45038018],[104900.0,0.27804912],[104910.0,0.79448018],[104920.0,0.3411707]]]
["bitfinex","BTCUSD",1747669197683,[[104830.0,0.00863341],[104820.0,0.01153815],[104800.0,0.00884018],[104790.0,0.00954289],[104780.0,0.29516082]],[[104840.0,1.11931271],[104850.0,0.54095292],[104860.0,0.28224599],[104870.0,1.24455231],[104880.0,0.3060673]]]
["bitfinex","BTCUSD",1747669217750,[[104840.0,0.24064292],[104830.0,1.08553022],[104820.0,0.62816312],[104810.0,1.30802364],[104800.0,0.21738028]],[[104850.0,0.21185501],[104860.0,0.26810367],[104870.0,0.22301231],[104880.0,0.6785873],[104890.0,0.60460573]]]
["bitfinex","BTCUSD",1747669269361,[[104820.0,0.62002313],[104810.0,0.60896182],[104800.0,0.28914909],[104790.0,0.40630554],[104780.0,0.20287473]],[[104830.0,0.03066416],[104840.0,0.20032149],[104850.0,0.19374868],[104860.0,0.24537655],[104870.0,0.86641568]]]
["bitfinex","BTCUSD",1747669301211,[[104830.0,1.32793504],[104820.0,0.19646665],[104810.0,0.91113484],[104800.0,0.21429905],[104790.0,0.21491076]],[[104840.0,0.02861365],[104850.0,0.20028593],[104860.0,0.26810367],[104870.0,0.25601568],[104880.0,0.48033098]]]
["bitfinex","BTCUSD",1747669326479,[[104850.0,0.01221033],[104840.0,0.26833853],[104830.0,0.41677776],[104820.0,0.64002646],[104810.0,0.93941084]],[[104860.0,0.20380344],[104870.0,0.25521231],[104880.0,0.72629695],[104890.0,0.19278315],[104900.0,0.56435465]]]
["bitfinex","BTCUSD",1747669394757,[[104830.0,0.30717253],[104820.0,1.02513356],[104810.0,1.08028149],[104800.0,0.20686356],[104790.0,0.2108579]],[[104840.0,0.21938072],[104850.0,0.33532186],[104860.0,0.19079893],[104870.0,0.46528063],[104880.0,0.61718526]]]
["bitfinex","BTCUSD",1747669437434,[[104800.0,0.00209104],[104790.0,0.34954289],[104780.0,0.92666013],[104770.0,0.20781981],[104760.0,0.89217376]],[[104810.0,0.25766237],[104820.0,0.19080328],[104830.0,0.46323826],[104840.0,1.21439112],[104850.0,0.57063226]]]
["bitfinex","BTCUSD",1747669447054,[[104790.0,0.77090445],[104780.0,0.47930406],[104770.0,0.23645481],[104760.0,0.89217376],[104740.0,0.62971247]],[[104800.0,0.19083969],[104810.0,0.24262148],[104820.0,0.19080328],[104830.0,0.46515826],[104840.0,1.22439112]]]
["bitfinex","BTCUSD",1747669500665,[[104840.0,1.31528201],[104830.0,0.20523374],[104820.0,0.61489001],[104810.0,0.88252148],[104800.0,0.22738054]],[[104850.0,0.02861055],[104860.0,0.20026692],[104870.0,0.22388098],[104880.0,0.22300045],[104890.0,0.28469012]]]
["bitfinex","BTCUSD",1747669527242,[[104880.0,1.14219076],[104870.0,0.20392729],[104860.0,0.88801399],[104850.0,0.19074868],[104840.0,0.26307064]],[[104890.0,0.03413317],[104900.0,0.20026639],[104910.0,0.33334566],[104920.0,0.19075376],[104930.0,0.28005564]]]
["bitfinex","BTCUSD",1747669558203,[[104890.0,0.56332574],[104880.0,0.55304738],[104870.0,0.20521064],[104860.0,1.44982679],[104850.0,0.22244344]],[[104900.0,0.21925613],[104910.0,0.25613959],[104920.0,0.19062152],[104930.0,0.28005564],[104940.0,0.40938891]]]
["bitfinex","BTCUSD",1747669642177,[[104910.0,0.1],[104900.0,0.002],[104880.0,0.95384],[104870.0,0.25556524],[104860.0,0.26870249]],[[104920.0,0.64586485],[104930.0,0.46870508],[104940.0,0.539646],[104950.0,0.54847325],[104960.0,0.70142534]]]
["bitfinex","BTCUSD",1747669657263,[[104920.0,0.71902274],[104910.0,0.30721967],[104900.0,0.19265657],[104890.0,0.46840795],[104880.0,0.24626794]],[[104930.0,0.02553714],[104940.0,0.20970437],[104950.0,0.20847325],[104960.0,0.19172029],[104970.0,0.43887138]]]
["bitfinex","BTCUSD",1747669710394,[[104880.0,0.002],[104870.0,0.02438931],[104860.0,0.002],[104850.0,0.02438931],[104840.0,0.0339]],[[104890.0,1.39313741],[104900.0,1.71007319],[104910.0,1.06505633],[104920.0,0.20792228],[104930.0,0.35188942]]]
["bitfinex","BTCUSD",1747669745610,[[104900.0,0.48361675],[104890.0,0.29143511],[104880.0,0.39443797],[104870.0,0.62333833],[104860.0,0.37689701]],[[104910.0,0.20217156],[104920.0,0.19069033],[104930.0,0.30105848],[104940.0,0.48441751],[104950.0,1.09781274]]]
["bitfinex","BTCUSD",1747669772174,[[104880.0,0.344],[104860.0,0.86752442],[104850.0,0.68107209],[104840.0,1.02741023],[104830.0,0.22240959]],[[104890.0,0.23083252],[104900.0,0.19070554],[104910.0,0.46277277],[104920.0,0.476855],[104930.0,0.41301848]]]
["bitfinex","BTCUSD",1747669828200,[[104820.0,1.21875513],[104810.0,0.39953831],[104800.0,1.20737924],[104790.0,0.23144375],[104780.0,0.38038235]],[[104830.0,0.04769379],[104840.0,0.18476688],[104850.0,0.19274868],[104860.0,0.25154706],[104870.0,0.46912549]]]
["bitfinex","BTCUSD",1747669865062,[[104840.0,1.32627541],[104830.0,0.22297372],[104820.0,1.72433581],[104810.0,0.75423797],[104800.0,1.27959832]],[[104850.0,0.27212327],[104860.0,0.19074706],[104870.0,0.27008549],[104880.0,0.38776248],[104890.0,0.6820698]]]
["bitfinex","BTCUSD",1747669898227,[[104860.0,0.002],[104840.0,0.26362431],[104820.0,0.28270454],[104810.0,0.41258458],[104800.0,2.01121992]],[[104870.0,0.94600639],[104880.0,0.90421483],[104890.0,0.20721679],[104900.0,0.64764441],[104910.0,0.9153406]]]
["bitfinex","BTCUSD",1747669934767,[[104800.0,2.00883944],[104790.0,1.09536629],[104780.0,0.29251491],[104770.0,0.38934452],[104760.0,0.24420376]],[[104810.0,0.70390335],[104820.0,0.19080374],[104830.0,0.30035826],[104840.0,0.22208324],[104850.0,0.46888186]]]
["bitfinex","BTCUSD",1747669954987,[[104800.0,1.25271963],[104790.0,0.50019254],[104780.0,0.5457195],[104770.0,1.09933622],[104760.0,0.6535228]],[[104810.0,0.74006237],[104820.0,0.19080417],[104830.0,0.27015826],[104840.0,0.19078324],[104850.0,0.94366617]]]
["bitfinex","BTCUSD",1747670026309,[[104800.0,0.30276463],[104780.0,0.012],[104770.0,0.0309],[104760.0,0.0343],[104750.0,0.84529456]],[[104810.0,1.18646171],[104820.0,0.20480328],[104830.0,0.53377826],[104840.0,1.32618724],[104850.0,1.21579166]]]
["bitfinex","BTCUSD",1747670071346,[[104700.0,1.22573644],[104690.0,0.61872599],[104680.0,0.23993752],[104670.0,0.92002641],[104660.0,0.1965566]],[[104710.0,0.01154982],[104720.0,0.38716207],[104730.0,0.27037262],[104740.0,0.60331162],[104750.0,0.46002499]]]
["bitfinex","BTCUSD",1747670081234,[[104720.0,0.60750154],[104710.0,0.21965234],[104700.0,0.45896796],[104690.0,0.41530823],[104680.0,0.66461956]],[[104730.0,1.8123563],[104740.0,0.38710901],[104750.0,0.30340752],[104760.0,0.22359949],[104770.0,1.19831062]]]
["bitfinex","BTCUSD",1747670139921,[[104720.0,1.02113747],[104710.0,0.20413369],[104700.0,0.51956085],[104690.0,0.6281086],[104680.0,0.21736356]],[[104730.0,0.31351497],[104740.0,0.02864088],[104750.0,0.27985209],[104760.0,0.19099949],[104770.0,0.36579488]]]
["bitfinex","BTCUSD",1747670198368,[[104760.0,3.88599901],[104750.0,0.64670705],[104740.0,1.11086759],[104730.0,0.19095076],[104720.0,0.32248413]],[[104770.0,0.14197318],[104790.0,0.11754374],[104820.0,0.38631947],[104830.0,0.70934825],[104840.0,0.60312619]]]
["bitfinex","BTCUSD",1747670222422,[[104760.0,1.34311281],[104750.0,0.69081142],[104740.0,0.75806901],[104730.0,0.93044467],[104720.0,0.19398548]],[[104770.0,0.0506],[104780.0,0.0190866],[104790.0,0.27977528],[104800.0,0.19091786],[104810.0,0.46531316]]]
["bitfinex","BTCUSD",1747670304762,[[104760.0,0.34204778],[104750.0,0.4233921],[104740.0,0.25955734],[104730.0,0.23740574],[104720.0,0.28035841]],[[104770.0,0.26663895],[104780.0,0.19162177],[104790.0,0.1848579],[104800.0,0.62932557],[104810.0,0.70669073]]]
["bitfinex","BTCUSD",1747670327094,[[104780.0,0.34971574],[104770.0,0.4378755],[104760.0,0.65215768],[104750.0,0.22768219],[104740.0,0.77114631]],[[104790.0,0.01464207],[104800.0,0.25572301],[104810.0,0.19282148],[104820.0,0.53091947],[104830.0,0.19286037]]]
["bitfinex","BTCUSD",1747670373015,[[104810.0,0.00901129],[104800.0,0.00295321],[104790.0,0.34393849],[104780.0,0.4031629],[104770.0,0.36478145]],[[104820.0,0.37269246],[104830.0,0.19280166],[104840.0,0.55574236],[104850.0,0.22739496],[104860.0,0.7027925]]]
["bitfinex","BTCUSD",1747670407811,[[104800.0,0.72671537],[104790.0,0.20139997],[104780.0,0.53573088],[104770.0,0.19089433],[104760.0,0.31846971]],[[104810.0,0.002],[104830.0,0.04203898],[104840.0,0.23842608],[104850.0,0.22652811],[104860.0,0.22121112]]]
["bitfinex","BTCUSD",1747670429458,[[104790.0,2.21224859],[104780.0,0.52203689],[104770.0,0.68252738],[104760.0,0.34298037],[104750.0,0.22532054]],[[104800.0,25.39189618],[104830.0,0.0664],[104850.0,0.2738244],[104860.0,0.19073131],[104870.0,0.53019401]]]
["bitfinex","BTCUSD",1747670485115,[[104790.0,1.21762474],[104780.0,0.44581685],[104770.0,0.68297019],[104760.0,0.78920191],[104750.0,0.25223646]],[[104800.0,16.34781408],[104810.0,0.20990385],[104820.0,0.45299183],[104830.0,0.19278604],[104840.0,0.19076835]]]
["bitfinex","BTCUSD",1747670518430,[[104790.0,1.23081834],[104780.0,0.86933898],[104770.0,0.76666214],[104760.0,1.51199711],[104750.0,0.49080787]],[[104800.0,15.6936265],[104830.0,0.03061556],[104840.0,0.20030601],[104860.0,0.45296389],[104870.0,0.27016424]]]
["bitfinex","BTCUSD",1747670534830,[[104780.0,0.9341521],[104770.0,0.25133783],[104760.0,0.62289491],[104750.0,0.19080787],[104740.0,0.74206176]],[[104790.0,0.2637435],[104800.0,15.82356852],[104810.0,0.45301006],[104820.0,0.46735198],[104830.0,0.64848752]]]
["bitfinex","BTCUSD",1747670599486,[[104700.0,0.06472253],[104690.0,0.34],[104680.0,0.24126723],[104670.0,0.47129743],[104660.0,1.10894775]],[[104710.0,0.35996312],[104720.0,0.19098548],[104730.0,0.65791439],[104740.0,0.2009655],[104750.0,1.8652568]]]
["bitfinex","BTCUSD",1747670616321,[[104700.0,0.06685686],[104690.0,0.34],[104680.0,0.441752],[104670.0,0.65276995],[104660.0,0.21252549]],[[104710.0,0.37066915],[104720.0,0.45318921],[104730.0,0.73420757],[104740.0,0.2009655],[104750.0,0.27033595]]]
["bitfinex","BTCUSD",1747670677250,[[104650.0,0.00214352],[104640.0,0.002],[104630.0,0.4034],[104620.0,0.43303233],[104610.0,0.60842187]],[[104660.0,0.25359497],[104670.0,0.53732684],[104680.0,0.39558001],[104690.0,0.28476042],[104700.0,1.23092796]]]
["bitfinex","BTCUSD",1747670702854,[[104670.0,0.34505513],[104660.0,0.2924123],[104650.0,0.41694687],[104640.0,0.2217947],[104630.0,0.21017141]],[[104680.0,0.2006112],[104690.0,0.56340054],[104700.0,0.41810294],[104710.0,0.28047699],[104720.0,0.1910369]]]
["bitfinex","BTCUSD",1747670725107,[[104640.0,0.00977998],[104630.0,0.05987444],[104620.0,0.32076312],[104610.0,0.71925622],[104600.0,0.63807752]],[[104650.0,0.6063687],[104660.0,0.19109497],[104670.0,0.91129983],[104680.0,0.39717846],[104690.0,0.37081339]]]
["bitfinex","BTCUSD",1747670765381,[[104590.0,0.94358827],[104580.0,0.20815461],[104570.0,0.21984091],[104560.0,0.76365634],[104550.0,0.24442196]],[[104600.0,0.0336646],[104610.0,0.20585565],[104620.0,0.26855757],[104630.0,0.25464976],[104640.0,0.88070843]]]
["bitfinex","BTCUSD",1747670816350,[[104590.0,0.01164631],[104580.0,0.22236387],[104570.0,0.90006856],[104560.0,0.64529762],[104550.0,0.24949463]],[[104600.0,17.37074008],[104610.0,0.45337458],[104620.0,0.62810479],[104630.0,0.20315066],[104640.0,0.88069195]]]
["bitfinex","BTCUSD",1747670829414,[[104560.0,0.002],[104540.0,0.0176409],[104530.0,0.4084239],[104520.0,0.47697033],[104510.0,1.24650971]],[[104570.0,0.57061413],[104580.0,0.46344438],[104590.0,1.41773768],[104600.0,17.43213991],[104610.0,0.63146052]]]
["bitfinex","BTCUSD",1747670895267,[[104520.0,0.00209969],[104500.0,0.00206],[104490.0,0.02183908],[104480.0,0.22256579],[104470.0,0.46573501]],[[104530.0,1.18864197],[104540.0,0.20131432],[104550.0,0.55960349],[104560.0,1.1131369],[104570.0,0.69514945]]]
["bitfinex","BTCUSD",1747670921827,[[104520.0,0.00309969],[104510.0,0.00370642],[104500.0,0.02206],[104490.0,0.57238321],[104480.0,0.43530366]],[[104530.0,0.55602203],[104540.0,0.48018938],[104550.0,0.89660192],[104560.0,1.13328831],[104570.0,0.68377294]]]
["bitfinex","BTCUSD",1747670958931,[[104470.0,0.28155774],[104460.0,0.81457561],[104450.0,0.26649902],[104440.0,0.37605803],[104430.0,0.6582704]],[[104480.0,0.22213689],[104490.0,0.2056103],[104500.0,0.33139303],[104510.0,2.45110402],[104520.0,0.20276205]]]
["bitfinex","BTCUSD",1747671007322,[[104470.0,0.92425919],[104460.0,0.84594068],[104450.0,0.30521602],[104440.0,0.23457122],[104430.0,0.19141151]],[[104480.0,14.51178773],[104490.0,0.00956956],[104500.0,0.28239501],[104510.0,2.12990242],[104520.0,0.19135758]]]
["bitfinex","BTCUSD",1747671014699,[[104470.0,2.4250324],[104460.0,1.51054068],[104450.0,0.59521602],[104440.0,0.55855518],[104430.0,0.64732347]],[[104480.0,10.96626969],[104510.0,1.86116],[104530.0,0.07947318],[104540.0,0.0646],[104550.0,0.08903724]]]
["bitfinex","BTCUSD",1747671080028,[[104600.0,1.65695814],[104590.0,0.48699087],[104580.0,0.19124115],[104570.0,0.46368169],[104560.0,0.60599773]],[[104610.0,0.0701438],[104630.0,0.70140221],[104640.0,0.55954085],[104650.0,0.19316447],[104680.0,0.19113816]]]
["bitfinex","BTCUSD",1747671110786,[[104550.0,0.33566115],[104540.0,0.30070297],[104530.0,0.23417926],[104520.0,0.64556071],[104510.0,0.42029419]],[[104560.0,0.09459055],[104570.0,0.45345099],[104580.0,0.28296758],[104590.0,0.61946146],[104600.0,0.28311861]]]
["bitfinex","BTCUSD",1747671135601,[[104550.0,0.33048517],[104540.0,0.54770603],[104530.0,0.29873121],[104520.0,0.25841986],[104510.0,0.59446382]],[[104560.0,0.29362981],[104570.0,0.21038654],[104580.0,0.6184344],[104590.0,0.19323708],[104600.0,0.28311861]]]
["bitfinex","BTCUSD",1747671175338,[[104530.0,0.22309088],[104520.0,0.21408273],[104510.0,0.27123445],[104500.0,0.60813171],[104490.0,0.21554084]],[[104540.0,0.43472051],[104550.0,0.20609769],[104560.0,0.25497773],[104570.0,0.28522219],[104580.0,0.87650844]]]
["bitfinex","BTCUSD",1747671243258,[[104500.0,0.26823929],[104490.0,0.33618162],[104480.0,0.64594271],[104470.0,0.38799742],[104460.0,1.14590936]],[[104510.0,0.26064151],[104520.0,0.19535093],[104530.0,0.46754594],[104540.0,0.42212037],[104550.0,0.69821061]]]
["bitfinex","BTCUSD",1747671268385,[[104520.0,0.79217204],[104510.0,0.2649421],[104500.0,0.96622562],[104490.0,0.24212321],[104480.0,0.62078885]],[[104530.0,0.004],[104540.0,0.00308448],[104550.0,0.75082592],[104560.0,0.23224152],[104570.0,0.59981192]]]
["bitfinex","BTCUSD",1747671350616,[[104560.0,0.68406701],[104550.0,0.2511381],[104540.0,0.27817006],[104530.0,0.39994121],[104520.0,0.34772369]],[[104570.0,0.04233761],[104580.0,0.25724442],[104590.0,0.63957692],[104600.0,0.59766911],[104610.0,0.52232693]]]
["bitfinex","BTCUSD",1747671380350,[[104560.0,0.001],[104550.0,0.00360827],[104540.0,0.02642737],[104530.0,0.56959598],[104520.0,0.16129805]],[[104570.0,0.92776139],[104580.0,0.21243606],[104590.0,0.97045482],[104600.0,0.26870382],[104610.0,0.54917404]]]
["bitfinex","BTCUSD",1747671424508,[[104580.0,1.02400016],[104570.0,0.21998046],[104560.0,0.38631773],[104550.0,0.22583585],[104540.0,0.32844725]],[[104590.0,0.00447964],[104610.0,0.24936155],[104620.0,0.31995783],[104630.0,0.60603195],[104640.0,0.61230755]]]
["bitfinex","BTCUSD",1747671468843,[[104660.0,0.2197581],[104650.0,0.5502069],[104640.0,3.11133071],[104630.0,0.38593321],[104620.0,0.9556922]],[[104670.0,0.08979059],[104680.0,0.49188974],[104690.0,0.20346013],[104700.0,1.01016171],[104710.0,0.2078076]]]
["bitfinex","BTCUSD",1747671480047,[[104660.0,0.58956804],[104650.0,0.31710369],[104640.0,0.22373149],[104630.0,0.2769534],[104620.0,0.35688835]],[[104670.0,0.09655994],[104680.0,0.40472532],[104690.0,0.20346013],[104700.0,1.01016171],[104710.0,0.54326675]]]
["bitfinex","BTCUSD",1747671519780,[[104700.0,0.00305617],[104690.0,0.55014349],[104680.0,0.23130296],[104670.0,0.26453931],[104660.0,0.26739497]],[[104710.0,0.88259894],[104720.0,0.20546487],[104730.0,1.09950762],[104740.0,0.63800947],[104750.0,0.76385701]]]
["bitfinex","BTCUSD",1747671587621,[[104720.0,1.1812645],[104710.0,0.39395028],[104700.0,0.43680525],[104690.0,1.13203824],[104680.0,0.89685846]],[[104730.0,0.50466365],[104740.0,4e-05],[104750.0,0.14031318],[104760.0,0.04307186],[104770.0,0.87622365]]]
["bitfinex","BTCUSD",1747671604800,[[104770.0,0.70358615],[104760.0,0.20045736],[104750.0,0.237774],[104740.0,0.99684986],[104730.0,0.34834042]],[[104780.0,0.00218365],[104790.0,0.0022],[104800.0,0.4225865],[104810.0,0.62940272],[104820.0,0.52004688]]]
["bitfinex","BTCUSD",1747671670972,[[104840.0,0.22597602],[104830.0,0.27550907],[104820.0,0.45898328],[104810.0,0.53082148],[104800.0,0.22380698]],[[104850.0,0.23787702],[104860.0,0.19077834],[104870.0,0.72860635],[104880.0,0.20587805],[104890.0,1.04672009]]]
["bitfinex","BTCUSD",1747671677492,[[104840.0,0.0077753],[104830.0,0.08],[104820.0,0.072718],[104810.0,0.20024921],[104800.0,0.79331969]],[[104850.0,0.23899953],[104860.0,0.71218416],[104870.0,0.28457371],[104880.0,0.54500387],[104890.0,1.81652009]]]
["bitfinex","BTCUSD",1747671752492,[[104870.0,0.66067642],[104860.0,0.24010044],[104850.0,0.59410277],[104840.0,0.25672165],[104830.0,0.30269911]],[[104880.0,0.00530563],[104890.0,0.03517962],[104900.0,0.77200845],[104910.0,0.21858398],[104920.0,0.26818978]]]
["bitfinex","BTCUSD",1747671778112,[[104890.0,0.22881002],[104880.0,0.60737715],[104870.0,0.2001624],[104860.0,0.19272858],[104850.0,0.45908186]],[[104900.0,0.21932269],[104910.0,0.41392491],[104920.0,0.28273063],[104930.0,1.28373462],[104960.0,2.50369951]]]
["bitfinex","BTCUSD",1747671800202,[[104890.0,0.25554243],[104880.0,0.64358626],[104870.0,0.2628102],[104860.0,0.33564858],[104850.0,0.50118186]],[[104900.0,0.02866376],[104910.0,0.30510482],[104920.0,0.20535745],[104930.0,0.9446088],[104940.0,1.29652524]]]
["bitfinex","BTCUSD",1747671845592,[[104900.0,0.99937173],[104890.0,0.59887594],[104880.0,0.24424421],[104870.0,0.32030638],[104860.0,0.90606943]],[[104910.0,0.02859393],[104920.0,0.2096831],[104930.0,0.23886799],[104940.0,0.22172624],[104950.0,0.63285181]]]
["bitfinex","BTCUSD",1747671890042,[[104920.0,0.002],[104900.0,0.01153288],[104890.0,0.21927559],[104880.0,0.21157458],[104870.0,0.24489927]],[[104930.0,1.054739],[104940.0,0.52972584],[104950.0,0.57649889],[104960.0,0.60182878],[104970.0,0.2709038]]]
["bitfinex","BTCUSD",1747671901859,[[104900.0,0.2443689],[104890.0,0.19067591],[104880.0,0.27006588],[104870.0,0.59171036],[104860.0,0.44698355]],[[104910.0,0.22881447],[104920.0,0.40235634],[104930.0,0.26947911],[104940.0,0.54514087],[104950.0,0.62897206]]]
["bitfinex","BTCUSD",1747671970987,[[104800.0,0.06499177],[104790.0,0.02],[104780.0,0.002],[104770.0,0.00470098],[104760.0,0.28972839]],[[104810.0,1.24777844],[104820.0,0.60830228],[104830.0,1.38418508],[104840.0,0.19076688],[104850.0,0.46312186]]]
["bitfinex","BTCUSD",1747671988003,[[104820.0,0.21942285],[104810.0,0.24240225],[104800.0,0.58607714],[104790.0,0.21085787],[104780.0,0.19757125]],[[104830.0,0.4327408],[104840.0,0.19076688],[104850.0,0.30122186],[104860.0,1.36285684],[104870.0,0.71554808]]]
["bitfinex","BTCUSD",1747672017178,[[104870.0,0.20978308],[104860.0,0.59848764],[104850.0,0.19540862],[104840.0,0.23486688],[104830.0,0.57487867]],[[104880.0,0.22211001],[104890.0,0.40625679],[104900.0,0.22215982],[104910.0,0.70539536],[104920.0,0.20074153]]]
["bitfinex","BTCUSD",1747672077921,[[104970.0,0.57177868],[104960.0,0.37298489],[104950.0,0.23181702],[104940.0,0.55917928],[104930.0,0.21058691]],[[104980.0,0.22861386],[104990.0,0.22192485],[105000.0,0.41618497],[105010.0,0.5336333],[105020.0,0.61642351]]]
["bitfinex","BTCUSD",1747672088233,[[104990.0,0.21258925],[104980.0,0.54956225],[104970.0,0.31918334],[104960.0,0.46595387],[104950.0,0.4545603]],[[105000.0,0.25320497],[105010.0,0.35895072],[105020.0,0.79516266],[105030.0,0.2990956],[105040.0,0.86973462]]]
["bitfinex","BTCUSD",1747672133047,[[105010.0,0.28082565],[105000.0,4.4463355],[104990.0,0.66251242],[104980.0,0.30442522],[104970.0,0.60661062]],[[105020.0,0.00024912],[105030.0,0.00208776],[105040.0,0.02866233],[105050.0,0.1935703],[105060.0,0.19185023]]]
["bitfinex","BTCUSD",1747672197406,[[105040.0,0.78706116],[105030.0,0.38087199],[105020.0,0.50231902],[105010.0,0.73486468],[105000.0,0.71263022]],[[105050.0,0.03530458],[105060.0,0.05359592],[105070.0,0.40439911],[105080.0,0.19559635],[105090.0,0.88624324]]]
["bitfinex","BTCUSD",1747672215653,[[105040.0,0.64221202],[105030.0,0.20180628],[105020.0,0.57748584],[105010.0,0.31195142],[105000.0,0.25995704]],[[105050.0,0.09563819],[105060.0,0.20124655],[105070.0,0.38538499],[105080.0,0.21002203],[105090.0,0.53590891]]]
["bitfinex","BTCUSD",1747672257252,[[105010.0,0.00999721],[105000.0,0.00204],[104980.0,0.65040658],[104970.0,0.33550678],[104960.0,0.6924546]],[[105020.0,0.58001351],[105030.0,0.52956404],[105040.0,0.62079762],[105050.0,0.53406771],[105060.0,0.59822737]]]
["bitfinex","BTCUSD",1747672303371,[[104930.0,0.03064721],[104920.0,0.22110489],[104910.0,0.28363522],[104900.0,0.83536362],[104890.0,1.13876013]],[[104940.0,0.27118332],[104950.0,0.35140314],[104960.0,0.96597924],[104970.0,0.19253062],[104980.0,0.21052898]]]
["bitfinex","BTCUSD",1747672336016,[[104930.0,0.03603417],[104920.0,0.56141258],[104910.0,1.47617263],[104900.0,0.26622362],[104890.0,0.21268849]],[[104940.0,0.26321416],[104950.0,0.19381003],[104960.0,0.19054888],[104970.0,0.82119299],[104980.0,0.61188898]]]
["bitfinex","BTCUSD",1747672391595,[[104910.0,0.02149721],[104900.0,0.002],[104880.0,0.60216964],[104870.0,0.22815647],[104860.0,0.52897227]],[[104920.0,0.56556255],[104930.0,0.94124907],[104940.0,0.89119462],[104950.0,0.62538965],[104960.0,0.29074888]]]
["bitfinex","BTCUSD",1747672419810,[[104870.0,0.56538184],[104860.0,0.19740749],[104850.0,0.56908802],[104840.0,0.72411007],[104830.0,0.6216228]],[[104880.0,0.22883238],[104890.0,0.26804912],[104900.0,0.28798371],[104910.0,0.88633814],[104920.0,0.60222142]]]
["bitfinex","BTCUSD",1747672454428,[[104830.0,0.37424148],[104820.0,0.22416702],[104810.0,0.2730052],[104800.0,1.47152896],[104790.0,0.21250788]],[[104840.0,0.31165899],[104850.0,0.42988953],[104860.0,0.19074713],[104870.0,0.28013313],[104880.0,0.54449506]]]
["bitfinex","BTCUSD",1747672511853,[[104840.0,0.83816942],[104830.0,0.40721581],[104820.0,0.24077135],[104810.0,0.44433553],[104800.0,0.75931171]],[[104850.0,0.003],[104860.0,0.08527195],[104870.0,0.2796211],[104880.0,0.43160153],[104890.0,0.2701252]]]
["bitfinex","BTCUSD",1747672525066,[[104840.0,1.44479665],[104830.0,0.54544593],[104820.0,0.26633981],[104810.0,0.62726578],[104800.0,0.25604138]],[[104850.0,0.0021],[104870.0,0.13797865],[104880.0,0.23063002],[104890.0,0.4627652],[104910.0,1.03194565]]]
["bitfinex","BTCUSD",1747672565851,[[104790.0,1.64355583],[104780.0,0.19275233],[104770.0,1.02447274],[104760.0,0.20137812],[104750.0,1.35197919]],[[104800.0,0.0642],[104810.0,0.01011721],[104820.0,0.28821268],[104830.0,0.46493826],[104840.0,0.21930484]]]
["bitfinex","BTCUSD",1747672623974,[[104750.0,0.002],[104740.0,0.000137],[104730.0,0.54519265],[104720.0,0.22163049],[104710.0,0.2217205]],[[104760.0,0.57542843],[104770.0,0.61335315],[104780.0,0.20087612],[104790.0,1.0214369],[104800.0,0.54234922]]]
["bitfinex","BTCUSD",1747672652662,[[104740.0,0.61215394],[104730.0,0.19096707],[104720.0,0.23324598],[104710.0,0.5289205],[104700.0,0.67146611]],[[104750.0,0.03073842],[104760.0,0.22151256],[104770.0,0.29918865],[104780.0,0.38579612],[104790.0,1.70151108]]]
["bitfinex","BTCUSD",1747672714474,[[104740.0,0.57364638],[104730.0,0.20518713],[104720.0,0.57190548],[104710.0,0.97940821],[104700.0,0.26166696]],[[104750.0,0.0662],[104760.0,0.20055834],[104770.0,0.27035027],[104780.0,0.39835686],[104790.0,0.28488863]]]
["bitfinex","BTCUSD",1747672722943,[[104740.0,1.22646305],[104730.0,0.39325822],[104720.0,0.24126668],[104710.0,0.77803668],[104700.0,0.21802196]],[[104750.0,0.0029569],[104760.0,0.0639],[104770.0,0.28935685],[104780.0,0.20551686],[104790.0,0.47764863]]]
["bitfinex","BTCUSD",1747672778820,[[104750.0,1.19940439],[104740.0,0.29784901],[104730.0,0.6792591],[104720.0,0.24833273],[104710.0,0.95868906]],[[104760.0,0.00090149],[104770.0,0.002],[104780.0,0.0606],[104790.0,0.1175432],[104800.0,0.39298285]]]
["bitfinex","BTCUSD",1747672846516,[[104820.0,2.68667573],[104810.0,0.43456182],[104800.0,0.26730089],[104790.0,1.08690532],[104780.0,0.99246285]],[[104830.0,0.06836044],[104850.0,0.2212181],[104860.0,0.38251281],[104870.0,0.29866332],[104880.0,0.40552859]]]
["bitfinex","BTCUSD",1747672892425,[[104820.0,1.09276667],[104810.0,0.39896798],[104800.0,0.22961989],[104790.0,0.41021425],[104780.0,0.24149712]],[[104830.0,0.0836516],[104840.0,0.21938215],[104850.0,0.26997834],[104860.0,0.39665366],[104870.0,0.28412247]]]
["bitfinex","BTCUSD",1747672925727,[[104870.0,0.00014358],[104860.0,0.2355231],[104850.0,0.61140284],[104840.0,0.61372808],[104830.0,0.61556875]],[[104880.0,0.26622864],[104890.0,0.19067594],[104900.0,0.83634801],[104910.0,0.51938308],[104920.0,0.21065103]]]
["bitfinex","BTCUSD",1747672981527,[[104880.0,4.44155053],[104870.0,0.38214299],[104860.0,0.38060419],[104850.0,0.63419336],[104840.0,0.62775291]],[[104890.0,0.002],[104910.0,0.22123649],[104920.0,0.23055679],[104930.0,0.31687241],[104940.0,0.38222716]]]
["bitfinex","BTCUSD",1747673021684,[[104890.0,0.0097712],[104880.0,0.54976292],[104870.0,0.54979413],[104860.0,0.33070667],[104850.0,0.26978586]],[[104900.0,0.26129046],[104910.0,0.19264211],[104920.0,0.39584666],[104930.0,0.61141349],[104940.0,0.93892824]]]
["bitfinex","BTCUSD",1747673092271,[[104890.0,0.56450659],[104880.0,0.56668249],[104870.0,0.32501709],[104860.0,0.41896675],[104850.0,0.63081116]],[[104900.0,0.27702298],[104910.0,0.19264211],[104920.0,0.39556666],[104930.0,0.28467241],[104940.0,0.83669375]]]
["bitfinex","BTCUSD",1747673119400,[[104880.0,0.8691483],[104870.0,0.35740593],[104860.0,0.45386992],[104850.0,1.01960158],[104840.0,0.23136988]],[[104890.0,0.20974325],[104900.0,0.25467876],[104910.0,0.19264211],[104920.0,0.72102581],[104930.0,0.30921326]]]
["bitfinex","BTCUSD",1747673155244,[[104890.0,1.49522786],[104880.0,0.91019469],[104870.0,0.25311184],[104860.0,0.32156307],[104850.0,0.64863374]],[[104900.0,0.10723907],[104910.0,0.19264028],[104920.0,0.20516666],[104930.0,0.48175241],[104940.0,0.20070716]]]
["bitfinex","BTCUSD",1747673214578,[[104990.0,1.08687402],[104980.0,0.36688408],[104970.0,0.45145512],[104960.0,0.28121878],[104950.0,0.68446547]],[[105000.0,0.10009118],[105010.0,0.03668533],[105020.0,0.2300634],[105030.0,0.25886801],[105040.0,0.49465191]]]
["bitfinex","BTCUSD",1747673254886,[[105040.0,0.85585361],[105030.0,0.75080587],[105020.0,0.23387674],[105010.0,0.52563123],[105000.0,0.72712586]],[[105050.0,0.10872316],[105060.0,0.19172839],[105070.0,0.1925076],[105080.0,0.1955885],[105090.0,0.24602811]]]
["bitfinex","BTCUSD",1747673267506,[[105040.0,1.40568458],[105030.0,0.30682587],[105020.0,0.45679349],[105010.0,0.97775715],[105000.0,0.70611271]],[[105050.0,0.00534797],[105060.0,0.03943219],[105070.0,0.26478009],[105080.0,0.4219485],[105090.0,0.26985699]]]
["bitfinex","BTCUSD",1747673326025,[[105090.0,3.21323336],[105080.0,0.23789992],[105070.0,0.67340487],[105060.0,0.70819591],[105050.0,0.84388862]],[[105100.0,0.0119715],[105110.0,0.01774236],[105120.0,0.01915538],[105130.0,0.48175178],[105140.0,0.25241177]]]
["bitfinex","BTCUSD",1747673357551,[[105060.0,0.34031061],[105050.0,0.2230833],[105040.0,0.58682595],[105030.0,0.49522065],[105020.0,0.24038516]],[[105070.0,0.23041805],[105080.0,0.1903313],[105090.0,0.4964436],[105100.0,0.32923721],[105110.0,0.5580714]]]
["bitfinex","BTCUSD",1747673419685,[[105120.0,0.6686598],[105110.0,0.34293235],[105100.0,0.19696779],[105090.0,0.60848202],[105080.0,0.9710452]],[[105130.0,0.06083436],[105140.0,0.2343335],[105150.0,0.19233206],[105160.0,0.51176628],[105170.0,0.51813361]]]
["bitfinex","BTCUSD",1747673455035,[[105100.0,0.06247777],[105070.0,0.31583119],[105060.0,0.19705626],[105050.0,0.76454973],[105040.0,1.25589953]],[[105110.0,0.97924083],[105120.0,0.52596658],[105130.0,0.30054065],[105140.0,1.28006256],[105150.0,0.67905369]]]
["bitfinex","BTCUSD",1747673472368,[[105120.0,0.86711073],[105110.0,0.23577538],[105100.0,0.25985718],[105090.0,0.51304488],[105080.0,0.62954476]],[[105130.0,0.04004603],[105140.0,0.19022256],[105150.0,0.19233206],[105160.0,0.8619531],[105170.0,0.58936663]]]
["bitfinex","BTCUSD",1747673540087,[[105140.0,0.06704334],[105130.0,0.69652298],[105120.0,0.61948326],[105110.0,0.26325206],[105100.0,0.40385274]],[[105150.0,0.24665034],[105160.0,0.43087448],[105170.0,0.20140588],[105180.0,0.92151658],[105190.0,0.61740887]]]
["bitfinex","BTCUSD",1747673591752,[[105140.0,0.73533505],[105130.0,0.67253819],[105120.0,0.28649006],[105110.0,0.22818206],[105100.0,0.36246989]],[[105150.0,0.19020446],[105160.0,0.18476586],[105170.0,0.49310588],[105180.0,0.90701573],[105190.0,0.5883091]]]
["bitfinex","BTCUSD",1747673616519,[[105140.0,0.39304146],[105130.0,0.43334074],[105120.0,0.7229273],[105110.0,0.51628394],[105100.0,0.82366989]],[[105150.0,0.17259191],[105160.0,0.24766586],[105170.0,0.21594673],[105180.0,0.90697573],[105190.0,0.57376825]]]
["bitfinex","BTCUSD",1747673676995,[[105140.0,0.05014365],[105120.0,0.04609096],[105110.0,0.79178057],[105100.0,0.33095775],[105090.0,0.26768488]],[[105150.0,0.59877497],[105160.0,0.20018638],[105170.0,0.8666105],[105180.0,0.83603105],[105190.0,0.23376825]]]
["bitfinex","BTCUSD",1747673722336,[[105160.0,1.49198844],[105150.0,0.2499203],[105140.0,0.58236421],[105130.0,0.2247777],[105120.0,0.20664215]],[[105170.0,0.013104],[105180.0,0.00530525],[105190.0,0.04827988],[105200.0,0.16980877],[105210.0,0.30333455]]]
["bitfinex","BTCUSD",1747673766070,[[105220.0,0.351],[105210.0,0.38096283],[105200.0,0.22011406],[105190.0,0.26054114],[105180.0,0.27891469]],[[105230.0,0.2809492],[105240.0,0.78627111],[105250.0,0.19838836],[105260.0,0.615139],[105270.0,1.21037222]]]
["bitfinex","BTCUSD",1747673801864,[[105210.0,1.05910247],[105200.0,0.33459376],[105190.0,0.26521643],[105180.0,0.27952339],[105160.0,0.51786949]],[[105220.0,0.04751684],[105230.0,0.2299161],[105240.0,0.22023039],[105250.0,0.91824921],[105260.0,0.59301205]]]
["bitfinex","BTCUSD",1747673817475,[[105210.0,0.00414081],[105200.0,0.342],[105190.0,0.50250273],[105180.0,0.19682609],[105170.0,0.52978147]],[[105220.0,0.87938906],[105230.0,0.2299161],[105240.0,0.65819111],[105250.0,0.20838836],[105260.0,0.61043815]]]
["bitfinex","BTCUSD",1747673876955,[[105250.0,0.94777241],[105240.0,0.1995416],[105230.0,0.31998911],[105220.0,0.55783633],[105210.0,0.67566917]],[[105260.0,0.00014905],[105270.0,0.22133698],[105280.0,0.29089971],[105290.0,0.84265055],[105300.0,0.77607099]]]
["bitfinex","BTCUSD",1747673906940,[[105280.0,0.00247964],[105260.0,0.07937318],[105250.0,0.34237496],[105240.0,0.77419964],[105230.0,0.23410887]],[[105290.0,0.95945265],[105300.0,0.60978957],[105310.0,0.68223548],[105320.0,0.18989745],[105330.0,0.51736014]]]
["bitfinex","BTCUSD",1747673919395,[[105310.0,2.34817809],[105300.0,1.49154743],[105290.0,0.19462272],[105280.0,0.49598242],[105270.0,0.20937545]],[[105320.0,0.02848299],[105330.0,0.21086727],[105340.0,0.18987747],[105350.0,0.69071774],[105360.0,0.96699139]]]
["bitfinex","BTCUSD",1747673976110,[[105300.0,1.20539662],[105290.0,0.27716921],[105280.0,0.22436812],[105270.0,0.52998386],[105260.0,0.43544435]],[[105310.0,0.2234476],[105320.0,0.42397745],[105330.0,0.65951412],[105340.0,0.68222223],[105350.0,0.71726393]]]
["bitfinex","BTCUSD",1747674013116,[[105340.0,1.80279856],[105330.0,0.54885048],[105320.0,0.58629407],[105310.0,0.24120678],[105300.0,1.21193352]],[[105350.0,0.43999849],[105360.0,0.11558265],[105370.0,0.26616608],[105380.0,0.57293389],[105390.0,0.55005801]]]
["bitfinex","BTCUSD",1747674037378,[[105340.0,0.55188168],[105330.0,0.39358647],[105320.0,0.19538709],[105310.0,0.29514613],[105300.0,1.93624182]],[[105350.0,0.19933535],[105360.0,0.26761244],[105370.0,0.24201818],[105380.0,0.93082099],[105390.0,0.94785801]]]
["bitfinex","BTCUSD",1747674101848,[[105380.0,2.16429674],[105370.0,0.76389145],[105360.0,0.33079854],[105350.0,0.19923467],[105340.0,1.24966774]],[[105390.0,0.22772385],[105400.0,0.18976923],[105410.0,0.54600698],[105420.0,0.61274602],[105430.0,0.35427593]]]
["bitfinex","BTCUSD",1747674122820,[[105380.0,0.22774591],[105370.0,0.843492],[105360.0,0.27386328],[105350.0,0.18984337],[105340.0,0.55361005]],[[105390.0,0.03351734],[105400.0,0.1897537],[105410.0,0.25216613],[105420.0,0.8971453],[105430.0,0.22203593]]]
["bitfinex","BTCUSD",1747674170782,[[105390.0,0.05968461],[105380.0,0.002],[105370.0,0.34953818],[105360.0,0.29226134],[105350.0,0.18983772]],[[105400.0,0.61572357],[105410.0,0.22123531],[105420.0,0.94503662],[105430.0,0.3776979],[105440.0,0.62182737]]]
["bitfinex","BTCUSD",1747674207560,[[105380.0,0.001],[105370.0,4.782e-05],[105360.0,0.0668],[105340.0,0.6317186],[105330.0,0.34631725]],[[105390.0,0.89400038],[105400.0,0.69771404],[105410.0,1.03902247],[105420.0,1.0525698],[105430.0,0.23723627]]]
["bitfinex","BTCUSD",1747674228664,[[105330.0,0.00658321],[105320.0,0.77539165],[105310.0,0.20413109],[105300.0,0.92483076],[105290.0,0.89297287]],[[105340.0,0.21389513],[105350.0,0.18984337],[105360.0,0.18984161],[105370.0,0.53499674],[105380.0,0.26716251]]]
["bitfinex","BTCUSD",1747674261220,[[105340.0,3.9863769],[105330.0,1.20097684],[105320.0,0.66632491],[105310.0,0.51426609],[105300.0,1.33595169]],[[105350.0,1.39117187],[105370.0,0.02097955],[105380.0,0.23279978],[105390.0,0.16354175],[105400.0,0.26721196]]]
["bitfinex","BTCUSD",1747674333237,[[105380.0,5.02724879],[105370.0,1.28494452],[105360.0,1.52640621],[105350.0,0.30505371],[105340.0,0.22797891]],[[105390.0,0.002],[105410.0,0.002],[105420.0,0.00023858],[105430.0,0.07303165],[105440.0,0.00983456]]]
["bitfinex","BTCUSD",1747674342411,[[105380.0,4.80579656],[105370.0,0.23722934],[105360.0,0.75177666],[105350.0,0.20436808],[105340.0,0.22516773]],[[105390.0,0.002],[105400.0,0.0642],[105410.0,0.01148595],[105420.0,0.28630056],[105430.0,0.20193345]]]
["bitfinex","BTCUSD",1747674402994,[[105410.0,0.96074754],[105400.0,0.25107279],[105390.0,0.50143511],[105380.0,0.65608495],[105370.0,0.24190963]],[[105420.0,0.08150913],[105430.0,0.20193477],[105440.0,0.2819479],[105450.0,0.4057865],[105460.0,1.25345437]]]
["bitfinex","BTCUSD",1747674453756,[[105410.0,3.26080529],[105400.0,0.26399091],[105390.0,0.46935511],[105380.0,0.1918372],[105370.0,0.67296611]],[[105420.0,0.01996598],[105430.0,0.06204174],[105440.0,0.25353387],[105450.0,0.27069034],[105460.0,1.00436119]]]
["bitfinex","BTCUSD",1747674514916,[[105420.0,2.88643529],[105410.0,0.64443948],[105400.0,0.19975189],[105390.0,0.89824926],[105380.0,0.94081191]],[[105430.0,0.01223165],[105440.0,0.00035059],[105450.0,0.06807578],[105460.0,0.04369891],[105470.0,0.25136328]]]
["bitfinex","BTCUSD",1747674550534,[[105460.0,1.88617772],[105450.0,0.24871769],[105440.0,0.63548009],[105430.0,0.8629525],[105420.0,0.80559541]],[[105470.0,0.0299714],[105480.0,0.31784251],[105490.0,0.04846216],[105500.0,1.55471569],[105510.0,0.23249139]]]
["bitfinex","BTCUSD",1747674566317,[[105470.0,2.377387],[105460.0,0.20860853],[105450.0,0.27285272],[105440.0,0.69618627],[105430.0,0.77904984]],[[105480.0,0.31664251],[105490.0,0.22857447],[105500.0,1.25990601],[105510.0,0.23239782],[105520.0,0.81338979]]]
