{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224136,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1747526401067,[[103140.0,0.00047551],[103130.0,0.0305],[103100.0,0.10716094],[103080.0,0.07751562],[103070.0,0.01475227]],[[103150.0,0.0973094],[103160.0,0.04564815],[103180.0,0.04818306],[103190.0,0.14096034],[103200.0,0.38505812]]]
["bitfinex","BTCUSD",1747526401580,[[103140.0,0.00047551],[103130.0,0.0305],[103110.0,0.00193912],[103100.0,0.12170179],[103080.0,0.07751562]],[[103150.0,0.0973094],[103160.0,0.04590942],[103180.0,0.04818306],[103190.0,0.15550119],[103200.0,0.38505812]]]
["bitfinex","BTCUSD",1747526402002,[[103140.0,0.00047551],[103130.0,0.0305],[103110.0,0.00193912],[103100.0,0.12170179],[103080.0,0.07751562]],[[103150.0,0.0973094],[103160.0,0.04590942],[103170.0,0.00983008],[103180.0,0.04818306],[103190.0,0.15550119]]]
["bitfinex","BTCUSD",1747526402341,[[103140.0,0.00976015],[103130.0,0.0421058],[103120.0,0.0154744],[103110.0,0.00193912],[103100.0,0.1526506]],[[103150.0,0.0973094],[103160.0,0.04590942],[103170.0,0.00983008],[103180.0,0.04818306],[103190.0,0.15550119]]]
["bitfinex","BTCUSD",1747526402748,[[103140.0,0.00976015],[103130.0,0.0421058],[103120.0,0.0154744],[103110.0,0.00193912],[103100.0,0.1526506]],[[103150.0,0.0973094],[103160.0,0.04590942],[103170.0,0.00983008],[103180.0,0.04818306],[103190.0,0.14115847]]]
["bitfinex","BTCUSD",1747526402969,[[103140.0,0.00976015],[103130.0,0.0421058],[103120.0,0.0154744],[103110.0,0.00193912],[103100.0,0.1526506]],[[103150.0,0.0973094],[103160.0,0.04590942],[103180.0,0.04818306],[103190.0,0.14115847],[103230.0,0.41617605]]]
["bitfinex","BTCUSD",1747526403422,[[103140.0,0.00976015],[103130.0,0.0421058],[103120.0,0.0154744],[103110.0,0.00193912],[103100.0,0.1526506]],[[103150.0,0.0973094],[103160.0,0.04590942],[103180.0,0.04818306],[103190.0,0.14115847],[103200.0,0.40814499]]]
["bitfinex","BTCUSD",1747526404345,[[103140.0,0.00976015],[103130.0,0.0421058],[103120.0,0.0154744],[103110.0,0.00193912],[103100.0,0.5867506]],[[103150.0,0.0973094],[103160.0,0.04590942],[103180.0,0.74278306],[103190.0,0.14115847],[103200.0,0.40814499]]]
["bitfinex","BTCUSD",1747526405119,[[103140.0,0.00976015],[103130.0,0.0421058],[103120.0,0.0154744],[103110.0,0.00193912],[103100.0,0.58690896]],[[103150.0,0.0973094],[103160.0,0.04590942],[103180.0,0.75237197],[103190.0,0.14115847],[103200.0,0.40814499]]]
["bitfinex","BTCUSD",1747526405320,[[103140.0,0.20367133],[103130.0,0.23603435],[103120.0,0.0154744],[103110.0,0.18137912],[103100.0,0.58690896]],[[103150.0,0.0973094],[103160.0,0.04590942],[103180.0,0.75237197],[103190.0,0.14115847],[103200.0,0.40814499]]]
["bitfinex","BTCUSD",1747526405321,[[103140.0,0.20367133],[103130.0,0.23603435],[103120.0,0.0154744],[103110.0,0.18137912],[103100.0,0.76634896]],[[103150.0,0.47064178],[103160.0,0.40549214],[103180.0,1.17117197],[103190.0,0.33504681],[103200.0,0.60202834]]]
["bitfinex","BTCUSD",1747526405522,[[103140.0,0.23417133],[103130.0,0.20553435],[103120.0,0.28691169],[103110.0,0.37335279],[103100.0,0.96026436]],[[103150.0,0.0973094],[103170.0,0.22515497],[103180.0,1.35547391],[103190.0,0.27140396],[103200.0,0.58388335]]]
["bitfinex","BTCUSD",1747526405723,[[103160.0,0.01938716],[103150.0,0.24377239],[103140.0,0.20367133],[103130.0,0.40044875],[103120.0,0.27143729]],[[103170.0,0.02907774],[103180.0,1.51803085],[103190.0,0.19388834],[103200.0,0.60298635],[103210.0,0.30575844]]]
["bitfinex","BTCUSD",1747526405929,[[103150.0,0.25346625],[103140.0,0.20367133],[103130.0,0.22100875],[103120.0,0.28597814],[103110.0,0.62801279]],[[103160.0,0.01938594],[103170.0,0.3008579],[103180.0,1.51803085],[103190.0,0.19388834],[103200.0,0.22298635]]]
["bitfinex","BTCUSD",1747526406307,[[103150.0,0.24377295],[103140.0,0.20367133],[103130.0,0.40044875],[103120.0,0.46541814],[103110.0,0.62801279]],[[103160.0,0.24233999],[103170.0,0.29116516],[103180.0,0.91979085],[103190.0,0.19388834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526406516,[[103150.0,0.25305759],[103140.0,0.19438669],[103130.0,0.40044875],[103120.0,0.46541814],[103110.0,0.62801279]],[[103160.0,0.23264716],[103170.0,0.47060516],[103180.0,0.91979085],[103190.0,0.37332834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526406648,[[103150.0,0.26275173],[103140.0,0.19438669],[103130.0,0.40044875],[103120.0,0.46541814],[103110.0,0.62801279]],[[103160.0,0.23264716],[103170.0,0.47060516],[103180.0,0.91979085],[103190.0,0.37332834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526406852,[[103150.0,0.25305778],[103140.0,0.20708149],[103130.0,0.40044875],[103120.0,0.46541814],[103110.0,0.62801279]],[[103160.0,0.22295405],[103170.0,0.47060516],[103180.0,0.91979085],[103190.0,0.37332834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526407044,[[103150.0,0.28214031],[103140.0,0.19438669],[103130.0,0.40044875],[103120.0,0.46541814],[103110.0,0.62801279]],[[103160.0,0.22295405],[103170.0,0.47060516],[103180.0,0.91979085],[103190.0,0.37332834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526407416,[[103150.0,0.29574611],[103140.0,0.20986109],[103130.0,0.37336855],[103120.0,0.49636695],[103110.0,0.62801279]],[[103160.0,0.23264772],[103170.0,0.47060516],[103180.0,0.91979085],[103190.0,0.37332834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526407613,[[103150.0,0.29574611],[103140.0,0.21386109],[103130.0,0.37336855],[103120.0,0.49636695],[103110.0,0.62801279]],[[103160.0,0.23264772],[103170.0,0.47060516],[103180.0,0.91979085],[103190.0,0.37332834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526408230,[[103150.0,0.29574611],[103140.0,0.20986109],[103130.0,0.37336855],[103120.0,0.49636695],[103110.0,0.62801279]],[[103160.0,0.23264772],[103170.0,0.47060516],[103180.0,0.91979085],[103190.0,0.37332834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526408424,[[103150.0,0.29774611],[103140.0,0.20986109],[103130.0,0.37336855],[103120.0,0.49636695],[103110.0,0.62801279]],[[103160.0,0.23264772],[103170.0,0.47060516],[103180.0,0.91979085],[103190.0,0.37332834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526408623,[[103150.0,0.29774611],[103140.0,0.20986109],[103130.0,0.37336855],[103120.0,0.49636695],[103110.0,0.62801279]],[[103160.0,0.23264772],[103170.0,0.47060516],[103180.0,0.91979085],[103190.0,0.38324133],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526408826,[[103150.0,0.29774611],[103140.0,0.20986109],[103130.0,0.37336855],[103120.0,0.49636695],[103110.0,0.62801279]],[[103160.0,0.23264772],[103170.0,0.47060516],[103180.0,0.91979085],[103190.0,0.37332834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526408992,[[103150.0,0.28614031],[103140.0,0.22146689],[103130.0,0.37336855],[103120.0,0.46541814],[103110.0,0.6589616]],[[103160.0,0.23264772],[103170.0,0.47060516],[103180.0,0.91979085],[103190.0,0.37332834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526409375,[[103150.0,0.28614031],[103140.0,0.22146689],[103130.0,0.37336855],[103120.0,0.46541814],[103110.0,0.6589616]],[[103170.0,0.47060516],[103180.0,0.91979085],[103190.0,0.37332834],[103200.0,0.19388335],[103240.0,1.22997887]]]
["bitfinex","BTCUSD",1747526409579,[[103150.0,0.27644579],[103140.0,0.22146689],[103130.0,0.37336855],[103120.0,0.46541814],[103110.0,0.6589616]],[[103160.0,0.21326056],[103170.0,0.47060516],[103180.0,0.91979085],[103190.0,0.37332834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526409991,[[103150.0,0.26716115],[103140.0,0.19438669],[103130.0,0.37336855],[103120.0,0.46541814],[103110.0,0.62801279]],[[103160.0,0.21326056],[103170.0,0.47060516],[103180.0,0.91979085],[103190.0,0.37332834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526410212,[[103150.0,0.26516115],[103140.0,0.19438669],[103130.0,0.37336855],[103120.0,0.46541814],[103110.0,0.62801279]],[[103160.0,0.22295423],[103170.0,0.47060516],[103180.0,0.91979085],[103190.0,0.37332834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526410424,[[103150.0,0.26716115],[103140.0,0.19438669],[103130.0,0.37336855],[103120.0,0.87951814],[103110.0,0.21391279]],[[103160.0,0.22295423],[103170.0,0.47060516],[103180.0,0.22519085],[103190.0,0.37332834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526410425,[[103150.0,0.26716115],[103140.0,0.19438669],[103130.0,0.37336855],[103120.0,0.87951814],[103110.0,0.21391279]],[[103160.0,0.22295423],[103170.0,0.47060516],[103180.0,0.22519085],[103190.0,0.37332834],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526410642,[[103150.0,0.26516115],[103140.0,0.19438669],[103130.0,0.37336855],[103120.0,0.87951814],[103110.0,0.21391279]],[[103160.0,0.22295423],[103170.0,0.47060516],[103180.0,0.22519085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526411067,[[103150.0,0.26716115],[103140.0,0.19438669],[103130.0,0.37336855],[103120.0,0.87951814],[103110.0,0.21391279]],[[103160.0,0.22295423],[103170.0,0.47060516],[103180.0,0.22519085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526411268,[[103150.0,0.26716133],[103140.0,0.19438669],[103130.0,0.37336855],[103120.0,0.87951814],[103110.0,0.21391279]],[[103160.0,0.23264772],[103170.0,0.47060516],[103180.0,0.22519085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526411477,[[103150.0,0.27485538],[103140.0,0.19438669],[103130.0,0.37336855],[103120.0,0.87951814],[103110.0,0.21391279]],[[103160.0,0.24234083],[103170.0,0.47060516],[103180.0,0.22519085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526411806,[[103150.0,0.27685538],[103140.0,0.19438669],[103130.0,0.37336855],[103120.0,0.87951814],[103110.0,0.21391279]],[[103160.0,0.24234083],[103170.0,0.47060516],[103180.0,0.22519085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526412212,[[103150.0,0.26716133],[103140.0,0.19438669],[103130.0,0.37336855],[103120.0,0.87951814],[103110.0,0.21391279]],[[103160.0,0.23264772],[103170.0,0.47060516],[103180.0,0.22519085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526412414,[[103150.0,0.27685538],[103140.0,0.19438669],[103130.0,0.37336855],[103120.0,0.87951814],[103110.0,0.21391279]],[[103160.0,0.23264772],[103170.0,0.47060516],[103180.0,0.22519085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526412942,[[103150.0,0.28612595],[103140.0,0.22142587],[103130.0,0.37336855],[103120.0,0.87951814],[103110.0,0.24481472]],[[103160.0,0.23264772],[103170.0,0.47060516],[103180.0,0.22519085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526414060,[[103150.0,0.2614319],[103140.0,0.22142587],[103130.0,0.37336855],[103120.0,0.87951814],[103110.0,0.24481472]],[[103160.0,0.23264772],[103170.0,0.47060516],[103180.0,0.20949085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526414262,[[103150.0,0.27112595],[103140.0,0.23782587],[103130.0,0.37336855],[103120.0,0.87951814],[103110.0,0.24481472]],[[103160.0,0.23264772],[103170.0,0.48640516],[103180.0,0.20949085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526414467,[[103150.0,0.25173776],[103140.0,0.23782587],[103130.0,0.37332855],[103120.0,0.87947814],[103110.0,0.24481472]],[[103160.0,0.23264772],[103170.0,0.48640516],[103180.0,0.20949085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526414814,[[103150.0,0.25173776],[103140.0,0.23782587],[103130.0,0.37332855],[103120.0,0.87947814],[103110.0,0.24481472]],[[103160.0,0.03877413],[103170.0,0.48640516],[103180.0,0.20949085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526415113,[[103150.0,0.26143172],[103140.0,0.23782587],[103130.0,0.37332