["bitfinex","BTCUSD",1747674609915,[[105470.0,0.14497084],[105460.0,0.00417647],[105450.0,0.34557698],[105440.0,0.82350016],[105430.0,0.2764638]],[[105480.0,0.52983063],[105490.0,0.42162542],[105500.0,1.7398169],[105510.0,0.23785697],[105520.0,0.65476373]]]
["bitfinex","BTCUSD",1747674646860,[[105250.0,4e-05],[105240.0,0.32599562],[105220.0,0.21108395],[105210.0,0.87306446],[105180.0,0.65404931]],[[105260.0,0.34675605],[105270.0,0.19998765],[105280.0,0.97974536],[105290.0,0.73992221],[105300.0,0.91515785]]]
["bitfinex","BTCUSD",1747674665953,[[105220.0,1.57988903],[105210.0,0.26049699],[105200.0,1.42258624],[105190.0,0.94073205],[105180.0,0.82441476]],[[105230.0,0.00048026],[105250.0,0.31690108],[105260.0,0.1900057],[105270.0,0.6941945],[105280.0,0.27889474]]]
["bitfinex","BTCUSD",1747674721531,[[105110.0,0.34],[105100.0,0.26689495],[105090.0,0.22301054],[105080.0,0.57394513],[105070.0,0.6108863]],[[105130.0,0.21340787],[105140.0,0.19023855],[105150.0,0.28411849],[105160.0,0.20439998],[105170.0,1.04138199]]]
["bitfinex","BTCUSD",1747674746556,[[105140.0,1.26693519],[105130.0,0.22340042],[105120.0,0.67917318],[105110.0,0.5931877],[105100.0,0.23275977]],[[105150.0,0.0983929],[105160.0,0.19018662],[105170.0,0.26964816],[105180.0,0.19023284],[105190.0,0.29418278]]]
["bitfinex","BTCUSD",1747674767590,[[105140.0,0.7017951],[105130.0,0.59843758],[105120.0,1.02673706],[105110.0,0.91391744],[105100.0,0.22253887]],[[105150.0,0.02852967],[105160.0,0.24018638],[105170.0,0.33184147],[105180.0,0.57038416],[105190.0,0.68012193]]]
["bitfinex","BTCUSD",1747674816450,[[105090.0,0.61754391],[105080.0,0.21891849],[105070.0,0.19040657],[105060.0,0.197007],[105050.0,0.19649932]],[[105100.0,0.30663338],[105110.0,0.25529639],[105120.0,0.26764808],[105130.0,0.60284065],[105140.0,0.57951491]]]
["bitfinex","BTCUSD",1747674830473,[[105120.0,0.07001341],[105110.0,0.71093057],[105100.0,0.24659343],[105090.0,0.19642749],[105080.0,0.49833055]],[[105130.0,0.38594702],[105140.0,0.19048052],[105150.0,0.28511849],[105160.0,0.50818813],[105170.0,0.69942389]]]
["bitfinex","BTCUSD",1747674863643,[[105040.0,0.87367369],[105030.0,0.042],[105020.0,0.26016745],[105010.0,0.21549461],[105000.0,0.33093784]],[[105050.0,0.19590462],[105060.0,0.1903674],[105070.0,0.26772247],[105080.0,0.51923202],[105090.0,0.63555472]]]
["bitfinex","BTCUSD",1747674917172,[[105080.0,1.49930353],[105070.0,0.2093673],[105060.0,1.0089368],[105050.0,0.20718313],[105040.0,0.19240365]],[[105090.0,0.012],[105100.0,0.02402813],[105110.0,0.29619114],[105120.0,0.22206704],[105130.0,0.28395428]]]
["bitfinex","BTCUSD",1747674928366,[[105110.0,1.30957323],[105100.0,0.46313495],[105090.0,0.57789705],[105080.0,1.00694057],[105070.0,0.2707813]],[[105120.0,0.15854657],[105130.0,0.20223439],[105140.0,0.23622068],[105150.0,0.26962873],[105160.0,0.81736525]]]
["bitfinex","BTCUSD",1747674970790,[[105130.0,2.15034156],[105120.0,0.21169218],[105110.0,0.23877646],[105100.0,0.47477495],[105090.0,0.58899015]],[[105140.0,0.004],[105150.0,0.002],[105160.0,0.21871339],[105170.0,0.1921701],[105180.0,0.5285909]]]
["bitfinex","BTCUSD",1747675011658,[[105060.0,0.00014379],[105040.0,0.002],[105020.0,0.48464],[105010.0,0.5232257],[105000.0,0.24010151]],[[105070.0,0.71820671],[105080.0,0.47214647],[105090.0,0.93510368],[105100.0,0.74372968],[105110.0,0.36040865]]]
["bitfinex","BTCUSD",1747675060441,[[104980.0,1.48216695],[104970.0,0.62245613],[104960.0,0.59539571],[104950.0,0.20044127],[104940.0,0.8119902]],[[104990.0,0.0021],[105000.0,0.00952308],[105010.0,0.28912155],[105020.0,0.19046908],[105030.0,0.31428447]]]
["bitfinex","BTCUSD",1747675093615,[[105040.0,0.34],[105030.0,0.21246358],[105020.0,0.33311938],[105010.0,0.87265839],[105000.0,0.22227619]],[[105050.0,0.36325786],[105060.0,0.19037186],[105070.0,0.28426451],[105080.0,0.45887415],[105090.0,0.60986787]]]
["bitfinex","BTCUSD",1747675109360,[[104990.0,0.56021131],[104980.0,0.20203613],[104970.0,0.41384944],[104960.0,0.19339856],[104950.0,2.51663233]],[[105000.0,0.33188025],[105010.0,0.22155805],[105020.0,0.22053991],[105030.0,0.54892054],[105040.0,0.55897465]]]
["bitfinex","BTCUSD",1747675143573,[[104990.0,0.00014339],[104980.0,0.002],[104960.0,0.00285092],[104950.0,2.00753459],[104940.0,0.73577254]],[[105000.0,1.65842712],[105010.0,0.88311705],[105020.0,0.2380951],[105030.0,0.33184054],[105040.0,0.22065271]]]
["bitfinex","BTCUSD",1747675187487,[[104920.0,0.32845844],[104910.0,0.32645844],[104900.0,0.34953288],[104890.0,0.43198983],[104880.0,0.60089412]],[[104930.0,0.32965721],[104940.0,0.56451945],[104950.0,0.23331137],[104960.0,1.11429614],[104970.0,0.85911348]]]
["bitfinex","BTCUSD",1747675205098,[[104920.0,1.28688789],[104910.0,0.53615965],[104900.0,0.5010375],[104890.0,0.19820231],[104880.0,0.21269412]],[[104930.0,0.02420389],[104940.0,0.19058727],[104950.0,0.19261137],[104960.0,0.59053699],[104970.0,0.22465504]]]
["bitfinex","BTCUSD",1747675232779,[[105060.0,4.38517756],[105050.0,0.49072795],[105040.0,0.32491305],[105030.0,0.24406318],[105020.0,0.61197192]],[[105070.0,0.22090068],[105080.0,0.22174809],[105090.0,0.31631331],[105100.0,0.48565381],[105110.0,0.94146367]]]
["bitfinex","BTCUSD",1747675300449,[[105140.0,1.71850615],[105130.0,0.23782422],[105120.0,0.32066815],[105110.0,0.55780995],[105100.0,0.9224358]],[[105150.0,0.01360949],[105160.0,0.20920581],[105170.0,0.24123207],[105180.0,0.49414929],[105190.0,0.60285095]]]
["bitfinex","BTCUSD",1747675325142,[[105190.0,4.89386271],[105180.0,0.7883823],[105170.0,0.45459277],[105160.0,0.58418638],[105150.0,0.92693141]],[[105200.0,0.03],[105210.0,0.03051275],[105220.0,0.22177893],[105230.0,0.22249147],[105240.0,0.31549874]]]
["bitfinex","BTCUSD",1747675364353,[[105240.0,2.53479128],[105230.0,0.20904829],[105220.0,0.73388213],[105210.0,0.61208925],[105200.0,0.67602809]],[[105250.0,0.00214349],[105260.0,0.0519993],[105270.0,0.24429006],[105280.0,0.20582391],[105290.0,0.28348628]]]
["bitfinex","BTCUSD",1747675416847,[[105240.0,1.53043919],[105230.0,0.19653044],[105220.0,0.35748152],[105210.0,0.47299958],[105200.0,0.29643727]],[[105250.0,1.86633109],[105260.0,0.2216063],[105270.0,0.20652917],[105280.0,0.20582391],[105290.0,0.28348628]]]
["bitfinex","BTCUSD",1747675450827,[[105240.0,0.14244],[105220.0,0.67794022],[105210.0,0.23375819],[105200.0,0.47105406],[105190.0,0.63149214]],[[105250.0,2.17600299],[105260.0,0.76470463],[105270.0,0.21198832],[105280.0,0.35767529],[105290.0,0.65690825]]]
["bitfinex","BTCUSD",1747675520832,[[105240.0,1.51850206],[105230.0,0.61972222],[105220.0,0.89294143],[105210.0,0.80463596],[105200.0,0.27448724]],[[105250.0,1.79792799],[105270.0,0.002],[105280.0,0.02528363],[105290.0,0.34718628],[105310.0,0.2935794]]]
["bitfinex","BTCUSD",1747675547123,[[105260.0,0.86447337],[105250.0,0.2374223],[105240.0,0.50664808],[105230.0,0.59988534],[105220.0,0.27932925]],[[105270.0,0.03049643],[105280.0,0.1899696],[105290.0,0.46406134],[105300.0,0.63914322],[105310.0,0.74423548]]]
["bitfinex","BTCUSD",1747675578230,[[105260.0,0.75883851],[105250.0,0.33242167],[105240.0,0.59625017],[105230.0,1.05476033],[105220.0,0.29064917]],[[105270.0,0.01999741],[105280.0,0.22096973],[105290.0,0.46255156],[105300.0,0.20561772],[105310.0,0.75435867]]]
["bitfinex","BTCUSD",1747675636973,[[105250.0,0.49511769],[105240.0,0.01113828],[105230.0,0.69696239],[105220.0,0.47175599],[105210.0,1.28889361]],[[105260.0,0.3607152],[105270.0,0.52868082],[105280.0,0.18997017],[105290.0,0.51712474],[105300.0,0.53847628]]]
["bitfinex","BTCUSD",1747675712689,[[105250.0,1.44147221],[105240.0,0.21104365],[105230.0,1.20181687],[105220.0,0.64700574],[105210.0,0.30584479]],[[105260.0,0.06968112],[105270.0,0.02849724],[105280.0,0.18996979],[105290.0,0.40492057],[105300.0,0.67327382]]]
["bitfinex","BTCUSD",1747675761375,[[105240.0,0.22054715],[105230.0,0.30827716],[105220.0,0.45509272],[105210.0,0.68564778],[105200.0,0.44838324]],[[105250.0,0.40353779],[105260.0,0.1900057],[105270.0,0.43208998],[105280.0,0.19996979],[105290.0,1.00899304]]]
["bitfinex","BTCUSD",1747675789227,[[105220.0,1.08380893],[105210.0,0.22830967],[105200.0,0.99544885],[105190.0,0.98313966],[105180.0,0.19201636]],[[105230.0,0.36427216],[105240.0,0.19004192],[105250.0,0.1920715],[105260.0,0.54352928],[105270.0,0.29886324]]]
["bitfinex","BTCUSD",1747675806235,[[105200.0,0.37300656],[105190.0,0.27701035],[105180.0,0.50424662],[105170.0,0.66029475],[105160.0,0.60234399]],[[105210.0,0.13632685],[105220.0,0.19007793],[105230.0,0.26620071],[105240.0,0.19937226],[105250.0,0.61403841]]]
["bitfinex","BTCUSD",1747675857690,[[105120.0,0.50344672],[105110.0,0.20724218],[105100.0,0.76483678],[105090.0,0.60059324],[105080.0,0.21953466]],[[105130.0,0.23066789],[105140.0,0.30207281],[105150.0,0.44536446],[105160.0,0.54702786],[105170.0,0.27954147]]]
["bitfinex","BTCUSD",1747675901284,[[105060.0,0.0046231],[105050.0,2.04117618],[105040.0,0.6713581],[105030.0,0.69965959],[105020.0,1.12760304]],[[105070.0,0.30319954],[105080.0,0.31387775],[105090.0,0.42090375],[105100.0,0.23063593],[105110.0,0.75029003]]]
["bitfinex","BTCUSD",1747675906473,[[105060.0,0.0046231],[105050.0,2.31011803],[105040.0,0.39631783],[105030.0,1.16673878],[105020.0,0.21820304]],[[105070.0,0.30319954],[105080.0,0.23650457],[105090.0,0.48831693],[105100.0,0.56527741],[105110.0,0.75033003]]]
["bitfinex","BTCUSD",1747675985048,[[105050.0,1.8654743],[105040.0,0.37316212],[105030.0,0.31053971],[105020.0,1.1966518],[105010.0,0.6012168]],[[105060.0,0.3861541],[105070.0,0.19035605],[105080.0,0.42508457],[105090.0,0.44180504],[105100.0,1.53552855]]]
["bitfinex","BTCUSD",1747676008740,[[105060.0,1.33704846],[105050.0,2.12451728],[105040.0,0.90158334],[105030.0,0.63762404],[105020.0,0.61914381]],[[105070.0,0.30669343],[105080.0,0.19034686],[105090.0,0.24065391],[105100.0,0.53029627],[105110.0,0.30955431]]]
["bitfinex","BTCUSD",1747676039062,[[105050.0,2.53107499],[105040.0,0.33512008],[105030.0,0.45809987],[105020.0,0.23677492],[105010.0,0.20877197]],[[105060.0,0.02003591],[105070.0,0.19034929],[105080.0,0.19034686],[105090.0,0.53460709],[105100.0,0.77727627]]]
["bitfinex","BTCUSD",1747676077890,[[105050.0,1.14073513],[105040.0,0.14472],[105030.0,0.1904216],[105020.0,0.30081019],[105010.0,0.77001314]],[[105060.0,0.40092179],[105070.0,0.48780311],[105080.0,1.03365845],[105090.0,0.26968624],[105100.0,0.70135627]]]
["bitfinex","BTCUSD",1747676109328,[[105120.0,1.36678517],[105110.0,0.42894316],[105100.0,0.27326091],[105090.0,0.22039783],[105080.0,0.67151143]],[[105130.0,0.03090507],[105140.0,0.0095104],[105150.0,0.2302443],[105160.0,0.26877519],[105170.0,0.2839788]]]
["bitfinex","BTCUSD",1747676168305,[[105140.0,0.00716518],[105130.0,0.20829929],[105120.0,1.05835723],[105110.0,0.22207685],[105100.0,0.61397127]],[[105150.0,0.36895471],[105160.0,0.40860268],[105170.0,0.59553409],[105180.0,0.20954695],[105190.0,0.76206532]]]
["bitfinex","BTCUSD",1747676202793,[[105120.0,0.00813665],[105110.0,0.34951375],[105100.0,0.37294567],[105090.0,0.60738443],[105080.0,0.26235654]],[[105130.0,0.37570275],[105140.0,0.19022256],[105150.0,0.82742861],[105160.0,0.20020268],[105170.0,1.85198147]]]
["bitfinex","BTCUSD",1747676235125,[[105120.0,0.37969078],[105110.0,0.29856053],[105100.0,0.34687864],[105090.0,0.60624138],[105080.0,0.44609654]],[[105130.0,0.30657384],[105140.0,0.25402256],[105150.0,0.44669837],[105160.0,0.19020268],[105170.0,1.84801409]]]
["bitfinex","BTCUSD",1747676283377,[[105180.0,1.63355891],[105170.0,0.83234367],[105160.0,0.23002424],[105150.0,0.92591839],[105140.0,0.28413659]],[[105190.0,1.05741643],[105200.0,0.01901023],[105210.0,0.24410608],[105220.0,0.4491985],[105230.0,0.28405046]]]
["bitfinex","BTCUSD",1747676338954,[[105160.0,0.55134156],[105150.0,0.21873026],[105140.0,0.3917096],[105130.0,0.40308051],[105120.0,0.19225062]],[[105170.0,0.36504482],[105180.0,0.51615911],[105190.0,0.4030037],[105200.0,0.29202809],[105210.0,1.08508589]]]
["bitfinex","BTCUSD",1747676374957,[[105190.0,0.21865086],[105180.0,0.56068444],[105170.0,0.75330507],[105160.0,0.26978638],[105150.0,1.19677673]],[[105200.0,0.04981032],[105210.0,0.25158299],[105220.0,0.40187904],[105230.0,1.00477366],[105270.0,0.19210913]]]
["bitfinex","BTCUSD",1747676399585,[[105200.0,5.21412108],[105190.0,0.64440654],[105180.0,1.10367898],[105170.0,1.31306713],[105160.0,0.19718638]],[[105210.0,0.03356978],[105220.0,0.06000987],[105230.0,0.27893993],[105240.0,0.51502111],[105250.0,0.26947606]]]
["bitfinex","BTCUSD",1747676430668,[[105260.0,0.0192644],[105250.0,0.0128668],[105240.0,0.46487762],[105230.0,0.21086569],[105220.0,0.6140476]],[[105270.0,0.68631869],[105280.0,0.18997265],[105290.0,0.19195263],[105300.0,0.75938635],[105310.0,0.3483687]]]
["bitfinex","BTCUSD",1747676481301,[[105240.0,3.81541697],[105230.0,0.30234872],[105220.0,0.61055182],[105210.0,0.23801946],[105200.0,1.01667406]],[[105250.0,0.00414351],[105270.0,0.0209975],[105280.0,0.2184653],[105290.0,0.23748642],[105300.0,0.29888814]]]
["bitfinex","BTCUSD",1747676530903,[[105260.0,0.00213642],[105250.0,0.32429236],[105240.0,0.01520977],[105230.0,0.91424525],[105220.0,0.22505638]],[[105270.0,0.37189518],[105280.0,0.18998589],[105290.0,0.73714477],[105300.0,0.35229352],[105310.0,0.29281548]]]
["bitfinex","BTCUSD",1747676536423,[[105260.0,0.00213642],[105250.0,0.66429236],[105240.0,0.56384168],[105230.0,0.55034401],[105220.0,0.19195638]],[[105270.0,0.38588615],[105280.0,0.18998589],[105290.0,0.41285241],[105300.0,0.75395906],[105310.0,0.53291548]]]
["bitfinex","BTCUSD",1747676596809,[[105200.0,1.56090994],[105190.0,0.34320934],[105180.0,0.73737039],[105170.0,0.32460051],[105160.0,0.67925372]],[[105210.0,0.02851302],[105220.0,0.19009424],[105230.0,0.16205986],[105240.0,0.84979634],[105250.0,0.36784375]]]
["bitfinex","BTCUSD",1747676627981,[[105260.0,5.57484982],[105250.0,0.20900847],[105240.0,1.32552426],[105230.0,0.62481568],[105220.0,0.66294902]],[[105270.0,0.00214348],[105290.0,0.08249415],[105300.0,0.19001068],[105310.0,0.39903737],[105320.0,0.2673863]]]
["bitfinex","BTCUSD",1747676666702,[[105250.0,0.33029236],[105240.0,0.42849139],[105230.0,0.54421549],[105220.0,0.84751938],[105210.0,0.5738293]],[[105260.0,0.35931538],[105270.0,0.20176867],[105280.0,0.26734496],[105290.0,0.74256417],[105300.0,0.86422471]]]
["bitfinex","BTCUSD",1747676735104,[[105270.0,0.00851525],[105260.0,1.01569769],[105250.0,0.22319696],[105240.0,0.78547776],[105230.0,0.21650081]],[[105280.0,0.34932684],[105290.0,0.19195368],[105300.0,0.93823658],[105310.0,0.7508868],[105320.0,0.26734568]]]
["bitfinex","BTCUSD",1747676783577,[[105250.0,1.24988186],[105240.0,0.51633416],[105230.0,0.88974412],[105220.0,0.23042601],[105210.0,1.45386583]],[[105260.0,0.002],[105270.0,0.0189975],[105280.0,0.13876343],[105290.0,0.25595368],[105300.0,0.47006422]]]
["bitfinex","BTCUSD",1747676820796,[[105280.0,0.00104784],[105260.0,0.56911911],[105250.0,0.48686895],[105240.0,0.3939618],[105070.0,2.21879125]],[[105290.0,0.38055601],[105300.0,0.39185603],[105310.0,0.56513429],[105320.0,1.76161552],[105330.0,0.61631789]]]
["bitfinex","BTCUSD",1747676851262,[[105340.0,0.68201638],[105330.0,0.35228121],[105320.0,0.46779751],[105310.0,0.67719229],[105300.0,0.62516134]],[[105350.0,0.083635],[105360.0,0.20887192],[105370.0,0.1918371],[105380.0,0.4213635],[105390.0,0.54083292]]]
["bitfinex","BTCUSD",1747676879879,[[105360.0,0.37279555],[105350.0,0.028467],[105340.0,0.6530064],[105330.0,0.32214212],[105320.0,0.21362712]],[[105370.0,0.27746559],[105380.0,0.20557513],[105390.0,0.19177298],[105400.0,0.74534261],[105410.0,0.90623272]]]
["bitfinex","BTCUSD",1747676902520,[[105300.0,0.003],[105280.0,0.002],[105260.0,0.35332454],[105250.0,0.90197332],[105240.0,0.63271966]],[[105310.0,1.27436449],[105320.0,1.27901745],[105330.0,0.51441026],[105340.0,0.3821814],[105350.0,0.32026637]]]
["bitfinex","BTCUSD",1747676969205,[[105320.0,4.10892579],[105310.0,0.54888962],[105300.0,1.06125571],[105290.0,0.61993531],[105280.0,0.63972446]],[[105330.0,0.002],[105340.0,0.06877026],[105350.0,0.22355087],[105360.0,0.38940718],[105370.0,0.26925922]]]
["bitfinex","BTCUSD",1747676972229,[[105320.0,3.22484756],[105310.0,0.22299905],[105300.0,0.55201352],[105290.0,0.65439339],[105280.0,1.98286347]],[[105330.0,0.003],[105350.0,0.02098333],[105360.0,0.23081844],[105370.0,0.32528773],[105380.0,0.40517295]]]
["bitfinex","BTCUSD",1747677031074,[[105350.0,0.46725481],[105340.0,0.62809758],[105330.0,0.85352826],[105320.0,0.58061808],[105310.0,0.18989925]],[[105360.0,0.3674043],[105370.0,0.20402709],[105380.0,0.91988537],[105390.0,0.89351428],[105400.0,0.54559645]]]
["bitfinex","BTCUSD",1747677065486,[[105340.0,0.00854245],[105320.0,0.62545401],[105310.0,0.07630943],[105300.0,1.01197773],[105280.0,0.26923659]],[[105350.0,0.372737],[105360.0,0.19030385],[105370.0,0.5490019],[105380.0,1.94056537],[105390.0,0.93422227]]]
["bitfinex","BTCUSD",1747677095638,[[105270.0,1.74640626],[105260.0,0.35244984],[105250.0,0.46647302],[105240.0,0.20622511],[105230.0,0.21858977]],[[105280.0,0.03999226],[105290.0,0.20408429],[105300.0,0.22304971],[105310.0,0.43613633],[105320.0,0.33227371]]]
["bitfinex","BTCUSD",1747677165683,[[105330.0,2.48946116],[105320.0,0.96977045],[105310.0,0.30826899],[105300.0,0.21193352],[105290.0,0.18993526]],[[105340.0,0.00962846],[105350.0,0.22031969],[105360.0,0.18982661],[105370.0,0.27763262],[105380.0,1.09402127]]]
["bitfinex","BTCUSD",1747677186429,[[105360.0,0.0059281],[105350.0,0.56700011],[105340.0,0.3842401],[105330.0,0.54113708],[105320.0,0.63013145]],[[105370.0,0.27321952],[105380.0,0.8949098],[105390.0,0.39083451],[105400.0,0.72543671],[105410.0,0.61923074]]]
["bitfinex","BTCUSD",1747677237284,[[105320.0,0.01459196],[105310.0,0.35122547],[105300.0,0.46115454],[105290.0,0.65397828],[105280.0,0.29782552]],[[105330.0,0.37707658],[105340.0,0.1898614],[105350.0,0.74971213],[105360.0,0.53842682],[105370.0,0.42752619]]]
["bitfinex","BTCUSD",1747677281587,[[105340.0,0.00868585],[105330.0,0.35118718],[105320.0,0.76828009],[105310.0,0.25281509],[105300.0,0.63021313]],[[105350.0,0.37488478],[105360.0,0.1898285],[105370.0,0.48012619],[105380.0,1.24353538],[105390.0,0.60329308]]]
["bitfinex","BTCUSD",1747677318803,[[105300.0,0.35674274],[105290.0,0.41523191],[105280.0,0.83552946],[105270.0,0.23085154],[105260.0,1.14980938]],[[105310.0,0.19950183],[105320.0,0.22965915],[105330.0,0.2975526],[105340.0,0.20384898],[105350.0,1.36349046]]]
["bitfinex","BTCUSD",1747677383312,[[105300.0,1.29593168],[105290.0,0.8243214],[105280.0,0.59396784],[105270.0,0.26888866],[105260.0,0.20162929]],[[105310.0,0.00209067],[105320.0,0.0189883],[105330.0,0.19937321],[105340.0,0.20384898],[105350.0,0.26921655]]]
["bitfinex","BTCUSD",1747677429575,[[105320.0,1.41129502],[105310.0,0.28567488],[105300.0,0.62657447],[105290.0,0.61003021],[105280.0,1.03908214]],[[105330.0,0.02948047],[105340.0,0.23964799],[105350.0,0.22294337],[105360.0,0.19931234],[105370.0,0.27520573]]]
["bitfinex","BTCUSD",1747677477674,[[105330.0,0.5583607],[105320.0,0.56805971],[105310.0,0.56381083],[105300.0,0.26286323],[105290.0,0.62716405]],[[105340.0,0.26560656],[105350.0,0.19284337],[105360.0,0.18982631],[105370.0,1.15408573],[105380.0,0.60963008]]]
["bitfinex","BTCUSD",1747677496684,[[105310.0,0.00013621],[105300.0,0.002],[105290.0,0.5584383],[105280.0,0.24670723],[105270.0,0.58456084]],[[105320.0,0.36010154],[105330.0,0.18987942],[105340.0,0.40952674],[105350.0,1.30707522],[105360.0,0.67139141]]]
["bitfinex","BTCUSD",1747677522968,[[105320.0,0.86251005],[105310.0,0.44722493],[105300.0,0.69962084],[105290.0,0.61438564],[105280.0,0.29710916]],[[105330.0,0.20886673],[105340.0,0.2043363],[105350.0,0.46086337],[105360.0,0.18982631],[105370.0,1.16164355]]]
["bitfinex","BTCUSD",1747677558081,[[105300.0,0.32611782],[105290.0,0.20894651],[105280.0,0.6070986],[105270.0,0.94805545],[105260.0,0.55791442]],[[105310.0,0.20241107],[105320.0,0.25169745],[105330.0,0.73907942],[105340.0,0.42414914],[105350.0,1.21516119]]]
["bitfinex","BTCUSD",1747677621600,[[105360.0,0.93292607],[105350.0,0.62650467],[105340.0,0.44403165],[105330.0,0.22055969],[105320.0,0.71421988]],[[105370.0,0.03037948],[105380.0,0.21825699],[105390.0,0.30206402],[105400.0,1.01617448],[105410.0,0.62415199]]]
["bitfinex","BTCUSD",1747677627360,[[105370.0,1.21156282],[105360.0,1.0997785],[105350.0,0.67727533],[105340.0,0.22107116],[105330.0,0.89315367]],[[105380.0,0.20891121],[105390.0,0.19189084],[105400.0,0.25196027],[105410.0,0.29939199],[105420.0,0.18979917]]]
["bitfinex","BTCUSD",1747677674119,[[105370.0,1.68147943],[105360.0,0.23659877],[105350.0,0.28668285],[105340.0,0.6480444],[105330.0,0.18987942]],[[105380.0,0.21825708],[105390.0,0.18977241],[105400.0,0.25398559],[105410.0,0.19186918],[105420.0,0.27679661]]]
["bitfinex","BTCUSD",1747677710664,[[105380.0,1.10701936],[105370.0,0.44036647],[105360.0,0.27225241],[105350.0,0.22830273],[105340.0,0.1998614]],[[105390.0,0.22123673],[105400.0,0.18978559],[105410.0,0.25306918],[105420.0,0.26722359],[105430.0,0.42512466]]]
["bitfinex","BTCUSD",1747677738910,[[105390.0,1.93016048],[105380.0,0.26275081],[105370.0,0.61824569],[105360.0,0.65383351],[105350.0,0.8300274]],[[105400.0,0.002],[105410.0,0.23916841],[105420.0,0.22301864],[105430.0,0.22407945],[105440.0,0.26715241]]]
["bitfinex","BTCUSD",1747677815470,[[105460.0,0.79242267],[105450.0,0.45816667],[105440.0,0.65703098],[105430.0,0.59896309],[105420.0,0.30768722]],[[105470.0,0.29019081],[105480.0,0.44560961],[105490.0,0.1937792],[105500.0,1.23136764],[105510.0,0.83839638]]]
["bitfinex","BTCUSD",1747677862258,[[105470.0,0.3602294],[105460.0,0.01498326],[105450.0,0.22738352],[105440.0,0.76727546],[105430.0,0.61242394]],[[105480.0,0.50981097],[105490.0,0.20317213],[105500.0,1.43680764],[105510.0,0.58676283],[105520.0,0.87853273]]]
["bitfinex","BTCUSD",1747677874339,[[105470.0,0.0202294],[105460.0,0.35498326],[105450.0,0.35683336],[105440.0,0.81151288],[105430.0,0.66350394]],[[105480.0,0.60712037],[105490.0,0.20317213],[105500.0,1.64897649],[105510.0,0.39459398],[105520.0,0.85853273]]]
["bitfinex","BTCUSD",1747677943941,[[105460.0,0.49767989],[105450.0,0.80451272],[105440.0,0.66070006],[105430.0,0.64897866],[105420.0,0.3079842]],[[105470.0,0.18962738],[105480.0,0.50881097],[105490.0,0.1937792],[105500.0,1.23136764],[105510.0,1.33154631]]]
["bitfinex","BTCUSD",1747677974583,[[105450.0,0.6968872],[105440.0,0.49006649],[105430.0,0.62992728],[105420.0,0.49584225],[105410.0,0.66394526]],[[105460.0,0.25043058],[105470.0,0.22182738],[105480.0,0.45521293],[105490.0,0.48575238],[105500.0,2.34963939]]]
["bitfinex","BTCUSD",1747678057994,[[105400.0,0.73756104],[105380.0,1.1011818],[105360.0,1.01805101],[105340.0,0.98248659],[105330.0,0.62063451]],[[105410.0,0.19922162],[105420.0,0.25433366],[105430.0,0.19169932],[105440.0,0.49084043],[105450.0,0.20466334]]]
["bitfinex","BTCUSD",1747678094333,[[105380.0,0.003],[105370.0,0.34],[105360.0,0.56789455],[105350.0,0.67003902],[105340.0,0.62974812]],[[105390.0,0.3600691],[105400.0,0.20428342],[105410.0,0.26715618],[105420.0,0.72711392],[105430.0,0.8308325]]]
["bitfinex","BTCUSD",1747678108873,[[105360.0,1.2514416],[105350.0,0.61850532],[105340.0,0.72409986],[105330.0,0.67003613],[105320.0,0.30265856]],[[105370.0,0.00948955],[105380.0,0.218259],[105390.0,0.25187132],[105400.0,0.20428342],[105410.0,0.26910849]]]
["bitfinex","BTCUSD",1747678153403,[[105390.0,0.37288125],[105380.0,0.38100372],[105370.0,0.31558602],[105360.0,1.11486621],[105350.0,0.21628354]],[[105400.0,0.27582837],[105410.0,0.20578582],[105420.0,0.19945334],[105430.0,0.47205605],[105440.0,1.03119997]]]
["bitfinex","BTCUSD",1747678205387,[[105370.0,1.33783407],[105360.0,0.43801086],[105350.0,0.40942336],[105340.0,0.6259012],[105330.0,0.75694032]],[[105380.0,0.25798933],[105390.0,0.18977132],[105400.0,0.19175332],[105410.0,0.283159],[105420.0,1.42160256]]]
["bitfinex","BTCUSD",1747678234612,[[105390.0,0.002],[105380.0,0.32390519],[105360.0,0.72935188],[105350.0,0.59031724],[105340.0,0.66005362]],[[105400.0,0.36325324],[105410.0,0.495599],[105420.0,1.6996886],[105430.0,0.41759923],[105440.0,0.67782597]]]
["bitfinex","BTCUSD",1747678305072,[[105330.0,0.001],[105320.0,0.342],[105310.0,0.49677413],[105300.0,0.88311704],[105290.0,0.60893388]],[[105340.0,0.36236368],[105350.0,0.21377039],[105360.0,0.46911854],[105370.0,0.68208734],[105380.0,1.29506345]]]
["bitfinex","BTCUSD",1747678326923,[[105310.0,0.16167358],[105300.0,0.49255303],[105290.0,0.97923388],[105280.0,0.64104736],[105270.0,0.23319575]],[[105320.0,0.22239745],[105330.0,0.22267942],[105340.0,0.36454398],[105350.0,0.41729039],[105360.0,0.42951854]]]
["bitfinex","BTCUSD",1747678377293,[[105220.0,0.00247766],[105210.0,0.0158402],[105200.0,0.12846669],[105180.0,0.4049],[105170.0,0.99825132]],[[105230.0,0.56719461],[105240.0,0.42987133],[105250.0,0.98433715],[105260.0,1.35675523],[105270.0,0.58292128]]]
["bitfinex","BTCUSD",1747678411251,[[105170.0,0.01092135],[105160.0,0.3667093],[105150.0,1.36282115],[105140.0,0.4852618],[105130.0,0.22092401]],[[105180.0,0.19965754],[105190.0,0.35064154],[105200.0,0.27699642],[105210.0,0.39017599],[105220.0,0.61182874]]]
["bitfinex","BTCUSD",1747678429824,[[105170.0,0.3252738],[105160.0,0.002],[105150.0,1.34894709],[105140.0,0.39351311],[105130.0,0.19974933]],[[105180.0,0.36106694],[105190.0,0.39029214],[105200.0,0.41951642],[105210.0,0.55176743],[105220.0,1.02929636]]]
["bitfinex","BTCUSD",1747678501424,[[105250.0,0.004],[105240.0,0.01122547],[105230.0,0.35511311],[105220.0,0.76251213],[105210.0,0.25000658]],[[105260.0,0.32349245],[105270.0,0.39026856],[105280.0,0.9566206],[105290.0,0.23071221],[105300.0,1.08406199]]]
["bitfinex","BTCUSD",1747678540762,[[105200.0,0.00647707],[105190.0,0.41645056],[105180.0,0.59708216],[105170.0,0.36230129],[105160.0,0.60238847]],[[105210.0,0.21110494],[105220.0,0.22109413],[105230.0,0.20398404],[105240.0,1.55473498],[105250.0,0.69353447]]]
["bitfinex","BTCUSD",1747678554144,[[105190.0,1.27452303],[105180.0,0.64454991],[105170.0,0.23114913],[105160.0,0.62238847],[105150.0,2.42147197]],[[105200.0,0.04002109],[105210.0,0.22064364],[105220.0,0.22109413],[105230.0,0.20598404],[105240.0,0.46521498]]]
["bitfinex","BTCUSD",1747678600597,[[105210.0,0.75304],[105200.0,0.57686234],[105190.0,0.1901298],[105180.0,0.64375021],[105170.0,0.21982225]],[[105220.0,0.25457793],[105230.0,0.20649467],[105240.0,0.19014663],[105250.0,0.3985683],[105260.0,1.10117685]]]
["bitfinex","BTCUSD",1747678646157,[[105260.0,1.1847127],[105250.0,0.73119938],[105240.0,0.39948315],[105230.0,0.27559671],[105190.0,0.0779792]],[[105270.0,0.26458685],[105280.0,0.1899696],[105290.0,0.18996775],[105300.0,0.38597352],[105310.0,0.33427775]]]
["bitfinex","BTCUSD",1747678667046,[[105270.0,0.34],[105260.0,0.01329867],[105250.0,0.3941133],[105240.0,0.45793915],[105230.0,0.76264166]],[[105280.0,0.2705661],[105290.0,0.38556775],[105300.0,0.2673067],[105310.0,0.19191775],[105320.0,1.83344265]]]
["bitfinex","BTCUSD",1747678738466,[[105150.0,0.95553402],[105140.0,0.002],[105130.0,0.59177242],[105120.0,0.42810857],[105110.0,0.41024932]],[[105160.0,0.30700491],[105170.0,0.22616829],[105180.0,0.22206637],[105190.0,0.20313214],[105200.0,0.56569053]]]
["bitfinex","BTCUSD",1747678757015,[[105150.0,0.57595444],[105140.0,0.002],[105120.0,0.002],[105100.0,0.0480402],[105090.0,0.0307]],[[105160.0,1.53434963],[105170.0,0.20148888],[105180.0,0.704578],[105190.0,0.60377214],[105200.0,0.8870458]]]
["bitfinex","BTCUSD",1747678793349,[[105000.0,0.40258928],[104990.0,0.08112338],[104980.0,0.26317993],[104970.0,0.44604641],[104960.0,0.61346305]],[[105010.0,0.29929035],[105020.0,0.2678295],[105030.0,0.43390178],[105040.0,0.4611142],[105050.0,1.29694133]]]
["bitfinex","BTCUSD",1747678826033,[[105030.0,0.98644539],[105020.0,0.19043991],[105010.0,0.72607022],[105000.0,0.59691714],[104990.0,0.6461144]],[[105040.0,0.08243936],[105050.0,0.2019048],[105060.0,0.1903674],[105070.0,0.68085476],[105080.0,0.90777829]]]
["bitfinex","BTCUSD",1747678849874,[[105030.0,0.36255674],[105020.0,0.27285376],[105010.0,0.63341966],[105000.0,0.54047619],[104990.0,0.63157355]],[[105040.0,0.04007881],[105050.0,0.26957327],[105060.0,0.26774058],[105070.0,1.32816158],[105080.0,0.19041829]]]
["bitfinex","BTCUSD",1747678909756,[[105060.0,1.70119157],[105050.0,0.24202272],[105040.0,0.5204661],[105030.0,0.44268124],[105020.0,0.59431761]],[[105070.0,0.03155166],[105080.0,0.2225474],[105090.0,0.6075428],[105100.0,0.19031133],[105110.0,1.44002994]]]
["bitfinex","BTCUSD",1747678945304,[[105080.0,0.66686182],[105070.0,0.22076996],[105060.0,0.73303653],[105050.0,0.87991105],[105040.0,0.22266243]],[[105090.0,0.22271306],[105100.0,0.44299133],[105110.0,0.20439964],[105120.0,0.61571559],[105130.0,0.60973157]]]
["bitfinex","BTCUSD",1747678965983,[[105110.0,0.42508445],[105100.0,0.27657742],[105090.0,0.93228309],[105080.0,0.31218142],[105070.0,1.11066638]],[[105120.0,0.20124948],[105130.0,0.22445839],[105140.0,0.22045481],[105150.0,1.1684389],[105160.0,0.41027758]]]
["bitfinex","BTCUSD",1747679034031,[[105110.0,0.78988635],[105100.0,0.23070888],[105090.0,1.00582306],[105080.0,0.20487202],[105070.0,1.78946125]],[[105120.0,0.00113089],[105130.0,0.10134649],[105140.0,0.19035481],[105150.0,0.39904115],[105160.0,0.82091758]]]
["bitfinex","BTCUSD",1747679053941,[[105140.0,1.01546844],[105130.0,0.39390426],[105120.0,1.45135753],[105110.0,0.31058512],[105100.0,0.88109495]],[[105150.0,0.00713112],[105160.0,0.02852586],[105170.0,0.21118553],[105180.0,0.252527],[105190.0,0.1922064]]]
["bitfinex","BTCUSD",1747679151442,[[105160.0,0.4847737],[105150.0,0.58334419],[105140.0,0.22039065],[105130.0,1.08057133],[105120.0,0.92131753]],[[105170.0,0.10781547],[105180.0,0.19965793],[105190.0,0.1922064],[105200.0,0.52064315],[105210.0,0.67469262]]]
["bitfinex","BTCUSD",1747679184577,[[105180.0,1.00352007],[105170.0,0.59947592],[105160.0,1.42925838],[105150.0,0.31540111],[105140.0,1.48099065]],[[105190.0,0.00514363],[105200.0,0.05],[105210.0,0.09241356],[105220.0,0.1902006],[105230.0,0.1921939]]]
["bitfinex","BTCUSD",1747679214004,[[105230.0,0.35761764],[105220.0,0.60136817],[105210.0,0.61235477],[105200.0,0.61693491],[105190.0,0.79652879]],[[105240.0,0.2504418],[105250.0,0.19702375],[105260.0,0.20595042],[105270.0,0.47179021],[105280.0,0.99714384]]]
["bitfinex","BTCUSD",1747679261641,[[105130.0,0.00809102],[105120.0,0.00505263],[105110.0,0.19978992],[105100.0,0.24512008],[105090.0,0.9575034]],[[105140.0,0.55267196],[105150.0,0.19022093],[105160.0,0.51481876],[105170.0,0.29411428],[105180.0,1.75699559]]]
["bitfinex","BTCUSD",1747679317101,[[105100.0,0.87772973],[105090.0,0.20922801],[105080.0,0.70599294],[105070.0,0.61536324],[105060.0,0.25006798]],[[105110.0,0.27300426],[105120.0,0.19325875],[105130.0,0.4686146],[105140.0,0.19022256],[105150.0,0.73772982]]]
["bitfinex","BTCUSD",1747679337920,[[105130.0,0.002],[105120.0,0.59300846],[105110.0,0.19027685],[105100.0,0.65782056],[105090.0,0.23535686]],[[105140.0,0.26402256],[105150.0,0.39290093],[105160.0,0.74345834],[105170.0,0.29875504],[105180.0,1.21471371]]]
["bitfinex","BTCUSD",1747679415500,[[105070.0,0.35392263],[105060.0,0.002],[105050.0,0.22111118],[105040.0,0.99250275],[105030.0,0.26258954]],[[105080.0,0.25543117],[105090.0,0.39032952],[105100.0,0.1903269],[105110.0,0.93285787],[105120.0,0.89035177]]]
["bitfinex","BTCUSD",1747679438241,[[104950.0,0.00496586],[104940.0,0.002],[104930.0,0.07352966],[104900.0,0.11494722],[104880.0,0.30646583]],[[105060.0,0.45104085],[105070.0,6.80247093],[105080.0,0.0123666],[105090.0,0.09250283],[105100.0,0.441208]]]
["bitfinex","BTCUSD",1747679467057,[[104760.0,6.16322374],[104750.0,0.57865249],[104740.0,0.19094901],[104730.0,0.20786214],[104720.0,0.20298524]],[[104770.0,0.01432746],[104790.0,0.10244841],[104800.0,0.02862494],[104810.0,0.29837543],[104830.0,1.01325464]]]
["bitfinex","BTCUSD",1747679511919,[[104780.0,1.69678283],[104770.0,0.2099663],[104760.0,1.22736015],[104750.0,0.22803183],[104740.0,0.19294715]],[[104790.0,4e-05],[104810.0,0.002],[104820.0,0.11457889],[104830.0,0.25455589],[104840.0,0.34206347]]]
["bitfinex","BTCUSD",1747679519394,[[104800.0,0.00014352],[104790.0,0.55948431],[104780.0,1.02188235],[104770.0,0.19087806],[104760.0,1.64761256]],[[104810.0,0.24470298],[104820.0,0.26722285],[104830.0,0.20732673],[104840.0,0.62724791],[104850.0,0.540256]]]
["bitfinex","BTCUSD",1747679586981,[[104720.0,0.002],[104710.0,4e-05],[104700.0,0.002],[104680.0,0.0489402],[104670.0,0.28684211]],[[104730.0,1.34322187],[104740.0,0.21116102],[104750.0,0.73369013],[104760.0,0.36466799],[104770.0,0.77800413]]]
["bitfinex","BTCUSD",1747679613107,[[104700.0,1.87436527],[104690.0,1.15615158],[104680.0,0.20889844],[104670.0,0.57563403],[104660.0,0.28935415]],[[104710.0,0.03317251],[104720.0,0.01123105],[104730.0,0.02668525],[104740.0,0.24387391],[104750.0,0.30242166]]]
["bitfinex","BTCUSD",1747679631864,[[104680.0,0.31000905],[104670.0,0.24518851],[104660.0,0.19301463],[104650.0,1.25331375],[104640.0,0.36630748]],[[104690.0,0.02879689],[104700.0,0.20058849],[104710.0,0.19100372],[104720.0,0.20221653],[104730.0,0.26156341]]]
["bitfinex","BTCUSD",1747679694962,[[104780.0,0.8891636],[104770.0,1.0270797],[104760.0,0.36469256],[104750.0,0.21954032],[104740.0,0.28066701]],[[104790.0,0.0212283],[104800.0,0.20038302],[104810.0,0.223622],[104820.0,0.70825753],[104830.0,0.19290766]]]
["bitfinex","BTCUSD",1747679711485,[[104780.0,1.21939582],[104770.0,0.27677774],[104760.0,1.02559809],[104750.0,0.30627124],[104740.0,0.62923293]],[[104790.0,0.00214398],[104810.0,0.01154025],[104820.0,0.21950272],[104830.0,0.22430766],[104840.0,0.44770431]]]
["bitfinex","BTCUSD",1747679777497,[[104840.0,0.00056393],[104830.0,0.55940197],[104820.0,0.47632974],[104810.0,0.85839018],[104800.0,0.63663358]],[[104850.0,0.23047194],[104860.0,0.22610869],[104870.0,0.67758599],[104880.0,0.79393455],[104890.0,0.62571803]]]
["bitfinex","BTCUSD",1747679800237,[[104840.0,0.56024804],[104830.0,0.20595334],[104820.0,0.91900181],[104810.0,0.36422657],[104800.0,0.23548174]],[[104850.0,0.20028611],[104860.0,0.19073049],[104870.0,0.74038599],[104880.0,0.49114799],[104890.0,0.62448698]]]
["bitfinex","BTCUSD",1747679826640,[[104840.0,1.42497046],[104830.0,0.59898318],[104820.0,0.48600734],[104810.0,1.42086841],[104800.0,0.54476421]],[[104850.0,4e-05],[104860.0,0.00953579],[104870.0,0.23085379],[104880.0,0.33187407],[104890.0,0.71103016]]]
["bitfinex","BTCUSD",1747679878619,[[104880.0,2.3325045],[104870.0,0.19071231],[104860.0,0.75984025],[104850.0,1.0494561],[104840.0,0.22278787]],[[104890.0,0.0019609],[104900.0,0.02859693],[104910.0,0.27560406],[104920.0,0.19069876],[104930.0,0.26906244]]]
["bitfinex","BTCUSD",1747679929927,[[104860.0,2.75592379],[104850.0,1.01891084],[104840.0,0.61391249],[104830.0,0.21078446],[104820.0,0.88160181]],[[104870.0,0.002],[104880.0,0.02860247],[104890.0,0.26930325],[104900.0,0.19065833],[104910.0,0.81632169]]]
["bitfinex","BTCUSD",1747679984005,[[104920.0,4.19685499],[104910.0,0.39629857],[104900.0,0.60565776],[104890.0,1.30078556],[104880.0,0.49769412]],[[104930.0,0.00056],[104950.0,0.002],[104960.0,0.25133085],[104970.0,0.26899385],[104980.0,0.19063317]]]
["bitfinex","BTCUSD",1747679984803,[[104920.0,4.19685499],[104910.0,0.40629857],[104900.0,1.28445776],[104890.0,0.63807538],[104880.0,0.5117327]],[[104930.0,0.00056],[104950.0,0.002],[104960.0,0.06078049],[104970.0,0.31132019],[104980.0,0.19063317]]]
["bitfinex","BTCUSD",1747680052997,[[104920.0,1.8074379],[104910.0,0.93403382],[104900.0,0.83765776],[104890.0,1.28803198],[104880.0,0.19269412]],[[104930.0,0.00056],[104950.0,0.02109523],[104960.0,0.20960511],[104970.0,0.33199385],[104980.0,0.33347317]]]
["bitfinex","BTCUSD",1747680087442,[[104920.0,0.00069807],[104900.0,0.002],[104890.0,0.01518185],[104880.0,0.002],[104870.0,0.6282864]],[[104930.0,0.72541718],[104940.0,1.0098212],[104950.0,0.26895204],[104960.0,1.24313984],[104970.0,0.75661975]]]
["bitfinex","BTCUSD",1747680145587,[[104900.0,0.0148948],[104890.0,0.62880939],[104880.0,0.613868],[104870.0,1.17667745],[104860.0,0.29766364]],[[104910.0,0.26397147],[104920.0,0.19063799],[104930.0,0.53407815],[104940.0,1.2578377],[104950.0,0.27902209]]]
["bitfinex","BTCUSD",1747680152458,[[104900.0,0.21172325],[104890.0,0.20974226],[104880.0,0.71297364],[104870.0,1.15881113],[104860.0,0.3187957]],[[104910.0,0.00953134],[104920.0,0.22223799],[104930.0,0.2071841],[104940.0,0.89091369],[104950.0,1.47000209]]]
["bitfinex","BTCUSD",1747680228138,[[104880.0,0.95943998],[104870.0,0.53622989],[104860.0,0.79182428],[104840.0,0.2305374],[104830.0,0.22520448]],[[104890.0,0.20974325],[104900.0,0.25554902],[104910.0,0.28794899],[104920.0,0.20516227],[104930.0,0.98863682]]]
["bitfinex","BTCUSD",1747680256406,[[104880.0,1.24987936],[104870.0,0.19071159],[104860.0,0.58086153],[104850.0,0.59945704],[104840.0,0.26898445]],[[104890.0,0.03813417],[104900.0,0.19074902],[104910.0,0.39925959],[104920.0,1.10029632],[104930.0,0.96818277]]]
["bitfinex","BTCUSD",1747680284214,[[104890.0,1.42931302],[104880.0,0.34882528],[104870.0,0.19071159],[104860.0,0.60425037],[104850.0,0.25438989]],[[104900.0,0.02015585],[104910.0,0.22123605],[104920.0,0.25492142],[104930.0,0.73875682],[104940.0,0.43164769]]]
["bitfinex","BTCUSD",1747680331957,[[104940.0,2.65998115],[104930.0,0.42788066],[104920.0,0.43063258],[104910.0,0.19060483],[104900.0,0.24139903]],[[104950.0,0.10388807],[104960.0,0.20007632],[104970.0,0.19266505],[104980.0,0.67489019],[104990.0,0.9050686]]]
["bitfinex","BTCUSD",1747680394919,[[104930.0,1.67827698],[104920.0,0.74162979],[104910.0,0.54577389],[104900.0,0.6294059],[104890.0,0.99439719]],[[104940.0,0.002],[104950.0,0.03076725],[104960.0,0.22244907],[104970.0,0.44384457],[104980.0,0.85728562]]]
["bitfinex","BTCUSD",1747680418669,[[104910.0,0.34],[104900.0,0.85162237],[104890.0,0.80704446],[104880.0,0.25202756],[104860.0,0.20716864]],[[104920.0,0.2611523],[104930.0,0.19060325],[104940.0,0.66011807],[104950.0,0.29363189],[104960.0,0.20054907]]]
["bitfinex","BTCUSD",1747680477876,[[104840.0,0.49568626],[104830.0,0.64411701],[104820.0,0.42390178],[104810.0,0.74184645],[104790.0,0.9896939]],[[104850.0,0.2098229],[104860.0,0.19074705],[104870.0,0.73126055],[104880.0,0.5274036],[104890.0,1.63159594]]]
["bitfinex","BTCUSD",1747680502736,[[104820.0,3.15622493],[104810.0,0.76482268],[104800.0,0.10763563],[104790.0,1.03368645],[104780.0,0.34165216]],[[104830.0,0.2204021],[104840.0,0.19078328],[104850.0,0.25494868],[104860.0,0.19074705],[104870.0,0.53394614]]]
["bitfinex","BTCUSD",1747680529391,[[104840.0,0.23482756],[104830.0,0.2289398],[104820.0,0.62360328],[104810.0,1.33396719],[104800.0,0.10357216]],[[104850.0,0.23582048],[104860.0,0.36539884],[104870.0,0.40727871],[104880.0,0.60827487],[104890.0,0.21278149]]]
["bitfinex","BTCUSD",1747680587708,[[104790.0,0.45989715],[104780.0,0.342],[104770.0,1.28977817],[104760.0,0.39813072],[104730.0,0.61908024]],[[104800.0,0.27402301],[104810.0,0.19083796],[104820.0,0.66052822],[104830.0,0.33438366],[104840.0,0.87001092]]]
["bitfinex","BTCUSD",1747680644309,[[104870.0,2.31193506],[104860.0,0.78348374],[104850.0,0.59793792],[104840.0,0.27404213],[104830.0,0.87956861]],[[104880.0,0.27248236],[104890.0,0.19267621],[104900.0,0.19865781],[104910.0,0.19276305],[104920.0,0.51741905]]]
["bitfinex","BTCUSD",1747680649318,[[104870.0,1.4718814],[104860.0,0.4554867],[104850.0,0.59228556],[104840.0,0.30436126],[104830.0,0.87956861]],[[104880.0,0.25341359],[104890.0,0.19267621],[104900.0,0.52535079],[104910.0,0.41202257],[104920.0,0.20072607]]]
["bitfinex","BTCUSD",1747680717081,[[104820.0,2.04959963],[104810.0,0.82929948],[104800.0,1.11601954],[104790.0,0.2351305],[104780.0,0.91611284]],[[104830.0,0.03815554],[104840.0,0.22108348],[104850.0,0.2993882],[104860.0,0.34780612],[104870.0,1.15864566]]]
["bitfinex","BTCUSD",1747680738302,[[104820.0,0.00014387],[104800.0,0.002],[104790.0,0.36464375],[104780.0,0.21036],[104770.0,0.30740318]],[[104830.0,0.86990672],[104840.0,0.40914348],[104850.0,1.64032856],[104860.0,0.62790012],[104870.0,0.39609718]]]
["bitfinex","BTCUSD",1747680804719,[[104700.0,0.41520727],[104690.0,0.82669286],[104680.0,0.24555659],[104670.0,0.39343581],[104660.0,0.57681351]],[[104710.0,0.21758245],[104720.0,0.36504548],[104730.0,0.43086724],[104740.0,0.93398151],[104750.0,0.25827725]]]
["bitfinex","BTCUSD",1747680807953,[[104680.0,0.002],[104670.0,0.51010424],[104660.0,0.58697327],[104650.0,0.60319014],[104640.0,0.21305902]],[[104690.0,0.21014376],[104700.0,0.25443846],[104710.0,0.19848218],[104720.0,0.59401798],[104730.0,0.66282022]]]
["bitfinex","BTCUSD",1747680853838,[[104650.0,3.85331183],[104640.0,0.847044],[104630.0,0.21984077],[104620.0,1.26784954],[104610.0,0.30211985]],[[104660.0,0.03637817],[104670.0,0.08126742],[104680.0,0.26739798],[104690.0,0.19304021],[104700.0,0.63131883]]]
["bitfinex","BTCUSD",1747680919636,[[104700.0,0.55967433],[104690.0,0.21012637],[104680.0,1.90454204],[104670.0,0.69921578],[104660.0,1.33432829]],[[104710.0,0.25215344],[104720.0,0.26732736],[104730.0,0.33619833],[104740.0,0.47338233],[104750.0,0.52978708]]]
["bitfinex","BTCUSD",1747680946852,[[104700.0,2.07691736],[104690.0,0.75586276],[104680.0,0.82114788],[104670.0,0.2305143],[104660.0,0.91643507]],[[104710.0,0.08889899],[104720.0,0.2005346],[104730.0,0.33623833],[104740.0,0.26742233],[104750.0,1.47781955]]]
["bitfinex","BTCUSD",1747680981816,[[104660.0,0.002],[104640.0,0.21224432],[104630.0,1.00524497],[104620.0,1.01290998],[104610.0,0.61916748]],[[104670.0,0.36353976],[104680.0,0.8810807],[104690.0,0.22559759],[104700.0,0.59408654],[104710.0,1.73615772]]]
["bitfinex","BTCUSD",1747681059752,[[104650.0,1.90691707],[104640.0,1.28631485],[104630.0,0.2198056],[104620.0,1.43631384],[104610.0,0.6712408]],[[104660.0,0.29501239],[104670.0,0.19307777],[104680.0,0.19105846],[104690.0,0.33625674],[104700.0,1.45094342]]]
["bitfinex","BTCUSD",1747681139823,[[104680.0,0.001],[104670.0,0.55018423],[104660.0,0.52498835],[104650.0,0.97547323],[104640.0,0.22363149]],[[104690.0,0.25904021],[104700.0,0.33422248],[104710.0,0.72367355],[104720.0,0.28194415],[104730.0,0.97917939]]]
["bitfinex","BTCUSD",1747681186774,[[104700.0,3.69912071],[104690.0,0.59814503],[104680.0,0.36741846],[104670.0,0.65829508],[104660.0,0.23607533]],[[104710.0,0.06568625],[104720.0,0.22256378],[104730.0,0.19309383],[104740.0,0.4105804],[104750.0,1.38716247]]]
["bitfinex","BTCUSD",1747681209162,[[104720.0,4.30015059],[104710.0,0.45723979],[104700.0,0.39445913],[104690.0,0.65812351],[104680.0,0.61369846]],[[104730.0,0.0337],[104740.0,0.00954672],[104750.0,0.20256337],[104760.0,0.26732812],[104770.0,0.19301663]]]
["bitfinex","BTCUSD",1747681236531,[[104770.0,2.97564014],[104760.0,0.19091256],[104750.0,0.26747541],[104740.0,0.23918986],[104730.0,0.67941031]],[[104780.0,0.27358511],[104790.0,0.21198438],[104800.0,0.19084216],[104810.0,0.26926397],[104820.0,0.66183731]]]
["bitfinex","BTCUSD",1747681299478,[[104710.0,0.00214388],[104700.0,0.002],[104680.0,0.36665368],[104670.0,0.2960754],[104660.0,0.48737645]],[[104720.0,1.0610027],[104730.0,0.86884512],[104740.0,0.87014901],[104750.0,0.69595878],[104760.0,0.34451917]]]
["bitfinex","BTCUSD",1747681345200,[[104650.0,0.00013753],[104640.0,0.002],[104620.0,0.002],[104610.0,0.0157405],[104600.0,0.0742]],[[104660.0,1.27786886],[104670.0,1.19036786],[104680.0,0.28849085],[104690.0,0.27026761],[104700.0,0.30981022]]]
["bitfinex","BTCUSD",1747681355028,[[104650.0,0.00013753],[104640.0,0.002],[104620.0,0.002],[104610.0,0.0472405],[104600.0,0.0748]],[[104660.0,1.52179269],[104670.0,0.95031086],[104680.0,0.32188035],[104690.0,0.23687811],[104700.0,0.32573954]]]
["bitfinex","BTCUSD",1747681413715,[[104610.0,0.0157405],[104600.0,0.042],[104590.0,4e-05],[104580.0,0.21960175],[104570.0,0.56274601]],[[104620.0,0.92088294],[104630.0,0.34494855],[104640.0,1.96080937],[104650.0,0.37558632],[104660.0,0.35082399]]]
["bitfinex","BTCUSD",1747681451004,[[104610.0,0.89700138],[104600.0,0.04112035],[104590.0,0.2367448],[104580.0,0.83103883],[104570.0,0.36321348]],[[104620.0,0.36253564],[104630.0,0.4064494],[104640.0,0.19113237],[104650.0,0.67430598],[104660.0,1.36923449]]]
["bitfinex","BTCUSD",1747681474369,[[104620.0,4.12962413],[104610.0,0.24141394],[104600.0,1.04222455],[104590.0,0.90005972],[104580.0,0.22355551]],[[104630.0,0.05319248],[104640.0,0.24094505],[104650.0,0.19311412],[104660.0,0.26743449],[104670.0,0.52097127]]]
["bitfinex","BTCUSD",1747681551630,[[104640.0,0.41664386],[104630.0,0.80558504],[104620.0,0.41074755],[104610.0,1.04972826],[104600.0,1.01262322]],[[104650.0,0.27617195],[104660.0,0.19109549],[104670.0,0.19307761],[104680.0,0.54560591],[104690.0,1.53311948]]]
["bitfinex","BTCUSD",1747681584103,[[104720.0,4.14568359],[104710.0,0.95830271],[104700.0,0.26600281],[104690.0,0.89782382],[104680.0,0.22213581]],[[104730.0,0.02109535],[104740.0,0.21004484],[104750.0,0.26934753],[104760.0,0.19103379],[104770.0,0.80567387]]]
["bitfinex","BTCUSD",1747681636860,[[104800.0,1.54827215],[104790.0,0.4496394],[104780.0,1.03771612],[104770.0,0.25341346],[104760.0,0.31957108]],[[104810.0,0.26586237],[104820.0,0.19080943],[104830.0,0.19287298],[104840.0,0.66164592],[104850.0,0.726692]]]
["bitfinex","BTCUSD",1747681692029,[[104800.0,1.78238098],[104790.0,0.51252866],[104780.0,0.77497612],[104770.0,0.65425346],[104760.0,0.96805208]],[[104810.0,0.06589918],[104820.0,0.21942342],[104830.0,0.33587298],[104840.0,0.60138818],[104850.0,0.20739497]]]
["bitfinex","BTCUSD",1747681739942,[[104780.0,0.00014376],[104760.0,0.002],[104740.0,0.62838306],[104730.0,0.4457249],[104720.0,0.43544538]],[[104790.0,0.60021118],[104800.0,0.76278069],[104810.0,0.19282148],[104820.0,0.84606408],[104830.0,1.43692755]]]
["bitfinex","BTCUSD",1747681807029,[[104800.0,0.03526166],[104790.0,0.56250049],[104780.0,0.42462375],[104770.0,1.07403759],[104760.0,0.40605418]],[[104810.0,0.36261554],[104820.0,0.19080539],[104830.0,0.93297274],[104840.0,0.43046212],[104850.0,0.52083149]]]
["bitfinex","BTCUSD",1747681855088,[[104750.0,0.74516248],[104740.0,0.46429203],[104730.0,1.10779696],[104720.0,0.68136471],[104710.0,0.98074443]],[[104760.0,0.27243876],[104770.0,0.22379433],[104780.0,0.19087612],[104790.0,0.53547428],[104800.0,0.2054123]]]
["bitfinex","BTCUSD",1747681867988,[[104750.0,1.59682564],[104740.0,0.4020153],[104730.0,0.38539473],[104720.0,1.07313522],[104710.0,1.20296011]],[[104760.0,0.001],[104780.0,0.04204316],[104790.0,0.22527428],[104800.0,0.19087145],[104810.0,0.19242148]]]
["bitfinex","BTCUSD",1747681934397,[[104840.0,0.02054056],[104830.0,0.03959359],[104810.0,0.60184076],[104800.0,0.72481302],[104790.0,0.66383333]],[[104850.0,0.36554268],[104860.0,0.51870776],[104870.0,0.58022479],[104880.0,0.52883331],[104890.0,0.94829474]]]
["bitfinex","BTCUSD",1747681975498,[[104810.0,3.90709458],[104800.0,0.39718026],[104790.0,0.71648814],[104780.0,0.67350851],[104770.0,0.28370692]],[[104820.0,0.03915909],[104830.0,0.20034088],[104840.0,0.25629902],[104850.0,0.19289243],[104860.0,0.53987063]]]
["bitfinex","BTCUSD",1747682061517,[[104810.0,0.14869],[104800.0,0.78777777],[104790.0,0.64014806],[104780.0,0.22567612],[104770.0,1.12996411]],[[104820.0,0.25780328],[104830.0,0.19278586],[104840.0,0.19079902],[104850.0,0.63519719],[104860.0,0.7769212]]]
["bitfinex","BTCUSD",1747682118569,[[104780.0,1.64001216],[104770.0,0.3935177],[104760.0,0.70216847],[104750.0,0.25258786],[104740.0,1.17582014]],[[104790.0,0.001],[104800.0,0.00954116],[104810.0,0.27390546],[104820.0,0.19080328],[104830.0,0.94086586]]]
["bitfinex","BTCUSD",1747682127436,[[104810.0,2.6196661],[104800.0,0.56333969],[104790.0,0.22154138],[104780.0,0.49895724],[104770.0,0.36254981]],[[104820.0,0.03261856],[104830.0,0.26582493],[104840.0,0.38387902],[104850.0,0.42678218],[104860.0,0.67715629]]]
["bitfinex","BTCUSD",1747682171806,[[104860.0,0.72112896],[104850.0,0.81078181],[104840.0,0.29920477],[104830.0,0.63215979],[104820.0,1.4393288]],[[104870.0,0.02206994],[104880.0,0.20024508],[104890.0,0.25227594],[104900.0,0.53445596],[104910.0,0.68078228]]]
["bitfinex","BTCUSD",1747682212519,[[104890.0,2.69707166],[104880.0,0.39450804],[104870.0,0.84231606],[104860.0,0.31281482],[104850.0,0.62398129]],[[104900.0,0.0908012],[104910.0,0.19264092],[104920.0,0.19075617],[104930.0,0.60621961],[104940.0,0.63828533]]]
["bitfinex","BTCUSD",1747682238980,[[104890.0,2.56445843],[104880.0,0.63199398],[104870.0,0.67827863],[104860.0,0.49727134],[104850.0,0.9281395]],[[104900.0,0.06883625],[104910.0,0.23076775],[104920.0,0.19075617],[104930.0,0.26901961],[104940.0,0.54090592]]]
["bitfinex","BTCUSD",1747682303711,[[104960.0,3.42822891],[104950.0,0.60726244],[104940.0,0.29224007],[104930.0,0.23029491],[104920.0,1.00876552]],[[104970.0,0.02253063],[104980.0,0.2348297],[104990.0,0.25459533],[105000.0,0.38392601],[105010.0,0.33538203]]]
["bitfinex","BTCUSD",1747682337170,[[104960.0,0.345],[104950.0,0.21141688],[104940.0,0.45007354],[104930.0,0.44053981],[104920.0,0.66543006]],[[104970.0,0.27466188],[104980.0,0.20625345],[104990.0,0.38473533],[105000.0,0.35886686],[105010.0,0.57401238]]]
["bitfinex","BTCUSD",1747682391102,[[104970.0,1.06232062],[104960.0,0.50332697],[104950.0,0.47442354],[104940.0,1.3102445],[104930.0,0.21085971]],[[104980.0,0.05584171],[104990.0,0.25499533],[105000.0,0.19152601],[105010.0,0.19254203],[105020.0,0.56506322]]]
["bitfinex","BTCUSD",1747682432337,[[104960.0,0.55254878],[104950.0,0.20187434],[104940.0,1.07998115],[104920.0,0.98802958],[104900.0,0.39287269]],[[104970.0,0.26395715],[104980.0,0.28782187],[104990.0,0.20603518],[105000.0,0.88743627],[105010.0,0.20245849]]]
["bitfinex","BTCUSD",1747682447791,[[104970.0,0.48158462],[104960.0,0.27238071],[104950.0,0.23680114],[104940.0,0.8934845],[104930.0,1.09885314]],[[104980.0,0.10120121],[104990.0,0.19249433],[105000.0,0.53161971],[105010.0,0.56619934],[105020.0,1.62749925]]]
["bitfinex","BTCUSD",1747682519554,[[104960.0,0.00517092],[104950.0,0.01186026],[104940.0,0.30167498],[104930.0,0.72356219],[104920.0,0.81929276]],[[104970.0,0.34994002],[104980.0,0.19051247],[104990.0,0.53249433],[105000.0,0.41553831],[105010.0,0.24730764]]]
["bitfinex","BTCUSD",1747682562739,[[104940.0,0.01442949],[104930.0,0.01517546],[104920.0,0.87848253],[104910.0,0.47786017],[104900.0,0.28339662]],[[104950.0,0.35027633],[104960.0,0.19054878],[104970.0,0.74481532],[104980.0,0.89053802],[104990.0,0.19249433]]]
["bitfinex","BTCUSD",1747682579796,[[104920.0,0.002],[104900.0,0.002],[104880.0,0.41833952],[104870.0,0.24108129],[104860.0,0.33331511]],[[104930.0,1.11848436],[104940.0,0.52860806],[104950.0,0.28221731],[104960.0,0.68050578],[104970.0,0.60946587]]]
["bitfinex","BTCUSD",1747682636322,[[104900.0,0.66162476],[104890.0,0.48842191],[104880.0,0.38268941],[104870.0,0.21459765],[104860.0,0.63535763]],[[104910.0,0.21975514],[104920.0,0.35177864],[104930.0,0.19260392],[104940.0,1.32068165],[104950.0,0.2239817]]]
["bitfinex","BTCUSD",1747682684008,[[104900.0,2.18195141],[104890.0,0.61794235],[104880.0,0.69366097],[104870.0,0.90986173],[104860.0,0.28963713]],[[104910.0,0.29426567],[104920.0,0.19066926],[104930.0,0.26894344],[104940.0,0.19060128],[104950.0,0.72737661]]]
["bitfinex","BTCUSD",1747682773663,[[104880.0,1.259155],[104870.0,0.04726522],[104860.0,0.27862899],[104850.0,0.58257015],[104840.0,0.51845852]],[[104890.0,0.0598],[104910.0,0.2016],[104920.0,0.14965],[104930.0,0.53355319],[104940.0,0.778525]]]
["bitfinex","BTCUSD",1747682826013,[[104880.0,1.41176295],[104870.0,0.22701147],[104860.0,0.39570536],[104850.0,0.40523796],[104840.0,0.27039822]],[[104890.0,0.36111913],[104900.0,0.19065776],[104910.0,0.40650478],[104920.0,0.36090625],[104930.0,0.70649904]]]
["bitfinex","BTCUSD",1747682846793,[[104840.0,0.002],[104820.0,0.01765248],[104800.0,0.55192169],[104790.0,0.19072288],[104760.0,0.35819439]],[[104850.0,0.53439315],[104860.0,0.4652862],[104870.0,0.55476529],[104880.0,1.02059076],[104890.0,0.65163594]]]
["bitfinex","BTCUSD",1747682901966,[[104830.0,1.47635374],[104820.0,0.58246598],[104810.0,0.29852193],[104800.0,0.19283515],[104790.0,0.64304607]],[[104840.0,0.02861338],[104850.0,0.20228593],[104860.0,0.3282862],[104870.0,0.2041203],[104880.0,0.66696449]]]
["bitfinex","BTCUSD",1747682949043,[[104830.0,0.47105829],[104820.0,0.43626066],[104810.0,0.40769253],[104800.0,1.01275515],[104790.0,0.24838655]],[[104840.0,0.35067628],[104850.0,0.20717981],[104860.0,0.29074614],[104870.0,0.54347231],[104880.0,0.3037381]]]
["bitfinex","BTCUSD",1747682973915,[[104810.0,1.09632604],[104800.0,0.75709631],[104790.0,0.59905515],[104780.0,0.56064459],[104770.0,0.30455893]],[[104820.0,0.002],[104830.0,0.02861657],[104840.0,0.35097628],[104850.0,0.20711309],[104860.0,0.42462705]]]
["bitfinex","BTCUSD",1747683069033,[[104880.0,0.64952912],[104870.0,0.21624536],[104860.0,0.19273049],[104850.0,0.61668728],[104840.0,0.18366688]],[[104890.0,0.20974343],[104900.0,0.19068888],[104910.0,0.36596313],[104920.0,0.544363],[104930.0,0.61591283]]]
["bitfinex","BTCUSD",1747683103806,[[104900.0,2.38079532],[104890.0,0.92649157],[104880.0,0.19069412],[104870.0,0.62865551],[104860.0,0.96119047]],[[104910.0,0.00367462],[104920.0,0.06039147],[104930.0,0.27847318],[104940.0,0.19071737],[104950.0,0.47936784]]]
["bitfinex","BTCUSD",1747683164552,[[104940.0,0.55851148],[104930.0,0.6925022],[104920.0,0.66142142],[104910.0,0.64498925],[104900.0,0.91599861]],[[104950.0,0.10731119],[104960.0,0.2000771],[104970.0,0.1926464],[104980.0,0.19058352],[104990.0,0.94765298]]]
["bitfinex","BTCUSD",1747683209300,[[104930.0,0.7040983],[104920.0,0.53735176],[104910.0,0.26874625],[104900.0,0.60085776],[104890.0,0.67093286]],[[104940.0,0.2729435],[104950.0,0.28987633],[104960.0,0.19054964],[104970.0,0.42636677],[104980.0,0.60922676]]]
["bitfinex","BTCUSD",1747683234122,[[104940.0,1.12142431],[104930.0,0.3525022],[104920.0,0.19062142],[104910.0,0.23362525],[104900.0,0.33071861]],[[105030.0,0.04579065]]]
["bitfinex","BTCUSD",1747683289069,[[105210.0,0.08914291],[105200.0,0.06587224],[105190.0,0.07749077],[105180.0,0.15036567],[105170.0,0.11225369]],[[105220.0,1.57698845],[105230.0,0.19831503],[105240.0,0.75705223],[105250.0,0.22550595],[105260.0,0.26603447]]]
["bitfinex","BTCUSD",1747683323506,[[105180.0,0.09094835],[105170.0,0.58370799],[105160.0,0.23968571],[105150.0,0.46580137],[105140.0,0.46594218]],[[105190.0,0.28744154],[105200.0,0.33265042],[105210.0,0.45325599],[105220.0,0.26610549],[105230.0,0.86927009]]]
["bitfinex","BTCUSD",1747683353258,[[105180.0,0.02744835],[105170.0,0.63342409],[105160.0,0.27148571],[105150.0,0.53511704],[105140.0,0.44252415]],[[105190.0,0.28744154],[105200.0,0.33265042],[105210.0,0.43813599],[105220.0,0.53207793],[105230.0,0.62747009]]]
["bitfinex","BTCUSD",1747683389767,[[105280.0,1.05356627],[105270.0,0.23204434],[105260.0,1.04203516],[105250.0,0.19000784],[105240.0,0.6295535]],[[105290.0,0.00963307],[105300.0,0.02848866],[105310.0,0.20191557],[105320.0,0.60783754],[105330.0,0.54729247]]]
["bitfinex","BTCUSD",1747683432147,[[105270.0,0.00017412],[105260.0,0.002],[105250.0,0.54902529],[105240.0,0.21104351],[105230.0,0.32938406]],[[105280.0,0.56619135],[105290.0,0.36395156],[105300.0,1.91818506],[105310.0,0.21693421],[105320.0,0.18997754]]]
["bitfinex","BTCUSD",1747683453683,[[105250.0,0.00013631],[105220.0,0.035],[105210.0,0.26179942],[105200.0,0.54704974],[105180.0,0.44151753]],[[105260.0,1.07532749],[105270.0,1.21577919],[105280.0,0.54386366],[105290.0,0.31797912],[105300.0,0.5553253]]]
["bitfinex","BTCUSD",1747683526457,[[105240.0,0.1920418],[105230.0,0.26279652],[105220.0,0.61960611],[105210.0,0.2050539],[105200.0,0.58561406]],[[105250.0,0.3302705],[105260.0,0.22180651],[105270.0,0.63074884],[105280.0,0.19008532],[105290.0,0.96705748]]]
["bitfinex","BTCUSD",1747683546251,[[105290.0,0.26548404],[105280.0,5.74774005],[105270.0,0.56743701],[105260.0,0.66149485],[105250.0,0.19000739]],[[105300.0,6e-05],[105310.0,0.03099073],[105320.0,0.2202858],[105330.0,0.66052107],[105360.0,0.54176332]]]
["bitfinex","BTCUSD",1747683594042,[[105350.0,0.9907441],[105340.0,0.1918614],[105330.0,0.64155138],[105320.0,0.26880437],[105310.0,0.96805003]],[[105360.0,0.09003207],[105370.0,0.1992977],[105380.0,0.18979024],[105390.0,0.62840076],[105400.0,2.83907738]]]
["bitfinex","BTCUSD",1747683638261,[[105420.0,1.40090678],[105410.0,0.23701903],[105400.0,0.22125332],[105390.0,0.35899813],[105380.0,0.61102531]],[[105430.0,0.77099467],[105450.0,0.1728484],[105460.0,0.18972536],[105470.0,0.1917295],[105480.0,0.75575765]]]
["bitfinex","BTCUSD",1747683655265,[[105420.0,0.01796596],[105410.0,0.34],[105400.0,0.39596886],[105390.0,0.50108072],[105380.0,0.57784706]],[[105430.0,1.06638835],[105440.0,0.65643316],[105450.0,0.74045514],[105460.0,0.19972536],[105470.0,0.1917295]]]
["bitfinex","BTCUSD",1747683697470,[[105390.0,0.00958319],[105380.0,0.002],[105370.0,0.01116235],[105360.0,0.35694525],[105350.0,0.72377831]],[[105400.0,0.70836941],[105410.0,0.33193531],[105420.0,1.20279568],[105430.0,1.45197707],[105440.0,0.55638243]]]
["bitfinex","BTCUSD",1747683764634,[[105360.0,0.33971943],[105350.0,0.78159168],[105340.0,0.4254861],[105330.0,0.5460236],[105320.0,0.35380953]],[[105370.0,0.23968797],[105380.0,0.31871382],[105390.0,0.18986188],[105400.0,0.86683168],[105410.0,0.89547616]]]
["bitfinex","BTCUSD",1747683780400,[[105370.0,1.89913714],[105360.0,0.19903664],[105350.0,0.18984015],[105340.0,0.32241016],[105330.0,0.93927835]],[[105380.0,0.01897748],[105390.0,0.20883837],[105400.0,0.18975382],[105410.0,0.25293531],[105420.0,0.52348601]]]
["bitfinex","BTCUSD",1747683835194,[[105380.0,1.26105686],[105370.0,0.50102223],[105360.0,0.33406536],[105350.0,0.99788472],[105340.0,0.29406062]],[[105390.0,0.03055462],[105400.0,0.27362898],[105410.0,0.19173531],[105420.0,0.8689193],[105430.0,1.33404518]]]
["bitfinex","BTCUSD",1747683887810,[[105400.0,0.19924089],[105390.0,0.41530624],[105380.0,0.26922795],[105370.0,0.54100179],[105360.0,0.45346017]],[[105410.0,0.3636991],[105420.0,0.18971867],[105430.0,1.57609762],[105440.0,1.21228532],[105450.0,0.63378732]]]
["bitfinex","BTCUSD",1747683922091,[[105410.0,0.50234792],[105400.0,0.44800705],[105390.0,0.97552173],[105380.0,0.23458448],[105370.0,0.56114311]],[[105420.0,0.2707885],[105430.0,0.89681666],[105440.0,0.18975861],[105450.0,1.43767403],[105460.0,0.73514804]]]
["bitfinex","BTCUSD",1747683986636,[[105380.0,1.51848387],[105370.0,0.60610412],[105360.0,0.2414692],[105350.0,0.57858473],[105330.0,0.26574232]],[[105390.0,0.34864559],[105400.0,0.22246953],[105410.0,0.20827616],[105420.0,0.52339202],[105430.0,1.93089659]]]
["bitfinex","BTCUSD",1747684015597,[[105370.0,0.57927934],[105360.0,0.27113617],[105350.0,0.61394753],[105340.0,0.19173904],[105330.0,0.98390532]],[[105380.0,0.28709873],[105390.0,0.25167132],[105400.0,0.26579709],[105410.0,0.56095616],[105420.0,1.17687865]]]
["bitfinex","BTCUSD",1747684063724,[[105340.0,0.66637904],[105330.0,0.42159364],[105320.0,0.41289641],[105310.0,0.53123806],[105300.0,0.63801129]],[[105350.0,0.1994259],[105360.0,0.18984179],[105370.0,0.1918418],[105380.0,0.55211476],[105390.0,0.97159377]]]
["bitfinex","BTCUSD",1747684119804,[[105360.0,0.69942708],[105350.0,0.22391487],[105340.0,0.5495614],[105330.0,0.62813555],[105320.0,0.53333692]],[[105370.0,0.2834777],[105380.0,0.18979003],[105390.0,0.26785292],[105400.0,0.18983428],[105410.0,1.52657107]]]
["bitfinex","BTCUSD",1747684148007,[[105360.0,0.79351028],[105350.0,0.55916948],[105340.0,0.5021614],[105330.0,0.23717755],[105320.0,0.97159492]],[[105370.0,0.09266982],[105380.0,0.19927922],[105390.0,0.87102536],[105400.0,0.34661513],[105410.0,0.81722666]]]
["bitfinex","BTCUSD",1747684220439,[[105440.0,0.84284191],[105430.0,0.35719894],[105420.0,0.44839613],[105410.0,0.53079903],[105400.0,0.23181132]],[[105450.0,0.0619],[105460.0,0.00948163],[105470.0,0.19177096],[105480.0,0.46015112],[105490.0,0.46686953]]]
["bitfinex","BTCUSD",1747684255888,[[105450.0,0.69095315],[105440.0,0.37099949],[105430.0,0.386497],[105420.0,0.28180029],[105410.0,0.96905703]],[[105460.0,0.0595],[105470.0,0.19177096],[105480.0,0.44561027],[105490.0,0.46686953],[105500.0,1.29079102]]]
["bitfinex","BTCUSD",1747684288464,[[105460.0,0.7357107],[105450.0,0.57800334],[105440.0,0.23455878],[105430.0,0.64088085],[105420.0,0.22605229]],[[105470.0,0.08530521],[105480.0,0.44561113],[105490.0,0.26967536],[105500.0,1.25625017],[105510.0,1.43901827]]]
["bitfinex","BTCUSD",1747684358020,[[105450.0,1.45738406],[105440.0,0.56608467],[105430.0,0.236897],[105420.0,0.65982123],[105410.0,0.57293158]],[[105460.0,0.07976308],[105470.0,0.22021418],[105480.0,0.44561047],[105490.0,0.19364646],[105500.0,2.01803857]]]
["bitfinex","BTCUSD",1747684373726,[[105460.0,2.09719103],[105450.0,0.57960014],[105440.0,0.54466596],[105430.0,0.256897],[105420.0,0.27730508]],[[105470.0,0.06404312],[105480.0,0.27495968],[105490.0,0.21260628],[105500.0,1.33168433],[105510.0,1.26121459]]]
["bitfinex","BTCUSD",1747684431998,[[105470.0,0.550075],[105460.0,0.24814879],[105450.0,2.69031971],[105440.0,0.58321569],[105430.0,0.189697]],[[105480.0,0.62126679],[105490.0,0.26967428],[105500.0,1.39771964],[105510.0,0.52065075],[105520.0,1.09091733]]]
["bitfinex","BTCUSD",1747684532961,[[105470.0,0.00165624],[105460.0,0.2370543],[105450.0,0.54087092],[105440.0,0.38059569],[105430.0,0.384817]],[[105480.0,0.60290648],[105490.0,0.8728465],[105500.0,1.60742049],[105510.0,1.49623961],[105520.0,0.74171733]]]
["bitfinex","BTCUSD",1747684585048,[[105450.0,10.1399674],[105440.0,0.2201311],[105430.0,0.55580264],[105420.0,0.20666453],[105410.0,0.53083903]],[[105460.0,0.35923684],[105470.0,0.20416823],[105480.0,0.58085708],[105490.0,0.62496705],[105500.0,1.65351222]]]
["bitfinex","BTCUSD",1747684620623,[[105450.0,10.68147464],[105440.0,0.21064737],[105430.0,0.19001317],[105420.0,0.23077341],[105410.0,0.18973467]],[[105460.0,0.03444507],[105470.0,0.2085941],[105480.0,0.58085708],[105490.0,0.2584465],[105500.0,1.67246466]]]
["bitfinex","BTCUSD",1747684684265,[[105450.0,9.36628863],[105440.0,0.002],[105430.0,0.33217331],[105420.0,0.47656283],[105410.0,0.52973393]],[[105460.0,1.22965505],[105470.0,0.26566071],[105480.0,0.976206],[105490.0,0.62423464],[105500.0,1.72503064]]]
["bitfinex","BTCUSD",1747684749597,[[105450.0,9.10486466],[105440.0,0.002],[105420.0,0.36237362],[105410.0,0.75507157],[105400.0,0.22425606]],[[105460.0,1.0155542],[105470.0,0.18963315],[105480.0,0.71467708],[105490.0,0.53204552],[105500.0,1.59695964]]]
["bitfinex","BTCUSD",1747684782819,[[105470.0,1.01410523],[105460.0,0.22757255],[105450.0,9.321128],[105440.0,0.57583367],[105430.0,0.21814011]],[[105480.0,0.51331185],[105490.0,0.26967468],[105500.0,1.39775934],[105510.0,0.61784332],[105520.0,0.73683316]]]
["bitfinex","BTCUSD",1747684801631,[[105470.0,0.02030494],[105460.0,0.3549484],[105450.0,9.42982773],[105440.0,0.22961413],[105430.0,0.21975711]],[[105480.0,0.62159248],[105490.0,0.41179537],[105500.0,1.58947778],[105510.0,0.49796488],[105520.0,0.52961231]]]
["bitfinex","BTCUSD",1747684839424,[[105450.0,9.09922515],[105440.0,0.37968803],[105430.0,0.57440915],[105420.0,0.19171257],[105410.0,0.60676156]],[[105460.0,0.37111883],[105470.0,0.18964256],[105480.0,0.42878147],[105490.0,0.42633634],[105500.0,2.15607705]]]
["bitfinex","BTCUSD",1747684893987,[[105470.0,1.15884318],[105460.0,0.50459906],[105450.0,9.73944028],[105440.0,0.22173899],[105430.0,0.23689803]],[[105480.0,0.32971213],[105490.0,0.19364689],[105500.0,1.25563861],[105510.0,0.30854573],[105520.0,0.67173231]]]
["bitfinex","BTCUSD",1747684962111,[[105540.0,3.81176162],[105530.0,0.20068244],[105520.0,0.71525298],[105510.0,0.2279564],[105500.0,0.59376523]],[[105550.0,0.08918066],[105560.0,0.23650063],[105570.0,0.51438665],[105580.0,0.29469772],[105590.0,0.20206376]]]
["bitfinex","BTCUSD",1747684968986,[[105540.0,1.05483594],[105530.0,0.18950342],[105520.0,1.08181437],[105510.0,0.23905703],[105500.0,0.60931901]],[[105550.0,0.09869537],[105560.0,0.23650063],[105570.0,0.51438665],[105580.0,0.20386439],[105590.0,0.20206376]]]
["bitfinex","BTCUSD",1747685042665,[[105600.0,0.887529],[105590.0,0.27439129],[105580.0,0.68447238],[105570.0,0.18944662],[105560.0,0.29755126]],[[105610.0,0.29318179],[105620.0,0.18935906],[105630.0,0.19134253],[105640.0,0.51539656],[105650.0,0.70454185]]]
["bitfinex","BTCUSD",1747685080713,[[105620.0,1.8414082],[105610.0,0.6260054],[105600.0,0.25059393],[105590.0,0.29496773],[105580.0,0.30641011]],[[105630.0,0.10506737],[105640.0,0.19286731],[105650.0,0.70454185],[105660.0,0.19136515],[105670.0,0.99585]]]
["bitfinex","BTCUSD",1747685132001,[[105630.0,1.89242166],[105620.0,0.91697252],[105610.0,0.283834],[105600.0,0.70016234],[105590.0,0.92484146]],[[105640.0,0.06722708],[105650.0,0.54351043],[105660.0,0.19136515],[105670.0,0.19140075],[105680.0,0.58182143]]]
["bitfinex","BTCUSD",1747685177008,[[105700.0,0.00247787],[105680.0,0.02289527],[105670.0,0.21101756],[105660.0,0.44697005],[105650.0,0.63718688]],[[105710.0,1.0366834],[105720.0,0.33885672],[105730.0,1.08684082],[105740.0,0.1908872],[105750.0,0.57552034]]]
["bitfinex","BTCUSD",1747685213780,[[105700.0,9.08465488],[105680.0,0.002],[105660.0,0.27394756],[105650.0,0.63820073],[105640.0,0.64996443]],[[105710.0,1.22421436],[105720.0,0.71511232],[105730.0,0.31754838],[105740.0,0.76270882],[105750.0,0.26756266]]]
["bitfinex","BTCUSD",1747685278960,[[105700.0,9.61958412],[105690.0,0.27575879],[105680.0,0.28213535],[105670.0,0.20926782],[105660.0,0.76422965]],[[105710.0,0.05001758],[105720.0,0.1966979],[105730.0,0.25516158],[105740.0,0.65450176],[105750.0,0.95703874]]]
["bitfinex","BTCUSD",1747685315579,[[105700.0,8.42928333],[105680.0,0.19696],[105670.0,0.4036],[105660.0,0.75425586],[105650.0,0.2041594]],[[105710.0,0.5084071],[105720.0,0.51878964],[105730.0,1.08532158],[105740.0,0.2950356],[105750.0,0.91538963]]]
["bitfinex","BTCUSD",1747685363934,[[105700.0,5.17641259],[105690.0,0.02],[105680.0,0.002],[105660.0,0.002],[105650.0,0.063]],[[105710.0,7.9903725],[105720.0,0.23017826],[105730.0,0.61968184],[105740.0,0.49062404],[105750.0,0.5964907]]]
["bitfinex","BTCUSD",1747685426546,[[105490.0,0.006],[105480.0,0.32324051],[105460.0,0.21060915],[105450.0,0.74318988],[105440.0,0.55705367]],[[105500.0,0.9020358],[105510.0,1.18711888],[105520.0,1.00937636],[105530.0,0.26754712],[105540.0,1.294845]]]
["bitfinex","BTCUSD",1747685467297,[[105400.0,0.111672],[105380.0,0.93918115],[105370.0,0.5298073],[105360.0,0.81893806],[105350.0,0.62375181]],[[105410.0,0.30849611],[105420.0,0.33193341],[105430.0,0.39921932],[105440.0,1.21889751],[105450.0,0.29223175]]]
["bitfinex","BTCUSD",1747685506741,[[105360.0,0.009],[105350.0,0.00243259],[105340.0,0.76724737],[105330.0,0.22785214],[105320.0,0.46922205]],[[105370.0,0.36997505],[105380.0,0.53680563],[105390.0,0.60579888],[105400.0,0.63076355],[105410.0,0.63484849]]]
["bitfinex","BTCUSD",1747685527916,[[105380.0,0.19927879],[105370.0,0.27018707],[105360.0,2.77092629],[105350.0,0.21561962],[105340.0,0.279773]],[[105390.0,0.25497132],[105400.0,0.18976959],[105410.0,0.27907683],[105420.0,0.61457869],[105430.0,0.94702383]]]
["bitfinex","BTCUSD",1747685568861,[[105400.0,1.06706005],[105390.0,0.32193899],[105380.0,0.4691338],[105370.0,0.74024734],[105360.0,0.66535202]],[[105410.0,0.22768091],[105420.0,0.18973341],[105430.0,0.33282383],[105440.0,0.53299169],[105450.0,0.6191386]]]
["bitfinex","BTCUSD",1747685644754,[[105390.0,0.10185885],[105380.0,0.81593171],[105370.0,1.52941708],[105360.0,0.28353487],[105350.0,0.21475587]],[[105400.0,0.2644408],[105410.0,0.28704471],[105420.0,0.18971732],[105430.0,0.40992688],[105440.0,1.05930587]]]
["bitfinex","BTCUSD",1747685702617,[[105350.0,0.80872609],[105340.0,0.4383142],[105330.0,0.38891698],[105320.0,0.2120595],[105310.0,0.219853]],[[105360.0,0.10549981],[105370.0,0.26700021],[105380.0,0.26581689],[105390.0,0.42901804],[105400.0,0.47241173]]]
["bitfinex","BTCUSD",1747685709188,[[105350.0,1.59608635],[105340.0,0.61080186],[105330.0,0.22473698],[105320.0,0.2020595],[105310.0,0.219853]],[[105360.0,0.001],[105370.0,0.03995955],[105380.0,0.32961689],[105390.0,0.28673804],[105400.0,0.40813777]]]
["bitfinex","BTCUSD",1747685818765,[[105360.0,0.01172274],[105350.0,0.54111161],[105340.0,0.2521784],[105330.0,0.63296027],[105320.0,0.63171545]],[[105370.0,0.36040701],[105380.0,0.26581689],[105390.0,0.48049804],[105400.0,0.62075094],[105410.0,0.98652947]]]
["bitfinex","BTCUSD",1747685857600,[[105400.0,1.18635275],[105390.0,0.23456978],[105380.0,0.69688689],[105370.0,0.18979092],[105360.0,0.60154536]],[[105410.0,0.00191257],[105430.0,0.22399959],[105440.0,0.22065668],[105450.0,0.26780909],[105460.0,0.18974625]]]
["bitfinex","BTCUSD",1747685891654,[[105430.0,0.18969932],[105420.0,0.2739876],[105410.0,0.21583767],[105400.0,0.40502064],[105390.0,1.52855218]],[[105440.0,0.20864918],[105450.0,0.59506334],[105460.0,0.33184689],[105470.0,1.06294655],[105480.0,0.26573973]]]
["bitfinex","BTCUSD",1747685959194,[[105500.0,1.28492614],[105490.0,0.19905396],[105480.0,0.85896491],[105470.0,1.04194856],[105460.0,0.89495409]],[[105510.0,0.09891079],[105520.0,0.2845185],[105530.0,0.19164015],[105540.0,0.18959993],[105550.0,0.94073949]]]
["bitfinex","BTCUSD",1747685977759,[[105510.0,0.82987802],[105500.0,0.57872076],[105490.0,0.26560263],[105480.0,0.2428094],[105470.0,1.14327656]],[[105520.0,0.09192917],[105530.0,0.19151956],[105540.0,0.18950293],[105550.0,0.19148416],[105560.0,0.52227902]]]
["bitfinex","BTCUSD",1747686063774,[[105480.0,0.00047928],[105460.0,0.03993413],[105450.0,0.29723282],[105440.0,0.77280473],[105430.0,0.29911535]],[[105490.0,0.3668597],[105500.0,0.40162406],[105510.0,0.85979594],[105520.0,0.59663853],[105530.0,1.30504484]]]
["bitfinex","BTCUSD",1747686112366,[[105440.0,1.51889724],[105430.0,0.21404022],[105420.0,0.34387367],[105410.0,0.68516283],[105400.0,0.29055018]],[[105450.0,0.19922641],[105460.0,0.25454536],[105470.0,0.18962738],[105480.0,0.18962567],[105490.0,0.33375143]]]