855],[103120.0,0.87947814],[103110.0,0.24481472]],[[103160.0,0.23264772],[103170.0,0.48640516],[103180.0,0.20949085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526415897,[[103150.0,0.26143172],[103140.0,0.23782587],[103130.0,0.37332855],[103120.0,0.87947814],[103110.0,0.24481472]],[[103160.0,0.23264772],[103170.0,0.50290516],[103180.0,0.19389085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526416307,[[103150.0,0.26143172],[103140.0,0.25239456],[103130.0,0.37332855],[103120.0,0.87947814],[103110.0,0.24481472]],[[103160.0,0.23264772],[103170.0,0.50290516],[103180.0,0.19389085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526416541,[[103150.0,0.26143172],[103140.0,0.25239456],[103130.0,0.37332855],[103120.0,0.87947814],[103110.0,0.24481472]],[[103160.0,0.01938688],[103170.0,0.50290516],[103180.0,0.19389085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526416747,[[103150.0,0.27783172],[103140.0,0.23599456],[103130.0,0.37332855],[103120.0,0.87947814],[103110.0,0.24481472]],[[103160.0,0.01938688],[103170.0,0.50290516],[103180.0,0.19389085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526416953,[[103150.0,0.27783172],[103140.0,0.23599456],[103130.0,0.37332855],[103120.0,0.87947814],[103110.0,0.24481472]],[[103160.0,0.0193865],[103170.0,0.50290516],[103180.0,0.19389085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526417160,[[103150.0,0.27783172],[103140.0,0.23599456],[103130.0,0.37332855],[103120.0,0.87947814],[103110.0,0.24481472]],[[103160.0,0.02907999],[103170.0,0.50290516],[103180.0,0.19389085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526417575,[[103150.0,0.27783172],[103140.0,0.23599456],[103130.0,0.37332855],[103120.0,0.87947814],[103110.0,0.24481472]],[[103160.0,0.23264716],[103170.0,0.50290516],[103180.0,0.19389085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526417777,[[103150.0,0.26143172],[103140.0,0.25239456],[103130.0,0.37332855],[103120.0,0.87947814],[103110.0,0.24481472]],[[103160.0,0.23264716],[103170.0,0.50290516],[103180.0,0.19389085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526418974,[[103150.0,0.24593181],[103140.0,0.26849456],[103130.0,0.37332855],[103120.0,0.87947814],[103110.0,0.24481472]],[[103160.0,0.23264716],[103170.0,0.50290516],[103180.0,0.19389085],[103190.0,0.45084396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526419179,[[103150.0,0.25562577],[103140.0,0.25239456],[103130.0,0.37332855],[103120.0,0.87947814],[103110.0,0.24481472]],[[103160.0,0.02907999],[103170.0,0.50286516],[103180.0,0.37329085],[103190.0,0.27140396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526419383,[[103150.0,0.27172577],[103140.0,0.25239456],[103130.0,0.37332855],[103120.0,0.91038007],[103110.0,0.21391279]],[[103160.0,0.0193865],[103170.0,0.32346516],[103180.0,0.19389085],[103190.0,0.27140396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526419532,[[103150.0,0.28812577],[103140.0,0.23599456],[103130.0,0.37332855],[103120.0,0.91038007],[103110.0,0.21391279]],[[103160.0,0.0193865],[103170.0,0.50286516],[103180.0,0.19389085],[103190.0,0.45080396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526419929,[[103150.0,0.24264352],[103140.0,0.25229456],[103130.0,0.37332855],[103120.0,0.91038007],[103110.0,0.21391279]],[[103160.0,0.22295358],[103170.0,0.50286516],[103180.0,0.19389085],[103190.0,0.45080396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526420135,[[103150.0,0.22654352],[103140.0,0.26779456],[103130.0,0.37332855],[103120.0,0.91038007],[103110.0,0.21391279]],[[103160.0,0.22295358],[103170.0,0.50286516],[103180.0,0.19389085],[103190.0,0.45080396],[103200.0,0.88848335]]]
["bitfinex","BTCUSD",1747526420336,[[103150.0,0.01327057],[103140.0,0.02751469],[103130.0,0.22572229],[103120.0,0.64862103],[103110.0,0.19391279]],[[103160.0,0.40525835],[103170.0,0.55265576],[103180.0,0.19389085],[103190.0,0.28140396],[103200.0,0.92342183]]]
["bitfinex","BTCUSD",1747526420539,[[103150.0,0.01327057],[103140.0,0.02751469],[103130.0,0.26450675],[103120.0,0.64862038],[103110.0,0.37331279]],[[103160.0,0.58485835],[103170.0,0.55265576],[103180.0,0.19389085],[103190.0,0.28140396],[103200.0,0.92342183]]]
["bitfinex","BTCUSD",1747526420540,[[103150.0,0.01327057],[103140.0,0.02751469],[103130.0,0.26450675],[103120.0,0.64862038],[103110.0,0.37331279]],[[103160.0,0.58485835],[103170.0,0.37325576],[103180.0,0.24207391],[103190.0,0.30954895],[103200.0,0.92342183]]]
["bitfinex","BTCUSD",1747526420745,[[103150.0,0.01327057],[103140.0,0.02751469],[103130.0,0.26450675],[103120.0,0.64862038],[103110.0,0.38785364]],[[103160.0,0.58485835],[103170.0,0.37325576],[103180.0,0.24207391],[103190.0,0.30954895],[103200.0,0.92342183]]]
["bitfinex","BTCUSD",1747526420948,[[103150.0,0.01327057],[103140.0,0.02751469],[103130.0,0.2742024],[103120.0,0.6389236],[103110.0,0.37331279]],[[103160.0,0.76433835],[103170.0,0.19385576],[103180.0,0.24207391],[103190.0,0.30954895],[103200.0,0.92342183]]]
["bitfinex","BTCUSD",1747526421152,[[103150.0,0.01327057],[103140.0,0.23112114],[103130.0,0.26450591],[103120.0,0.6389236],[103110.0,0.38785364]],[[103160.0,0.76433835],[103170.0,0.19385576],[103180.0,0.24207391],[103190.0,0.30954895],[103200.0,0.89848335]]]
["bitfinex","BTCUSD",1747526421401,[[103150.0,0.01327057],[103140.0,0.24081641],[103130.0,0.2548097],[103120.0,0.6389236],[103110.0,0.38785364]],[[103160.0,0.76433835],[103170.0,0.19385576],[103180.0,0.24207391],[103190.0,0.30954895],[103200.0,0.92758435]]]
["bitfinex","BTCUSD",1747526421603,[[103150.0,0.01127057],[103140.0,0.24081641],[103130.0,0.24511368],[103120.0,0.6389236],[103110.0,0.38785364]],[[103160.0,0.76433835],[103170.0,0.19385576],[103180.0,0.24207391],[103190.0,0.30954895],[103200.0,0.92758435]]]