["bitfinex","BTCUSD",1747686149897,[[105440.0,0.89950973],[105430.0,0.77246031],[105420.0,0.61687367],[105410.0,0.27576283],[105400.0,0.96104928]],[[105450.0,0.27312957],[105460.0,0.18964536],[105470.0,0.28893678],[105480.0,0.18962567],[105490.0,0.52239143]]]
["bitfinex","BTCUSD",1747686231533,[[105620.0,6.11977094],[105610.0,0.54829633],[105600.0,0.29693349],[105590.0,0.87821187],[105580.0,0.64438581]],[[105630.0,0.0663],[105640.0,0.0283968],[105660.0,0.18933772],[105670.0,0.19137067],[105680.0,0.37932848]]]
["bitfinex","BTCUSD",1747686276237,[[105650.0,9.287e-05],[105630.0,0.08723042],[105620.0,0.57567362],[105610.0,0.95534779],[105600.0,0.40208324]],[[105660.0,0.88072538],[105670.0,0.33318847],[105680.0,0.19925257],[105690.0,1.54325924],[105700.0,0.62235756]]]
["bitfinex","BTCUSD",1747686327737,[[105630.0,0.99919736],[105620.0,0.79502534],[105610.0,0.44738156],[105600.0,0.90161437],[105590.0,0.27543943]],[[105640.0,0.02493096],[105650.0,0.21970289],[105660.0,0.25008639],[105670.0,0.33323666],[105680.0,1.04011587]]]
["bitfinex","BTCUSD",1747686349268,[[105630.0,2.20318067],[105620.0,0.56677807],[105610.0,0.608016],[105600.0,0.9683021],[105590.0,0.27543943]],[[105640.0,0.05373114],[105650.0,0.21023672],[105660.0,0.22168639],[105670.0,0.19131666],[105680.0,1.18187587]]]
["bitfinex","BTCUSD",1747686412748,[[105650.0,1.25458959],[105640.0,0.22251268],[105630.0,0.37413471],[105620.0,1.3453478],[105610.0,0.26540356]],[[105660.0,0.10295548],[105670.0,0.19126926],[105680.0,0.18933042],[105690.0,0.19135672],[105700.0,0.74035637]]]
["bitfinex","BTCUSD",1747686493513,[[105670.0,0.00413596],[105660.0,0.01326802],[105640.0,0.01611452],[105630.0,0.75192317],[105620.0,0.22141607]],[[105680.0,0.27207515],[105690.0,0.40069462],[105700.0,0.41067709],[105710.0,0.40843151],[105720.0,1.32315391]]]
["bitfinex","BTCUSD",1747686572613,[[105670.0,0.5513582],[105660.0,0.39098157],[105650.0,0.59750388],[105640.0,0.72144183],[105630.0,0.27827671]],[[105680.0,0.24897056],[105690.0,0.18923266],[105700.0,0.19921513],[105710.0,0.41841347],[105720.0,0.83699306]]]
["bitfinex","BTCUSD",1747686593685,[[105660.0,0.52932],[105650.0,0.8532303],[105640.0,0.6917574],[105630.0,0.29284101],[105620.0,0.90015807]],[[105670.0,0.26173171],[105680.0,0.18934135],[105690.0,0.18923266],[105700.0,0.19921513],[105710.0,0.74757347]]]
["bitfinex","BTCUSD",1747686649973,[[105580.0,4.40365982],[105570.0,1.16219269],[105560.0,0.32204618],[105550.0,0.9065711],[105530.0,0.264678]],[[105590.0,0.23676311],[105600.0,0.18939393],[105610.0,0.25765546],[105620.0,0.18935807],[105630.0,0.47901849]]]
["bitfinex","BTCUSD",1747686704848,[[105540.0,1.01499162],[105530.0,0.52021632],[105520.0,0.63000123],[105510.0,0.27546115],[105500.0,1.29913421]],[[105550.0,0.19895774],[105560.0,0.25188204],[105570.0,0.28875715],[105580.0,0.51792611],[105590.0,0.81198266]]]
["bitfinex","BTCUSD",1747686756396,[[105550.0,0.02134535],[105540.0,1.21321537],[105530.0,0.21803359],[105520.0,0.60700336],[105510.0,0.95426115]],[[105560.0,0.26183898],[105570.0,0.19144775],[105580.0,0.18944611],[105590.0,0.26743943],[105600.0,0.55304472]]]
["bitfinex","BTCUSD",1747686828276,[[105480.0,0.23593147],[105470.0,0.0138636],[105460.0,0.70913875],[105450.0,0.29009802],[105440.0,0.22157284]],[[105490.0,0.19907082],[105500.0,0.18958995],[105510.0,0.25298995],[105520.0,0.4990002],[105530.0,0.80314712]]]
["bitfinex","BTCUSD",1747686891119,[[105480.0,0.01138831],[105470.0,0.42333314],[105460.0,0.8946935],[105450.0,0.61344419],[105440.0,0.99508936]],[[105490.0,0.35940083],[105500.0,0.18958995],[105510.0,0.26761747],[105520.0,0.72886075],[105530.0,0.71533399]]]
["bitfinex","BTCUSD",1747686947169,[[105440.0,0.71766571],[105430.0,0.77549674],[105420.0,0.80534375],[105410.0,0.653529],[105400.0,0.9519495]],[[105450.0,0.25102266],[105460.0,0.18966178],[105470.0,0.19165926],[105480.0,0.6134788],[105490.0,0.48972226]]]
["bitfinex","BTCUSD",1747686991266,[[105440.0,0.01614147],[105430.0,0.74672678],[105420.0,0.80041314],[105410.0,0.68771566],[105400.0,0.3020327]],[[105450.0,0.25260123],[105460.0,0.18966178],[105470.0,0.26768682],[105480.0,0.2869188],[105490.0,0.80596226]]]
["bitfinex","BTCUSD",1747687020090,[[105430.0,0.00114307],[105420.0,0.2315273],[105410.0,0.47962839],[105400.0,1.12599282],[105390.0,0.23419166]],[[105440.0,0.26182898],[105450.0,0.18950123],[105460.0,0.52050178],[105470.0,0.27768682],[105480.0,0.74171267]]]
["bitfinex","BTCUSD",1747687074317,[[105420.0,1.60440672],[105410.0,0.77468556],[105400.0,0.45004239],[105390.0,0.52963747],[105380.0,1.83445594]],[[105430.0,0.27171784],[105440.0,0.18968133],[105450.0,0.26752879],[105460.0,0.67182178],[105470.0,0.45312682]]]
["bitfinex","BTCUSD",1747687180052,[[105440.0,0.003],[105420.0,0.342],[105400.0,1.13144574],[105390.0,0.27650394],[105350.0,0.51794984]],[[105450.0,0.37803843],[105460.0,0.18966166],[105470.0,0.92727272],[105480.0,0.87519058],[105490.0,1.42314758]]]
["bitfinex","BTCUSD",1747687191995,[[105400.0,1.38327321],[105390.0,0.64138044],[105380.0,0.69863125],[105370.0,0.87848682],[105360.0,0.36299284]],[[105410.0,0.19903594],[105420.0,0.18971732],[105430.0,0.25409932],[105440.0,0.18969776],[105450.0,0.84937392]]]
["bitfinex","BTCUSD",1747687264360,[[105380.0,0.64217746],[105370.0,0.88690447],[105360.0,0.35176432],[105350.0,0.24859356],[105340.0,0.92646822]],[[105390.0,0.25177132],[105400.0,0.26579685],[105410.0,0.19146312],[105420.0,0.92054764],[105430.0,0.22092787]]]
["bitfinex","BTCUSD",1747687316994,[[105430.0,2.49019378],[105420.0,0.67048769],[105410.0,0.89277645],[105400.0,0.1225693],[105390.0,0.18975516]],[[105440.0,0.002],[105450.0,0.05764849],[105460.0,0.21632314],[105470.0,0.26986487],[105480.0,0.1897095]]]
["bitfinex","BTCUSD",1747687379770,[[105320.0,0.7932366],[105310.0,0.22789374],[105300.0,0.25075432],[105290.0,0.34673203],[105280.0,0.61160868]],[[105330.0,0.20351714],[105340.0,0.1898774],[105350.0,0.18984337],[105360.0,0.33506536],[105370.0,0.9258149]]]
["bitfinex","BTCUSD",1747687406239,[[105340.0,0.00047822],[105320.0,0.002],[105310.0,0.0287],[105300.0,0.28294205],[105290.0,1.12546004]],[[105350.0,1.02287418],[105360.0,0.72717461],[105370.0,1.53846881],[105380.0,0.24791977],[105390.0,0.64129563]]]
["bitfinex","BTCUSD",1747687428785,[[105310.0,0.0624],[105300.0,0.42164844],[105290.0,0.84871709],[105280.0,0.78506885],[105270.0,0.20998683]],[[105320.0,0.20039214],[105330.0,0.18987942],[105340.0,0.51330711],[105350.0,0.90174161],[105360.0,0.73367461]]]
["bitfinex","BTCUSD",1747687488704,[[105290.0,0.55248643],[105280.0,0.37796986],[105270.0,0.98690869],[105260.0,0.20188467],[105250.0,1.3285837]],[[105300.0,0.19193352],[105310.0,0.24489646],[105320.0,0.18989888],[105330.0,0.60790698],[105340.0,0.33219786]]]
["bitfinex","BTCUSD",1747687542761,[[105360.0,0.22199995],[105350.0,0.48228],[105340.0,0.66668948],[105330.0,0.245563],[105320.0,0.22191079]],[[105370.0,0.26258906],[105380.0,0.18990941],[105390.0,0.26789538],[105400.0,0.51325233],[105410.0,0.41015493]]]
["bitfinex","BTCUSD",1747687577556,[[105360.0,0.001],[105350.0,0.54065436],[105340.0,0.4508156],[105330.0,1.03479822],[105320.0,0.22191079]],[[105370.0,0.26418906],[105380.0,0.18990941],[105390.0,0.19186782],[105400.0,0.51325233],[105410.0,1.07047734]]]
["bitfinex","BTCUSD",1747687650497,[[105330.0,0.003],[105320.0,0.342],[105310.0,0.23739176],[105300.0,0.60018342],[105290.0,0.2187312]],[[105340.0,0.26904707],[105350.0,0.26587093],[105360.0,0.18984156],[105370.0,0.70340927],[105380.0,0.57506641]]]
["bitfinex","BTCUSD",1747687709810,[[105300.0,0.01716526],[105290.0,0.34],[105280.0,0.20037848],[105270.0,0.88562406],[105260.0,0.22938946]],[[105310.0,0.35542047],[105320.0,0.19198875],[105330.0,0.47870891],[105340.0,0.60150333],[105350.0,0.43473178]]]
["bitfinex","BTCUSD",1747687727657,[[105260.0,1.16100789],[105250.0,0.39718294],[105240.0,0.78559516],[105230.0,0.22021784],[105220.0,0.70198277]],[[105270.0,0.03058873],[105280.0,0.1899696],[105290.0,0.24937979],[105300.0,0.18993352],[105310.0,0.62699904]]]
["bitfinex","BTCUSD",1747687782260,[[105300.0,2.49122716],[105290.0,0.20892994],[105280.0,0.1899696],[105270.0,0.18858765],[105260.0,0.27746713]],[[105310.0,0.01149505],[105320.0,0.28457582],[105330.0,0.26796559],[105350.0,0.27930279],[105360.0,0.55386383]]]
["bitfinex","BTCUSD",1747687815689,[[105400.0,1.20555852],[105390.0,0.20481208],[105380.0,0.65612933],[105370.0,0.18980734],[105360.0,0.2418387]],[[105410.0,0.07713272],[105420.0,0.18971798],[105430.0,0.21960235],[105440.0,0.26579751],[105450.0,0.51613208]]]
["bitfinex","BTCUSD",1747687859229,[[105340.0,0.72110288],[105330.0,0.43588548],[105320.0,0.62727079],[105310.0,0.2048544],[105300.0,0.3204877]],[[105350.0,0.18384337],[105360.0,0.21912536],[105370.0,0.21680734],[105380.0,0.28709873],[105390.0,0.85615409]]]
["bitfinex","BTCUSD",1747687947508,[[105400.0,2.95197385],[105390.0,0.19924368],[105380.0,0.27810267],[105370.0,0.19980734],[105360.0,0.34111562]],[[105410.0,0.09375001],[105420.0,0.19920514],[105430.0,0.19170086],[105440.0,0.26579399],[105450.0,0.19169667]]]
["bitfinex","BTCUSD",1747687958208,[[105380.0,0.35134074],[105370.0,0.61544098],[105360.0,0.18633354],[105350.0,0.26729924],[105340.0,0.17559584]],[[105390.0,0.26684781],[105400.0,0.18976881],[105410.0,0.28913597],[105420.0,0.58946079],[105430.0,0.40094086]]]
["bitfinex","BTCUSD",1747688032808,[[105300.0,0.46309428],[105290.0,0.40909874],[105280.0,0.90346028],[105270.0,0.61017705],[105260.0,0.33659776]],[[105310.0,0.19191548],[105320.0,0.21959745],[105330.0,0.220313],[105340.0,0.3632139],[105350.0,0.72694873]]]
["bitfinex","BTCUSD",1747688098405,[[105320.0,0.341],[105310.0,0.20478082],[105300.0,0.85177943],[105290.0,0.65363948],[105280.0,0.25801566]],[[105330.0,0.25307942],[105340.0,0.18987694],[105350.0,0.15415443],[105360.0,0.67186278],[105370.0,1.13899431]]]
["bitfinex","BTCUSD",1747688191173,[[105310.0,1.61871342],[105300.0,1.01946909],[105290.0,0.28970425],[105280.0,0.25801466],[105270.0,0.98037991]],[[105320.0,0.24829745],[105330.0,0.18987942],[105340.0,0.18987694],[105350.0,0.15415443],[105360.0,0.26586848]]]
["bitfinex","BTCUSD",1747688241234,[[105280.0,2.79850327],[105270.0,0.28303619],[105260.0,0.21983608],[105250.0,0.63391793],[105240.0,0.24223292]],[[105290.0,0.05159379],[105300.0,0.21973352],[105310.0,0.18991548],[105320.0,0.3160162],[105330.0,0.53187942]]]
["bitfinex","BTCUSD",1747688292812,[[105340.0,2.14997065],[105330.0,0.26992013],[105320.0,0.93977745],[105310.0,0.9190235],[105300.0,0.23603667]],[[105350.0,0.07446675],[105360.0,0.22911722],[105370.0,0.19189061],[105380.0,0.26586537],[105390.0,0.53188907]]]
["bitfinex","BTCUSD",1747688312110,[[105360.0,5.47710331],[105350.0,0.32186083],[105340.0,0.92896942],[105330.0,0.242128],[105320.0,0.5544596]],[[105370.0,0.00614429],[105380.0,0.0284664],[105390.0,0.26186068],[105400.0,0.26578121],[105410.0,0.1917825]]]
["bitfinex","BTCUSD",1747688403956,[[105440.0,3.05298702],[105430.0,0.54865311],[105420.0,0.65625932],[105410.0,0.67130361],[105400.0,0.91196471]],[[105450.0,0.22059216],[105460.0,0.20861062],[105470.0,0.25205305],[105480.0,0.26577184],[105490.0,0.19167706]]]
["bitfinex","BTCUSD",1747688428854,[[105410.0,0.70539285],[105400.0,0.0315431],[105390.0,0.62641977],[105380.0,2.56782065],[105370.0,0.3068643]],[[105420.0,0.27168841],[105430.0,0.18971486],[105440.0,0.28699073],[105450.0,0.51581821],[105460.0,0.97538181]]]
["bitfinex","BTCUSD",1747688541830,[[105380.0,2.02195448],[105370.0,0.35925548],[105360.0,0.68629827],[105350.0,0.68838799],[105330.0,1.41953411]],[[105390.0,0.3551691],[105400.0,0.18975332],[105410.0,0.47843169],[105420.0,0.74224201],[105430.0,0.20171486]]]
["bitfinex","BTCUSD",1747688591296,[[105380.0,2.46074649],[105370.0,0.15738507],[105360.0,0.67187846],[105350.0,0.31985515],[105340.0,0.19174114]],[[105390.0,0.24837132],[105400.0,0.26578088],[105410.0,0.18987944],[105420.0,0.63046957],[105430.0,0.38931486]]]
["bitfinex","BTCUSD",1747688612640,[[105380.0,1.70701699],[105360.0,0.002],[105340.0,0.002],[105330.0,0.15364104],[105320.0,0.27405724]],[[105390.0,1.27451095],[105400.0,1.34502557],[105410.0,0.8500041],[105420.0,0.29422088],[105430.0,0.21990953]]]
["bitfinex","BTCUSD",1747688658415,[[105290.0,1.4210644],[105280.0,0.43000142],[105270.0,0.21557714],[105260.0,0.75714637],[105250.0,0.63041047]],[[105300.0,0.20709126],[105310.0,0.18993094],[105320.0,0.18992731],[105330.0,0.33432068],[105340.0,0.47458698]]]
["bitfinex","BTCUSD",1747688711974,[[105340.0,0.43682592],[105330.0,0.01138164],[105320.0,0.83734144],[105310.0,0.96215129],[105300.0,0.34032194]],[[105350.0,0.29115277],[105360.0,0.29710542],[105370.0,0.23308763],[105380.0,0.74826298],[105390.0,1.39578858]]]
["bitfinex","BTCUSD",1747688798397,[[105310.0,0.4156124],[105300.0,0.63241986],[105290.0,0.35126498],[105280.0,0.65901802],[105270.0,0.93628631]],[[105320.0,0.28691448],[105330.0,0.18987999],[105340.0,0.29660452],[105350.0,0.74046786],[105360.0,0.41818838]]]
["bitfinex","BTCUSD",1747688841997,[[105310.0,0.77659064],[105300.0,0.28432191],[105290.0,1.39283906],[105280.0,0.20614329],[105270.0,0.96541185]],[[105320.0,0.19939214],[105330.0,0.22147999],[105340.0,0.29690452],[105350.0,0.19184337],[105360.0,1.28686838]]]
["bitfinex","BTCUSD",1747688884685,[[105300.0,0.005],[105280.0,0.01827626],[105270.0,0.42510911],[105260.0,0.61477771],[105240.0,0.67794234]],[[105310.0,0.57437164],[105320.0,0.82876149],[105330.0,0.52987999],[105340.0,1.59409794],[105350.0,0.68979628]]]
["bitfinex","BTCUSD",1747688934580,[[105270.0,0.18856],[105260.0,0.43170101],[105250.0,1.3628046],[105240.0,0.20711232],[105230.0,0.98535763]],[[105280.0,0.2245696],[105290.0,0.29827912],[105300.0,0.28492734],[105310.0,0.33431156],[105320.0,1.14293037]]]
["bitfinex","BTCUSD",1747689008059,[[105280.0,2.28823501],[105270.0,0.58303753],[105260.0,0.2536057],[105250.0,0.72584117],[105240.0,1.3009218]],[[105290.0,0.04098902],[105300.0,0.4254549],[105310.0,0.19200434],[105320.0,0.40841037],[105330.0,0.20588757]]]
["bitfinex","BTCUSD",1747689100519,[[105350.0,2.59584002],[105340.0,0.36057698],[105330.0,1.04367507],[105320.0,0.24884688],[105290.0,1.65997217]],[[105360.0,0.26241644],[105370.0,0.19180734],[105380.0,0.26581775],[105390.0,0.19187528],[105400.0,0.47837816]]]
["bitfinex","BTCUSD",1747689189752,[[105350.0,0.001],[105330.0,0.35388489],[105320.0,0.27487326],[105310.0,0.77455471],[105300.0,0.61627437]],[[105360.0,0.36172584],[105370.0,0.33404734],[105380.0,0.68864933],[105390.0,0.61562899],[105400.0,0.60401955]]]
["bitfinex","BTCUSD",1747689249404,[[105330.0,0.12058671],[105320.0,0.41245574],[105310.0,0.82661225],[105300.0,0.63204154],[105290.0,0.53995156]],[[105340.0,0.26205437],[105350.0,0.19184417],[105360.0,0.27585292],[105370.0,0.72257434],[105380.0,0.63064933]]]
["bitfinex","BTCUSD",1747689278887,[[105330.0,4.16119029],[105320.0,0.21352149],[105310.0,0.2202228],[105300.0,0.67522811],[105290.0,0.57544921]],[[105340.0,0.001],[105350.0,0.04945927],[105360.0,0.33855292],[105370.0,0.19313434],[105380.0,0.26581775]]]
["bitfinex","BTCUSD",1747689365717,[[105350.0,2.04508858],[105340.0,0.22016942],[105330.0,0.25562027],[105320.0,1.02791464],[105310.0,0.19991478]],[[105360.0,0.0833187],[105370.0,0.20262552],[105380.0,0.26581775],[105390.0,0.19185533],[105400.0,0.26589787]]]
["bitfinex","BTCUSD",1747689447623,[[105370.0,2.08179614],[105360.0,0.22013338],[105350.0,0.87864337],[105340.0,0.2359928],[105330.0,0.28449063]],[[105380.0,0.002],[105390.0,0.03046379],[105400.0,0.26184239],[105410.0,0.19183044],[105420.0,0.26586079]]]
["bitfinex","BTCUSD",1747689487413,[[105370.0,0.50565878],[105360.0,0.43850802],[105350.0,0.23730192],[105340.0,0.26246261],[105330.0,0.98133027]],[[105380.0,0.36188819],[105390.0,0.19177173],[105400.0,0.26578238],[105410.0,0.54658202],[105420.0,0.69019322]]]
["bitfinex","BTCUSD",1747689582992,[[105290.0,0.35564985],[105280.0,0.67582057],[105270.0,0.80635833],[105260.0,0.26332103],[105250.0,0.96692949]],[[105300.0,0.23353001],[105310.0,0.22281548],[105320.0,0.50561007],[105330.0,0.19187942],[105340.0,0.6930656]]]
["bitfinex","BTCUSD",1747689631960,[[105290.0,0.00048098],[105280.0,0.213261],[105270.0,0.41816057],[105260.0,0.96252],[105250.0,0.23293056]],[[105300.0,0.28042012],[105310.0,0.18991548],[105320.0,0.26594067],[105330.0,0.556751],[105340.0,0.78913139]]]
["bitfinex","BTCUSD",1747689700910,[[105260.0,0.03033774],[105250.0,0.4424151],[105240.0,0.71335372],[105230.0,0.22023167],[105220.0,1.02290303]],[[105270.0,0.26608685],[105280.0,0.1899696],[105290.0,0.19195156],[105300.0,0.27913141],[105310.0,0.35431548]]]
["bitfinex","BTCUSD",1747689802024,[[105250.0,0.512739],[105240.0,1.02928852],[105230.0,0.47807635],[105220.0,0.65937499],[105210.0,0.94761957]],[[105260.0,0.2642859],[105270.0,0.19198781],[105280.0,0.26599779],[105290.0,0.40446314],[105300.0,0.39385337]]]
["bitfinex","BTCUSD",1747689886986,[[105230.0,1.69981573],[105220.0,0.55467647],[105210.0,0.38227183],[105200.0,0.35610266],[105190.0,0.48999877]],[[105240.0,0.1729456],[105250.0,0.19002375],[105260.0,0.36382258],[105270.0,0.19198781],[105280.0,0.40839779]]]
["bitfinex","BTCUSD",1747689939874,[[105240.0,0.69902309],[105230.0,0.32039035],[105220.0,0.15971121],[105210.0,0.2901522],[105200.0,0.26497925]],[[105250.0,0.25442375],[105260.0,0.36334266],[105270.0,0.192021],[105280.0,0.47854102],[105290.0,0.52635361]]]
["bitfinex","BTCUSD",1747690003335,[[105230.0,0.55391702],[105220.0,0.15474237],[105210.0,0.60018055],[105200.0,0.30528727],[105190.0,0.20453962]],[[105240.0,0.37145529],[105250.0,0.19002427],[105260.0,0.26603326],[105270.0,0.40453258],[105280.0,0.82262102]]]
["bitfinex","BTCUSD",1747690022792,[[105160.0,0.0189972],[105140.0,0.002],[105130.0,0.19975207],[105120.0,0.82501198],[105110.0,0.60720444]],[[105170.0,0.57522677],[105180.0,0.71848031],[105190.0,0.19013214],[105200.0,0.67009922],[105210.0,0.54218769]]]
["bitfinex","BTCUSD",1747690104300,[[105100.0,0.373],[105090.0,0.08395102],[105080.0,0.42167416],[105070.0,0.2044895],[105060.0,0.70450363]],[[105110.0,0.30909269],[105120.0,0.19025875],[105130.0,0.33229738],[105140.0,0.7493571],[105150.0,0.22674531]]]
["bitfinex","BTCUSD",1747690159219,[[105000.0,0.55350936],[104990.0,0.60809376],[104980.0,0.61849897],[104970.0,0.61201932],[104960.0,0.96768554]],[[105010.0,0.02856742],[105020.0,0.28974931],[105030.0,0.19090023],[105040.0,0.19040365],[105050.0,0.53302759]]]
["bitfinex","BTCUSD",1747690209749,[[104980.0,0.012],[104960.0,0.63652682],[104950.0,0.46661356],[104940.0,0.63230144],[104930.0,0.39221478]],[[104990.0,0.37413067],[105000.0,0.19121765],[105010.0,0.63802646],[105020.0,0.84143953],[105030.0,0.6335034]]]
["bitfinex","BTCUSD",1747690245597,[[104980.0,1.85214544],[104970.0,0.60168472],[104960.0,0.97870444],[104950.0,0.25502435],[104940.0,0.84015065]],[[104990.0,0.00247815],[105000.0,0.01904616],[105010.0,0.28472627],[105020.0,0.19043991],[105030.0,0.26844934]]]
["bitfinex","BTCUSD",1747690290811,[[105000.0,1.93228617],[104990.0,0.65715859],[104980.0,0.35673694],[104970.0,0.95091557],[104960.0,0.54024763]],[[105010.0,0.004],[105020.0,0.0643],[105030.0,0.10658972],[105040.0,0.19992383],[105050.0,0.26846407]]]
["bitfinex","BTCUSD",1747690356176,[[105010.0,0.38315273],[105000.0,0.21047619],[104990.0,0.56201683],[104980.0,0.79256052],[104970.0,0.32828382]],[[105020.0,0.001],[105030.0,0.002],[105040.0,0.064],[105050.0,0.11610293],[105060.0,0.19988585]]]
["bitfinex","BTCUSD",1747690427596,[[105030.0,0.21685443],[105020.0,1.40431005],[105010.0,0.19045805],[105000.0,0.81016059],[104990.0,0.2296767]],[[105050.0,0.0642],[105070.0,0.10657804],[105080.0,0.2098494],[105110.0,0.26843919],[105120.0,0.59199613]]]
["bitfinex","BTCUSD",1747690453864,[[105040.0,1.53748857],[105030.0,1.47979617],[105020.0,0.39921504],[105010.0,0.37119055],[105000.0,0.54114266]],[[105050.0,0.372],[105060.0,0.00951755],[105070.0,0.28741176],[105080.0,0.20033294],[105090.0,0.27842367]]]
["bitfinex","BTCUSD",1747690547423,[[105050.0,2.87944603],[105040.0,1.66659758],[105030.0,0.33808121],[105020.0,0.45729526],[105010.0,0.46119055]],[[105060.0,0.0331],[105070.0,0.0343],[105080.0,0.01903229],[105090.0,0.28793923],[105100.0,0.54038109]]]
["bitfinex","BTCUSD",1747690609160,[[105050.0,1.65845082],[105040.0,1.49542158],[105030.0,0.41397664],[105020.0,0.3883508],[105010.0,0.46192836]],[[105060.0,0.0314],[105070.0,0.05403347],[105080.0,0.21888133],[105090.0,0.27842367],[105100.0,0.54038109]]]
["bitfinex","BTCUSD",1747690668526,[[105060.0,1.22095427],[105050.0,0.07155177],[105040.0,0.52073758],[105030.0,0.81450867],[105020.0,0.3881667]],[[105070.0,0.1043094],[105080.0,0.27156403],[105090.0,0.19239611],[105100.0,0.20038109],[105110.0,0.27420676]]]
["bitfinex","BTCUSD",1747690794895,[[105080.0,1.33096898],[105070.0,0.1006667],[105060.0,0.16597842],[105050.0,1.04131458],[105040.0,0.71763919]],[[105090.0,0.251658],[105100.0,0.23129565],[105110.0,0.27840676],[105120.0,0.19034159],[105130.0,0.28415742]]]
["bitfinex","BTCUSD",1747690854067,[[105100.0,0.18384],[105090.0,9.119e-05],[105080.0,0.577635],[105060.0,0.46645411],[105050.0,0.70323748]],[[105110.0,0.06687359],[105120.0,0.02745329],[105130.0,0.012],[105140.0,0.25986756],[105150.0,0.31627904]]]
["bitfinex","BTCUSD",1747690892579,[[105020.0,0.00209122],[105010.0,0.32591522],[105000.0,0.68791522],[104990.0,0.19812824],[104890.0,0.13517741]],[[105040.0,0.11482645],[105050.0,0.18364],[105060.0,1.13811133],[105070.0,0.22270756],[105080.0,0.439321]]]
["bitfinex","BTCUSD",1747690918956,[[105020.0,1.05553044],[105010.0,0.0761811],[105000.0,0.44292242],[104990.0,0.44909872],[104980.0,0.12175794]],[[105030.0,0.2277006],[105040.0,0.19041931],[105050.0,0.20695664],[105060.0,0.41348932],[105070.0,0.39572385]]]
["bitfinex","BTCUSD",1747690949424,[[105060.0,1.06973392],[105050.0,0.46802077],[105040.0,0.09700182],[105030.0,0.50613089],[105020.0,0.21370673]],[[105070.0,0.31629186],[105080.0,0.1904158],[105090.0,0.34642878],[105100.0,0.52513709],[105110.0,0.27843964]]]
["bitfinex","BTCUSD",1747691045652,[[105150.0,1.39793785],[105140.0,0.38470763],[105130.0,0.59872857],[105120.0,0.74840136],[105110.0,1.23728531]],[[105160.0,0.00014418],[105170.0,0.2207777],[105180.0,0.19527539],[105190.0,0.26980828],[105200.0,0.26622453]]]
["bitfinex","BTCUSD",1747691113355,[[105190.0,2.4105397],[105180.0,0.39414921],[105170.0,0.17115146],[105160.0,0.65329531],[105150.0,0.19559434]],[[105200.0,0.02865928],[105210.0,0.2764409],[105220.0,0.19018046],[105230.0,0.20668604],[105240.0,0.37533637]]]
["bitfinex","BTCUSD",1747691175605,[[105210.0,1.9346792],[105200.0,0.5004639],[105190.0,0.58315892],[105180.0,0.24916275],[105170.0,0.19965546]],[[105220.0,0.12581945],[105230.0,0.19214519],[105240.0,0.25537637],[105250.0,0.20667102],[105260.0,0.4611555]]]
["bitfinex","BTCUSD",1747691207924,[[105240.0,1.66805718],[105230.0,0.46572805],[105220.0,0.36736967],[105210.0,0.59541428],[105200.0,0.24710806]],[[105250.0,0.37018573],[105260.0,0.19008794],[105270.0,0.19212512],[105280.0,0.28564611],[105300.0,1.74551574]]]
["bitfinex","BTCUSD",1747691255073,[[105230.0,0.00014407],[105220.0,0.342],[105210.0,0.25199958],[105200.0,0.63923662],[105190.0,0.49799641]],[[105240.0,0.53143473],[105250.0,0.23093924],[105260.0,0.2000057],[105270.0,0.87114766],[105280.0,1.06432424]]]
["bitfinex","BTCUSD",1747691297160,[[105210.0,1.88779044],[105200.0,0.2592617],[105190.0,0.47894514],[105180.0,0.23014584],[105170.0,0.68785466]],[[105220.0,0.32540163],[105230.0,0.19956285],[105240.0,0.19005727],[105250.0,0.37656771],[105260.0,0.40604658]]]
["bitfinex","BTCUSD",1747691362219,[[105270.0,0.94570763],[105260.0,0.53038359],[105250.0,0.25292191],[105240.0,0.23179166],[105230.0,0.58121284]],[[105280.0,0.34367531],[105290.0,0.22325257],[105300.0,0.20456223],[105310.0,0.20205149],[105320.0,0.61846964]]]
["bitfinex","BTCUSD",1747691432076,[[105260.0,2.89471632],[105250.0,0.16151878],[105240.0,0.70065442],[105230.0,0.15204718],[105220.0,0.30436077]],[[105270.0,0.01904522],[105280.0,0.2139661],[105290.0,0.20649342],[105300.0,0.25232138],[105310.0,0.37581149]]]
["bitfinex","BTCUSD",1747691437692,[[105260.0,2.85526134],[105250.0,0.16151878],[105240.0,0.72065442],[105230.0,0.15204718],[105220.0,0.96691066]],[[105270.0,0.02854397],[105280.0,0.2139661],[105290.0,0.20649342],[105300.0,0.25232138],[105310.0,0.37581149]]]
["bitfinex","BTCUSD",1747691528083,[[105280.0,0.21288293],[105270.0,0.34],[105260.0,0.5550931],[105250.0,0.24597318],[105240.0,0.47314246]],[[105290.0,0.3516848],[105300.0,0.20993408],[105310.0,0.19205149],[105320.0,1.40796781],[105330.0,0.34447816]]]
["bitfinex","BTCUSD",1747691585590,[[105260.0,1.18825017],[105250.0,0.21467336],[105240.0,0.23185953],[105230.0,0.59057818],[105210.0,0.8811409]],[[105270.0,0.29963125],[105280.0,0.20451045],[105290.0,0.25205156],[105300.0,0.19993408],[105310.0,0.46115905]]]
["bitfinex","BTCUSD",1747691655952,[[105260.0,1.13712289],[105250.0,0.23727005],[105240.0,0.3669906],[105230.0,0.15203949],[105220.0,0.28883844]],[[105270.0,0.30363143],[105280.0,0.2230696],[105290.0,0.31071997],[105300.0,0.38257408],[105310.0,0.42047905]]]
["bitfinex","BTCUSD",1747691716663,[[105280.0,1.86957333],[105270.0,0.47666922],[105260.0,0.19313311],[105250.0,0.16716745],[105240.0,0.23006019]],[[105290.0,0.12584166],[105300.0,0.18993352],[105310.0,0.19196347],[105320.0,0.43472488],[105330.0,0.85170303]]]
["bitfinex","BTCUSD",1747691733514,[[105290.0,1.99725367],[105280.0,0.38958205],[105270.0,0.59223422],[105260.0,0.19313311],[105250.0,0.2123528]],[[105300.0,0.32522897],[105310.0,0.19196347],[105320.0,0.26694573],[105330.0,0.45027169],[105340.0,0.22588209]]]
["bitfinex","BTCUSD",1747691801826,[[105350.0,0.66393174],[105340.0,0.37818895],[105330.0,0.68203474],[105320.0,0.17006066],[105310.0,0.66792889]],[[105360.0,0.28976324],[105370.0,0.19194148],[105380.0,0.45433353],[105390.0,0.33455131],[105400.0,1.03489464]]]
["bitfinex","BTCUSD",1747691840253,[[105370.0,1.56676635],[105360.0,0.64445175],[105350.0,0.15187299],[105340.0,0.56360623],[105330.0,0.27766656]],[[105380.0,0.20876816],[105390.0,0.18977132],[105400.0,0.26949417],[105410.0,0.26776395],[105420.0,0.79070292]]]
["bitfinex","BTCUSD",1747691892546,[[105370.0,1.4182001],[105360.0,0.54918991],[105350.0,0.24628702],[105340.0,0.59379023],[105330.0,0.29239721]],[[105380.0,0.37037738],[105390.0,0.18977132],[105400.0,0.20429417],[105410.0,0.45064395],[105420.0,1.43078292]]]
["bitfinex","BTCUSD",1747691985404,[[105390.0,0.75100472],[105380.0,0.41356888],[105370.0,0.56735418],[105360.0,0.15385374],[105350.0,0.6172995]],[[105400.0,0.38637844],[105410.0,0.19173531],[105420.0,0.37099882],[105430.0,0.74358447],[105440.0,0.2097311]]]
["bitfinex","BTCUSD",1747692013923,[[105370.0,1.31421301],[105360.0,0.806489],[105350.0,0.15187385],[105340.0,0.23719488],[105330.0,0.60114039]],[[105380.0,0.29658801],[105390.0,0.25147132],[105400.0,0.20429417],[105410.0,0.45068287],[105420.0,0.35195882]]]
["bitfinex","BTCUSD",1747692136465,[[105390.0,0.6102626],[105380.0,0.73033785],[105370.0,0.16642115],[105360.0,0.59082414],[105350.0,0.19963938]],[[105400.0,0.19924098],[105410.0,0.22243531],[105420.0,0.20425967],[105430.0,0.59401203],[105440.0,0.94866166]]]
["bitfinex","BTCUSD",1747692168839,[[105380.0,0.32495527],[105370.0,0.21589212],[105360.0,0.9226248],[105350.0,0.1613652],[105270.0,0.11446053]],[[105390.0,0.38389806],[105400.0,0.18976875],[105410.0,0.37593531],[105420.0,0.34196526],[105430.0,0.95705203]]]
["bitfinex","BTCUSD",1747692204825,[[105410.0,0.57622065],[105400.0,0.31865438],[105390.0,0.33965706],[105380.0,0.18404388],[105370.0,0.63588299]],[[105420.0,0.21822212],[105430.0,0.19182447],[105440.0,0.26527052],[105450.0,1.15078273],[105460.0,0.3319273]]]
["bitfinex","BTCUSD",1747692282383,[[105360.0,0.35608389],[105350.0,0.00048025],[105340.0,0.27389846],[105330.0,0.25603013],[105320.0,0.10563943]],[[105370.0,0.35161674],[105380.0,0.18730933],[105390.0,0.39287233],[105400.0,0.26583197],[105410.0,0.88105185]]]
["bitfinex","BTCUSD",1747692332873,[[105330.0,0.96077293],[105320.0,0.40289848],[105310.0,0.18027862],[105300.0,0.83135933],[105290.0,0.25283555]],[[105340.0,0.19935447],[105350.0,0.28715277],[105360.0,0.25360516],[105370.0,0.88809575],[105380.0,1.00882933]]]
["bitfinex","BTCUSD",1747692345057,[[105340.0,0.36083375],[105330.0,0.27355024],[105320.0,0.1729062],[105310.0,0.19939444],[105300.0,0.31538825]],[[105350.0,0.22031922],[105360.0,0.25250516],[105370.0,0.20634819],[105380.0,0.86650933],[105390.0,0.20177148]]]
["bitfinex","BTCUSD",1747692409640,[[105430.0,0.4822],[105420.0,0.25352808],[105410.0,0.40823469],[105400.0,0.18789807],[105390.0,0.25682175]],[[105440.0,0.25108232],[105450.0,0.20768299],[105460.0,0.46156548],[105470.0,0.33602275],[105480.0,0.31386353]]]
["bitfinex","BTCUSD",1747692457543,[[105420.0,0.52971721],[105410.0,0.27238896],[105400.0,0.5444383],[105390.0,0.2468194],[105380.0,0.1728104]],[[105430.0,0.31960872],[105440.0,0.22258232],[105450.0,0.20768299],[105460.0,0.20423746],[105470.0,0.46454902]]]
["bitfinex","BTCUSD",1747692540500,[[105450.0,0.57318933],[105440.0,0.4194132],[105430.0,0.34128179],[105420.0,0.63676337],[105410.0,0.32375562]],[[105460.0,0.03292751],[105470.0,0.25432275],[105480.0,0.20923746],[105490.0,0.37807156],[105500.0,1.15001281]]]
["bitfinex","BTCUSD",1747692589380,[[105440.0,5.32008969],[105430.0,0.18969666],[105420.0,0.44111082],[105410.0,0.27874155],[105400.0,0.60081005]],[[105450.0,0.37083897],[105460.0,0.18964536],[105470.0,0.18962738],[105480.0,0.46573781],[105490.0,0.2112961]]]
["bitfinex","BTCUSD",1747692604672,[[105460.0,0.99509552],[105450.0,0.44106198],[105440.0,0.24797135],[105430.0,0.17072575],[105420.0,0.21469411]],[[105470.0,0.08030509],[105480.0,0.2226094],[105490.0,0.19160695],[105500.0,1.20783366],[105510.0,1.10206031]]]
["bitfinex","BTCUSD",1747692673714,[[105440.0,1.56860267],[105430.0,0.24714968],[105420.0,0.35814544],[105410.0,0.58188033],[105400.0,0.23677753]],[[105450.0,0.18958314],[105460.0,0.18964536],[105470.0,0.25372738],[105480.0,1.14469781],[105490.0,0.60096695]]]
["bitfinex","BTCUSD",1747692706895,[[105430.0,1.98744882],[105420.0,0.33487613],[105410.0,0.35607957],[105400.0,0.18662387],[105390.0,0.69350773]],[[105440.0,0.21813207],[105450.0,0.25381127],[105460.0,0.40496536],[105470.0,0.20616823],[105480.0,1.42699696]]]
["bitfinex","BTCUSD",1747692740500,[[105430.0,0.44898493],[105420.0,0.5436468],[105410.0,0.23055957],[105400.0,0.62789753],[105390.0,0.20812017]],[[105440.0,0.268149],[105450.0,0.21966334],[105460.0,0.19745036],[105470.0,0.20616823],[105480.0,0.45087696]]]
["bitfinex","BTCUSD",1747692828037,[[105440.0,1.05494958],[105430.0,0.20901363],[105420.0,0.52916537],[105410.0,0.64043723],[105400.0,0.76197068]],[[105450.0,0.03793075],[105460.0,0.24724536],[105470.0,0.18962738],[105480.0,0.45045249],[105490.0,1.02649228]]]
["bitfinex","BTCUSD",1747692872290,[[105400.0,0.50214386],[105380.0,0.01133969],[105360.0,0.38370671],[105350.0,0.35098488],[105340.0,0.51960081]],[[105410.0,1.31299845],[105420.0,0.75137135],[105430.0,0.52969932],[105440.0,0.26572408],[105450.0,0.51853647]]]
["bitfinex","BTCUSD",1747692930013,[[105360.0,0.46286224],[105350.0,0.00946213],[105340.0,0.0158927],[105330.0,0.62314482],[105320.0,0.19189657]],[[105370.0,0.32463768],[105380.0,0.18980476],[105390.0,0.44436201],[105400.0,0.48857888],[105410.0,0.61274617]]]
["bitfinex","BTCUSD",1747692950699,[[105360.0,0.00013661],[105340.0,0.002],[105320.0,0.03772205],[105310.0,0.04306106],[105300.0,0.002]],[[105370.0,1.05757444],[105380.0,0.42608476],[105390.0,0.88178686],[105400.0,0.44402107],[105410.0,0.36770038]]]
["bitfinex","BTCUSD",1747692988285,[[105260.0,1.1137523],[105250.0,0.32887997],[105240.0,0.33426804],[105230.0,0.23736468],[105220.0,0.7839679]],[[105270.0,0.20898506],[105280.0,0.30629099],[105290.0,0.19198148],[105300.0,1.09110511],[105310.0,0.19197487]]]
["bitfinex","BTCUSD",1747693061728,[[105220.0,1.74968611],[105210.0,0.20308233],[105200.0,0.75635706],[105190.0,0.19007809],[105170.0,0.64883541]],[[105230.0,0.01900499],[105240.0,0.3687551],[105250.0,0.28059216],[105260.0,0.1901409],[105270.0,0.26808322]]]
["bitfinex","BTCUSD",1747693138778,[[105250.0,0.65583588],[105240.0,0.30835437],[105230.0,0.58965986],[105220.0,0.35948709],[105210.0,0.60024233]],[[105260.0,0.25810544],[105270.0,0.26808322],[105280.0,0.19006487],[105290.0,0.28256865],[105300.0,0.96296077]]]
["bitfinex","BTCUSD",1747693154996,[[105250.0,0.34],[105240.0,0.50315175],[105230.0,0.33245986],[105220.0,0.76669783],[105210.0,0.19188233]],[[105260.0,0.3469151],[105270.0,0.19205566],[105280.0,0.19916518],[105290.0,1.30096865],[105300.0,0.78770878]]]
["bitfinex","BTCUSD",1747693222018,[[105160.0,0.92062087],[105150.0,0.20338204],[105130.0,0.22263511],[105120.0,0.30098823],[105110.0,1.17835507]],[[105170.0,0.21869208],[105180.0,0.19015021],[105190.0,0.19014784],[105200.0,0.44908784],[105210.0,0.28273433]]]
["bitfinex","BTCUSD",1747693276645,[[105200.0,0.41459816],[105190.0,0.21863785],[105180.0,0.52883021],[105170.0,0.19186829],[105160.0,0.32321532]],[[105210.0,0.24989599],[105220.0,0.19009599],[105230.0,0.26817221],[105240.0,1.23196724],[105250.0,0.67853672]]]
["bitfinex","BTCUSD",1747693302439,[[105180.0,0.62002383],[105170.0,0.5467444],[105160.0,0.6620321],[105150.0,0.19370281],[105140.0,0.245144]],[[105190.0,0.24993214],[105200.0,0.19012597],[105210.0,0.37453282],[105220.0,0.36847853],[105230.0,0.47891996]]]
["bitfinex","BTCUSD",1747693369751,[[105170.0,0.003],[105160.0,0.60942152],[105150.0,0.58704281],[105140.0,0.19208715],[105130.0,0.63469511]],[[105180.0,0.25115021],[105190.0,0.19022308],[105200.0,0.19922421],[105210.0,1.29967],[105220.0,0.21978459]]]
["bitfinex","BTCUSD",1747693399618,[[105160.0,0.002],[105140.0,0.36535098],[105130.0,0.27947399],[105120.0,0.54240663],[105100.0,0.63013934]],[[105170.0,1.10178592],[105180.0,0.38355021],[105190.0,0.61524393],[105200.0,0.35269204],[105210.0,0.5268787]]]
["bitfinex","BTCUSD",1747693444400,[[105160.0,1.86524249],[105150.0,0.19971395],[105140.0,0.77957196],[105130.0,0.20023954],[105120.0,0.29367055]],[[105170.0,0.09993148],[105180.0,0.19015023],[105190.0,0.26816147],[105200.0,0.19021761],[105210.0,0.28278128]]]
["bitfinex","BTCUSD",1747693506705,[[105160.0,3.60239276],[105150.0,0.56086165],[105140.0,0.23445197],[105130.0,0.62966748],[105120.0,0.27966214]],[[105170.0,0.002],[105180.0,0.09782875],[105190.0,0.26816147],[105200.0,0.1993265],[105210.0,0.60240043]]]
["bitfinex","BTCUSD",1747693531699,[[105150.0,3.47522868],[105140.0,0.25212256],[105130.0,0.21875854],[105120.0,0.91978748],[105110.0,0.36635291]],[[105160.0,0.07794457],[105170.0,0.22316829],[105180.0,0.19016601],[105190.0,0.27726513],[105200.0,0.52373761]]]
["bitfinex","BTCUSD",1747693618624,[[105150.0,4.35617004],[105140.0,0.36406279],[105130.0,0.77758961],[105120.0,0.22644663],[105110.0,0.2556879]],[[105160.0,0.00309093],[105170.0,0.03052433],[105180.0,0.25166601],[105190.0,0.2681597],[105200.0,0.37501451]]]
["bitfinex","BTCUSD",1747693657228,[[105170.0,1.17946918],[105160.0,0.53094638],[105150.0,0.28221728],[105140.0,0.61436256],[105130.0,0.264607]],[[105180.0,0.09252079],[105190.0,0.19963874],[105200.0,0.1901621],[105210.0,1.30982193],[105220.0,0.60056609]]]
["bitfinex","BTCUSD",1747693680470,[[105170.0,0.125212],[105160.0,0.38646638],[105150.0,0.59101828],[105140.0,0.19222256],[105130.0,0.62522105]],[[105180.0,0.29377961],[105190.0,0.2661597],[105200.0,0.19926855],[105210.0,0.47706128],[105220.0,0.69404389]]]
["bitfinex","BTCUSD",1747693749120,[[105150.0,0.5587806],[105140.0,0.25585716],[105130.0,0.55441822],[105120.0,0.61866663],[105110.0,0.22086669]],[[105160.0,0.26379551],[105170.0,0.19016829],[105180.0,0.38920341],[105190.0,0.2681597],[105200.0,0.38251221]]]
["bitfinex","BTCUSD",1747693805044,[[105150.0,0.61197248],[105140.0,0.21124106],[105130.0,0.54981849],[105120.0,0.23543457],[105110.0,0.22256669]],[[105160.0,0.22922236],[105170.0,0.25166829],[105180.0,0.38892341],[105190.0,1.53645835],[105200.0,0.20526181]]]
["bitfinex","BTCUSD",1747693894409,[[105160.0,0.2092045],[105150.0,0.53108189],[105140.0,0.26769677],[105130.0,0.60238048],[105120.0,0.25950748]],[[105170.0,0.26167652],[105180.0,0.28945961],[105190.0,0.19213279],[105200.0,0.39345491],[105210.0,0.62963823]]]
["bitfinex","BTCUSD",1747693935731,[[105220.0,0.85250736],[105210.0,0.5303447],[105200.0,0.19181406],[105190.0,0.24378659],[105180.0,0.23088193]],[[105230.0,0.00404803],[105240.0,0.05970453],[105250.0,0.30785313],[105260.0,0.19014054],[105270.0,0.45645111]]]
["bitfinex","BTCUSD",1747693959161,[[105260.0,0.82794817],[105250.0,0.34381386],[105240.0,0.54854036],[105230.0,0.19005986],[105220.0,0.24511378]],[[105270.0,0.06524402],[105280.0,0.03799318],[105290.0,0.26802914],[105300.0,0.39246182],[105310.0,0.83206834]]]
["bitfinex","BTCUSD",1747694029552,[[105280.0,0.001],[105270.0,0.57933309],[105260.0,0.548738],[105250.0,0.24620824],[105240.0,0.66109913]],[[105290.0,0.26064895],[105300.0,0.26596152],[105310.0,0.19200298],[105320.0,0.46452709],[105330.0,1.71121038]]]
["bitfinex","BTCUSD",1747694087323,[[105240.0,0.37893389],[105230.0,0.23757265],[105220.0,0.57273793],[105210.0,0.19178063],[105200.0,0.65258119]],[[105250.0,0.26132548],[105260.0,0.19002374],[105270.0,0.47365705],[105280.0,0.26599716],[105290.0,1.19394701]]]
["bitfinex","BTCUSD",1747694120869,[[105250.0,0.005],[105240.0,0.57897801],[105230.0,0.53750431],[105220.0,0.26344709],[105210.0,0.61644148]],[[105260.0,0.2460057],[105270.0,0.37602765],[105280.0,0.26599716],[105290.0,0.50474701],[105300.0,0.45350602]]]
["bitfinex","BTCUSD",1747694228052,[[105270.0,0.54998614],[105260.0,0.1900057],[105250.0,0.59291732],[105240.0,0.1920418],[105230.0,0.67213826]],[[105280.0,0.25900681],[105290.0,0.19170745],[105300.0,0.45045196],[105310.0,0.34893429],[105320.0,0.44355185]]]
["bitfinex","BTCUSD",1747694278630,[[105250.0,1.46311658],[105240.0,0.43188239],[105230.0,0.47283196],[105220.0,0.20207672],[105210.0,0.92357514]],[[105260.0,0.04299878],[105270.0,0.22760244],[105280.0,0.47867716],[105290.0,0.19165946],[105300.0,1.10219281]]]
["bitfinex","BTCUSD",1747694342807,[[105230.0,1.60737475],[105220.0,0.86296891],[105210.0,0.3904441],[105200.0,0.19198014],[105190.0,0.29996079]],[[105240.0,0.02850507],[105250.0,0.24692375],[105260.0,0.26604885],[105270.0,0.37514765],[105280.0,0.44437581]]]
["bitfinex","BTCUSD",1747694391514,[[105220.0,0.77970085],[105210.0,0.5886441],[105200.0,0.22218214],[105190.0,0.63036021],[105180.0,0.96332592]],[[105230.0,0.0190058],[105240.0,0.2182418],[105250.0,0.19002375],[105260.0,0.4634297],[105270.0,0.35582545]]]
["bitfinex","BTCUSD",1747694412316,[[105220.0,0.83243396],[105210.0,0.60950201],[105200.0,0.2071493],[105190.0,0.53000655],[105180.0,0.91616767]],[[105230.0,0.01526369],[105240.0,0.1995438],[105250.0,0.19202375],[105260.0,0.2805897],[105270.0,0.85698765]]]
["bitfinex","BTCUSD",1747694517053,[[105250.0,0.57259511],[105240.0,0.20904443],[105230.0,0.57621986],[105220.0,0.22054522],[105210.0,0.2052641]],[[105260.0,0.19147766],[105270.0,0.2065285],[105280.0,0.26599716],[105290.0,0.52586835],[105300.0,0.44370703]]]
["bitfinex","BTCUSD",1747694564771,[[105260.0,0.56937674],[105250.0,0.20409256],[105240.0,0.2489418],[105230.0,0.23542402],[105220.0,0.61670707]],[[105270.0,0.10566492],[105280.0,0.18997303],[105290.0,0.19166179],[105300.0,0.44748319],[105310.0,0.94684284]]]
["bitfinex","BTCUSD",1747694594583,[[105300.0,0.5489265],[105290.0,0.20892994],[105280.0,0.4325296],[105270.0,0.33408765],[105260.0,0.20717486]],[[105310.0,0.37079882],[105320.0,0.2660583],[105330.0,0.38748519],[105340.0,0.4529442],[105350.0,1.35105449]]]
["bitfinex","BTCUSD",1747694653484,[[105340.0,0.34],[105330.0,0.22783752],[105320.0,0.28953951],[105310.0,0.51429548],[105300.0,0.22040552]],[[105350.0,0.25454337],[105360.0,0.18992316],[105370.0,0.44832994],[105380.0,0.77805301],[105390.0,0.40639413]]]
["bitfinex","BTCUSD",1747694728632,[[105360.0,1.12524265],[105350.0,0.35109088],[105340.0,0.47837802],[105330.0,0.64497958],[105320.0,0.23064154]],[[105370.0,0.00204798],[105380.0,0.02846721],[105390.0,0.26302954],[105400.0,0.44573831],[105410.0,0.80297912]]]
["bitfinex","BTCUSD",1747694794221,[[105490.0,1.20619806],[105480.0,0.23736899],[105470.0,0.34396778],[105460.0,0.20467258],[105450.0,0.29538534]],[[105500.0,0.05564601],[105510.0,0.06380436],[105520.0,0.10445736],[105530.0,0.37068015],[105540.0,1.51088347]]]
["bitfinex","BTCUSD",1747694816832,[[105580.0,0.6693382],[105570.0,0.38831117],[105560.0,0.50918361],[105550.0,0.18946814],[105540.0,0.2959368]],[[105590.0,0.002],[105600.0,0.06193336],[105610.0,0.21031376],[105620.0,0.26369944],[105630.0,0.78951368]]]
["bitfinex","BTCUSD",1747694845433,[[105560.0,0.07802756],[105550.0,0.34],[105540.0,0.33325794],[105530.0,0.20846936],[105450.0,0.35368851]],[[105570.0,0.28133273],[105580.0,0.18944531],[105590.0,1.06901356],[105600.0,0.48050901],[105610.0,0.32439615]]]
["bitfinex","BTCUSD",1747694925348,[[105540.0,0.002],[105530.0,0.00014367],[105520.0,0.40902722],[105510.0,0.49734103],[105500.0,0.2057565]],[[105550.0,0.34179305],[105560.0,0.36808135],[105570.0,0.2173864],[105580.0,0.89512159],[105590.0,0.77596943]]]
["bitfinex","BTCUSD",1747695005159,[[105570.0,0.95377181],[105560.0,0.60546069],[105550.0,0.21906808],[105540.0,1.33239417],[105530.0,0.69929375]],[[105580.0,0.00013616],[105590.0,0.0884097],[105600.0,0.43000199],[105610.0,0.19146124],[105620.0,1.05378902]]]
["bitfinex","BTCUSD",1747695021155,[[105570.0,1.04797177],[105550.0,0.28445909],[105540.0,1.5909816],[105530.0,0.62071628],[105520.0,0.21995789]],[[105580.0,0.36740762],[105590.0,0.52149481],[105600.0,0.90748203],[105610.0,0.53146124],[105620.0,0.52581343]]]
["bitfinex","BTCUSD",1747695161562,[[105570.0,0.41356882],[105560.0,0.04232722],[105550.0,0.22360022],[105540.0,0.54097499],[105530.0,0.26554552]],[[105580.0,0.49007146],[105590.0,0.23455417],[105600.0,0.82852203],[105610.0,1.19682983],[105620.0,0.54476352]]]
["bitfinex","BTCUSD",1747695190198,[[105570.0,0.12964289],[105560.0,0.0601],[105550.0,0.00236822],[105540.0,0.01332722],[105530.0,0.32809382]],[[105580.0,0.32447146],[105590.0,0.24831481],[105600.0,1.15578998],[105610.0,0.79111124],[105620.0,0.44511352]]]
["bitfinex","BTCUSD",1747695266726,[[105550.0,0.01007126],[105540.0,0.34],[105530.0,0.23620563],[105520.0,0.59126511],[105510.0,0.26558187]],[[105560.0,0.36071595],[105570.0,0.87066336],[105580.0,0.51882981],[105590.0,0.3467834],[105600.0,1.65938373]]]
["bitfinex","BTCUSD",1747695311593,[[105500.0,1.46741378],[105490.0,0.21788391],[105470.0,0.34521992],[105460.0,0.67704453],[105450.0,0.97104896]],[[105510.0,0.20798691],[105520.0,0.2084909],[105530.0,0.19151956],[105540.0,0.53729186],[105550.0,0.33353924]]]
["bitfinex","BTCUSD",1747695329798,[[105500.0,1.58772841],[105490.0,0.22061057],[105480.0,0.42791565],[105470.0,0.35283179],[105460.0,0.67704453]],[[105510.0,0.15617317],[105520.0,0.2583143],[105530.0,0.36875956],[105540.0,0.37737942],[105550.0,0.74265924]]]
["bitfinex","BTCUSD",1747695399461,[[105520.0,0.13040837],[105510.0,0.24258766],[105500.0,0.37605477],[105490.0,0.73719691],[105480.0,0.71436759]],[[105530.0,0.22587353],[105540.0,0.18950161],[105550.0,0.52492009],[105560.0,0.42086185],[105570.0,2.38759591]]]
["bitfinex","BTCUSD",1747695489214,[[105490.0,0.01254032],[105480.0,0.26533575],[105470.0,0.31341274],[105460.0,0.51036067],[105450.0,0.59752846]],[[105500.0,0.33458285],[105510.0,0.36627549],[105520.0,0.42218593],[105530.0,0.94071956],[105540.0,0.30875981]]]
["bitfinex","BTCUSD",1747695540897,[[105480.0,0.76372429],[105470.0,0.2936343],[105460.0,0.51036067],[105450.0,0.29337759],[105440.0,0.19157783]],[[105490.0,0.09791756],[105500.0,0.27536209],[105510.0,0.37099549],[105520.0,0.42218593],[105530.0,0.61071956]]]
["bitfinex","BTCUSD",1747695611240,[[105490.0,1.66738236],[105480.0,0.19908906],[105470.0,0.3473766],[105460.0,0.80213742],[105450.0,0.26207159]],[[105500.0,0.01095719],[105510.0,0.27301012],[105520.0,0.94476508],[105530.0,0.93430041],[105540.0,0.26558085]]]
["bitfinex","BTCUSD",1747695701293,[[105560.0,1.11329571],[105550.0,0.56048365],[105540.0,0.39171561],[105530.0,0.39768202],[105520.0,0.29696197]],[[105570.0,0.005],[105580.0,0.08104253],[105590.0,0.3694121],[105600.0,0.98806933],[105610.0,0.20142508]]]
["bitfinex","BTCUSD",1747695723676,[[105590.0,0.88885576],[105580.0,0.273149],[105570.0,0.44062406],[105560.0,0.6103857],[105550.0,0.32025556]],[[105600.0,0.08759825],[105610.0,0.04283308],[105620.0,0.198826],[105630.0,0.26736967],[105640.0,0.23712164]]]
["bitfinex","BTCUSD",1747695835498,[[105580.0,0.04213072],[105570.0,0.23506176],[105560.0,0.93764173],[105550.0,0.65968715],[105540.0,0.22926714]],[[105590.0,0.33822127],[105600.0,0.18939393],[105610.0,0.34792472],[105620.0,1.05512316],[105630.0,0.28736795]]]
["bitfinex","BTCUSD",1747695884016,[[105580.0,0.2099252],[105570.0,0.2790631],[105560.0,0.5469167],[105550.0,0.2440634],[105540.0,0.94204161]],[[105590.0,0.22528246],[105600.0,0.22099393],[105610.0,0.28199228],[105620.0,1.39180316],[105630.0,0.86130731]]]
["bitfinex","BTCUSD",1747695926987,[[105650.0,1.51108444],[105640.0,0.59574598],[105630.0,0.53750259],[105620.0,0.21975107],[105610.0,0.2677927]],[[105660.0,0.01892738],[105670.0,0.26453595],[105680.0,0.1943542],[105690.0,0.30047937],[105700.0,0.55622212]]]
["bitfinex","BTCUSD",1747695983421,[[105720.0,0.56235788],[105700.0,0.29404843],[105690.0,0.66546468],[105680.0,0.63753609]],[[105730.0,0.18788687],[105740.0,0.25390431],[105750.0,0.21782003],[105760.0,0.43532151],[105770.0,1.12449894]]]
["bitfinex","BTCUSD",1747695995077,[[105720.0,0.41060963],[105710.0,0.3048168],[105700.0,0.22933865],[105690.0,0.3319975],[105680.0,1.05602597]],[[105730.0,0.19734491],[105740.0,0.22340431],[105750.0,0.23387918],[105760.0,0.45154087],[105770.0,1.10135958]]]
["bitfinex","BTCUSD",1747696043243,[[105740.0,0.01694268],[105730.0,0.55753223],[105720.0,1.0220571],[105710.0,0.21939859],[105700.0,0.30946193]],[[105750.0,0.35909095],[105760.0,0.20404153],[105770.0,0.19119811],[105780.0,0.416914],[105790.0,1.15829856]]]
["bitfinex","BTCUSD",1747696127743,[[105700.0,1.03276885],[105690.0,0.33103148],[105680.0,0.73054904],[105670.0,0.66547194],[105660.0,0.34973532]],[[105710.0,0.02837871],[105720.0,0.34134511],[105730.0,0.38856107],[105740.0,0.34548403],[105750.0,1.61864529]]]
["bitfinex","BTCUSD",1747696153528,[[105700.0,0.00897891],[105690.0,0.01391222],[105680.0,0.29229724],[105670.0,0.8759257],[105660.0,0.26718876]],[[105710.0,0.3654471],[105720.0,0.37751571],[105730.0,1.01216107],[105740.0,0.44004742],[105750.0,0.53112529]]]
["bitfinex","BTCUSD",1747696207149,[[105710.0,0.68775149],[105700.0,0.53215477],[105690.0,0.72002916],[105680.0,0.1267951],[105670.0,0.27471052]],[[105720.0,0.10128162],[105730.0,0.19116186],[105740.0,0.18914318],[105750.0,0.28175128],[105760.0,1.21669483]]]
["bitfinex","BTCUSD",1747696278013,[[105710.0,0.00897378],[105700.0,0.002],[105690.0,0.01495395],[105680.0,0.25268075],[105670.0,1.0594456]],[[105720.0,0.72224682],[105730.0,0.37744107],[105740.0,1.11972572],[105750.0,0.43247287],[105760.0,0.43491907]]]
["bitfinex","BTCUSD",1747696322527,[[105690.0,0.020183],[105680.0,0.01495884],[105670.0,4.781e-05],[105660.0,0.0322035],[105640.0,0.04923155]],[[105700.0,1.19824924],[105710.0,0.33299685],[105720.0,0.4200832],[105730.0,0.66340856],[105740.0,0.28535374]]]
["bitfinex","BTCUSD",1747696410757,[[105650.0,1.05254712],[105640.0,0.39144839],[105630.0,0.3772456],[105620.0,0.62991783],[105500.0,0.16088]],[[105660.0,0.02839179],[105670.0,0.34797787],[105680.0,0.18929834],[105690.0,0.37927266],[105700.0,0.42162316]]]
["bitfinex","BTCUSD",1747696442216,[[105640.0,0.0222065],[105630.0,0.3690534],[105620.0,0.59444312],[105610.0,0.69191857],[105600.0,0.21968245]],[[105650.0,0.3429137],[105660.0,0.26531395],[105670.0,0.37866847],[105680.0,0.5767489],[105690.0,0.21123266]]]
["bitfinex","BTCUSD",1747696489321,[[105620.0,0.0706679],[105610.0,0.21325868],[105600.0,0.40975541],[105590.0,0.6996243],[105580.0,0.6673435]],[[105630.0,0.21878807],[105640.0,0.18932222],[105650.0,0.3431137],[105660.0,1.19864639],[105670.0,0.37081147]]]
["bitfinex","BTCUSD",1747696598703,[[105640.0,0.77202135],[105630.0,0.28507004],[105620.0,0.71663803],[105610.0,0.25945935],[105600.0,0.38347541]],[[105650.0,0.21523463],[105660.0,0.22208639],[105670.0,0.90346847],[105680.0,0.45259088],[105690.0,1.12986094]]]
["bitfinex","BTCUSD",1747696656706,[[105570.0,0.0324],[105560.0,0.05384647],[105550.0,0.38975439],[105540.0,0.3819665],[105530.0,0.70522435]],[[105580.0,0.19890121],[105590.0,0.22161187],[105600.0,0.31855485],[105610.0,0.39551524],[105620.0,1.09980568]]]
["bitfinex","BTCUSD",1747696713135,[[105560.0,0.00109062],[105540.0,0.002],[105530.0,0.58050134],[105520.0,0.21801086],[105510.0,0.25859329]],[[105570.0,0.95523137],[105580.0,0.26545737],[105590.0,0.75245187],[105600.0,0.98535956],[105610.0,0.22230091]]]
["bitfinex","BTCUSD",1747696749508,[[105510.0,0.00952564],[105500.0,0.55424668],[105490.0,0.66736334],[105480.0,0.28454925],[105470.0,0.30120768]],[[105520.0,0.19901439],[105530.0,0.28782896],[105540.0,0.22000161],[105550.0,0.41197517],[105560.0,0.26554478]]]
["bitfinex","BTCUSD",1747696793350,[[105520.0,0.44895715],[105510.0,0.33159549],[105500.0,0.42286643],[105490.0,0.2410435],[105480.0,0.60743264]],[[105530.0,0.5030028],[105540.0,0.26552917],[105550.0,0.37847517],[105560.0,1.08678478],[105570.0,0.93790959]]]
["bitfinex","BTCUSD",1747696889221,[[105530.0,0.41203375],[105520.0,0.5367277],[105510.0,0.27847549],[105500.0,0.95485674],[105490.0,0.29371782]],[[105540.0,0.27752649],[105550.0,0.39148365],[105560.0,0.26549578],[105570.0,0.17432874],[105580.0,0.76387573]]]
["bitfinex","BTCUSD",1747696899987,[[105530.0,0.0010479],[105500.0,0.02229974],[105490.0,0.58583931],[105480.0,0.26358951],[105470.0,0.65699167]],[[105540.0,0.9806945],[105550.0,0.54686912],[105560.0,1.12008125],[105570.0,0.72532874],[105580.0,0.42089488]]]
["bitfinex","BTCUSD",1747696972597,[[105510.0,0.48931655],[105500.0,0.69113734],[105490.0,0.46867603],[105480.0,0.25003474],[105470.0,0.69915455]],[[105520.0,0.27909117],[105530.0,0.18954976],[105540.0,0.94481977],[105550.0,0.71928365],[105560.0,0.4354221]]]
["bitfinex","BTCUSD",1747697047762,[[105500.0,0.01373264],[105490.0,0.01065124],[105480.0,0.25374896],[105470.0,1.04803667],[105460.0,0.56905802]],[[105510.0,0.33946489],[105520.0,0.45020508],[105530.0,1.21285792],[105540.0,0.44554609],[105550.0,0.95060365]]]
["bitfinex","BTCUSD",1747697112412,[[105480.0,1.38808326],[105470.0,0.38326621],[105460.0,0.33361789],[105450.0,1.50624231],[105440.0,0.31302268]],[[105490.0,0.04939641],[105500.0,0.18957345],[105510.0,0.33916489],[105520.0,0.44940508],[105530.0,1.56739877]]]
["bitfinex","BTCUSD",1747697164585,[[105470.0,0.76100594],[105460.0,0.56606002],[105450.0,0.28216218],[105440.0,0.65001798],[105430.0,0.27243109]],[[105480.0,0.23535663],[105490.0,0.183071],[105500.0,0.26560101],[105510.0,0.27686489],[105520.0,0.74687055]]]
["bitfinex","BTCUSD",1747697235295,[[105440.0,0.00014381],[105420.0,0.42138515],[105410.0,0.42169666],[105400.0,0.54569785],[105390.0,0.21382229]],[[105450.0,1.04625572],[105460.0,0.38964606],[105470.0,0.19162738],[105480.0,0.94003696],[105490.0,0.21860816]]]
["bitfinex","BTCUSD",1747697298948,[[105420.0,0.01363434],[105410.0,0.19672668],[105400.0,0.37636115],[105390.0,0.69454771],[105380.0,0.55761586]],[[105430.0,0.35300872],[105440.0,0.42109436],[105450.0,0.88540419],[105460.0,0.80269909],[105470.0,0.69382738]]]
["bitfinex","BTCUSD",1747697405058,[[105400.0,0.35169778],[105390.0,0.24836694],[105380.0,0.62709586],[105370.0,0.31507282],[105360.0,0.29354023]],[[105410.0,0.25409254],[105420.0,0.26575936],[105430.0,0.34708479],[105440.0,0.42109436],[105450.0,1.20836419]]]
["bitfinex","BTCUSD",1747697448683,[[105400.0,1.53785473],[105390.0,0.674811],[105380.0,0.66564777],[105370.0,0.23982601],[105360.0,0.28290669]],[[105410.0,0.10053596],[105420.0,0.26575936],[105430.0,0.19169932],[105440.0,0.26570889],[105460.0,1.72660149]]]
["bitfinex","BTCUSD",1747697474067,[[105420.0,2.61269949],[105410.0,0.20870748],[105400.0,0.70234523],[105390.0,0.29038584],[105380.0,0.51600286]],[[105430.0,0.06854793],[105440.0,0.03793426],[105450.0,0.20114819],[105460.0,0.46572161],[105470.0,0.87093535]]]
["bitfinex","BTCUSD",1747697554197,[[105440.0,2.53474055],[105430.0,0.44067289],[105420.0,0.63725637],[105410.0,0.21427498],[105400.0,1.2346744]],[[105450.0,0.003],[105460.0,0.26922706],[105470.0,0.20111001],[105480.0,0.42112199],[105490.0,0.87092407]]]
["bitfinex","BTCUSD",1747697622133,[[105440.0,1.69460724],[105430.0,0.63229729],[105420.0,0.65596037],[105410.0,0.23169904],[105400.0,0.20175245]],[[105450.0,0.001],[105460.0,0.25056353],[105470.0,0.35649548],[105480.0,0.42112199],[105490.0,1.05508407]]]
["bitfinex","BTCUSD",1747697631903,[[105450.0,0.36434516],[105440.0,0.56265956],[105430.0,0.21896423],[105420.0,0.69142132],[105410.0,0.22617318]],[[105460.0,0.77579838],[105470.0,0.26765769],[105480.0,0.34509443],[105490.0,0.51728407],[105500.0,0.28022518]]]
["bitfinex","BTCUSD",1747697718080,[[105460.0,0.34907605],[105450.0,0.22945358],[105440.0,0.3564082],[105430.0,0.78581932],[105420.0,0.28338223]],[[105470.0,0.37389923],[105480.0,0.37740988],[105490.0,0.20613327],[105500.0,0.56310697],[105510.0,0.8908899]]]
["bitfinex","BTCUSD",1747697766244,[[105420.0,0.002],[105400.0,0.002],[105390.0,0.41745224],[105380.0,0.61938191],[105370.0,0.65243536]],[[105430.0,0.67836444],[105440.0,0.54436765],[105450.0,0.41794176],[105460.0,1.2331242],[105470.0,0.60098738]]]
["bitfinex","BTCUSD",1747697802840,[[105420.0,0.31101735],[105410.0,0.55501031],[105400.0,0.19175268],[105390.0,0.5297703],[105380.0,0.26028689]],[[105430.0,0.03835236],[105440.0,0.3450668],[105450.0,0.33008176],[105460.0,0.69955974],[105470.0,0.61552823]]]
["bitfinex","BTCUSD",1747697892444,[[105430.0,1.5455696],[105420.0,0.45015709],[105410.0,0.62939643],[105400.0,0.25720738],[105390.0,0.29098643]],[[105440.0,0.001],[105450.0,0.03793057],[105460.0,0.32987342],[105470.0,1.02654311],[105480.0,0.74679317]]]
["bitfinex","BTCUSD",1747697917172,[[105450.0,0.02039373],[105440.0,0.24732174],[105430.0,0.55218747],[105420.0,0.59421732],[105410.0,0.63109643]],[[105460.0,0.51823455],[105470.0,0.19162825],[105480.0,0.60379277],[105490.0,0.88539189],[105500.0,1.02332225]]]
["bitfinex","BTCUSD",1747698023227,[[105480.0,2.15156077],[105470.0,0.2199097],[105460.0,0.38792047],[105450.0,0.6106279],[105440.0,0.27484353]],[[105490.0,0.012],[105510.0,0.07357705],[105520.0,0.27515812],[105530.0,0.19160097],[105540.0,1.31602735]]]
["bitfinex","BTCUSD",1747698063563,[[105550.0,1.61333291],[105540.0,1.10225193],[105530.0,0.23657488],[105520.0,0.25809102],[105510.0,0.20370531]],[[105560.0,0.0664],[105570.0,0.03041624],[105580.0,0.42130653],[105590.0,0.87069545],[105600.0,0.52708435]]]
["bitfinex","BTCUSD",1747698098122,[[105530.0,0.26430529],[105520.0,0.54731752],[105510.0,0.26301331],[105500.0,0.64699921],[105440.0,0.62542072]],[[105540.0,0.0378987],[105550.0,0.26235765],[105560.0,0.34518143],[105570.0,0.70492099],[105580.0,1.35794662]]]
["bitfinex","BTCUSD",1747698161854,[[105470.0,0.01830786],[105460.0,0.62760308],[105450.0,0.94826263],[105440.0,0.23623529],[105430.0,0.21972998]],[[105480.0,0.35465859],[105490.0,0.18959143],[105500.0,0.42116973],[105510.0,0.80502384],[105520.0,0.39016844]]]
["bitfinex","BTCUSD",1747698221888,[[105480.0,0.58325788],[105470.0,0.52861524],[105460.0,0.28348941],[105450.0,0.6272571],[105440.0,0.24391908]],[[105490.0,0.23802723],[105500.0,0.34514217],[105510.0,0.262062],[105520.0,0.66882624],[105530.0,0.64211698]]]
["bitfinex","BTCUSD",1747698278042,[[105500.0,1.36435658],[105490.0,1.19247422],[105480.0,0.20585025],[105470.0,0.24147042],[105460.0,0.23178941]],[[105510.0,0.00247895],[105520.0,0.0313],[105530.0,0.12717825],[105540.0,0.3734956],[105550.0,0.44927341]]]
["bitfinex","BTCUSD",1747698299428,[[105540.0,1.17511577],[105530.0,0.54845505],[105520.0,0.37595715],[105510.0,0.24982484],[105500.0,0.22911267]],[[105550.0,0.0661],[105560.0,0.01243308],[105570.0,0.27148366],[105580.0,0.34805083],[105590.0,1.12837399]]]
["bitfinex","BTCUSD",1747698349866,[[105560.0,0.79429323],[105550.0,1.15060885],[105540.0,0.42571319],[105530.0,0.22791327],[105520.0,0.2678066]],[[105570.0,0.0341],[105590.0,0.25253692],[105600.0,0.3449639],[105620.0,1.03425273],[105660.0,0.22294005]]]
["bitfinex","BTCUSD",1747698445999,[[105560.0,0.8287655],[105550.0,0.35105622],[105540.0,0.22007984],[105530.0,0.64411417],[105520.0,0.23168487]],[[105570.0,0.02094325],[105580.0,0.39494156],[105590.0,0.22225555],[105600.0,0.42099156],[105610.0,0.54220049]]]
["bitfinex","BTCUSD",1747698516530,[[105540.0,0.55195678],[105530.0,0.61075507],[105520.0,0.21995552],[105510.0,0.18955549],[105500.0,0.19316919]],[[105550.0,0.20095765],[105560.0,0.4089345],[105570.0,0.19144775],[105580.0,1.11476879],[105590.0,0.53741187]]]
["bitfinex","BTCUSD",1747698541466,[[105540.0,0.24604321],[105530.0,0.45456564],[105520.0,0.19153752],[105510.0,0.76897549],[105500.0,0.63824127]],[[105550.0,0.20095765],[105560.0,0.4092345],[105570.0,0.19144775],[105580.0,1.64944879],[105590.0,0.34345187]]]
["bitfinex","BTCUSD",1747698637020,[[105580.0,1.7635686],[105570.0,0.27753618],[105560.0,0.20458033],[105550.0,0.62462889],[105540.0,0.20150161]],[[105590.0,0.00609075],[105600.0,0.01893794],[105610.0,0.2775827],[105620.0,1.10023944],[105630.0,0.19147404]]]
["bitfinex","BTCUSD",1747698694484,[[105600.0,2.09211711],[105590.0,0.64224665],[105580.0,0.20397066],[105570.0,0.34107291],[105560.0,0.55486037]],[[105610.0,0.00204787],[105630.0,0.28790736],[105640.0,0.42091887],[105650.0,0.19139811],[108610.0,0.00678]]]
["bitfinex","BTCUSD",1747698742901,[[105600.0,0.77403888],[105590.0,0.41772748],[105580.0,0.19142981],[105570.0,0.63757247],[105560.0,0.31388146]],[[105610.0,0.17450587],[105620.0,0.50301503],[105630.0,0.19134106],[105640.0,0.34489131],[105650.0,1.29058567]]]
["bitfinex","BTCUSD",1747698848427,[[105580.0,0.002],[105570.0,0.3679],[105560.0,0.24362858],[105550.0,0.38892716],[105540.0,0.63054318]],[[105590.0,0.52423054],[105600.0,0.34497824],[105610.0,1.21071685],[105620.0,0.36971927],[105630.0,1.11573867]]]
["bitfinex","BTCUSD",1747698900424,[[105540.0,0.37953523],[105530.0,0.56110396],[105520.0,0.24215039],[105510.0,0.64469909],[105500.0,0.21985698]],[[105550.0,0.21178365],[105560.0,0.34503442],[105570.0,0.28880498],[105580.0,0.42104158],[105590.0,1.40201187]]]
["bitfinex","BTCUSD",1747698919417,[[105560.0,0.23828586],[105550.0,0.94513339],[105540.0,0.18950161],[105530.0,0.2299494],[105520.0,0.2657299]],[[105570.0,0.21991227],[105580.0,0.47754158],[105590.0,0.87061187],[105600.0,1.16778665],[105610.0,1.29900305]]]
["bitfinex","BTCUSD",1747698919637,[[105560.0,0.23828586],[105550.0,0.94513339],[105540.0,0.18950161],[105530.0,0.2299494],[105520.0,0.2657299]],[[105570.0,0.22191227],[105580.0,0.32197286],[105590.0,0.87061187],[105600.0,1.16778665],[105610.0,1.29900305]]]
["bitfinex","BTCUSD",1747698919844,[[105560.0,0.23828586],[105550.0,0.94513339],[105540.0,0.18950161],[105530.0,0.2299494],[105520.0,0.2657299]],[[105570.0,0.22191227],[105580.0,0.47754158],[105590.0,0.87061187],[105600.0,1.16778665],[105610.0,1.29900305]]]
["bitfinex","BTCUSD",1747698920045,[[105560.0,0.23828586],[105550.0,0.94513339],[105540.0,0.18950161],[105530.0,0.2299494],[105520.0,0.2657299]],[[105570.0,0.22191227],[105580.0,0.47754158],[105590.0,0.87061187],[105600.0,1.16778665],[105610.0,1.30925412]]]
["bitfinex","BTCUSD",1747698920241,[[105560.0,0.23828586],[105550.0,0.94513339],[105540.0,0.18950161],[105530.0,0.2299494],[105520.0,0.2657299]],[[105570.0,0.22391227],[105580.0,0.47754158],[105590.0,0.87061187],[105600.0,1.16778665],[105610.0,1.30925412]]]
["bitfinex","BTCUSD",1747698923451,[[105560.0,0.23828586],[105550.0,0.94513339],[105540.0,0.18950161],[105530.0,0.2299494],[105520.0,0.2657299]],[[105570.0,0.25321227],[105580.0,0.44814158],[105590.0,0.87061187],[105600.0,1.17778665],[105610.0,1.30925412]]]
["bitfinex","BTCUSD",1747698923680,[[105560.0,0.22881303],[105550.0,0.94513339],[105540.0,0.18950161],[105530.0,0.2299494],[105520.0,0.2657299]],[[105570.0,0.25321227],[105580.0,0.42104158],[105590.0,0.87061187],[105600.0,1.17778665],[105610.0,1.29900305]]]
["bitfinex","BTCUSD",1747698923857,[[105560.0,0.22881303],[105550.0,0.94513339],[105540.0,0.18950161],[105530.0,0.6389094],[105520.0,0.2657299]],[[105570.0,0.28011227],[105580.0,0.42104158],[105590.0,0.87061187],[105600.0,1.17778665],[105610.0,1.29900305]]]
["bitfinex","BTCUSD",1747698924247,[[105560.0,0.22881303],[105550.0,0.94513339],[105540.0,0.18950161],[105530.0,0.62852686],[105520.0,0.2373159]],[[105570.0,0.28011227],[105580.0,0.42104158],[105590.0,0.87061187],[105600.0,1.17778665],[105610.0,1.29900305]]]
["bitfinex","BTCUSD",1747698924636,[[105560.0,0.23828595],[105550.0,0.94513339],[105540.0,0.18950161],[105530.0,0.65693986],[105520.0,0.2373159]],[[105570.0,0.28011227],[105580.0,0.42104158],[105590.0,0.87061187],[105600.0,1.17778665],[105610.0,1.29900305]]]
["bitfinex","BTCUSD",1747698928533,[[105560.0,0.23828595],[105550.0,0.94513339],[105540.0,0.18950161],[105530.0,0.65693986],[105520.0,0.2373159]],[[105570.0,0.28011227],[105580.0,0.42104158],[105590.0,0.87061187],[105600.0,0.76882665],[105610.0,1.29900305]]]
["bitfinex","BTCUSD",1747698929531,[[105560.0,0.23828595],[105550.0,0.94513339],[105540.0,0.18950161],[105530.0,0.65693986],[105520.0,0.2373159]],[[105570.0,0.27064025],[105580.0,0.42104158],[105590.0,0.87061187],[105600.0,0.76882665],[105610.0,1.29900305]]]
["bitfinex","BTCUSD",1747698930078,[[105560.0,0.23828595],[105550.0,0.94513339],[105540.0,0.18950161],[105530.0,0.65693986],[105520.0,0.2373159]],[[105570.0,0.27064025],[105580.0,0.34501402],[105590.0,0.87061187],[105600.0,0.75882665],[105610.0,1.29900305]]]
["bitfinex","BTCUSD",1747698930230,[[105560.0,0.23828595],[105550.0,0.94513339],[105540.0,0.18950161],[105530.0,0.65693986],[105520.0,0.2373159]],[[105570.0,0.27064025],[105580.0,0.34501402],[105590.0,0.87061187],[105600.0,0.76882665],[105610.0,1.29900305]]]
["bitfinex","BTCUSD",1747698932243,[[105560.0,0.22881303],[105550.0,0.91493339],[105540.0,0.18950161],[105530.0,0.65693986],[105520.0,0.2373159]],[[105570.0,0.26116796],[105580.0,0.34501402],[105590.0,0.87061187],[105600.0,0.76882665],[105610.0,1.29900305]]]
["bitfinex","BTCUSD",1747698932461,[[105560.0,0.22881303],[105550.0,0.91493339],[105540.0,0.21930161],[105530.0,0.65693986],[105520.0,0.2373159]],[[105570.0,0.26116796],[105580.0,0.34501402],[105590.0,0.87061187],[105600.0,0.76882665],[105610.0,1.29900305]]]
["bitfinex","BTCUSD",1747698933462,[[105560.0,0.21934002],[105550.0,0.74483339],[105540.0,0.24690161],[105530.0,0.65693986],[105520.0,0.2373159]],[[105570.0,0.26116796],[105580.0,0.34501402],[105590.0,0.87061187],[105600.0,0.76882665],[105610.0,1.29900305]]]
["bitfinex","BTCUSD",1747698933670,[[105560.0,0.36134002],[105550.0,0.74483339],[105540.0,0.24690161],[105530.0,0.65693986],[105520.0,0.2373159]],[[105570.0,0.25169558],[105580.0,0.34501402],[105590.0,0.87061187],[105600.0,0.76882665],[105610.0,1.29900305]]]
["bitfinex","BTCUSD",1747698935250,[[105560.0,0.02040122],[105550.0,0.55408056],[105540.0,0.21710161],[105530.0,0.65693986],[105520.0,0.20537433]],[[105570.0,0.4072643],[105580.0,0.34501402],[105590.0,0.87061187],[105600.0,0.77882665],[105610.0,1.28900305]]]
["bitfinex","BTCUSD",1747698935456,[[105560.0,0.02040122],[105550.0,0.88683447],[105540.0,0.22657597],[105530.0,0.68553986],[105520.0,0.20537433]],[[105570.0,0.4072643],[105580.0,0.34501402],[105590.0,0.87061187],[105600.0,0.77882665],[105610.0,1.28900305]]]
["bitfinex","BTCUSD",1747698935648,[[105560.0,0.02040122],[105550.0,0.89630829],[105540.0,0.19897597],[105530.0,0.68553986],[105520.0,0.20537433]],[[105570.0,0.4072643],[105580.0,0.34501402],[105590.0,0.87061187],[105600.0,0.77882665],[105610.0,1.28900305]]]
["bitfinex","BTCUSD",1747698935947,[[105560.0,0.02040122],[105550.0,0.506597],[105540.0,0.3897306],[105530.0,0.71243986],[105520.0,0.20537433]],[[105570.0,0.4072643],[105580.0,0.34501402],[105590.0,1.19389187],[105600.0,0.45554665],[105610.0,1.28900305]]]
["bitfinex","BTCUSD",1747698936463,[[105560.0,0.02040122],[105550.0,0.51607109],[105540.0,0.3897306],[105530.0,0.71243986],[105520.0,0.20537433]],[[105570.0,0.4072643],[105580.0,0.34501402],[105590.0,1.19389187],[105600.0,0.45554665],[105610.0,1.28900305]]]
["bitfinex","BTCUSD",1747698937452,[[105560.0,0.02040122],[105550.0,0.35512282],[105540.0,0.19897651],[105530.0,0.57922203],[105520.0,0.20537433]],[[105570.0,0.5045737],[105580.0,0.42104158],[105590.0,1.19389187],[105600.0,0.45554665],[105610.0,1.28900305]]]
["bitfinex","BTCUSD",1747698937651,[[105560.0,0.02040122],[105550.0,0.35512282],[105540.0,0.20845132],[105530.0,0.57922203],[105520.0,0.23337433]],[[105570.0,0.5045737],[105580.0,0.42104158],[105590.0,1.19389187],[105600.0,0.45554665],[105610.0,1.28900305]]]
["bitfinex","BTCUSD",1747698937850,[[105560.0,0.02040122],[105550.0,0.35512282],[105540.0,0.20845132],[105530.0,0.57922203],[105520.0,0.26179233]],[[105570.0,0.5045737],[105580.0,0.42104158],[105590.0,1.19389187],[105600.0,0.45554665],[105610.0,1.28900305]]]
["bitfinex","BTCUSD",1747698938057,[[105560.0,0.02040122],[105550.0,0.35512282],[105540.0,0.21792604],[105530.0,0.57922203],[105520.0,0.26179233]],[[105570.0,0.5045737],[105580.0,0.42104158],[105590.0,1.19389187],[105600.0,0.45554665],[105610.0,1.28900305]]]
["bitfinex","BTCUSD",1747698938520,[[105560.0,0.02040122],[105550.0,0.35512282],[105540.0,0.22740067],[105530.0,0.57922203],[105520.0,0.26179233]],[[105570.0,0.5045737],[105580.0,0.42104158],[105590.0,1.19389187],[105600.0,0.45554665],[105610.0,1.28900305]]]
["bitfinex","BTCUSD",1747698938937,[[105560.0,0.0090558],[105550.0,0.35134542],[105540.0,0.23304886],[105530.0,0.54907468],[105520.0,0.29193968]],[[105570.0,0.5045737],[105580.0,0.42104158],[105590.0,1.19389187],[105600.0,0.45554665],[105610.0,1.28900305]]]
["bitfinex","BTCUSD",1747698939961,[[105560.0,0.0090558],[105550.0,0.35134542],[105540.0,0.24252349],[105530.0,0.54907468],[105520.0,0.29193968]],[[105570.0,0.5045737],[105580.0,0.42104158],[105590.0,1.19389187],[105600.0,0.45554665],[105610.0,1.28900305]]]
["bitfinex","BTCUSD",1747698940159,[[105560.0,0.0090558],[105550.0,0.35134542],[105540.0,0.25199803],[105530.0,0.53959951],[105520.0,0.29193968]],[[105570.0,0.5045737],[105580.0,0.42104158],[105590.0,1.19389187],[105600.0,0.45554665],[105610.0,1.28900305]]]
["bitfinex","BTCUSD",1747698940414,[[105560.0,0.0090558],[105550.0,0.35134542],[105540.0,0.38452349],[105530.0,0.39759951],[105520.0,0.29193968]],[[105570.0,0.5045737],[105580.0,0.42104158],[105590.0,1.19389187],[105600.0,0.45554665],[105610.0,1.28900305]]]
["bitfinex","BTCUSD",1747698941198,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.21409888],[105530.0,0.87165056],[105520.0,0.29062168]],[[105570.0,0.5045737],[105580.0,0.42104158],[105590.0,1.20389187],[105600.0,0.44554665],[105610.0,1.28900305]]]
["bitfinex","BTCUSD",1747698941397,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.23304841],[105530.0,0.86217477],[105520.0,0.29062168]],[[105570.0,0.5045737],[105580.0,0.42104158],[105590.0,1.21389187],[105600.0,0.43554665],[105610.0,1.31742305]]]
["bitfinex","BTCUSD",1747698941661,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.22357369],[105530.0,0.87165029],[105520.0,0.29062168]],[[105570.0,0.5045737],[105580.0,0.42104158],[105590.0,1.21389187],[105600.0,0.43554665],[105610.0,1.31742305]]]
["bitfinex","BTCUSD",1747698942203,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.22357369],[105530.0,0.89875029],[105520.0,0.26352168]],[[105570.0,0.5045737],[105580.0,0.42104158],[105590.0,1.21389187],[105600.0,0.43554665],[105610.0,1.31742305]]]
["bitfinex","BTCUSD",1747698942403,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.23304841],[105530.0,0.89875029],[105520.0,0.26352168]],[[105570.0,0.5045737],[105580.0,0.42104158],[105590.0,1.21389187],[105600.0,0.43554665],[105610.0,1.31742305]]]
["bitfinex","BTCUSD",1747698942610,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.24252295],[105530.0,0.87979951],[105520.0,0.26352168]],[[105570.0,0.5045737],[105580.0,0.34501402],[105590.0,1.21389187],[105600.0,0.43554665],[105610.0,1.31742305]]]
["bitfinex","BTCUSD",1747698942802,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.2519974],[105530.0,0.90779951],[105520.0,0.23552168]],[[105570.0,0.5045737],[105580.0,0.34501402],[105590.0,1.21389187],[105600.0,0.43554665],[105610.0,1.31742305]]]
["bitfinex","BTCUSD",1747698943002,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.24252295],[105530.0,0.90779951],[105520.0,0.23552168]],[[105570.0,0.5045737],[105580.0,0.34501402],[105590.0,1.21389187],[105600.0,0.43554665],[105610.0,1.31742305]]]
["bitfinex","BTCUSD",1747698943921,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.23304841],[105530.0,0.90779951],[105520.0,0.23552168]],[[105570.0,0.5045737],[105580.0,0.34501402],[105590.0,1.21389187],[105600.0,0.43554665],[105610.0,1.31742305]]]
["bitfinex","BTCUSD",1747698944530,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.22357369],[105530.0,0.90779951],[105520.0,0.23552168]],[[105570.0,0.5045737],[105580.0,0.34501402],[105590.0,1.21389187],[105600.0,0.43554665],[105610.0,1.31742305]]]
["bitfinex","BTCUSD",1747698945729,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.23304841],[105530.0,0.90779951],[105520.0,0.23552168]],[[105570.0,0.5045737],[105580.0,0.34501402],[105590.0,1.21389187],[105600.0,0.43554665],[105610.0,1.31742305]]]
["bitfinex","BTCUSD",1747698946278,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.23304841],[105530.0,0.90779951],[105520.0,0.23552168]],[[105570.0,0.5045737],[105580.0,0.34501402],[105590.0,1.20389187],[105600.0,0.44554665],[105610.0,1.31742305]]]
["bitfinex","BTCUSD",1747698947090,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.22357369],[105530.0,0.90779951],[105520.0,0.23552168]],[[105570.0,0.5045737],[105580.0,0.34501402],[105590.0,1.20389187],[105600.0,0.44554665],[105610.0,1.31742305]]]