["bitfinex","BTCUSD",1747526421809,[[103150.0,0.00927057],[103140.0,0.20408196],[103130.0,0.27215286],[103120.0,0.60802167],[103110.0,0.38785364]],[[103160.0,0.76433835],[103170.0,0.19385576],[103180.0,0.24207391],[103190.0,0.30954895],[103200.0,0.92758435]]]
["bitfinex","BTCUSD",1747526422012,[[103150.0,0.01127057],[103140.0,0.20408196],[103130.0,0.27215286],[103120.0,0.60802167],[103110.0,0.56749364]],[[103160.0,0.58489835],[103170.0,0.37325576],[103180.0,0.24207391],[103190.0,0.30954895],[103200.0,0.92758435]]]
["bitfinex","BTCUSD",1747526422221,[[103150.0,0.01127057],[103140.0,0.20408205],[103130.0,0.27215286],[103120.0,0.60802167],[103110.0,0.56749364]],[[103160.0,0.58489835],[103170.0,0.37325576],[103180.0,0.24207391],[103190.0,0.30954895],[103200.0,0.92758435]]]
["bitfinex","BTCUSD",1747526422424,[[103150.0,0.01127057],[103140.0,0.2234726],[103130.0,0.27215286],[103120.0,0.60802167],[103110.0,0.56749364]],[[103160.0,0.58493835],[103170.0,0.37325576],[103180.0,0.24207391],[103190.0,0.30954895],[103200.0,0.92758435]]]
["bitfinex","BTCUSD",1747526422630,[[103150.0,0.01127057],[103140.0,0.00047551],[103130.0,0.24615749],[103120.0,0.63401826],[103110.0,0.56749364]],[[103160.0,0.58493835],[103170.0,0.37325576],[103180.0,0.24207391],[103190.0,0.3240898],[103200.0,0.92758435]]]
["bitfinex","BTCUSD",1747526422832,[[103150.0,0.01127057],[103140.0,0.00047551],[103130.0,0.25585333],[103120.0,0.63401826],[103110.0,0.56749364]],[[103160.0,0.58493835],[103170.0,0.37325576],[103180.0,0.24207391],[103190.0,0.3240898],[103200.0,0.92758435]]]
["bitfinex","BTCUSD",1747526423033,[[103150.0,0.00927057],[103140.0,0.00047551],[103130.0,0.2403538],[103120.0,0.64951826],[103110.0,0.38785364]],[[103160.0,0.58493835],[103170.0,0.37325576],[103180.0,0.24207391],[103190.0,0.3340898],[103200.0,0.91758435]]]
["bitfinex","BTCUSD",1747526423253,[[103150.0,0.00927057],[103140.0,0.00047551],[103130.0,0.25974547],[103120.0,0.64951826],[103110.0,0.38785364]],[[103160.0,0.51235648],[103170.0,0.37325576],[103180.0,0.24207391],[103190.0,0.3340898],[103200.0,0.91758435]]]
["bitfinex","BTCUSD",1747526423752,[[103150.0,0.00927057],[103140.0,0.00047551],[103130.0,0.25974547],[103120.0,0.64951826],[103110.0,0.38785364]],[[103160.0,0.51235648],[103170.0,0.37325576],[103180.0,0.24207391],[103190.0,0.3340898],[103200.0,0.95179382]]]
["bitfinex","BTCUSD",1747526424151,[[103150.0,0.00927057],[103140.0,0.00047551],[103130.0,0.25974557],[103120.0,0.64951826],[103110.0,0.38785364]],[[103160.0,0.51235648],[103170.0,0.37325576],[103180.0,0.24207391],[103190.0,0.3340898],[103200.0,0.95179382]]]
["bitfinex","BTCUSD",1747526424360,[[103150.0,0.00927057],[103140.0,0.00047551],[103130.0,0.25974538],[103120.0,0.64951826],[103110.0,0.38785364]],[[103160.0,0.51235648],[103170.0,0.37325576],[103180.0,0.24207391],[103190.0,0.3340898],[103200.0,0.95179382]]]
["bitfinex","BTCUSD",1747526424920,[[103150.0,0.00927057],[103140.0,0.00047551],[103130.0,0.25974538],[103120.0,0.74186277],[103110.0,0.38785364]],[[103160.0,0.51235648],[103170.0,0.37325576],[103180.0,0.24207391],[103190.0,0.3340898],[103200.0,0.95179382]]]
["bitfinex","BTCUSD",1747526425041,[[103140.0,0.00047551],[103130.0,0.24429461],[103120.0,0.75731373],[103110.0,0.38785364],[103060.0,1.73774994]],[[103150.0,0.20358681],[103160.0,0.47086299],[103170.0,0.37325576],[103180.0,0.24207391],[103190.0,0.3340898]]]
["bitfinex","BTCUSD",1747526425247,[[103140.0,0.00047551],[103130.0,0.24429461],[103120.0,0.34321373],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.23448681],[103160.0,0.47086299],[103170.0,0.37325576],[103180.0,0.93667391],[103190.0,0.3340898]]]
["bitfinex","BTCUSD",1747526425448,[[103140.0,0.00047551],[103130.0,0.25399035],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.23448681],[103160.0,0.47086299],[103170.0,0.37325576],[103180.0,0.93667391],[103190.0,0.3340898]]]
["bitfinex","BTCUSD",1747526425964,[[103140.0,0.00975502],[103130.0,0.25399035],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.23448681],[103160.0,0.47086299],[103170.0,0.37325576],[103180.0,0.93667391],[103190.0,0.3340898]]]
["bitfinex","BTCUSD",1747526426165,[[103140.0,0.00975502],[103130.0,0.24429461],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.23448681],[103160.0,0.47086299],[103170.0,0.37325576],[103180.0,0.93667391],[103190.0,0.3340898]]]
["bitfinex","BTCUSD",1747526426393,[[103140.0,0.01175502],[103130.0,0.25399035],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.23448681],[103160.0,0.47086299],[103170.0,0.37325576],[103180.0,0.93667391],[103190.0,0.3340898]]]
["bitfinex","BTCUSD",1747526426780,[[103140.0,0.01375502],[103130.0,0.25399035],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.23448681],[103160.0,0.47086299],[103170.0,0.37325576],[103180.0,0.93667391],[103190.0,0.3340898]]]
["bitfinex","BTCUSD",1747526427141,[[103140.0,0.01375502],[103130.0,0.23459877],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.23448681],[103160.0,0.47086299],[103170.0,0.37325576],[103180.0,0.93667391],[103190.0,0.3340898]]]
["bitfinex","BTCUSD",1747526427343,[[103140.0,0.01375502],[103130.0,0.24429451],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.23448681],[103160.0,0.47086299],[103170.0,0.37325576],[103180.0,0.93667391],[103190.0,0.3340898]]]
["bitfinex","BTCUSD",1747526427536,[[103140.0,0.01375502],[103130.0,0.23459877],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.23448681],[103160.0,0.47086299],[103170.0,0.37325576],[103180.0,0.93667391],[103190.0,0.3340898]]]
["bitfinex","BTCUSD",1747526427864,[[103140.0,0.01375502],[103130.0,0.24429461],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.23448681],[103160.0,0.47086299],[103170.0,0.37325576],[103180.0,0.93667391],[103190.0,0.30594481]]]