["bitfinex","BTCUSD",1747698947294,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.22357369],[105530.0,0.90779951],[105520.0,0.23552168]],[[105570.0,0.5045737],[105580.0,0.44458402],[105590.0,1.20389187],[105600.0,0.44554665],[105610.0,1.31742305]]]
["bitfinex","BTCUSD",1747698947498,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.22357369],[105530.0,0.90779951],[105520.0,0.23552168]],[[105570.0,0.5045737],[105580.0,0.34501402],[105590.0,1.20389187],[105600.0,0.44554665],[105610.0,1.41699305]]]
["bitfinex","BTCUSD",1747698947679,[[105560.0,0.0090558],[105550.0,0.01134542],[105540.0,0.23304841],[105530.0,0.90779951],[105520.0,0.23552168]],[[105570.0,0.5045737],[105580.0,0.34501402],[105590.0,1.20389187],[105600.0,0.44554665],[105610.0,1.41699305]]]
["bitfinex","BTCUSD",1747698947883,[[105550.0,0.02040122],[105540.0,0.23304841],[105530.0,0.90779951],[105520.0,0.20537433],[105510.0,0.24799824]],[[105560.0,0.2552388],[105570.0,0.4483737],[105580.0,0.34501402],[105590.0,1.20389187],[105600.0,0.44554665]]]
["bitfinex","BTCUSD",1747698948104,[[105550.0,0.02040122],[105540.0,0.25199749],[105530.0,0.90779951],[105520.0,0.20537433],[105510.0,0.24799824]],[[105560.0,0.50811692],[105570.0,0.19549558],[105580.0,0.34501402],[105590.0,1.20389187],[105600.0,0.44554665]]]
["bitfinex","BTCUSD",1747698948514,[[105550.0,0.02040122],[105540.0,0.23304841],[105530.0,0.90779951],[105520.0,0.20537433],[105510.0,0.24799824]],[[105560.0,0.50811692],[105570.0,0.19549558],[105580.0,0.34501402],[105590.0,1.20389187],[105600.0,0.44554665]]]
["bitfinex","BTCUSD",1747698948885,[[105550.0,0.02040122],[105540.0,0.22357369],[105530.0,0.90779951],[105520.0,0.20537433],[105510.0,0.24799824]],[[105560.0,0.50811692],[105570.0,0.19349558],[105580.0,0.34501402],[105590.0,1.20389187],[105600.0,0.85450665]]]
["bitfinex","BTCUSD",1747698949058,[[105550.0,0.02040122],[105540.0,0.22357369],[105530.0,0.90779951],[105520.0,0.20537433],[105510.0,0.24799824]],[[105560.0,0.50811692],[105570.0,0.19149558],[105580.0,0.34501402],[105590.0,1.20389187],[105600.0,0.85450665]]]
["bitfinex","BTCUSD",1747698949829,[[105550.0,0.02140122],[105540.0,0.22357369],[105530.0,0.90779951],[105520.0,0.20537433],[105510.0,0.24799824]],[[105560.0,0.50811692],[105570.0,0.19149558],[105580.0,0.34501402],[105590.0,1.20389187],[105600.0,0.85450665]]]
["bitfinex","BTCUSD",1747698951130,[[105540.0,0.53897588],[105530.0,0.56779951],[105520.0,0.20537433],[105510.0,0.24799824],[104320.0,0.71779917]],[[105550.0,0.2084312],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.34501402],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698951483,[[105540.0,0.53897588],[105530.0,0.56779951],[105520.0,0.20537433],[105510.0,0.24799824],[104320.0,0.72726457]],[[105550.0,0.2084312],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.34501402],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698951689,[[105540.0,0.54845087],[105530.0,0.56779951],[105520.0,0.20537433],[105510.0,0.24799824],[105350.0,6e-05]],[[105550.0,0.20843147],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.42104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698951942,[[105540.0,0.57605087],[105530.0,0.54069951],[105520.0,0.20537433],[105510.0,0.24799824],[105350.0,6e-05]],[[105550.0,0.21790538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.42104158],[105590.0,1.19389187]]]
["bitfinex","BTCUSD",1747698952149,[[105540.0,0.5875255],[105530.0,0.54069951],[105520.0,0.20537433],[105510.0,0.24799824],[105390.0,1.09135742]],[[105550.0,0.21790538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.42104158],[105590.0,1.19389187]]]
["bitfinex","BTCUSD",1747698952264,[[105540.0,0.5875255],[105530.0,0.54069951],[105520.0,0.20537433],[105510.0,0.24799824],[105390.0,1.09135742]],[[105550.0,0.21790538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.42104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698952468,[[105540.0,0.5905255],[105530.0,0.54069951],[105520.0,0.20537433],[105510.0,0.24799824],[105390.0,1.09135742]],[[105550.0,0.21890538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.42104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698953474,[[105540.0,0.58105087],[105530.0,0.54069951],[105520.0,0.20537433],[105510.0,0.24799824],[105390.0,1.09135742]],[[105550.0,0.21890538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.42104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698953676,[[105540.0,0.58105087],[105530.0,0.54069951],[105520.0,0.20537433],[105510.0,0.24799824],[105400.0,0.13665945]],[[105550.0,0.21890538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.42104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698953871,[[105540.0,0.55345087],[105530.0,0.56889951],[105520.0,0.20537433],[105510.0,0.24799824],[105400.0,0.13665945]],[[105550.0,0.21890538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.42104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698954075,[[105540.0,0.55345087],[105530.0,0.56889951],[105520.0,0.20537433],[105510.0,0.24799824],[105400.0,0.13665945]],[[105550.0,0.2094312],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.42104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698954783,[[105540.0,0.55345087],[105530.0,0.56889951],[105520.0,0.20537433],[105510.0,0.24799824],[105400.0,0.13665945]],[[105550.0,0.21890538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.42104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698955875,[[105540.0,0.21386963],[105530.0,0.56889951],[105520.0,0.20537433],[105510.0,0.58799824],[105400.0,0.13665945]],[[105550.0,0.21890538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.76104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698956945,[[105540.0,0.22334444],[105530.0,0.56889951],[105520.0,0.20537433],[105510.0,0.58799824],[105400.0,0.13665945]],[[105550.0,0.21890538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.76104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698958341,[[105540.0,0.22334444],[105530.0,0.56889951],[105520.0,0.20537433],[105510.0,0.58799824],[105400.0,0.29569945]],[[105550.0,0.21890538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.76104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698959208,[[105540.0,0.22334444],[105530.0,0.56889951],[105520.0,0.20537433],[105510.0,0.58799824],[105490.0,0.27285143]],[[105550.0,0.21890538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.76104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698961800,[[105540.0,0.22334444],[105530.0,0.56889951],[105520.0,0.20537433],[105510.0,0.58799824],[105490.0,0.27285143]],[[105550.0,0.21290538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.76104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698962118,[[105540.0,0.22334444],[105530.0,0.56889951],[105520.0,0.20537433],[105510.0,0.55785089],[105490.0,0.30299878]],[[105550.0,0.21290538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.76104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698962319,[[105540.0,0.22334444],[105530.0,0.56889951],[105520.0,0.20537433],[105510.0,0.55785089],[105500.0,0.68467354]],[[105550.0,0.21290538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.76104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698963076,[[105540.0,0.22334444],[105530.0,0.56889951],[105520.0,0.20537433],[105510.0,0.55785089],[105500.0,0.27575354]],[[105550.0,0.21290538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.76104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698963359,[[105540.0,0.22334444],[105530.0,0.56889951],[105520.0,0.20537433],[105510.0,0.96681089],[105500.0,0.27575354]],[[105550.0,0.21290538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.76104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698963539,[[105540.0,0.23241954],[105530.0,0.56889951],[105520.0,0.20537433],[105510.0,0.96681089],[105500.0,0.27575354]],[[105550.0,0.21290538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.76104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698964045,[[105540.0,0.24189426],[105530.0,0.56889951],[105520.0,0.20537433],[105510.0,0.96681089],[105500.0,0.27575354]],[[105550.0,0.21290538],[105560.0,0.49864382],[105570.0,0.19149558],[105580.0,0.76104158],[105590.0,1.20389187]]]
["bitfinex","BTCUSD",1747698964948,[[105540.0,0.25136871],[105530.0,0.51269951],[105520.0,0.20537433],[105510.0,0.96681089],[105500.0,0.27575354]],[[105550.0,0.01994701],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.76104158],[105590.0,1.05189187]]]
["bitfinex","BTCUSD",1747698965176,[[105540.0,0.30556871],[105530.0,0.51269951],[105520.0,0.20537433],[105510.0,0.93839089],[105500.0,0.29254393]],[[105550.0,0.03889492],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.76104158],[105590.0,1.19389187]]]
["bitfinex","BTCUSD",1747698965356,[[105540.0,0.30556871],[105530.0,0.51269951],[105520.0,0.23379233],[105510.0,0.94009089],[105500.0,0.29084393]],[[105550.0,0.02942092],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.76104158],[105590.0,1.19377187]]]
["bitfinex","BTCUSD",1747698965569,[[105540.0,0.30556871],[105530.0,0.51269951],[105520.0,0.23379233],[105510.0,0.94009089],[105500.0,0.29084393]],[[105550.0,0.02942083],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.76104158],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698965933,[[105540.0,0.30556871],[105530.0,0.51269951],[105520.0,0.23379233],[105510.0,0.94009089],[105500.0,0.29084393]],[[105550.0,0.03889483],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.76104158],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698966267,[[105540.0,0.27806871],[105530.0,0.51269951],[105520.0,0.23379233],[105510.0,0.94009089],[105500.0,0.29084393]],[[105550.0,0.03889483],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.76104158],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698966483,[[105540.0,0.27806871],[105530.0,0.54049951],[105520.0,0.23379233],[105510.0,0.94009089],[105500.0,0.29084393]],[[105550.0,0.03889483],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.76104158],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698967830,[[105540.0,0.27806871],[105530.0,0.54049951],[105520.0,0.23379233],[105510.0,0.97023824],[105500.0,0.26069658]],[[105550.0,0.03889483],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.76104158],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698968323,[[105540.0,0.27806871],[105530.0,0.54049951],[105520.0,0.23379233],[105510.0,0.97023824],[105500.0,0.26069658]],[[105550.0,0.03889483],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.94220158],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698969231,[[105540.0,0.07909265],[105530.0,0.54049951],[105520.0,0.23379233],[105510.0,0.97023824],[105500.0,0.26069658]],[[105550.0,0.03889483],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.94220158],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698969367,[[105540.0,0.08856764],[105530.0,0.54049951],[105520.0,0.23379233],[105510.0,0.97023824],[105500.0,0.26069658]],[[105550.0,0.02942119],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.94220158],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698969776,[[105540.0,0.27806871],[105530.0,0.54049951],[105520.0,0.23379233],[105510.0,0.97023824],[105500.0,0.26069658]],[[105550.0,0.04836892],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.94220158],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698970599,[[105540.0,0.61806871],[105530.0,0.54049951],[105520.0,0.23379233],[105510.0,0.60009089],[105500.0,0.29084393]],[[105550.0,0.04836892],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.60220158],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698971075,[[105540.0,0.59136871],[105530.0,0.56659951],[105520.0,0.23379233],[105510.0,0.60009089],[105500.0,0.29084393]],[[105550.0,0.04836892],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.60220158],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698971475,[[105540.0,0.59136889],[105530.0,0.38531951],[105520.0,0.23379233],[105510.0,0.60009089],[105500.0,0.29084393]],[[105550.0,0.23785338],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.60220158],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698971627,[[105540.0,0.7201357],[105530.0,0.38531951],[105520.0,0.23379233],[105510.0,0.60009089],[105500.0,0.29084393]],[[105550.0,0.23785338],[105560.0,0.2457657],[105570.0,0.3470643],[105580.0,0.60220158],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698972190,[[105540.0,0.72013588],[105530.0,0.39479477],[105520.0,0.23379233],[105510.0,0.60009089],[105500.0,0.29084393]],[[105550.0,0.28307974],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.60220158],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698972353,[[105540.0,0.52116],[105530.0,0.23447029],[105520.0,0.26089233],[105510.0,0.60009089],[105500.0,0.26636975]],[[105550.0,0.26413192],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.60220158],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698972563,[[105540.0,0.53096489],[105530.0,0.35037091],[105520.0,0.26805039],[105510.0,0.60009089],[105500.0,0.23612818]],[[105550.0,0.41970064],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.60220158],[105590.0,0.88061187]]]
["bitfinex","BTCUSD",1747698972774,[[105540.0,0.19096489],[105530.0,0.22732186],[105520.0,0.26805039],[105510.0,0.62851089],[105500.0,0.20598083]],[[105550.0,0.41970064],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.60220158],[105590.0,0.89061187]]]
["bitfinex","BTCUSD",1747698972978,[[105540.0,0.53096489],[105530.0,0.36932186],[105520.0,0.26805039],[105510.0,0.62851089],[105500.0,0.20598083]],[[105550.0,0.41970064],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.60220158],[105590.0,0.89061187]]]
["bitfinex","BTCUSD",1747698973180,[[105540.0,0.53096489],[105530.0,0.35984643],[105520.0,0.26805039],[105510.0,0.62851089],[105500.0,0.20598083]],[[105550.0,0.41970064],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.60220158],[105590.0,0.89061187]]]
["bitfinex","BTCUSD",1747698973438,[[105540.0,0.34980489],[105520.0,0.26805066],[105510.0,0.62851089],[105500.0,0.20598083],[105460.0,0.26970861]],[[105550.0,0.41970064],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.60220158],[105590.0,0.89061187]]]
["bitfinex","BTCUSD",1747698973631,[[105540.0,0.34980489],[105530.0,0.00947597],[105520.0,0.58306341],[105510.0,0.65471089],[105500.0,0.20598083]],[[105550.0,0.41970064],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.60220158],[105590.0,0.89061187]]]
["bitfinex","BTCUSD",1747698973814,[[105540.0,0.34980489],[105520.0,0.59253947],[105510.0,0.65471089],[105500.0,0.20598083],[105480.0,1.39028396]],[[105550.0,0.41970064],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.60220158],[105590.0,0.89061187]]]
["bitfinex","BTCUSD",1747698974018,[[105540.0,0.34980489],[105530.0,0.00947597],[105520.0,0.59253947],[105510.0,0.65471089],[105500.0,0.20598083]],[[105550.0,0.41970064],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.60220158],[105590.0,0.89061187]]]
["bitfinex","BTCUSD",1747698974320,[[105540.0,0.34980489],[105530.0,0.00947597],[105520.0,0.59253947],[105510.0,0.65301089],[105500.0,0.20768083]],[[105550.0,0.41870064],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.60220158],[105590.0,0.89061187]]]
["bitfinex","BTCUSD",1747698974523,[[105540.0,0.35080489],[105530.0,0.00947597],[105520.0,0.59253947],[105510.0,0.65301089],[105500.0,0.20768083]],[[105550.0,0.41970064],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.60220158],[105590.0,0.89061187]]]
["bitfinex","BTCUSD",1747698974722,[[105540.0,0.35080489],[105520.0,0.59253947],[105510.0,0.65301089],[105500.0,0.20768083],[105480.0,0.69148396]],[[105550.0,0.41970064],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.60220158],[105590.0,0.89061187]]]
["bitfinex","BTCUSD",1747698975024,[[105540.0,0.35080489],[105530.0,0.00947588],[105520.0,0.59253947],[105510.0,0.65301089],[105500.0,0.20768083]],[[105550.0,0.41970064],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.60220158],[105590.0,0.89061187]]]
["bitfinex","BTCUSD",1747698975222,[[105540.0,0.35080489],[105520.0,0.58306341],[105510.0,0.65301089],[105500.0,0.20768083],[105490.0,0.21960411]],[[105550.0,0.41970064],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.60220158],[105590.0,0.89061187]]]
["bitfinex","BTCUSD",1747698975660,[[105540.0,0.01080489],[105520.0,0.22697985],[105510.0,0.66248803],[105500.0,0.20598083],[105490.0,0.22130411]],[[105550.0,0.51701004],[105560.0,0.34503442],[105570.0,0.19149558],[105580.0,0.62674243],[105590.0,0.88061187]]]
["bitfinex","BTCUSD",1747698975897,[[105540.0,0.01080489],[105520.0,0.342],[105510.0,0.99468544],[105500.0,0.20598083],[105490.0,0.22130411]],[[105550.0,0.51701004],[105560.0,0.34503442],[105570.0,0.33349558],[105580.0,0.63674243],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698976100,[[105540.0,0.01080489],[105520.0,0.35147687],[105510.0,0.99468544],[105500.0,0.23440283],[105490.0,0.22130411]],[[105550.0,0.51701004],[105560.0,0.34503442],[105570.0,0.33349558],[105580.0,0.63674243],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698976486,[[105540.0,0.01080489],[105520.0,0.35147687],[105510.0,0.99468544],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.51701004],[105560.0,0.34503442],[105570.0,0.33349558],[105580.0,0.63674243],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698976694,[[105540.0,0.01080489],[105520.0,0.35147687],[105510.0,0.99468544],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.51701004],[105560.0,0.34503442],[105570.0,0.34338127],[105580.0,0.63674243],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698977299,[[105540.0,0.01080489],[105520.0,0.35147678],[105510.0,1.00416249],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.51701004],[105560.0,0.52607442],[105570.0,0.34338127],[105580.0,0.45558243],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698977802,[[105540.0,0.01080489],[105520.0,0.35147678],[105510.0,1.01848246],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.51701004],[105560.0,0.52607442],[105570.0,0.34338127],[105580.0,0.45558243],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698978442,[[105540.0,0.01080489],[105520.0,0.35147687],[105510.0,1.01848246],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.51701004],[105560.0,0.52607442],[105570.0,0.34338127],[105580.0,0.45558243],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698978593,[[105540.0,0.01080489],[105520.0,0.36095365],[105510.0,1.01848246],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.51701004],[105560.0,0.52607442],[105570.0,0.34338127],[105580.0,0.45558243],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698979513,[[105540.0,0.01080489],[105520.0,0.342],[105510.0,1.01848246],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.51701004],[105560.0,0.52607442],[105570.0,0.34338127],[105580.0,0.45558243],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698979741,[[105540.0,0.00980489],[105520.0,0.342],[105510.0,1.02795942],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.51801004],[105560.0,0.52607442],[105570.0,0.34338127],[105580.0,0.45558243],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698980151,[[105540.0,0.01080489],[105520.0,0.35147687],[105510.0,1.02795942],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.52001004],[105560.0,0.52607442],[105570.0,0.34338127],[105580.0,0.45558243],[105590.0,0.87061187]]]
["bitfinex","BTCUSD",1747698980358,[[105540.0,0.01080489],[105520.0,0.342],[105510.0,1.02795942],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.52001004],[105560.0,0.52607442],[105570.0,1.02258127],[105580.0,0.45558243],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747698981318,[[105540.0,0.01080489],[105520.0,0.342],[105510.0,1.01848246],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.52001004],[105560.0,0.52607442],[105570.0,1.02258127],[105580.0,0.45558243],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747698981678,[[105540.0,0.01080489],[105520.0,0.342],[105510.0,1.02795942],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.52001004],[105560.0,0.52607442],[105570.0,1.02258127],[105580.0,0.45558243],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747698981884,[[105540.0,0.01080489],[105520.0,0.342],[105510.0,1.01848246],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.52001004],[105560.0,0.52607442],[105570.0,1.02258127],[105580.0,0.45558243],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747698982098,[[105540.0,0.01080489],[105520.0,0.342],[105510.0,1.00900541],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.52001004],[105560.0,0.52607442],[105570.0,1.02258127],[105580.0,0.45558243],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747698982293,[[105540.0,0.01080489],[105520.0,0.342],[105510.0,0.86700541],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.52001004],[105560.0,0.52607442],[105570.0,1.02258127],[105580.0,0.45558243],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747698982499,[[105540.0,0.01080489],[105520.0,0.342],[105510.0,1.01852318],[105500.0,0.23440283],[105490.0,0.19115676]],[[105550.0,0.52001004],[105560.0,0.52607442],[105570.0,1.02258127],[105580.0,0.45558243],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747698982905,[[105540.0,0.01080489],[105520.0,0.342],[105510.0,1.00904604],[105500.0,0.20091793],[105490.0,0.19115676]],[[105550.0,0.52001004],[105560.0,0.52607442],[105570.0,1.04258127],[105580.0,0.43558243],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747698983107,[[105540.0,0.001],[105520.0,0.342],[105510.0,1.00904604],[105500.0,0.20091793],[105490.0,0.19115676]],[[105550.0,0.52001004],[105560.0,0.52607442],[105570.0,1.04258127],[105580.0,0.43558243],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747698983310,[[105540.0,0.001],[105520.0,0.342],[105510.0,0.99232336],[105500.0,0.20091793],[105490.0,0.21957976]],[[105550.0,0.52001004],[105560.0,0.52607442],[105570.0,1.04258127],[105580.0,0.43558243],[105590.0,0.21983587]]]
["bitfinex","BTCUSD",1747698983606,[[105540.0,0.001],[105520.0,0.342],[105510.0,0.99232336],[105500.0,0.22801793],[105490.0,0.21957976]],[[105550.0,0.52001004],[105560.0,0.52607442],[105570.0,1.04258127],[105580.0,0.43558243],[105590.0,0.21983587]]]
["bitfinex","BTCUSD",1747698983809,[[105540.0,0.001],[105520.0,0.002],[105500.0,0.23764],[105490.0,0.23683755],[105480.0,1.13233131]],[[105550.0,0.67557876],[105560.0,0.61210198],[105570.0,1.03258127],[105580.0,0.62001371],[105590.0,0.21983587]]]
["bitfinex","BTCUSD",1747698984009,[[105540.0,0.001],[105520.0,0.002],[105510.0,0.01511394],[105500.0,0.37968],[105490.0,0.2764642]],[[105550.0,0.67557876],[105560.0,0.62210198],[105570.0,1.02258127],[105580.0,0.62001371],[105590.0,0.21983587]]]
["bitfinex","BTCUSD",1747698984172,[[105540.0,0.001],[105520.0,0.002],[105510.0,0.01511394],[105500.0,0.38915867],[105490.0,0.2480412]],[[105550.0,0.67557876],[105560.0,0.62210198],[105570.0,1.02258127],[105580.0,0.62001371],[105590.0,0.21983587]]]
["bitfinex","BTCUSD",1747698984373,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.01511394],[105500.0,0.39863725],[105490.0,0.2480412]],[[105550.0,0.67557876],[105560.0,0.62210198],[105570.0,1.01269558],[105580.0,0.62001371],[105590.0,0.21983587]]]
["bitfinex","BTCUSD",1747698984586,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.35511394],[105500.0,0.60716617],[105490.0,0.22908287]],[[105550.0,0.67557876],[105560.0,0.62210198],[105570.0,1.01269558],[105580.0,0.62001371],[105590.0,0.21983587]]]
["bitfinex","BTCUSD",1747698984999,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.35511394],[105500.0,0.59768795],[105490.0,0.22908287]],[[105550.0,0.67557876],[105560.0,0.62210198],[105570.0,1.01269558],[105580.0,0.62001371],[105590.0,0.21983587]]]
["bitfinex","BTCUSD",1747698985410,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.35511394],[105500.0,0.59768786],[105490.0,0.22908287]],[[105550.0,0.67557876],[105560.0,0.62210198],[105570.0,1.01269558],[105580.0,0.62001371],[105590.0,0.21983587]]]
["bitfinex","BTCUSD",1747698986120,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.35511394],[105500.0,0.45564786],[105490.0,0.22908287]],[[105550.0,0.67557876],[105560.0,0.62210198],[105570.0,1.01269558],[105580.0,0.62001371],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747698986320,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.35511394],[105500.0,0.59768786],[105490.0,0.22908287]],[[105550.0,0.67557876],[105560.0,0.62210198],[105570.0,1.01269558],[105580.0,0.64843971],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747698986523,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.35511394],[105500.0,0.60716617],[105490.0,0.22908287]],[[105550.0,0.67557876],[105560.0,0.62210198],[105570.0,1.02277272],[105580.0,0.64843971],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747698986718,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.35511394],[105500.0,0.60716617],[105490.0,0.24330393]],[[105550.0,0.67557876],[105560.0,0.62210198],[105570.0,1.02277272],[105580.0,0.64843971],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747698987223,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.34],[105500.0,0.62228011],[105490.0,0.21315658]],[[105550.0,0.67557876],[105560.0,0.62210198],[105570.0,1.02277272],[105580.0,0.64843971],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747698988270,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.34],[105500.0,0.6128018],[105490.0,0.21315658]],[[105550.0,0.67557876],[105560.0,0.62210198],[105570.0,1.43181272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747698988536,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.34],[105500.0,0.62228011],[105490.0,0.21315658]],[[105550.0,0.67557876],[105560.0,0.62210198],[105570.0,1.43181272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747698990264,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.34],[105500.0,0.63175833],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.62210198],[105570.0,1.43181272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747698990409,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.34],[105500.0,0.62227966],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.68811442],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747698991406,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.34],[105500.0,0.59477966],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.68811442],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747698991606,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3696],[105500.0,0.59477966],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.68811442],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747698991885,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3696],[105500.0,0.59477966],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.70241637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747698993882,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3696],[105500.0,0.60425779],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.70241637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747698995005,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3696],[105500.0,0.59477966],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.70241637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747698995537,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3696],[105500.0,0.60425779],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.70241637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747698996161,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3696],[105500.0,0.59477966],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.70241637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747698997231,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3696],[105500.0,0.60425779],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.70241637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747698998007,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3696],[105500.0,0.59477966],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.70241637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747698998590,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3696],[105500.0,0.56767966],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.70241637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747698998791,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3981],[105500.0,0.57715779],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.70241637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699000191,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3981],[105500.0,0.57715725],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.70241637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699001812,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3981],[105500.0,0.5771568],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.70241637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699002015,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3981],[105500.0,0.56767885],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.70241637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699002633,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3981],[105500.0,0.5771568],[105490.0,0.20367782]],[[105550.0,0.67557876],[105560.0,0.70241637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699002833,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3981],[105500.0,0.5771568],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699003237,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3981],[105500.0,0.56767885],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699004093,[[105540.0,0.001],[105520.0,0.01193004],[105510.0,0.3981],[105500.0,0.5771568],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699005047,[[105540.0,0.00443671],[105520.0,0.01193004],[105510.0,0.3981],[105500.0,0.5771568],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699008184,[[105540.0,0.00443671],[105520.0,0.01193004],[105510.0,0.3981],[105500.0,0.5771568],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.19141187]]]
["bitfinex","BTCUSD",1747699008412,[[105540.0,0.00443671],[105520.0,0.01193004],[105510.0,0.3981],[105500.0,0.5771568],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699009516,[[105540.0,0.00443671],[105520.0,0.04133004],[105510.0,0.38361394],[105500.0,0.55256419],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699010942,[[105540.0,0.00443671],[105520.0,0.04133004],[105510.0,0.38361394],[105500.0,0.55256419],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.51137637],[105570.0,1.29981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699011147,[[105540.0,0.00443671],[105520.0,0.04133004],[105510.0,0.38361394],[105500.0,0.55256419],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699011442,[[105540.0,0.00443671],[105520.0,0.01193004],[105510.0,0.41351394],[105500.0,0.55256419],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699012448,[[105540.0,0.00443671],[105520.0,0.01193004],[105510.0,0.41351394],[105500.0,0.54308633],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699012860,[[105540.0,0.00443671],[105520.0,0.05068226],[105510.0,0.38361394],[105500.0,0.54308633],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699013518,[[105540.0,0.00443671],[105520.0,0.05068226],[105510.0,0.38361394],[105500.0,0.55256419],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699013734,[[105540.0,0.00443671],[105520.0,0.05068226],[105510.0,0.38361394],[105500.0,0.54308633],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.28981272],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699013945,[[105540.0,0.0135245],[105520.0,0.04075222],[105510.0,0.38361394],[105500.0,0.55256419],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.27973558],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699014142,[[105540.0,0.0135245],[105520.0,0.04075222],[105510.0,0.38361394],[105500.0,0.54308633],[105490.0,0.20367782]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.27973558],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699016005,[[105540.0,0.0135245],[105520.0,0.04075222],[105510.0,0.38361394],[105500.0,0.54308633],[105490.0,0.23382517]],[[105550.0,0.85665876],[105560.0,0.52137637],[105570.0,1.27973558],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699020514,[[105540.0,0.0135245],[105520.0,0.04075222],[105510.0,0.38361394],[105500.0,0.38209061],[105490.0,0.23382517]],[[105550.0,0.85665876],[105560.0,0.51137637],[105570.0,1.28973558],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699020716,[[105540.0,0.0135245],[105520.0,0.04075222],[105510.0,0.38361394],[105500.0,0.39156928],[105490.0,0.37586517]],[[105550.0,0.85665876],[105560.0,0.51137637],[105570.0,1.28973558],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699020917,[[105540.0,0.0135245],[105520.0,0.04075222],[105510.0,0.38361394],[105500.0,0.18304],[105490.0,0.23382517]],[[105550.0,0.85665876],[105560.0,0.51137637],[105570.0,1.28973558],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699020918,[[105540.0,0.0135245],[105520.0,0.04075222],[105510.0,0.38361394],[105500.0,0.18304],[105490.0,0.23382517]],[[105550.0,0.87119961],[105560.0,0.51137637],[105570.0,1.28973558],[105580.0,0.64843971],[105590.0,0.29098187]]]
["bitfinex","BTCUSD",1747699021115,[[105540.0,0.0135245],[105520.0,0.01335222],[105510.0,0.41191394],[105500.0,0.18304],[105490.0,0.3948235]],[[105550.0,0.87119961],[105560.0,0.52137637],[105570.0,1.27973558],[105580.0,0.63389886],[105590.0,0.34098187]]]
["bitfinex","BTCUSD",1747699021350,[[105540.0,0.0135245],[105520.0,0.01335222],[105510.0,0.41191394],[105500.0,0.18304],[105490.0,0.41378201]],[[105550.0,0.87119961],[105560.0,0.52137637],[105570.0,1.27973558],[105580.0,0.63389886],[105590.0,0.34098187]]]
["bitfinex","BTCUSD",1747699021626,[[105540.0,0.0125245],[105520.0,0.01335222],[105510.0,0.41191394],[105500.0,0.18304],[105490.0,0.41378201]],[[105550.0,0.87119961],[105560.0,0.52137637],[105570.0,1.27973558],[105580.0,0.63389886],[105590.0,0.34098187]]]
["bitfinex","BTCUSD",1747699021627,[[105540.0,0.0125245],[105520.0,0.01335222],[105510.0,0.41191394],[105500.0,0.18304],[105490.0,0.42326095]],[[105550.0,0.86719961],[105560.0,0.52137637],[105570.0,1.27973558],[105580.0,0.63389886],[105590.0,0.34098187]]]
["bitfinex","BTCUSD",1747699021774,[[105540.0,0.0135245],[105520.0,0.01335222],[105510.0,0.41191394],[105500.0,0.18304],[105490.0,0.42326032]],[[105550.0,0.87119961],[105560.0,0.52137637],[105570.0,1.27973558],[105580.0,0.63389886],[105590.0,0.34098187]]]
["bitfinex","BTCUSD",1747699021973,[[105510.0,0.07191394],[105500.0,0.18304],[105490.0,0.41378147],[105470.0,0.31959162],[105450.0,0.95666476]],[[105520.0,0.19901421],[105530.0,0.18951956],[105540.0,0.24641722],[105550.0,0.81355134],[105560.0,0.85137637]]]