["bitfinex","BTCUSD",1747526428891,[[103140.0,0.01375502],[103130.0,0.25399035],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,0.93667391],[103190.0,0.30594481]]]
["bitfinex","BTCUSD",1747526429093,[[103140.0,0.01375502],[103130.0,0.25399035],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.30594481]]]
["bitfinex","BTCUSD",1747526429501,[[103140.0,0.01375502],[103130.0,0.24429461],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.30594481]]]
["bitfinex","BTCUSD",1747526429920,[[103140.0,0.01375502],[103130.0,0.23459877],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.30594481]]]
["bitfinex","BTCUSD",1747526430242,[[103140.0,0.01375502],[103130.0,0.24429461],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.30594481]]]
["bitfinex","BTCUSD",1747526431333,[[103140.0,0.01375502],[103130.0,0.25399035],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.30594481]]]
["bitfinex","BTCUSD",1747526431537,[[103140.0,0.01375502],[103130.0,0.24429461],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.30594481]]]
["bitfinex","BTCUSD",1747526431738,[[103140.0,0.01375502],[103130.0,0.24429461],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50201295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.34015428]]]
["bitfinex","BTCUSD",1747526432722,[[103140.0,0.01375502],[103130.0,0.21520682],[103120.0,0.34321373],[103110.0,0.80195364],[103100.0,0.32233295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.34015428]]]
["bitfinex","BTCUSD",1747526432952,[[103140.0,0.01375502],[103130.0,0.23459868],[103120.0,0.34321373],[103110.0,0.80195364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526433107,[[103140.0,0.01375502],[103130.0,0.23459877],[103120.0,0.34321373],[103110.0,0.80195364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526433310,[[103140.0,0.01375502],[103130.0,0.24429461],[103120.0,0.34321373],[103110.0,0.80195364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526433919,[[103140.0,0.01375502],[103130.0,0.24429461],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526434910,[[103140.0,0.01375502],[103130.0,0.23459877],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526435499,[[103140.0,0.01375502],[103130.0,0.24429461],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526435697,[[103140.0,0.01375502],[103130.0,0.23459877],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526435897,[[103140.0,0.01375502],[103130.0,0.24429461],[103120.0,0.33351714],[103110.0,0.80195364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526436100,[[103140.0,0.01375502],[103130.0,0.22490303],[103120.0,0.34321373],[103110.0,0.80195364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526436258,[[103140.0,0.01375502],[103130.0,0.23459915],[103120.0,0.34321373],[103110.0,0.80195364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526436458,[[103140.0,0.01375502],[103130.0,0.22490303],[103120.0,0.34321373],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526436684,[[103140.0,0.01375502],[103130.0,0.23459915],[103120.0,0.34321373],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526437911,[[103140.0,0.01375502],[103130.0,0.24429517],[103120.0,0.34321373],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526438309,[[103140.0,0.01375502],[103130.0,0.23459915],[103120.0,0.34321373],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526438528,[[103140.0,0.01375502],[103130.0,0.22491052],[103120.0,0.28509232],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526438870,[[103140.0,0.01375502],[103130.0,0.23460673],[103120.0,0.28509232],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526438871,[[103140.0,0.01375502],[103130.0,0.23460673],[103120.0,0.27539517],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526439045,[[103140.0,0.01375502],[103130.0,0.22491052],[103120.0,0.27539517],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526439193,[[103140.0,0.01375502],[103130.0,0.22491042],[103120.0,0.27539517],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526439389,[[103140.0,0.01375502],[103130.0,0.23460644],[103120.0,0.27539517],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526439640,[[103140.0,0.01375502],[103130.0,0.23460654],[103120.0,0.27539517],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.29118299],[103170.0,0.37325576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526440077,[[103140.0,0.01375502],[103130.0,0.22491042],[103120.0,0.27539517],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.47070299],[103170.0,0.19385576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526440226,[[103140.0,0.01375502],[103130.0,0.23460654],[103120.0,0.27539517],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.47070299],[103170.0,0.19385576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526441375,[[103140.0,0.01375502],[103130.0,0.24430247],[103120.0,0.2656983],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.47070299],[103170.0,0.19385576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526441984,[[103140.0,0.01375502],[103130.0,0.23460654],[103120.0,0.2656983],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.47070299],[103170.0,0.19385576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526442341,[[103140.0,0.01375502],[103130.0,0.22491052],[103120.0,0.2656983],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.47070299],[103170.0,0.19385576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526442549,[[103140.0,0.01375502],[103130.0,0.23460673],[103120.0,0.2656983],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.41412681],[103160.0,0.47070299],[103170.0,0.19385576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526442959,[[103140.0,0.01375502],[103130.0,0.01158822],[103120.0,0.27539536],[103110.0,0.80207364],[103100.0,0.32233295]],[[103150.0,0.51143621],[103160.0,0.37339359],[103170.0,0.19385576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526443162,[[103140.0,0.01375502],[103130.0,0.02128462],[103120.0,0.28509195],[103110.0,0.80207364],[103100.0,0.50189295]],[[103150.0,0.51143621],[103160.0,0.37339359],[103170.0,0.19385576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526443361,[[103140.0,0.01375502],[103130.0,0.01158822],[103120.0,0.27026399],[103110.0,0.38801364],[103100.0,0.91599295]],[[103150.0,0.51143621],[103160.0,0.37339359],[103170.0,0.19385576],[103180.0,1.35543391],[103190.0,0.36829927]]]