["bitfinex","BTCUSD",1747699022240,[[105510.0,0.07191394],[105500.0,0.18304],[105490.0,0.41378147],[105470.0,0.31789162],[105450.0,0.26786476]],[[105520.0,0.35458293],[105530.0,0.18951956],[105540.0,0.49929534],[105550.0,1.0843045],[105560.0,0.85137637]]]
["bitfinex","BTCUSD",1747699022623,[[105510.0,0.07191394],[105500.0,0.18304],[105490.0,0.41378111],[105470.0,0.31789162],[105450.0,0.27786476]],[[105520.0,0.19901421],[105530.0,0.18951956],[105540.0,0.34372662],[105550.0,1.0843045],[105560.0,0.69580765]]]
["bitfinex","BTCUSD",1747699022976,[[105510.0,0.07191394],[105500.0,0.37261314],[105490.0,0.41378111],[105480.0,0.60048396],[105470.0,0.34813319]],[[105520.0,0.35458293],[105530.0,0.18951956],[105540.0,0.49929534],[105550.0,1.0843045],[105560.0,0.85137637]]]
["bitfinex","BTCUSD",1747699023097,[[105510.0,0.0568],[105500.0,0.18304],[105490.0,0.171375],[105480.0,0.60996362],[105470.0,0.30053463]],[[105520.0,0.51015165],[105530.0,0.18951956],[105540.0,0.49929534],[105550.0,0.4011045],[105560.0,0.69580765]]]
["bitfinex","BTCUSD",1747699023302,[[105510.0,0.05689075],[105500.0,0.18304],[105490.0,0.21418443],[105480.0,0.76148355],[105470.0,0.30053463]],[[105520.0,0.60746105],[105530.0,0.18951956],[105540.0,0.40198594],[105550.0,0.4011045],[105560.0,0.69580765]]]
["bitfinex","BTCUSD",1747699023499,[[105510.0,0.03039075],[105500.0,0.21154],[105490.0,0.01511394],[105480.0,0.61944355],[105470.0,0.27029306]],[[105520.0,0.60846105],[105530.0,0.24581956],[105540.0,0.34508594],[105550.0,0.4071045],[105560.0,0.68580765]]]
["bitfinex","BTCUSD",1747699023728,[[105510.0,0.00409075],[105500.0,0.23934],[105490.0,0.22366333],[105480.0,0.76148355],[105470.0,0.27029306]],[[105520.0,0.60846105],[105530.0,0.24581956],[105540.0,0.34508594],[105550.0,0.48313206],[105560.0,0.68580765]]]
["bitfinex","BTCUSD",1747699023994,[[105510.0,0.00409075],[105500.0,0.23934],[105490.0,0.23314254],[105480.0,0.77537353],[105470.0,0.61029306]],[[105520.0,0.60846105],[105530.0,0.24581956],[105540.0,0.34508594],[105550.0,0.48313206],[105560.0,0.68580765]]]
["bitfinex","BTCUSD",1747699024341,[[105510.0,0.00409075],[105500.0,0.23934],[105490.0,0.02459351],[105480.0,0.77537353],[105470.0,0.61029306]],[[105520.0,0.60846105],[105530.0,0.24581956],[105540.0,0.34508594],[105550.0,0.48313206],[105560.0,0.68580765]]]
["bitfinex","BTCUSD",1747699024516,[[105510.0,0.00409075],[105500.0,0.23934],[105490.0,0.03407299],[105480.0,0.77537353],[105470.0,0.61029306]],[[105520.0,0.60846105],[105530.0,0.24581956],[105540.0,0.34508594],[105550.0,0.48313206],[105560.0,0.68580765]]]
["bitfinex","BTCUSD",1747699024715,[[105510.0,0.00409075],[105500.0,0.24014],[105490.0,0.23314336],[105480.0,0.77537353],[105470.0,0.61029306]],[[105520.0,0.60846105],[105530.0,0.24581956],[105540.0,0.34508594],[105550.0,0.48313206],[105560.0,0.68580765]]]
["bitfinex","BTCUSD",1747699024945,[[105510.0,0.00409075],[105500.0,0.24014],[105490.0,0.24262239],[105480.0,0.7658936],[105470.0,0.61029306]],[[105520.0,0.60846105],[105530.0,0.24581956],[105540.0,0.34508594],[105550.0,0.48313206],[105560.0,0.68580765]]]
["bitfinex","BTCUSD",1747699025148,[[105510.0,0.03069075],[105500.0,0.21154],[105490.0,0.24262239],[105480.0,0.7658936],[105470.0,0.61029306]],[[105520.0,0.60846105],[105530.0,0.24581956],[105540.0,0.34508594],[105550.0,0.48313206],[105560.0,0.68580765]]]
["bitfinex","BTCUSD",1747699025352,[[105510.0,0.02869075],[105500.0,0.21154],[105490.0,0.24262239],[105480.0,0.7658936],[105470.0,0.61029306]],[[105520.0,0.45189233],[105530.0,0.24581956],[105540.0,0.34508594],[105550.0,0.48313206],[105560.0,0.84137637]]]
["bitfinex","BTCUSD",1747699025553,[[105490.0,0.19987824],[105480.0,0.7658936],[105470.0,0.61029306],[105360.0,0.15000418],[101940.0,0.02]],[[105500.0,0.01895635],[105510.0,0.18955549],[105520.0,0.44241564],[105530.0,0.24781956],[105540.0,0.34508594]]]
["bitfinex","BTCUSD",1747699025688,[[105490.0,0.72951729],[105480.0,0.7658936],[105470.0,0.61029306],[105460.0,0.25190052],[105450.0,0.20952958]],[[105500.0,0.01895635],[105510.0,0.18955549],[105520.0,0.44341564],[105530.0,0.24781956],[105540.0,0.34508594]]]
["bitfinex","BTCUSD",1747699025900,[[105490.0,0.72951729],[105480.0,0.7658936],[105470.0,0.23246192],[105460.0,0.22175317],[105450.0,0.23967693]],[[105500.0,0.01895635],[105510.0,0.18955549],[105520.0,0.44341564],[105530.0,0.24781956],[105540.0,0.34508594]]]
["bitfinex","BTCUSD",1747699026117,[[105490.0,0.74847634],[105480.0,0.7658936],[105470.0,0.23246192],[105460.0,0.22175317],[105450.0,0.23967693]],[[105500.0,0.21800847],[105510.0,0.18955549],[105520.0,0.44341564],[105530.0,0.24781956],[105540.0,0.34508594]]]
["bitfinex","BTCUSD",1747699026308,[[105490.0,0.74847634],[105480.0,0.7658936],[105470.0,0.23246192],[105460.0,0.22175317],[105450.0,0.23967693]],[[105500.0,0.21800847],[105510.0,0.18955549],[105520.0,0.44241564],[105530.0,0.24781956],[105540.0,0.34508594]]]
["bitfinex","BTCUSD",1747699026626,[[105490.0,0.74847634],[105480.0,0.7658936],[105470.0,0.23246192],[105460.0,0.22175317],[105450.0,0.23967693]],[[105500.0,0.21900847],[105510.0,0.18955549],[105520.0,0.44241564],[105530.0,0.24781956],[105540.0,0.34508594]]]
["bitfinex","BTCUSD",1747699027040,[[105490.0,0.74199731],[105480.0,0.7658936],[105470.0,0.23246192],[105460.0,0.22175317],[105450.0,0.23967693]],[[105500.0,0.20105185],[105510.0,0.18955549],[105520.0,0.44241564],[105530.0,0.24781956],[105540.0,0.34508594]]]
["bitfinex","BTCUSD",1747699027805,[[105490.0,0.74199731],[105480.0,0.7658936],[105470.0,0.23246192],[105460.0,0.22175317],[105450.0,0.23967693]],[[105500.0,0.20105185],[105510.0,0.34512421],[105520.0,0.44241564],[105530.0,0.24781956],[105540.0,0.34508594]]]
["bitfinex","BTCUSD",1747699028431,[[105490.0,0.39494789],[105480.0,0.80493931],[105470.0,0.22740163],[105460.0,0.1915116],[105450.0,0.22137693]],[[105500.0,0.34714217],[105510.0,0.18955549],[105520.0,0.49921564],[105530.0,0.44850712],[105540.0,0.35508594]]]
["bitfinex","BTCUSD",1747699028679,[[105490.0,0.39494789],[105480.0,0.95645942],[105470.0,0.20845336],[105460.0,0.1915116],[105450.0,0.23591778]],[[105500.0,0.34714217],[105510.0,0.18955549],[105520.0,0.49921564],[105530.0,0.44850712],[105540.0,0.35508594]]]
["bitfinex","BTCUSD",1747699028893,[[105490.0,0.39494789],[105480.0,0.95645942],[105470.0,0.20845336],[105460.0,0.2199436],[105450.0,0.20577043]],[[105500.0,0.34714217],[105510.0,0.18955549],[105520.0,0.49921564],[105530.0,0.44850712],[105540.0,0.35508594]]]
["bitfinex","BTCUSD",1747699029095,[[105490.0,0.39494789],[105480.0,0.95645951],[105470.0,0.20845336],[105460.0,0.2199436],[105450.0,0.20577043]],[[105500.0,0.34714217],[105510.0,0.18955549],[105520.0,0.49921564],[105530.0,0.44850712],[105540.0,0.35508594]]]
["bitfinex","BTCUSD",1747699029330,[[105490.0,0.39494789],[105480.0,0.96593953],[105470.0,0.20845336],[105460.0,0.2199436],[105450.0,0.20577043]],[[105500.0,0.34714217],[105510.0,0.18955549],[105520.0,0.49921564],[105530.0,0.44850712],[105540.0,0.35508594]]]
["bitfinex","BTCUSD",1747699029504,[[105490.0,0.39494789],[105480.0,0.96593953],[105470.0,0.20845336],[105460.0,0.2199436],[105450.0,0.20577043]],[[105500.0,0.19057345],[105510.0,0.34512421],[105520.0,0.49921564],[105530.0,0.44850712],[105540.0,0.35508594]]]
["bitfinex","BTCUSD",1747699029732,[[105490.0,0.05194789],[105480.0,0.81000955],[105470.0,0.18949207],[105460.0,0.2199436],[105450.0,0.20407043]],[[105500.0,0.18957345],[105510.0,0.34512421],[105520.0,0.49921564],[105530.0,0.59054712],[105540.0,0.35508594]]]
["bitfinex","BTCUSD",1747699029941,[[105490.0,0.39194789],[105480.0,0.81948948],[105470.0,0.33153207],[105460.0,0.2199436],[105450.0,0.20407043]],[[105500.0,0.19057345],[105510.0,0.34512421],[105520.0,0.49921564],[105530.0,0.59054712],[105540.0,0.36508594]]]
["bitfinex","BTCUSD",1747699030119,[[105490.0,0.39394789],[105480.0,0.81948948],[105470.0,0.33153207],[105460.0,0.2199436],[105450.0,0.20407043]],[[105500.0,0.19157345],[105510.0,0.34512421],[105520.0,0.49921564],[105530.0,0.59054712],[105540.0,0.36508594]]]
["bitfinex","BTCUSD",1747699030337,[[105490.0,0.39394789],[105480.0,0.81000955],[105470.0,0.33153207],[105460.0,0.2199436],[105450.0,0.20407043]],[[105500.0,0.19157345],[105510.0,0.34512421],[105520.0,0.49921564],[105530.0,0.59054712],[105540.0,0.36508594]]]
["bitfinex","BTCUSD",1747699030536,[[105490.0,0.39394789],[105480.0,0.8194893],[105470.0,0.33153207],[105460.0,0.2199436],[105450.0,0.234312]],[[105500.0,0.19157345],[105510.0,0.34512421],[105520.0,0.49921564],[105530.0,0.59054712],[105540.0,0.36508594]]]
["bitfinex","BTCUSD",1747699032233,[[105490.0,0.60249801],[105480.0,0.80052881],[105470.0,0.36177364],[105460.0,0.2199436],[105450.0,0.23854461]],[[105500.0,0.21053034],[105510.0,0.18955549],[105520.0,0.34364692],[105530.0,0.44850712],[105540.0,0.49716594]]]
["bitfinex","BTCUSD",1747699032387,[[105490.0,0.60249801],[105480.0,0.80052881],[105470.0,0.36177364],[105460.0,0.1915116],[105450.0,0.23854461]],[[105500.0,0.21053034],[105510.0,0.18955549],[105520.0,0.47061564],[105530.0,0.47670712],[105540.0,0.49716594]]]
["bitfinex","BTCUSD",1747699032716,[[105490.0,0.61197713],[105480.0,0.80052881],[105470.0,0.39020464],[105460.0,0.1915116],[105450.0,0.23854461]],[[105500.0,0.22000901],[105510.0,0.18955549],[105520.0,0.44241564],[105530.0,0.50640712],[105540.0,0.48716594]]]
["bitfinex","BTCUSD",1747699032921,[[105490.0,0.60249801],[105480.0,0.80052881],[105470.0,0.39020464],[105460.0,0.1915116],[105450.0,0.23854461]],[[105500.0,0.22000901],[105510.0,0.18955549],[105520.0,0.44241564],[105530.0,0.50640712],[105540.0,0.49716594]]]
["bitfinex","BTCUSD",1747699033132,[[105490.0,0.80241607],[105480.0,0.75216879],[105470.0,0.24816464],[105460.0,0.1915116],[105450.0,0.23854461]],[[105500.0,0.03043484],[105510.0,0.18955549],[105520.0,0.44241564],[105530.0,0.50640712],[105540.0,0.48716594]]]
["bitfinex","BTCUSD",1747699033651,[[105490.0,0.80241607],[105480.0,0.76634465],[105470.0,0.24816464],[105460.0,0.1915116],[105450.0,0.23854461]],[[105500.0,0.03991351],[105510.0,0.18955549],[105520.0,0.44241564],[105530.0,0.50640712],[105540.0,0.48716594]]]
["bitfinex","BTCUSD",1747699034381,[[105490.0,0.80241607],[105480.0,0.76634465],[105470.0,0.24816464],[105460.0,0.1932116],[105450.0,0.23854461]],[[105500.0,0.03991351],[105510.0,0.18955549],[105520.0,0.44241564],[105530.0,0.50640712],[105540.0,0.48716594]]]
["bitfinex","BTCUSD",1747699034733,[[105490.0,2.21844659],[105480.0,0.76634465],[105470.0,0.24816464],[105460.0,0.1932116],[105450.0,0.23854461]],[[105500.0,0.03391351],[105510.0,0.18955549],[105520.0,0.44241564],[105530.0,0.50640712],[105540.0,0.48716594]]]
["bitfinex","BTCUSD",1747699035084,[[105490.0,2.19171759],[105480.0,0.76634465],[105470.0,0.24816464],[105460.0,0.1932116],[105450.0,0.23854461]],[[105500.0,0.03391351],[105510.0,0.18955549],[105520.0,0.44241564],[105530.0,0.50640712],[105540.0,0.48716594]]]
["bitfinex","BTCUSD",1747699035829,[[105490.0,2.19171759],[105480.0,0.76634465],[105470.0,0.24816464],[105460.0,0.1932116],[105450.0,0.23854461]],[[105500.0,0.03235351],[105510.0,0.18955549],[105520.0,0.44241564],[105530.0,0.50640712],[105540.0,0.48716594]]]
["bitfinex","BTCUSD",1747699036279,[[105490.0,2.1727589],[105480.0,0.7568649],[105470.0,0.24816464],[105460.0,0.1932116],[105450.0,0.23854461]],[[105510.0,0.18955549],[105520.0,0.28684692],[105530.0,0.32544712],[105540.0,0.34508594],[105590.0,0.19991675]]]
["bitfinex","BTCUSD",1747699036523,[[105500.0,0.26273034],[105490.0,0.90731611],[105480.0,0.6147849],[105470.0,0.21792307],[105460.0,0.22335895]],[[105510.0,0.02843241],[105520.0,0.18953752],[105530.0,0.48101584],[105540.0,0.34508594],[105550.0,0.97125206]]]
["bitfinex","BTCUSD",1747699036669,[[105500.0,0.27220865],[105490.0,0.90731611],[105480.0,0.6147849],[105470.0,0.18949207],[105460.0,0.22335895]],[[105510.0,0.2179879],[105520.0,0.18953752],[105530.0,0.48101584],[105540.0,0.52604594],[105550.0,1.11333206]]]
["bitfinex","BTCUSD",1747699036837,[[105500.0,0.28168669],[105490.0,0.89783717],[105480.0,0.6432139],[105470.0,0.18949207],[105460.0,0.22335895]],[[105510.0,0.0284316],[105520.0,0.18953752],[105530.0,0.48101584],[105540.0,0.34508594],[105550.0,0.97125206]]]
["bitfinex","BTCUSD",1747699037073,[[105500.0,0.28512421],[105490.0,0.89239965],[105480.0,0.6432139],[105470.0,0.18949207],[105460.0,0.22335895]],[[105510.0,0.03790919],[105520.0,0.18953752],[105530.0,0.48101584],[105540.0,0.34508594],[105550.0,1.30413206]]]
["bitfinex","BTCUSD",1747699037260,[[105500.0,0.28512421],[105490.0,0.89239965],[105480.0,0.6432139],[105470.0,0.19119207],[105460.0,0.22165895]],[[105510.0,0.03790919],[105520.0,0.18953752],[105530.0,0.48101584],[105540.0,0.34508594],[105550.0,1.30413206]]]
["bitfinex","BTCUSD",1747699037464,[[105500.0,0.28512421],[105490.0,0.89439965],[105480.0,0.6432139],[105470.0,0.19119207],[105460.0,0.22165895]],[[105510.0,0.03890919],[105520.0,0.18953752],[105530.0,0.48101584],[105540.0,0.34508594],[105550.0,1.30413206]]]
["bitfinex","BTCUSD",1747699037756,[[105500.0,0.28512421],[105490.0,0.89439965],[105480.0,0.6432139],[105470.0,0.19119207],[105460.0,0.22165895]],[[105510.0,0.03990919],[105520.0,0.18953752],[105530.0,0.48101584],[105540.0,0.34508594],[105550.0,1.30413206]]]
["bitfinex","BTCUSD",1747699037956,[[105500.0,0.28512421],[105490.0,0.89439965],[105480.0,0.6432139],[105470.0,0.19119207],[105460.0,0.22165895]],[[105510.0,0.03890919],[105520.0,0.18953752],[105530.0,0.48101584],[105540.0,0.34508594],[105550.0,1.30413206]]]
["bitfinex","BTCUSD",1747699038248,[[105500.0,0.28612421],[105490.0,0.89439965],[105480.0,0.6432139],[105470.0,0.19119207],[105460.0,0.22165895]],[[105510.0,0.03990919],[105520.0,0.18953752],[105530.0,0.48101584],[105540.0,0.34508594],[105550.0,1.30413206]]]
["bitfinex","BTCUSD",1747699038436,[[105500.0,0.28612421],[105490.0,0.89439965],[105480.0,0.6432139],[105470.0,0.19119207],[105460.0,0.22165895]],[[105510.0,0.03990919],[105520.0,0.18953752],[105530.0,0.48101584],[105540.0,0.34508594],[105550.0,1.16205206]]]
["bitfinex","BTCUSD",1747699038637,[[105500.0,0.28612421],[105490.0,0.89239965],[105480.0,0.6432139],[105470.0,0.19119207],[105460.0,0.22165895]],[[105510.0,0.03890919],[105520.0,0.18953752],[105530.0,0.24941956],[105540.0,0.18951722],[105550.0,1.29413206]]]
["bitfinex","BTCUSD",1747699038850,[[105500.0,0.28612421],[105490.0,0.89239965],[105480.0,0.6432139],[105470.0,0.19119207],[105460.0,0.22165895]],[[105510.0,0.04838687],[105520.0,0.18953752],[105530.0,0.48101584],[105540.0,0.34508594],[105550.0,1.29413206]]]
["bitfinex","BTCUSD",1747699039113,[[105500.0,0.28712421],[105490.0,0.89239965],[105480.0,0.6432139],[105470.0,0.19119207],[105460.0,0.22165895]],[[105510.0,0.04838687],[105520.0,0.18953752],[105530.0,0.48101584],[105540.0,0.34508594],[105550.0,1.29413206]]]
["bitfinex","BTCUSD",1747699039724,[[105500.0,0.28712421],[105490.0,0.89239965],[105480.0,0.6432139],[105470.0,0.22133942],[105460.0,0.1915116]],[[105510.0,0.04838687],[105520.0,0.18953752],[105530.0,0.48101584],[105540.0,0.34508594],[105550.0,1.29413206]]]
["bitfinex","BTCUSD",1747699040850,[[105500.0,1.58188321],[105490.0,0.89239965],[105480.0,0.6432139],[105470.0,0.23588027],[105460.0,0.2015116]],[[105510.0,0.001],[105530.0,0.32544712],[105540.0,0.18951722],[105550.0,0.96125206],[105560.0,1.45731307]]]
["bitfinex","BTCUSD",1747699041132,[[105500.0,1.39109521],[105490.0,0.89239965],[105480.0,0.6432139],[105470.0,0.23588027],[105460.0,0.2115116]],[[105510.0,0.001],[105520.0,0.02842926],[105530.0,0.48101584],[105540.0,0.34508594],[105550.0,1.28413206]]]
["bitfinex","BTCUSD",1747699041339,[[105500.0,1.39109521],[105490.0,0.89239965],[105480.0,0.6432139],[105470.0,0.23588027],[105460.0,0.2115116]],[[105510.0,0.01047696],[105520.0,0.02842926],[105530.0,0.48101584],[105540.0,0.34508594],[105550.0,1.28413206]]]
["bitfinex","BTCUSD",1747699041695,[[105500.0,1.39109521],[105490.0,0.89239965],[105480.0,0.6432139],[105470.0,0.23588027],[105460.0,0.2115116]],[[105510.0,0.001],[105520.0,0.01895257],[105530.0,0.29724712],[105540.0,0.37568594],[105550.0,0.94671121]]]
["bitfinex","BTCUSD",1747699041893,[[105500.0,1.39109521],[105490.0,0.89239965],[105480.0,0.6432139],[105470.0,0.23588027],[105460.0,0.2115116]],[[105510.0,0.001],[105520.0,0.02842917],[105530.0,0.29724712],[105540.0,0.37568594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699042299,[[105500.0,1.38765769],[105490.0,0.89239965],[105480.0,0.6432139],[105470.0,0.23588027],[105460.0,0.2115116]],[[105510.0,0.001],[105520.0,0.01895257],[105530.0,0.29724712],[105540.0,0.37568594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699042483,[[105500.0,1.38765769],[105490.0,0.89239965],[105480.0,0.6432139],[105470.0,0.23588027],[105460.0,0.2115116]],[[105510.0,0.001],[105520.0,0.01895257],[105530.0,0.29724712],[105540.0,0.37568594],[105550.0,0.94671121]]]
["bitfinex","BTCUSD",1747699042687,[[105500.0,1.38765769],[105490.0,0.89239965],[105480.0,0.6432139],[105470.0,0.23588027],[105460.0,0.2115116]],[[105510.0,0.01047696],[105520.0,0.02842926],[105530.0,0.29724712],[105540.0,0.37568594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699043045,[[105500.0,1.38765769],[105490.0,0.89239965],[105480.0,0.6432139],[105470.0,0.23588027],[105460.0,0.2115116]],[[105510.0,0.001],[105520.0,0.03790613],[105530.0,0.29724712],[105540.0,0.37568594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699043389,[[105500.0,1.38765769],[105490.0,0.89239965],[105480.0,0.6449139],[105470.0,0.23418027],[105460.0,0.2115116]],[[105510.0,0.001],[105520.0,0.03790613],[105530.0,0.29724712],[105540.0,0.37568594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699044065,[[105500.0,1.39105259],[105490.0,0.89239965],[105480.0,0.6449139],[105470.0,0.23418027],[105460.0,0.26489659]],[[105510.0,0.001],[105520.0,0.03790613],[105530.0,0.29724712],[105540.0,0.37568594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699044479,[[105500.0,1.37308059],[105490.0,0.89239965],[105480.0,0.6449139],[105470.0,0.23418027],[105460.0,0.26489659]],[[105510.0,0.001],[105520.0,0.03790613],[105530.0,0.29724712],[105540.0,0.37568594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699044676,[[105500.0,1.18796659],[105490.0,0.89239965],[105480.0,0.6449139],[105470.0,0.23418027],[105460.0,0.26489659]],[[105510.0,0.01047714],[105520.0,0.22744423],[105530.0,0.45281584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699044914,[[105500.0,0.44087959],[105490.0,0.86215808],[105480.0,0.6449139],[105470.0,0.23418027],[105460.0,0.26489659]],[[105510.0,0.01047714],[105520.0,0.22744423],[105530.0,0.48311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699045111,[[105500.0,0.44087959],[105490.0,0.86215808],[105480.0,0.6449139],[105470.0,0.26442184],[105460.0,0.26489659]],[[105510.0,0.001],[105520.0,0.22744423],[105530.0,0.48311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699045285,[[105500.0,0.44087959],[105490.0,0.86215808],[105480.0,0.6449139],[105470.0,0.26442184],[105460.0,0.26489659]],[[105510.0,0.01047714],[105520.0,0.22744423],[105530.0,0.48311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699045591,[[105500.0,0.44087959],[105490.0,0.86215808],[105480.0,0.6449139],[105470.0,0.28264623],[105460.0,0.26489659]],[[105510.0,0.01047714],[105520.0,0.22744423],[105530.0,0.48311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699046252,[[105500.0,0.44087959],[105490.0,0.86215808],[105480.0,0.67506125],[105470.0,0.25249888],[105460.0,0.26489659]],[[105510.0,0.01047714],[105520.0,0.22744423],[105530.0,0.48311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699048162,[[105500.0,0.44087959],[105490.0,0.86215808],[105480.0,0.67506125],[105470.0,0.25249888],[105460.0,0.26489659]],[[105510.0,0.01047705],[105520.0,0.22744423],[105530.0,0.48311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699048787,[[105500.0,0.44087959],[105490.0,0.86215808],[105480.0,0.67506125],[105470.0,0.25249888],[105460.0,0.26489659]],[[105510.0,0.01995428],[105520.0,0.21796808],[105530.0,0.48311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699050175,[[105500.0,0.44087959],[105490.0,0.86215808],[105480.0,0.67506125],[105470.0,0.25249888],[105460.0,0.26489659]],[[105510.0,0.01995428],[105520.0,0.21796808],[105530.0,0.32754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699050479,[[105500.0,0.44087959],[105490.0,0.86215808],[105480.0,0.67506125],[105470.0,0.25249888],[105460.0,0.26489659]],[[105510.0,0.02943178],[105520.0,0.20849166],[105530.0,0.48311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699050777,[[105500.0,0.47085459],[105490.0,0.86215808],[105480.0,0.67506125],[105470.0,0.25249888],[105460.0,0.26489659]],[[105510.0,0.02943178],[105520.0,0.20849166],[105530.0,0.48311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699051375,[[105500.0,0.65161459],[105490.0,0.68119808],[105480.0,0.67506125],[105470.0,0.25249888],[105460.0,0.26489659]],[[105510.0,0.02943178],[105520.0,0.20849166],[105530.0,0.48311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699051513,[[105500.0,0.65161459],[105490.0,0.68119808],[105480.0,0.67506125],[105470.0,0.30588387],[105460.0,0.27490627]],[[105510.0,0.02943178],[105520.0,0.20849166],[105530.0,0.48311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699052113,[[105500.0,0.65161459],[105490.0,0.68119808],[105480.0,0.67506125],[105470.0,0.30588387],[105460.0,0.27490627]],[[105510.0,0.01047705],[105520.0,0.20849166],[105530.0,0.32754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699052270,[[105500.0,0.65161459],[105490.0,0.68119808],[105480.0,0.67506125],[105470.0,0.30588387],[105460.0,0.27490627]],[[105510.0,0.01995428],[105520.0,0.20849166],[105530.0,0.32754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699052475,[[105500.0,0.65161459],[105490.0,0.68119808],[105480.0,0.67506125],[105470.0,0.30588387],[105460.0,0.27490627]],[[105510.0,0.02943169],[105520.0,0.20849166],[105530.0,0.32754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699053709,[[105500.0,0.65161459],[105490.0,0.68119808],[105480.0,0.67506125],[105470.0,0.30588387],[105460.0,0.27490627]],[[105510.0,0.02943169],[105520.0,0.19901497],[105530.0,0.32754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699054441,[[105500.0,0.65161459],[105490.0,0.68119808],[105480.0,0.67506125],[105470.0,0.25249888],[105460.0,0.32829126]],[[105510.0,0.02943169],[105520.0,0.19901497],[105530.0,0.32754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699054647,[[105500.0,0.62701459],[105490.0,0.70579808],[105480.0,0.67506125],[105470.0,0.25249888],[105460.0,0.32829126]],[[105510.0,0.02943169],[105520.0,0.22661497],[105530.0,0.29784712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699055371,[[105500.0,0.62701459],[105490.0,0.70579808],[105480.0,0.67506125],[105470.0,0.25249888],[105460.0,0.3661224]],[[105510.0,0.02943169],[105520.0,0.22661497],[105530.0,0.29784712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699056179,[[105500.0,0.62701459],[105490.0,0.70579808],[105480.0,0.26606125],[105470.0,0.66161888],[105460.0,0.3661224]],[[105510.0,0.02943169],[105520.0,0.22661497],[105530.0,0.29784712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699057082,[[105500.0,0.64213275],[105490.0,0.70579808],[105480.0,0.26606125],[105470.0,0.66161888],[105460.0,0.3661224]],[[105510.0,0.02943169],[105520.0,0.22661497],[105530.0,0.45341584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699057292,[[105500.0,0.61253275],[105490.0,0.73629808],[105480.0,0.26606125],[105470.0,0.66161888],[105460.0,0.3661224]],[[105510.0,0.02943169],[105520.0,0.25731497],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699058109,[[105500.0,0.61253275],[105490.0,0.73629808],[105480.0,0.26606125],[105470.0,0.66161888],[105460.0,0.3661224]],[[105510.0,0.03890919],[105520.0,0.25731497],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699058323,[[105500.0,0.61253275],[105490.0,0.73629808],[105480.0,0.26606125],[105470.0,0.66161888],[105460.0,0.3661224]],[[105510.0,0.03890919],[105520.0,0.25731497],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699058526,[[105500.0,0.61253275],[105490.0,0.73629808],[105480.0,0.26606125],[105470.0,0.66161888],[105460.0,0.3661224]],[[105510.0,0.03890919],[105520.0,0.25731497],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699060953,[[105500.0,0.61253275],[105490.0,0.73629808],[105480.0,0.67518125],[105470.0,0.66161888],[105460.0,0.3661224]],[[105510.0,0.03890919],[105520.0,0.25731497],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699060954,[[105500.0,0.61253275],[105490.0,0.73629808],[105480.0,0.67518125],[105470.0,0.25249888],[105460.0,0.3661224]],[[105510.0,0.03890919],[105520.0,0.25731497],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699061986,[[105500.0,0.61253275],[105490.0,0.73629808],[105480.0,0.67518125],[105470.0,0.30588387],[105460.0,0.31273741]],[[105510.0,0.03890919],[105520.0,0.25731497],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699063839,[[105500.0,0.59741459],[105490.0,0.73629808],[105480.0,0.67518125],[105470.0,0.30588387],[105460.0,0.31273741]],[[105510.0,0.03890919],[105520.0,0.25731497],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699064527,[[105500.0,0.59741459],[105490.0,0.59421808],[105480.0,0.67518125],[105470.0,0.30588387],[105460.0,0.31273741]],[[105510.0,0.03890919],[105520.0,0.25731497],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699064721,[[105500.0,0.73945459],[105490.0,0.59421808],[105480.0,0.67518125],[105470.0,0.30588387],[105460.0,0.31273741]],[[105510.0,0.03890919],[105520.0,0.25731497],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699066837,[[105500.0,0.73945459],[105490.0,0.59421808],[105480.0,0.67518125],[105470.0,0.30588387],[105460.0,0.31273741]],[[105510.0,0.06930919],[105520.0,0.22971497],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699067273,[[105500.0,0.73945459],[105490.0,0.62436543],[105480.0,0.6450339],[105470.0,0.30588387],[105460.0,0.31273741]],[[105510.0,0.06930919],[105520.0,0.22971497],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699069370,[[105500.0,0.73945459],[105490.0,0.62436543],[105480.0,0.6450339],[105470.0,0.30588387],[105460.0,0.31273741]],[[105510.0,0.03890919],[105520.0,0.25981497],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699069521,[[105500.0,0.73945459],[105490.0,0.62436543],[105480.0,0.6450339],[105470.0,0.30588387],[105460.0,0.31273741]],[[105510.0,0.04838678],[105520.0,0.2503381],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699070197,[[105500.0,0.73945459],[105490.0,0.62436543],[105480.0,0.6450339],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.04838678],[105520.0,0.2503381],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699070618,[[105500.0,0.73945459],[105490.0,0.62436543],[105480.0,0.6450339],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.04838678],[105520.0,0.2503381],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699071213,[[105500.0,0.76527232],[105490.0,0.62436543],[105480.0,0.6450339],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.04838678],[105520.0,0.2503381],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699072585,[[105500.0,0.76187742],[105490.0,0.62436543],[105480.0,0.6450339],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.04838678],[105520.0,0.2503381],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699072813,[[105500.0,1.13107742],[105490.0,0.25386543],[105480.0,0.6450339],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.02943169],[105520.0,0.2503381],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699073431,[[105500.0,1.13107742],[105490.0,0.25386543],[105480.0,0.6166049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.02943169],[105520.0,0.2503381],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699073680,[[105500.0,1.10187742],[105490.0,0.28306543],[105480.0,0.6450309],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.02943169],[105520.0,0.2503381],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699074112,[[105500.0,1.10187742],[105490.0,0.28306543],[105480.0,0.6166049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.02943169],[105520.0,0.2503381],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699074353,[[105500.0,1.10187742],[105490.0,0.28306543],[105480.0,0.6450309],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.02943169],[105520.0,0.2503381],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699074516,[[105500.0,1.10187742],[105490.0,0.28306543],[105480.0,0.6166049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.01995428],[105520.0,0.2503381],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699074723,[[105500.0,1.10187742],[105490.0,0.31149243],[105480.0,0.6166049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.01995419],[105520.0,0.25981488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699078566,[[105500.0,1.10187742],[105490.0,0.31149243],[105480.0,0.6166049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.02943151],[105520.0,0.25981488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699078996,[[105500.0,1.10187742],[105490.0,0.31149243],[105480.0,0.6166049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.01995419],[105520.0,0.25981488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699079209,[[105500.0,1.10187742],[105490.0,0.31149243],[105480.0,0.6166049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.02943151],[105520.0,0.25981488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699080595,[[105500.0,1.10187742],[105490.0,0.31149243],[105480.0,0.6166049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.02943151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699080804,[[105500.0,1.10187742],[105490.0,0.28306543],[105480.0,0.6166049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699080932,[[105500.0,1.10187742],[105490.0,0.28306543],[105480.0,0.6450319],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699081132,[[105500.0,1.10187742],[105490.0,0.28306543],[105480.0,0.6450319],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.07875419],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699082311,[[105500.0,1.10187742],[105490.0,0.28306543],[105480.0,0.6166049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.07875419],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699082455,[[105500.0,1.10187742],[105490.0,0.31149143],[105480.0,0.6166049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.07875419],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699083014,[[105500.0,1.10187742],[105490.0,0.28306543],[105480.0,0.6166049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.07875419],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699083519,[[105500.0,1.10187742],[105490.0,0.28306543],[105480.0,0.6450309],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.07875419],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.18951722],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699083726,[[105500.0,1.10187742],[105490.0,0.28306543],[105480.0,0.6166049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.07875419],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699083883,[[105500.0,1.10187742],[105490.0,0.28306543],[105480.0,0.6450309],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.07875419],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699084218,[[105500.0,1.10187742],[105490.0,0.28306543],[105480.0,0.6166049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.07875419],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699084426,[[105500.0,1.10187742],[105490.0,0.31149143],[105480.0,0.6166049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.07875419],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699085378,[[105500.0,1.10187742],[105490.0,0.28306543],[105480.0,0.6450319],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.07875419],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699085990,[[105500.0,1.10187742],[105490.0,0.25846543],[105480.0,0.6680319],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.07875419],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699086356,[[105500.0,0.91230397],[105490.0,0.25846543],[105480.0,0.6396049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.07875419],[105520.0,0.19901488],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699086607,[[105500.0,0.91230397],[105490.0,0.25846543],[105480.0,0.6680309],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.07875419],[105520.0,0.19901488],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699087238,[[105500.0,1.10187742],[105490.0,0.25846543],[105480.0,0.6396049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.07875419],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699087927,[[105500.0,1.10187742],[105490.0,0.25846543],[105480.0,0.6396049],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699088115,[[105500.0,1.10187742],[105490.0,0.25846543],[105480.0,0.6680309],[105470.0,0.34371501],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699088287,[[105500.0,1.10187742],[105490.0,0.25846543],[105480.0,0.6663309],[105470.0,0.34541501],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699089185,[[105500.0,1.10187742],[105490.0,0.25846543],[105480.0,0.6663309],[105470.0,0.34541501],[105460.0,0.27490627]],[[105510.0,0.07875419],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699089723,[[105500.0,1.10187742],[105490.0,0.25846543],[105480.0,0.6663309],[105470.0,0.34541501],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699089890,[[105500.0,1.10187742],[105490.0,0.25846543],[105480.0,0.6379049],[105470.0,0.34541501],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699090073,[[105500.0,1.10187742],[105490.0,0.25846543],[105480.0,0.6663309],[105470.0,0.34541501],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699090634,[[105500.0,1.07605969],[105490.0,0.25846543],[105480.0,0.6663309],[105470.0,0.34541501],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699091197,[[105500.0,1.09120389],[105490.0,0.22831808],[105480.0,0.6663309],[105470.0,0.37556236],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699093945,[[105500.0,1.09120389],[105490.0,0.22831808],[105480.0,0.6663309],[105470.0,0.33773122],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699094280,[[105500.0,1.09120389],[105490.0,0.22831808],[105480.0,0.6663319],[105470.0,0.33773122],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699094827,[[105500.0,1.09120389],[105490.0,0.22831808],[105480.0,0.6379049],[105470.0,0.33773122],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699095229,[[105500.0,1.09120389],[105490.0,0.22831808],[105480.0,0.6663309],[105470.0,0.33773122],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699096268,[[105500.0,1.11701856],[105490.0,0.22831808],[105480.0,0.6663309],[105470.0,0.33773122],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699097280,[[105500.0,1.10187436],[105490.0,0.25846543],[105480.0,0.6663309],[105470.0,0.30758387],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699099048,[[105500.0,1.10187436],[105490.0,0.25846543],[105480.0,0.6379049],[105470.0,0.30758387],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699099257,[[105500.0,1.10187436],[105490.0,0.25846543],[105480.0,0.6663309],[105470.0,0.30758387],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699099665,[[105500.0,1.10187436],[105490.0,0.25846543],[105480.0,0.6379049],[105470.0,0.30758387],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699099881,[[105500.0,1.10187436],[105490.0,0.25846543],[105480.0,0.6663309],[105470.0,0.30758387],[105460.0,0.27490627]],[[105510.0,0.08823151],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699100196,[[105500.0,1.10187436],[105490.0,0.25846543],[105480.0,0.6663309],[105470.0,0.30758387],[105460.0,0.27490627]],[[105510.0,0.08823142],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699101369,[[105500.0,1.10187436],[105490.0,0.25846543],[105480.0,0.6663309],[105470.0,0.30758387],[105460.0,0.27490627]],[[105510.0,0.09770883],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699102872,[[105500.0,1.10187436],[105490.0,0.22926543],[105480.0,0.6663309],[105470.0,0.30758387],[105460.0,0.27490627]],[[105510.0,0.09770883],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699103073,[[105500.0,1.10187436],[105490.0,0.22926543],[105480.0,0.6948309],[105470.0,0.30758387],[105460.0,0.27490627]],[[105510.0,0.09770883],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699103263,[[105500.0,1.07365969],[105490.0,0.22926543],[105480.0,0.6948309],[105470.0,0.30758387],[105460.0,0.27490627]],[[105510.0,0.09770883],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699104350,[[105500.0,1.07365969],[105490.0,0.22926543],[105480.0,0.6948309],[105470.0,0.28935948],[105460.0,0.27490627]],[[105510.0,0.09770883],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699105334,[[105500.0,1.09947861],[105490.0,0.22926543],[105480.0,0.6948309],[105470.0,0.28935948],[105460.0,0.27490627]],[[105510.0,0.09770883],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699106900,[[105500.0,1.09947861],[105490.0,0.19911808],[105480.0,0.72497825],[105470.0,0.28935948],[105460.0,0.27490627]],[[105510.0,0.09770883],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699107314,[[105500.0,1.09947861],[105490.0,0.19911808],[105480.0,0.69655225],[105470.0,0.28935948],[105460.0,0.27490627]],[[105510.0,0.09770883],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699107463,[[105500.0,1.09947861],[105490.0,0.19911808],[105480.0,0.69655225],[105470.0,0.28935948],[105460.0,0.30333227]],[[105510.0,0.09770883],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699108507,[[105500.0,1.09947861],[105490.0,0.19911808],[105480.0,0.69655225],[105470.0,0.32719062],[105460.0,0.30333227]],[[105510.0,0.09770883],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699108879,[[105500.0,0.86603928],[105490.0,0.19911808],[105480.0,0.69655225],[105470.0,0.32719062],[105460.0,0.30333227]],[[105510.0,0.09770883],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699109084,[[105500.0,1.46649245],[105490.0,0.19911808],[105480.0,0.69655225],[105470.0,0.32719062],[105460.0,0.30333227]],[[105510.0,0.09770883],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699109315,[[105500.0,1.34638545],[105490.0,0.19911808],[105480.0,0.69655225],[105470.0,0.32719062],[105460.0,0.30333227]],[[105510.0,0.09770883],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699109495,[[105500.0,1.36534198],[105490.0,0.19911808],[105480.0,0.69655225],[105470.0,0.32719062],[105460.0,0.30333227]],[[105510.0,0.08823142],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699109692,[[105500.0,1.38429869],[105490.0,0.19911808],[105480.0,0.69655225],[105470.0,0.32719062],[105460.0,0.30333227]],[[105510.0,0.08823142],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699109900,[[105500.0,1.39944793],[105490.0,0.19911808],[105480.0,0.6664049],[105470.0,0.35733797],[105460.0,0.30333227]],[[105510.0,0.09770883],[105520.0,0.19901488],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699110294,[[105500.0,1.39944793],[105490.0,0.19911808],[105480.0,0.6379049],[105470.0,0.35733797],[105460.0,0.30333227]],[[105510.0,0.0598],[105520.0,0.01895329],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12751121]]]