["bitfinex","BTCUSD",1747526443573,[[103140.0,0.01375502],[103130.0,0.01158822],[103120.0,0.25396418],[103110.0,0.22011041],[103100.0,0.9305338]],[[103150.0,0.51143621],[103160.0,0.37339359],[103170.0,0.27137138],[103180.0,1.37543391],[103190.0,0.34829927]]]
["bitfinex","BTCUSD",1747526443785,[[103140.0,0.01375502],[103130.0,0.01158822],[103120.0,0.23846418],[103110.0,0.23641041],[103100.0,0.9305338]],[[103150.0,0.52134372],[103160.0,0.37339359],[103170.0,0.27137138],[103180.0,1.37543391],[103190.0,0.37740427]]]
["bitfinex","BTCUSD",1747526443989,[[103140.0,0.01375502],[103130.0,0.01158822],[103120.0,0.20939953],[103110.0,0.24610832],[103100.0,0.7509738]],[[103150.0,0.52134372],[103160.0,0.37339359],[103170.0,0.27137138],[103180.0,1.37543391],[103190.0,0.37740427]]]
["bitfinex","BTCUSD",1747526444228,[[103140.0,0.01375502],[103130.0,0.01158822],[103120.0,0.22879411],[103110.0,0.24610832],[103100.0,0.9305338]],[[103150.0,0.52134372],[103160.0,0.37339359],[103170.0,0.27137138],[103180.0,1.37543391],[103190.0,0.37740427]]]
["bitfinex","BTCUSD",1747526444431,[[103140.0,0.01375502],[103130.0,0.01158822],[103120.0,0.23849117],[103110.0,0.26061987],[103100.0,0.9305338]],[[103150.0,0.52134372],[103160.0,0.37339359],[103170.0,0.27137138],[103180.0,1.37543391],[103190.0,0.37740427]]]
["bitfinex","BTCUSD",1747526444826,[[103140.0,0.01375502],[103130.0,0.01158822],[103120.0,0.01545096],[103110.0,0.26061987],[103100.0,0.3368738]],[[103150.0,0.52134372],[103160.0,0.37339359],[103170.0,0.27137138],[103180.0,1.37543391],[103190.0,0.37740427]]]
["bitfinex","BTCUSD",1747526445025,[[103140.0,0.01375502],[103130.0,0.01158822],[103120.0,0.01545096],[103110.0,0.24610832],[103100.0,0.50189295]],[[103150.0,0.52134372],[103160.0,0.37339359],[103170.0,0.28137138],[103180.0,1.36543391],[103190.0,0.37323775]]]
["bitfinex","BTCUSD",1747526445226,[[103140.0,0.01375502],[103130.0,0.01158822],[103120.0,0.01545096],[103110.0,0.26550423],[103100.0,0.50189295]],[[103150.0,0.52134372],[103160.0,0.37339359],[103170.0,0.28137138],[103180.0,1.36543391],[103190.0,0.37323775]]]
["bitfinex","BTCUSD",1747526445579,[[103140.0,0.00447551],[103120.0,0.01158822],[103110.0,0.27125766],[103100.0,0.47099102],[103090.0,0.83785596]],[[103150.0,0.52134372],[103160.0,0.37339359],[103170.0,0.28137138],[103180.0,1.38088491],[103190.0,0.37323775]]]
["bitfinex","BTCUSD",1747526445796,[[103140.0,0.00447551],[103120.0,0.01158822],[103110.0,0.290653],[103100.0,0.29143102],[103090.0,0.83773596]],[[103150.0,0.53079074],[103160.0,0.37339359],[103170.0,0.28137138],[103180.0,1.38088491],[103190.0,0.37323775]]]
["bitfinex","BTCUSD",1747526445958,[[103140.0,0.00447551],[103120.0,0.01158822],[103110.0,0.26155985],[103100.0,0.29143102],[103090.0,0.83773596]],[[103150.0,0.53079074],[103160.0,0.37339359],[103170.0,0.28137138],[103180.0,1.38088491],[103190.0,0.37323775]]]
["bitfinex","BTCUSD",1747526446162,[[103140.0,0.00447551],[103120.0,0.01158822],[103110.0,0.27125757],[103100.0,0.29143102],[103090.0,0.83773596]],[[103150.0,0.53079074],[103160.0,0.37339359],[103170.0,0.29137138],[103180.0,1.37088491],[103190.0,0.37323775]]]
["bitfinex","BTCUSD",1747526446526,[[103140.0,0.00447551],[103120.0,0.01158822],[103110.0,0.27125757],[103100.0,0.29143102],[103090.0,0.83773596]],[[103150.0,0.53079074],[103160.0,0.37339359],[103170.0,0.29137138],[103180.0,1.37088491],[103190.0,0.37829587]]]
["bitfinex","BTCUSD",1747526446727,[[103140.0,0.00447551],[103120.0,0.02087394],[103110.0,0.27125757],[103100.0,0.29143102],[103090.0,0.83773596]],[[103150.0,0.53079074],[103160.0,0.37339359],[103170.0,0.29137138],[103180.0,1.37088491],[103190.0,0.37829587]]]
["bitfinex","BTCUSD",1747526446973,[[103140.0,0.00447551],[103120.0,0.02087394],[103110.0,0.27125766],[103100.0,0.29143102],[103090.0,0.83773596]],[[103150.0,0.87079074],[103160.0,0.37339359],[103170.0,0.29137138],[103180.0,1.37088491],[103190.0,0.37829587]]]
["bitfinex","BTCUSD",1747526447492,[[103140.0,0.00447551],[103120.0,0.02087394],[103110.0,0.27125766],[103100.0,0.29143102],[103090.0,0.83773596]],[[103150.0,0.87079074],[103160.0,0.37339359],[103170.0,0.29137138],[103180.0,1.40509438],[103190.0,0.37829587]]]
["bitfinex","BTCUSD",1747526447493,[[103140.0,0.00447551],[103120.0,0.02087394],[103110.0,0.27125766],[103100.0,0.29143102],[103090.0,0.83773596]],[[103150.0,0.87079074],[103160.0,0.37339359],[103170.0,0.29137138],[103180.0,1.40509438],[103190.0,0.3440864]]]
["bitfinex","BTCUSD",1747526447923,[[103140.0,0.00447551],[103120.0,0.02087394],[103110.0,0.25186194],[103100.0,0.30112949],[103090.0,0.83773596]],[[103150.0,0.87079074],[103160.0,0.37339359],[103170.0,0.29137138],[103180.0,1.40509438],[103190.0,0.3440864]]]
["bitfinex","BTCUSD",1747526448062,[[103140.0,0.00447551],[103120.0,0.02087394],[103110.0,0.26155994],[103100.0,0.30112949],[103090.0,0.83773596]],[[103150.0,0.87079074],[103160.0,0.37339359],[103170.0,0.29137138],[103180.0,1.40509438],[103190.0,0.3440864]]]
["bitfinex","BTCUSD",1747526448467,[[103140.0,0.00447551],[103110.0,0.2576972],[103100.0,0.31658045],[103090.0,0.80683403],[103080.0,0.64233001]],[[103150.0,0.87079074],[103160.0,0.37339359],[103170.0,0.29137138],[103180.0,1.40509438],[103190.0,0.3440864]]]
["bitfinex","BTCUSD",1747526448666,[[103140.0,0.00247551],[103110.0,0.2479992],[103100.0,0.32617751],[103090.0,0.80683403],[103080.0,0.82193001]],[[103150.0,0.87079074],[103160.0,0.37339359],[103170.0,0.29137138],[103180.0,1.40509438],[103190.0,0.3440864]]]
["bitfinex","BTCUSD",1747526449126,[[103140.0,0.00247551],[103110.0,0.2673952],[103100.0,0.32617751],[103090.0,0.80683403],[103080.0,0.82193001]],[[103150.0,0.87079074],[103160.0,0.37339359],[103170.0,0.29137138],[103180.0,1.40509438],[103190.0,0.3440864]]]
["bitfinex","BTCUSD",1747526449327,[[103140.0,0.00247551],[103110.0,0.2673952],[103100.0,0.34052342],[103090.0,0.80683403],[103080.0,1.23603001]],[[103150.0,0.87079074],[103160.0,1.06799359],[103170.0,0.29137138],[103180.0,0.71049438],[103190.0,0.3440864]]]
["bitfinex","BTCUSD",1747526449530,[[103140.0,0.00047551],[103110.0,0.27709282],[103100.0,0.33082495],[103090.0,0.80683403],[103080.0,1.23603001]],[[103150.0,0.87079074],[103160.0,1.06799359],[103170.0,0.29137138],[103180.0,0.71049438],[103190.0,0.3440864]]]
["bitfinex","BTCUSD",1747526449737,[[103140.0,0.00047551],[103110.0,0.28679035],[103100.0,0.33082495],[103090.0,0.80683403],[103080.0,1.23603001]],[[103150.0,0.69115074],[103160.0,0.88847359],[103170.0,0.29137138],[103180.0,0.71049438],[103190.0,0.3440864]]]
["bitfinex","BTCUSD",1747526449948,[[103140.0,0.00047551],[103120.0,0.21334186],[103110.0,0.26739407],[103100.0,0.33082495],[103090.0,0.80683403]],[[103150.0,1.05035074],[103160.0,0.88847359],[103170.0,0.21385576],[103180.0,0.71049438],[103190.0,0.3440864]]]
["bitfinex","BTCUSD",1747526450158,[[103140.0,0.00047551],[103120.0,0.22303911],[103110.0,0.25769616],[103100.0,0.33082495],[103090.0,0.80683403]],[[103150.0,1.05035074],[103160.0,0.88847359],[103170.0,0.21385576],[103180.0,0.71049438],[103190.0,0.3440864]]]
["bitfinex","BTCUSD",1747526450353,[[103140.0,0.00047551],[103120.0,0.21334186],[103110.0,0.25769616],[103100.0,0.33082495],[103090.0,0.80683403]],[[103150.0,1.05023829],[103160.0,0.88847359],[103170.0,0.21385576],[103180.0,0.71049438],[103190.0,0.3440864]]]
["bitfinex","BTCUSD",1747526450568,[[103140.0,0.00047551],[103110.0,0.25769616],[103100.0,0.33082495],[103090.0,0.80683403],[103040.0,0.96706201]],[[103150.0,1.04033078],[103160.0,0.88847359],[103170.0,0.21385576],[103180.0,0.71049438],[103190.0,0.3440864]]]
["bitfinex","BTCUSD",1747526450736,[[103140.0,0.00047551],[103120.0,0.00969743],[103110.0,0.25769616],[103100.0,0.33082495],[103090.0,0.80683403]],[[103150.0,1.04033078],[103160.0,0.88847359],[103170.0,0.21385576],[103180.0,0.71049438],[103190.0,0.3440864]]]
["bitfinex","BTCUSD",1747526450942,[[103140.0,0.00047551],[103120.0,0.00969743],[103110.0,0.25769616],[103100.0,0.33082495],[103090.0,0.80683403]],[[103150.0,1.04033078],[103160.0,0.88847359],[103170.0,0.24806523],[103180.0,0.67628491],[103190.0,0.43219423]]]
["bitfinex","BTCUSD",1747526451745,[[103140.0,0.00047551],[103110.0,0.25769616],[103100.0,0.33082495],[103090.0,0.80683403],[103040.0,0.96706171]],[[103150.0,1.04033078],[103160.0,0.88847359],[103170.0,0.24806523],[103180.0,0.67628491],[103190.0,0.43219423]]]
["bitfinex","BTCUSD",1747526451944,[[103140.0,0.00047551],[103120.0,0.00969743],[103110.0,0.25769616],[103100.0,0.33082495],[103090.0,0.80683403]],[[103150.0,1.04033078],[103160.0,0.88847359],[103170.0,0.24806523],[103180.0,0.67628491],[103190.0,0.43219423]]]
["bitfinex","BTCUSD",1747526452266,[[103140.0,0.00047551],[103120.0,0.20364596],[103110.0,0.25769616],[103100.0,0.33082495],[103090.0,1.22093403]],[[103150.0,1.04033078],[103160.0,0.88847359],[103170.0,0.24806523],[103180.0,0.67628491],[103190.0,0.43219423]]]
["bitfinex","BTCUSD",1747526452517,[[103140.0,0.00047551],[103120.0,0.20364596],[103110.0,0.27314712],[103100.0,0.31537399],[103090.0,1.22093403]],[[103150.0,1.04033078],[103160.0,0.88847359],[103170.0,0.24806523],[103180.0,0.67628491],[103190.0,0.43219423]]]
["bitfinex","BTCUSD",1747526453958,[[103140.0,0.00047551],[103110.0,0.2731475],[103100.0,0.31537399],[103090.0,1.22093403],[103040.0,0.96706217]],[[103150.0,1.04033078],[103160.0,0.88847359],[103170.0,0.24806523],[103180.0,0.67628491],[103190.0,0.43219423]]]
["bitfinex","BTCUSD",1747526454159,[[103140.0,0.00047551],[103110.0,0.27314816],[103100.0,0.32507246],[103090.0,1.22093403],[103070.0,0.24256195]],[[103150.0,1.04033078],[103160.0,0.88847359],[103170.0,0.21385576],[103180.0,0.71049438],[103190.0,0.38772191]]]
["bitfinex","BTCUSD",1747526454367,[[103140.0,0.00047551],[103110.0,0.05983918],[103100.0,0.04394297],[103090.0,0.20847403],[103080.0,1.05643001]],[[103150.0,1.04033078],[103160.0,0.88847359],[103170.0,0.30591223],[103180.0,0.71049438],[103190.0,0.38772191]]]
["bitfinex","BTCUSD",1747526454572,[[103140.0,0.00047551],[103110.0,0.04333918],[103100.0,0.2767204],[103090.0,0.39773353],[103080.0,1.05643001]],[[103150.0,5.80068478],[103160.0,0.91660445],[103170.0,0.30591223],[103180.0,0.71049438],[103190.0,0.36420267]]]
["bitfinex","BTCUSD",1747526454772,[[103140.0,0.00047551],[103110.0,0.04333918],[103100.0,0.37063602],[103090.0,0.39773353],[103080.0,1.05643001]],[[103150.0,5.80068478],[103160.0,0.91660445],[103170.0,0.30591223],[103180.0,0.69504338],[103190.0,0.36420267]]]
["bitfinex","BTCUSD",1747526454975,[[103140.0,0.00047551],[103110.0,0.04333918],[103100.0,0.38033449],[103090.0,0.38803403],[103080.0,1.05643001]],[[103150.0,5.80068478],[103160.0,0.91660445],[103170.0,0.30591223],[103180.0,0.72415238],[103190.0,0.36420267]]]