["bitfinex","BTCUSD",1747699110498,[[105500.0,1.39944793],[105490.0,0.22861808],[105480.0,0.6379049],[105470.0,0.35733797],[105460.0,0.30333227]],[[105510.0,0.04027696],[105520.0,0.04905329],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699110738,[[105500.0,1.39944793],[105490.0,0.22861808],[105480.0,0.6379049],[105470.0,0.35733797],[105460.0,0.30333227]],[[105510.0,0.0497541],[105520.0,0.208492],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699111077,[[105500.0,1.39944793],[105490.0,0.22861808],[105480.0,0.6379049],[105470.0,0.35733797],[105460.0,0.30333227]],[[105510.0,0.0798541],[105520.0,0.208492],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699111207,[[105500.0,1.39944793],[105490.0,0.22861808],[105480.0,0.6379049],[105470.0,0.35733797],[105460.0,0.30333227]],[[105510.0,0.08933133],[105520.0,0.208492],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699112612,[[105500.0,1.39944793],[105490.0,0.22861808],[105480.0,0.6379049],[105470.0,0.35733797],[105460.0,0.30333227]],[[105510.0,0.0798541],[105520.0,0.208492],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699112901,[[105500.0,1.39944793],[105490.0,0.22861808],[105480.0,0.6379049],[105470.0,0.35733797],[105460.0,0.30333227]],[[105510.0,0.0609],[105520.0,0.208492],[105530.0,0.26754712],[105540.0,0.18951722],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699113093,[[105500.0,1.39944793],[105490.0,0.22861808],[105480.0,0.6379049],[105470.0,0.35733797],[105460.0,0.30333227]],[[105510.0,0.07037714],[105520.0,0.21796867],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699115356,[[105500.0,1.39944793],[105490.0,0.22861808],[105480.0,0.6379049],[105470.0,0.30395298],[105460.0,0.2399376]],[[105510.0,0.07037714],[105520.0,0.21796867],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699118809,[[105500.0,1.39944793],[105490.0,0.22861808],[105480.0,0.6379049],[105470.0,0.30395298],[105460.0,0.2399376]],[[105510.0,0.07037705],[105520.0,0.21796867],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699119030,[[105500.0,1.42526416],[105490.0,0.22861808],[105480.0,0.6379049],[105470.0,0.30395298],[105460.0,0.2399376]],[[105510.0,0.0609],[105520.0,0.02843016],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699119235,[[105500.0,1.42526416],[105490.0,0.22861808],[105480.0,0.6379049],[105470.0,0.30395298],[105460.0,0.2399376]],[[105510.0,0.07037705],[105520.0,0.21796823],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699120111,[[105500.0,1.41011492],[105490.0,0.25876543],[105480.0,0.6379049],[105470.0,0.27380563],[105460.0,0.2399376]],[[105510.0,0.07037705],[105520.0,0.21796823],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699123177,[[105500.0,1.41011492],[105490.0,0.25876543],[105480.0,0.69128989],[105470.0,0.3372003],[105460.0,0.2399376]],[[105510.0,0.07037705],[105520.0,0.21796823],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699124946,[[105500.0,1.41011492],[105490.0,0.25876543],[105480.0,0.69128989],[105470.0,0.3372003],[105460.0,0.2399376]],[[105510.0,0.0609],[105520.0,0.21796823],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699125123,[[105500.0,1.41011492],[105490.0,0.25876543],[105480.0,0.69128989],[105470.0,0.3372003],[105460.0,0.2399376]],[[105510.0,0.07037705],[105520.0,0.21796823],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699125124,[[105500.0,1.41011492],[105490.0,0.25876543],[105480.0,0.69128989],[105470.0,0.3372003],[105460.0,0.2399376]],[[105510.0,0.07037705],[105520.0,0.2179684],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699125968,[[105500.0,1.26807492],[105490.0,0.25876543],[105480.0,0.69128989],[105470.0,0.3372003],[105460.0,0.2399376]],[[105510.0,0.07037705],[105520.0,0.2179684],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699126165,[[105500.0,1.41011492],[105490.0,0.25876543],[105480.0,0.69128989],[105470.0,0.3372003],[105460.0,0.7399376]],[[105510.0,0.07037705],[105520.0,0.2179684],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699129103,[[105500.0,1.41011492],[105490.0,0.25876543],[105480.0,0.69128989],[105470.0,0.3372003],[105460.0,0.7399376]],[[105510.0,0.07037696],[105520.0,0.2179684],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699129691,[[105500.0,1.50742432],[105490.0,0.289007],[105480.0,0.69128989],[105470.0,0.31695873],[105460.0,0.7299376]],[[105510.0,0.0308],[105520.0,0.05852953],[105530.0,0.27702309],[105540.0,0.18951722],[105550.0,1.42511993]]]
["bitfinex","BTCUSD",1747699130470,[[105500.0,1.50742432],[105490.0,0.289007],[105480.0,0.69128989],[105470.0,0.31695873],[105460.0,0.7299376]],[[105510.0,0.0308],[105520.0,0.25754494],[105530.0,0.26754712],[105540.0,0.18951722],[105550.0,1.42511993]]]
["bitfinex","BTCUSD",1747699130711,[[105500.0,1.50742432],[105490.0,0.289007],[105480.0,0.69128989],[105470.0,0.31695873],[105460.0,0.7299376]],[[105510.0,0.04027714],[105520.0,0.25754494],[105530.0,0.26754712],[105540.0,0.18951722],[105550.0,1.42511993]]]
["bitfinex","BTCUSD",1747699131114,[[105500.0,1.50742432],[105490.0,0.289007],[105480.0,0.69128989],[105470.0,0.31695873],[105460.0,0.7299376]],[[105510.0,0.04027705],[105520.0,0.25754494],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.26955121]]]
["bitfinex","BTCUSD",1747699131704,[[105500.0,1.50742432],[105490.0,0.289007],[105480.0,0.69128989],[105470.0,0.31695873],[105460.0,0.7299376]],[[105510.0,0.04027705],[105520.0,0.25754494],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699132677,[[105500.0,1.50742432],[105490.0,0.289007],[105480.0,0.69128989],[105470.0,0.31695873],[105460.0,0.7299376]],[[105510.0,0.04975428],[105520.0,0.2179687],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699132909,[[105500.0,1.50742432],[105490.0,0.289007],[105480.0,0.69128989],[105470.0,0.31695873],[105460.0,0.7299376]],[[105510.0,0.07985428],[105520.0,0.2179687],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699133273,[[105500.0,1.50742432],[105490.0,0.289007],[105480.0,0.69298989],[105470.0,0.31525873],[105460.0,0.7299376]],[[105510.0,0.07985428],[105520.0,0.2179687],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699134781,[[105500.0,1.50742432],[105490.0,0.289007],[105480.0,0.69298989],[105470.0,0.34695408],[105460.0,0.7299376]],[[105510.0,0.07985428],[105520.0,0.2179687],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699135282,[[105500.0,1.50742432],[105490.0,0.289007],[105480.0,0.67881403],[105470.0,0.34695408],[105460.0,0.7299376]],[[105510.0,0.07985428],[105520.0,0.2179687],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699136124,[[105500.0,1.18462432],[105490.0,0.289007],[105480.0,0.67881403],[105470.0,0.34695408],[105460.0,0.7299376]],[[105510.0,0.07985428],[105520.0,0.2179687],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699136294,[[105500.0,0.90614488],[105490.0,0.22926543],[105480.0,0.68411403],[105470.0,0.36125408],[105460.0,0.77017917]],[[105510.0,0.28836531],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699137150,[[105500.0,1.03824488],[105490.0,0.22926543],[105480.0,0.68411403],[105470.0,0.36125408],[105460.0,0.77017917]],[[105510.0,0.28836531],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699137432,[[105500.0,1.0477231],[105490.0,0.22926543],[105480.0,0.68411403],[105470.0,0.36125408],[105460.0,0.77017917]],[[105510.0,0.28836531],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699138335,[[105500.0,0.9156231],[105490.0,0.22926543],[105480.0,0.68411403],[105470.0,0.3753665],[105460.0,0.77017917]],[[105510.0,0.28836531],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699138635,[[105500.0,1.0852171],[105490.0,0.22926543],[105480.0,0.68411403],[105470.0,0.3753665],[105460.0,0.77017917]],[[105510.0,0.28836531],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699138876,[[105500.0,1.0852171],[105490.0,0.22926543],[105480.0,0.68411403],[105470.0,0.3753665],[105460.0,0.77017917]],[[105510.0,0.29784308],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699139054,[[105500.0,1.07573888],[105490.0,0.22926543],[105480.0,0.68411403],[105470.0,0.3753665],[105460.0,0.77017917]],[[105510.0,0.28836585],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699139249,[[105500.0,1.0534491],[105490.0,0.22926543],[105480.0,0.65411403],[105470.0,0.4053665],[105460.0,0.77017917]],[[105510.0,0.28836585],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699139410,[[105500.0,1.0534491],[105490.0,0.22926543],[105480.0,0.65581403],[105470.0,0.4053665],[105460.0,0.77017917]],[[105510.0,0.28836585],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699139616,[[105500.0,0.9156231],[105490.0,0.22926543],[105480.0,0.65581403],[105470.0,0.4053665],[105460.0,0.77017917]],[[105510.0,0.28836585],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699139819,[[105500.0,0.89666657],[105490.0,0.22926543],[105480.0,0.65581403],[105470.0,0.4053665],[105460.0,0.77017917]],[[105510.0,0.27888853],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699140363,[[105500.0,1.02217257],[105490.0,0.22926543],[105480.0,0.65581403],[105470.0,0.4053665],[105460.0,0.77017917]],[[105510.0,0.27888853],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699141273,[[105500.0,0.88718817],[105490.0,0.22926543],[105480.0,0.65581403],[105470.0,0.4053665],[105460.0,0.77017917]],[[105510.0,0.26941094],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699141491,[[105500.0,0.89666657],[105490.0,0.22926543],[105480.0,0.65581403],[105470.0,0.4053665],[105460.0,0.77017917]],[[105510.0,0.26941094],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699141663,[[105500.0,1.01566357],[105490.0,0.22926543],[105480.0,0.65581403],[105470.0,0.4053665],[105460.0,0.77017917]],[[105510.0,0.26941094],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699142086,[[105500.0,0.89666657],[105490.0,0.22926543],[105480.0,0.65581403],[105470.0,0.4053665],[105460.0,0.77017917]],[[105510.0,0.26941094],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699142258,[[105500.0,0.89666657],[105490.0,0.22926543],[105480.0,0.65411403],[105470.0,0.4070665],[105460.0,0.77017917]],[[105510.0,0.26941094],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699142452,[[105500.0,0.36581623],[105490.0,0.42850385],[105480.0,0.65411403],[105470.0,0.4070665],[105460.0,0.77017917]],[[105510.0,0.25993326],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699142654,[[105500.0,0.50785623],[105490.0,0.42850385],[105480.0,0.65411403],[105470.0,0.4070665],[105460.0,0.77017917]],[[105510.0,0.25993326],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699142967,[[105500.0,0.5173349],[105490.0,0.43798261],[105480.0,0.65411403],[105470.0,0.4070665],[105460.0,0.77017917]],[[105510.0,0.25993326],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699143173,[[105500.0,0.70690835],[105490.0,0.42850331],[105480.0,0.65411403],[105470.0,0.4070665],[105460.0,0.77017917]],[[105510.0,0.25993326],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699143374,[[105500.0,0.71638693],[105490.0,0.42850331],[105480.0,0.60072904],[105470.0,0.46045149],[105460.0,0.77017917]],[[105510.0,0.25993326],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699144599,[[105500.0,0.72586524],[105490.0,0.41902428],[105480.0,0.60072904],[105470.0,0.46045149],[105460.0,0.77017917]],[[105510.0,0.25993326],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699145412,[[105500.0,0.73534346],[105490.0,0.40954543],[105480.0,0.60072904],[105470.0,0.46045149],[105460.0,0.77017917]],[[105510.0,0.25993326],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699145627,[[105500.0,0.74482159],[105490.0,0.40006667],[105480.0,0.60072904],[105470.0,0.46045149],[105460.0,0.77017917]],[[105510.0,0.25993326],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699146236,[[105500.0,0.74482096],[105490.0,0.40006667],[105480.0,0.60072904],[105470.0,0.46045149],[105460.0,0.77017917]],[[105510.0,0.07985509],[105520.0,0.18953854],[105530.0,0.34708828],[105540.0,0.34508594],[105550.0,1.08875121]]]
["bitfinex","BTCUSD",1747699146776,[[105500.0,0.74482096],[105490.0,0.40006667],[105480.0,0.60072904],[105470.0,0.46045149],[105460.0,0.77017917]],[[105510.0,0.08933169],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12699121]]]
["bitfinex","BTCUSD",1747699146945,[[105500.0,0.74482096],[105490.0,0.40006667],[105480.0,0.60072904],[105470.0,0.46045149],[105460.0,0.77017917]],[[105510.0,0.09880928],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.34508594],[105550.0,1.12699121]]]
["bitfinex","BTCUSD",1747699147136,[[105500.0,0.36581623],[105490.0,0.22926552],[105480.0,0.60072904],[105470.0,0.46045149],[105460.0,0.77017917]],[[105510.0,0.27888826],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12699121]]]
["bitfinex","BTCUSD",1747699147359,[[105500.0,0.3752949],[105490.0,0.41902464],[105480.0,0.60072904],[105470.0,0.46045149],[105460.0,0.7399376]],[[105510.0,0.26941076],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12699121]]]
["bitfinex","BTCUSD",1747699147566,[[105500.0,0.5173349],[105490.0,0.41902464],[105480.0,0.60072904],[105470.0,0.46045149],[105460.0,0.7399376]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12699121]]]
["bitfinex","BTCUSD",1747699147762,[[105500.0,0.72586542],[105490.0,0.41902464],[105480.0,0.60072904],[105470.0,0.46045149],[105460.0,0.7399376]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12699121]]]
["bitfinex","BTCUSD",1747699148352,[[105500.0,0.73534382],[105490.0,0.40954552],[105480.0,0.60072904],[105470.0,0.46045149],[105460.0,0.7399376]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12699121]]]
["bitfinex","BTCUSD",1747699150923,[[105500.0,0.74482213],[105490.0,0.40006667],[105480.0,0.60072904],[105470.0,0.46045149],[105460.0,0.7399376]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.12699121]]]
["bitfinex","BTCUSD",1747699153305,[[105500.0,0.3790059],[105490.0,0.40006667],[105480.0,0.94072904],[105470.0,0.46045149],[105460.0,0.7399376]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.46699121]]]
["bitfinex","BTCUSD",1747699154267,[[105500.0,0.36952759],[105490.0,0.40006667],[105480.0,0.94072904],[105470.0,0.46045149],[105460.0,0.7399376]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.46699121]]]
["bitfinex","BTCUSD",1747699154637,[[105500.0,0.38466944],[105490.0,0.36991932],[105480.0,0.94072904],[105470.0,0.46045149],[105460.0,0.74165895]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.46699121]]]
["bitfinex","BTCUSD",1747699155237,[[105500.0,0.39414766],[105490.0,0.36991932],[105480.0,0.94072904],[105470.0,0.46045149],[105460.0,0.74165895]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.46699121]]]
["bitfinex","BTCUSD",1747699155427,[[105500.0,0.39414766],[105490.0,0.36991932],[105480.0,0.53160904],[105470.0,0.86957149],[105460.0,0.74165895]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.46699121]]]
["bitfinex","BTCUSD",1747699158357,[[105500.0,0.38466944],[105490.0,0.36991932],[105480.0,0.53160904],[105470.0,0.86957149],[105460.0,0.74165895]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.46699121]]]
["bitfinex","BTCUSD",1747699159094,[[105500.0,0.39414775],[105490.0,0.36991932],[105480.0,0.53160904],[105470.0,0.86957149],[105460.0,0.74165895]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.46699121]]]
["bitfinex","BTCUSD",1747699159226,[[105500.0,0.39414775],[105490.0,0.36991932],[105480.0,0.53160904],[105470.0,0.75279183],[105460.0,0.74165895]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.34508594],[105550.0,1.46699121]]]
["bitfinex","BTCUSD",1747699160176,[[105500.0,0.39414775],[105490.0,0.36991932],[105480.0,0.53160904],[105470.0,0.75279183],[105460.0,0.74165895]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699164084,[[105500.0,0.39414775],[105490.0,0.36991932],[105480.0,0.55990904],[105470.0,0.68496069],[105460.0,0.74165895]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699165055,[[105500.0,0.57422775],[105490.0,0.18963932],[105480.0,0.55990904],[105470.0,0.68496069],[105460.0,0.74165895]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699166236,[[105500.0,0.5590859],[105490.0,0.18963932],[105480.0,0.59005639],[105470.0,0.68496069],[105460.0,0.7115116]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699166641,[[105500.0,0.5590859],[105490.0,0.18963932],[105480.0,0.59005639],[105470.0,0.73834568],[105460.0,0.77490627]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699168303,[[105500.0,0.5590859],[105490.0,0.18963932],[105480.0,0.59005639],[105470.0,0.76677268],[105460.0,0.77490627]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699169575,[[105500.0,0.5590859],[105490.0,0.18963932],[105480.0,0.59005639],[105470.0,0.76677268],[105460.0,0.76490627]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699169812,[[105500.0,0.5590859],[105490.0,0.18963932],[105480.0,0.59005639],[105470.0,0.76677268],[105460.0,0.77490627]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699170216,[[105500.0,0.5590859],[105490.0,0.18963932],[105480.0,0.59005639],[105470.0,0.76677268],[105460.0,0.76490627]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699170373,[[105500.0,0.5590859],[105490.0,0.18963932],[105480.0,0.59005639],[105470.0,0.76677268],[105460.0,0.77490627]],[[105510.0,0.25993317],[105520.0,0.34510726],[105530.0,0.26754712],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699174220,[[105500.0,0.23696536],[105490.0,0.18963932],[105480.0,0.59005639],[105470.0,0.76677268],[105460.0,0.77490627]],[[105510.0,0.07985509],[105520.0,0.18953854],[105530.0,0.42311584],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699174429,[[105500.0,0.55908482],[105490.0,0.21543932],[105480.0,0.59199796],[105470.0,0.74247268],[105460.0,0.77490627]],[[105510.0,0.001],[105520.0,0.06907624],[105530.0,0.20099553],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699174638,[[105500.0,0.55908482],[105490.0,0.24303932],[105480.0,0.59199796],[105470.0,0.74247268],[105460.0,0.77490627]],[[105510.0,0.01995437],[105520.0,0.27757044],[105530.0,0.19151956],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699174837,[[105500.0,0.55908482],[105490.0,0.24303932],[105480.0,0.59199796],[105470.0,0.74247268],[105460.0,0.77490627]],[[105510.0,0.02943187],[105520.0,0.2680942],[105530.0,0.19151956],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699175093,[[105500.0,0.55908482],[105490.0,0.24303932],[105480.0,0.59199796],[105470.0,0.74247268],[105460.0,0.77490627]],[[105510.0,0.02943178],[105520.0,0.2680942],[105530.0,0.19151956],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699175293,[[105500.0,0.55908482],[105490.0,0.24303932],[105480.0,0.59199796],[105470.0,0.74247268],[105460.0,0.77490627]],[[105510.0,0.001],[105520.0,0.2680942],[105530.0,0.19151956],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699175499,[[105500.0,0.55908482],[105490.0,0.24303932],[105480.0,0.59199796],[105470.0,0.74247268],[105460.0,0.77490627]],[[105510.0,0.01995428],[105520.0,0.2680942],[105530.0,0.34708828],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699175871,[[105500.0,0.89908482],[105490.0,0.24303932],[105480.0,0.25199796],[105470.0,0.74247268],[105460.0,0.77490627]],[[105510.0,0.01995428],[105520.0,0.2680942],[105530.0,0.19151956],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699176199,[[105500.0,0.89908482],[105490.0,0.24303932],[105480.0,0.25199796],[105470.0,0.74247268],[105460.0,0.77490627]],[[105510.0,0.001],[105520.0,0.27757107],[105530.0,0.19151956],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699176405,[[105500.0,0.89908482],[105490.0,0.24303932],[105480.0,0.66111796],[105470.0,0.33335268],[105460.0,0.77490627]],[[105510.0,0.01995437],[105520.0,0.27757107],[105530.0,0.19151956],[105540.0,0.52536594],[105550.0,1.28671121]]]
["bitfinex","BTCUSD",1747699177118,[[105500.0,0.89908482],[105490.0,0.24303932],[105480.0,0.66111796],[105470.0,0.33335268],[105460.0,0.77490627]],[[105510.0,0.01047705],[105520.0,0.27757107],[105530.0,0.19151956],[105540.0,0.36979722],[105550.0,0.94671121]]]
["bitfinex","BTCUSD",1747699177325,[[105500.0,0.89908482],[105490.0,0.24303932],[105480.0,0.66111796],[105470.0,0.33335268],[105460.0,0.77490627]],[[105510.0,0.01995428],[105520.0,0.27757107],[105530.0,0.19151956],[105540.0,0.52536594],[105550.0,0.94671121]]]
["bitfinex","BTCUSD",1747699177477,[[105500.0,2.52137871],[105490.0,0.21543932],[105480.0,0.66111796],[105470.0,0.37118382],[105460.0,0.77490627]],[[105510.0,0.001],[105520.0,0.08802944],[105530.0,0.19151956],[105540.0,0.52536594],[105550.0,0.94671121]]]
["bitfinex","BTCUSD",1747699177701,[[105500.0,2.54987871],[105490.0,0.21543932],[105480.0,0.66111796],[105470.0,0.37118382],[105460.0,0.77490627]],[[105510.0,0.001],[105520.0,0.07855275],[105530.0,0.19151956],[105540.0,0.34508594],[105550.0,0.94671121]]]
["bitfinex","BTCUSD",1747699178219,[[105500.0,2.54987871],[105490.0,0.21543932],[105480.0,0.66111796],[105470.0,0.38118382],[105460.0,0.76490627]],[[105510.0,0.001],[105520.0,0.0596],[105530.0,0.20099553],[105540.0,0.18951722],[105550.0,1.10227993]]]
["bitfinex","BTCUSD",1747699178405,[[105500.0,2.61866113],[105490.0,0.18963932],[105480.0,0.63257639],[105470.0,0.37099015],[105460.0,1.05490627]],[[105510.0,0.001],[105520.0,0.01895239],[105530.0,0.26867232],[105540.0,0.18951722],[105550.0,1.10227993]]]
["bitfinex","BTCUSD",1747699178733,[[105500.0,2.61866113],[105490.0,0.18963932],[105480.0,0.66099939],[105470.0,0.37099015],[105460.0,1.05490627]],[[105510.0,0.001],[105520.0,0.01895239],[105530.0,0.26867232],[105540.0,0.18951722],[105550.0,1.10227993]]]
["bitfinex","BTCUSD",1747699179753,[[105500.0,2.61866113],[105490.0,0.18963932],[105480.0,0.66099939],[105470.0,0.37099015],[105460.0,1.05490627]],[[105510.0,0.001],[105520.0,0.01895239],[105530.0,0.27814775],[105540.0,0.18951722],[105550.0,1.10227993]]]
["bitfinex","BTCUSD",1747699179957,[[105500.0,1.70337956],[105490.0,0.18963932],[105480.0,0.66099939],[105470.0,0.37099015],[105460.0,1.05490627]],[[105510.0,0.001],[105520.0,0.0284289],[105530.0,0.26867232],[105540.0,0.18951722],[105550.0,1.10227993]]]
["bitfinex","BTCUSD",1747699180163,[[105500.0,1.70337956],[105490.0,0.21978667],[105480.0,0.66109361],[105470.0,0.37099015],[105460.0,1.05490627]],[[105510.0,0.001],[105520.0,0.0284289],[105530.0,0.26867232],[105540.0,0.18951722],[105550.0,1.10227993]]]
["bitfinex","BTCUSD",1747699180367,[[105500.0,1.38125956],[105490.0,0.21978667],[105480.0,0.25197361],[105470.0,0.37099015],[105460.0,1.05490627]],[[105510.0,0.001],[105520.0,0.0284289],[105530.0,0.26867232],[105540.0,0.18951722],[105550.0,1.10227993]]]
["bitfinex","BTCUSD",1747699181002,[[105500.0,1.38125956],[105490.0,0.21978667],[105480.0,0.25197361],[105470.0,0.37099015],[105460.0,1.05490627]],[[105510.0,0.001],[105520.0,0.0284289],[105530.0,0.26867232],[105540.0,0.34508594],[105550.0,0.94671121]]]
["bitfinex","BTCUSD",1747699181378,[[105500.0,1.38125956],[105490.0,0.22148667],[105480.0,0.25027361],[105470.0,0.37099015],[105460.0,1.74370627]],[[105510.0,0.001],[105520.0,0.0284289],[105530.0,0.26867232],[105540.0,0.34508594],[105550.0,0.26751121]]]
["bitfinex","BTCUSD",1747699183905,[[105500.0,1.35725956],[105490.0,0.22148667],[105480.0,0.25027361],[105470.0,0.37099015],[105460.0,1.74370627]],[[105510.0,0.001],[105520.0,0.0284289],[105530.0,0.26867232],[105540.0,0.34508594],[105550.0,0.26751121]]]
["bitfinex","BTCUSD",1747699184059,[[105500.0,1.35725956],[105490.0,0.24548667],[105480.0,0.25027361],[105470.0,0.37099015],[105460.0,1.74370627]],[[105510.0,0.001],[105520.0,0.0284289],[105530.0,0.26867232],[105540.0,0.34508594],[105550.0,0.26751121]]]
["bitfinex","BTCUSD",1747699184720,[[105500.0,1.35725956],[105490.0,0.24548667],[105480.0,0.25027361],[105470.0,0.37099015],[105460.0,1.74370627]],[[105510.0,0.001],[105520.0,0.0560289],[105530.0,0.23877232],[105540.0,0.34508594],[105550.0,0.26751121]]]
["bitfinex","BTCUSD",1747699185136,[[105500.0,1.00271871],[105490.0,0.24378667],[105480.0,0.3036586],[105470.0,0.36099983],[105460.0,1.3803116]],[[105510.0,0.001],[105520.0,0.06550559],[105530.0,0.22929662],[105540.0,0.18951722],[105550.0,0.26751121]]]
["bitfinex","BTCUSD",1747699185333,[[105500.0,0.76575389],[105490.0,0.05419524],[105480.0,0.11404956],[105470.0,0.17150776],[105460.0,0.502]],[[105510.0,0.001],[105520.0,0.0276],[105530.0,0.0303],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699186485,[[105500.0,0.76575389],[105490.0,0.05419524],[105480.0,0.11404956],[105470.0,0.17150776],[105460.0,0.502]],[[105510.0,0.001],[105520.0,0.0564],[105530.0,0.002],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699187187,[[105500.0,0.73725389],[105490.0,0.08309524],[105480.0,0.11404956],[105470.0,0.17150776],[105460.0,0.502]],[[105510.0,0.0281],[105520.0,0.0288],[105530.0,0.002],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699187305,[[105500.0,0.73725389],[105490.0,0.08309524],[105480.0,0.11404956],[105470.0,0.14703358],[105460.0,0.502]],[[105510.0,0.0281],[105520.0,0.0288],[105530.0,0.002],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699187777,[[105500.0,0.41782489],[105490.0,0.08309524],[105480.0,0.08380799],[105470.0,0.14703358],[105460.0,0.502]],[[105510.0,0.0281],[105520.0,0.0288],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699188768,[[105500.0,0.41782489],[105490.0,0.08309524],[105480.0,0.11404956],[105470.0,0.14703358],[105460.0,0.502]],[[105510.0,0.001],[105520.0,0.057],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699189382,[[105500.0,0.41782489],[105490.0,0.08309524],[105480.0,0.11404956],[105470.0,0.14703358],[105460.0,0.502]],[[105510.0,0.001],[105520.0,0.0288],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699189519,[[105500.0,0.41782489],[105490.0,0.08309524],[105480.0,0.11404956],[105470.0,0.14703358],[105460.0,0.502]],[[105510.0,0.0292],[105520.0,0.0288],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699191017,[[105500.0,0.35407389],[105490.0,0.05909524],[105480.0,0.13804956],[105470.0,0.14703358],[105460.0,0.502]],[[105510.0,0.0584],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195],[108520.0,0.05381849]]]
["bitfinex","BTCUSD",1747699191303,[[105500.0,0.35407389],[105490.0,0.03019524],[105480.0,0.16564956],[105470.0,0.14703358],[105460.0,0.502]],[[105510.0,0.0584],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195],[108520.0,0.05381849]]]
["bitfinex","BTCUSD",1747699191304,[[105500.0,0.35407389],[105490.0,0.03019524],[105480.0,0.16564956],[105470.0,0.14703358],[105460.0,0.502]],[[105510.0,0.0584],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195],[105630.0,0.20672527]]]
["bitfinex","BTCUSD",1747699191518,[[105500.0,0.33128289],[105490.0,0.03019524],[105480.0,0.16564956],[105470.0,0.14703358],[105460.0,0.502]],[[105510.0,0.0584],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195],[105630.0,0.20672527]]]
["bitfinex","BTCUSD",1747699192025,[[105500.0,0.29746289],[105490.0,0.03019524],[105480.0,0.16564956],[105470.0,0.14703358],[105460.0,0.502]],[[105510.0,0.0584],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195],[105630.0,0.20672527]]]
["bitfinex","BTCUSD",1747699192227,[[105500.0,0.2174834],[105490.0,0.03019524],[105480.0,0.13540799],[105470.0,0.14703358],[105460.0,0.53224157]],[[105510.0,0.0584],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195],[105630.0,0.20672527]]]
["bitfinex","BTCUSD",1747699192672,[[105500.0,0.2036574],[105490.0,0.03019524],[105480.0,0.13540799],[105470.0,0.14703358],[105460.0,0.53224157]],[[105510.0,0.0584],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195],[105630.0,0.20672527]]]
["bitfinex","BTCUSD",1747699193151,[[105500.0,0.106348],[105490.0,0.03019524],[105480.0,0.13540799],[105470.0,0.14703358],[105460.0,0.53224157]],[[105510.0,0.0584],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195],[105630.0,0.20672527]]]
["bitfinex","BTCUSD",1747699193446,[[105500.0,0.106348],[105490.0,4.789e-05],[105480.0,0.13713234],[105470.0,0.14703358],[105460.0,0.53224157]],[[105510.0,0.0584],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195],[105630.0,0.20672527]]]
["bitfinex","BTCUSD",1747699193659,[[105500.0,0.106348],[105490.0,4.789e-05],[105480.0,0.11313234],[105470.0,0.19946058],[105460.0,0.53224157]],[[105510.0,0.0584],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195],[105630.0,0.20672527]]]
["bitfinex","BTCUSD",1747699195289,[[105500.0,0.106348],[105490.0,4.789e-05],[105480.0,0.05974735],[105470.0,0.1894509],[105460.0,0.59563624]],[[105510.0,0.0584],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195],[105630.0,0.20672527]]]
["bitfinex","BTCUSD",1747699195443,[[105500.0,0.106348],[105490.0,4.789e-05],[105480.0,0.05974735],[105470.0,0.1894509],[105460.0,0.59563624]],[[105510.0,0.0584],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195],[105610.0,0.07980453]]]
["bitfinex","BTCUSD",1747699195644,[[105500.0,0.106348],[105490.0,4.789e-05],[105480.0,0.05974735],[105470.0,0.1894509],[105460.0,0.59563624]],[[105510.0,0.0584],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195],[105600.0,0.63799072]]]
["bitfinex","BTCUSD",1747699196496,[[105500.0,0.106348],[105490.0,4.789e-05],[105480.0,0.05974735],[105470.0,0.1894509],[105460.0,0.59563624]],[[105510.0,0.0584],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195],[105580.0,0.09111964]]]
["bitfinex","BTCUSD",1747699198562,[[105470.0,0.18594933],[105460.0,0.59563624],[105440.0,0.15143192],[105430.0,1.76287861],[105270.0,0.19810736]],[[105500.0,0.0571],[105510.0,0.001],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699198840,[[105480.0,4.2133364],[105470.0,0.2142623],[105460.0,0.56539467],[105440.0,0.15143192],[105430.0,1.76287861]],[[105500.0,0.0571],[105510.0,0.003],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699199083,[[105490.0,0.986612],[105480.0,0.12309563],[105470.0,0.18847607],[105460.0,0.56539467],[105440.0,0.15143192]],[[105500.0,0.0571],[105510.0,0.003],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699199285,[[105490.0,1.0130674],[105480.0,0.02578623],[105470.0,0.18847607],[105460.0,0.56539467],[105440.0,0.15143192]],[[105500.0,0.0571],[105510.0,0.003],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699199465,[[105490.0,1.0130674],[105470.0,0.18847607],[105460.0,0.56539467],[105440.0,0.15143192],[105280.0,0.012]],[[105500.0,0.0571],[105510.0,0.003],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195]]]
["bitfinex","BTCUSD",1747699199668,[[105490.0,1.0130674],[105470.0,0.19447607],[105460.0,0.56539467],[105440.0,0.15143192],[105290.0,0.17092921]],[[105500.0,0.0581],[105510.0,0.002],[105530.0,0.07802756],[105550.0,0.07802756],[105560.0,0.01430195]]]