["bitfinex","BTCUSD",1747526455911,[[103140.0,0.00047551],[103110.0,0.04333918],[103100.0,0.37063527],[103090.0,0.38803403],[103080.0,1.05643001]],[[103150.0,5.80068478],[103160.0,0.91660445],[103170.0,0.30591223],[103180.0,0.72415238],[103190.0,0.36420267]]]
["bitfinex","BTCUSD",1747526456083,[[103140.0,0.00047551],[103110.0,0.0163],[103100.0,0.39767445],[103090.0,0.38803403],[103080.0,1.05643001]],[[103150.0,5.80068478],[103160.0,0.91660445],[103170.0,0.30591223],[103180.0,0.72415238],[103190.0,0.36420267]]]
["bitfinex","BTCUSD",1747526456673,[[103140.0,0.00047551],[103110.0,0.210266],[103100.0,0.39767445],[103090.0,0.38803403],[103080.0,1.05643001]],[[103150.0,5.44148478],[103160.0,0.91660445],[103170.0,0.30591223],[103180.0,0.72415238],[103190.0,0.36420267]]]
["bitfinex","BTCUSD",1747526456886,[[103140.0,0.00047551],[103110.0,0.24486228],[103100.0,0.37157551],[103090.0,0.38803403],[103080.0,1.05643001]],[[103150.0,5.80080478],[103160.0,0.88847359],[103170.0,0.22839661],[103180.0,0.72317424],[103190.0,0.36420267]]]
["bitfinex","BTCUSD",1747526457059,[[103140.0,0.00047551],[103110.0,0.24486228],[103100.0,0.37157551],[103090.0,0.38803403],[103080.0,1.05643001]],[[103150.0,5.44148478],[103160.0,0.88847359],[103170.0,0.22839661],[103180.0,0.72317424],[103190.0,0.36420267]]]
["bitfinex","BTCUSD",1747526457265,[[103140.0,0.00047551],[103110.0,0.23826],[103100.0,0.3521781],[103090.0,0.38803403],[103080.0,1.05643001]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.22839661],[103180.0,0.75228424],[103190.0,0.36420267]]]
["bitfinex","BTCUSD",1747526457468,[[103140.0,0.00047551],[103120.0,0.0152],[103110.0,0.24795762],[103100.0,0.3521781],[103090.0,0.38803403]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.22839661],[103180.0,0.75228424],[103190.0,0.36420267]]]
["bitfinex","BTCUSD",1747526457671,[[103140.0,0.00047551],[103120.0,0.0152],[103110.0,0.24795762],[103100.0,0.3521781],[103090.0,0.38803403]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.26260608],[103180.0,0.71807477],[103190.0,0.36503948]]]
["bitfinex","BTCUSD",1747526457879,[[103140.0,0.00047551],[103120.0,0.21884503],[103110.0,0.24795762],[103100.0,0.34247963],[103090.0,0.38803403]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.26260608],[103180.0,0.71807477],[103190.0,0.34587288]]]
["bitfinex","BTCUSD",1747526458078,[[103140.0,0.00047551],[103120.0,0.0152],[103110.0,0.25765515],[103100.0,0.34247963],[103090.0,0.38803403]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.26260608],[103180.0,0.71807477],[103190.0,0.34587288]]]
["bitfinex","BTCUSD",1747526458400,[[103140.0,0.00047551],[103120.0,0.0152],[103110.0,0.23826],[103100.0,0.34247963],[103090.0,0.80213403]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.26260608],[103180.0,0.71807477],[103190.0,0.34587288]]]
["bitfinex","BTCUSD",1747526458971,[[103140.0,0.00047551],[103120.0,0.0152],[103110.0,0.24795762],[103100.0,0.34247963],[103090.0,0.80213403]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.26260608],[103180.0,0.71807477],[103190.0,0.34587288]]]
["bitfinex","BTCUSD",1747526459255,[[103140.0,0.00047551],[103120.0,0.0152],[103110.0,0.23826],[103100.0,0.36247963],[103090.0,0.80213403]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.26260608],[103180.0,0.71807477],[103190.0,0.34587288]]]
["bitfinex","BTCUSD",1747526459404,[[103140.0,0.00047551],[103120.0,0.0152],[103110.0,0.24795762],[103100.0,0.36247963],[103090.0,0.80213403]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.26260608],[103180.0,0.71807477],[103190.0,0.34587288]]]
["bitfinex","BTCUSD",1747526459585,[[103140.0,0.00047551],[103120.0,0.0152],[103110.0,0.24795762],[103100.0,0.34702867],[103090.0,0.81758499]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.26260608],[103180.0,0.71807477],[103190.0,0.34587288]]]
["bitfinex","BTCUSD",1747526460139,[[103140.0,0.00047551],[103120.0,0.0152],[103110.0,0.25765515],[103100.0,0.34702867],[103090.0,0.81758499]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.26260608],[103180.0,0.71807477],[103190.0,0.34587288]]]
["bitfinex","BTCUSD",1747526460306,[[103140.0,0.00047551],[103120.0,0.0152],[103110.0,0.24795762],[103100.0,0.34702867],[103090.0,0.81758499]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.26260608],[103180.0,0.71807477],[103190.0,0.34587288]]]
["bitfinex","BTCUSD",1747526460511,[[103140.0,0.00047551],[103120.0,0.0152],[103110.0,0.23826],[103100.0,0.34702867],[103090.0,0.81758499]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.26260608],[103180.0,0.71807477],[103190.0,0.34587288]]]
["bitfinex","BTCUSD",1747526460711,[[103140.0,0.00047551],[103120.0,0.0152],[103110.0,0.24795753],[103100.0,0.34702867],[103090.0,0.81758499]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.26260608],[103180.0,0.71807477],[103190.0,0.34587288]]]
["bitfinex","BTCUSD",1747526460914,[[103140.0,0.00047551],[103120.0,0.0152],[103110.0,0.24795762],[103100.0,0.34702867],[103090.0,0.81758499]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.26260608],[103180.0,0.71807477],[103190.0,0.34587288]]]
["bitfinex","BTCUSD",1747526463119,[[103140.0,0.00047551],[103120.0,0.0152],[103110.0,0.25765515],[103100.0,0.34702867],[103090.0,0.81758499]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.26260608],[103180.0,0.71807477],[103190.0,0.34587288]]]
["bitfinex","BTCUSD",1747526463321,[[103140.0,0.00047551],[103120.0,0.0152],[103110.0,0.24795762],[103100.0,0.34702867],[103090.0,0.81758499]],[[103150.0,5.89815418],[103160.0,0.88847359],[103170.0,0.26260608],[103180.0,0.71807477],[103190.0,0.34587288]]]
["bitfinex","BTCUSD",1747526463518,[[103140.0,0.00047551],[103120.0,0.28666121],[103110.0,0.23275762],[103100.0,0.34702867],[103090.0,0.81758499]],[[103150.0,0.86069078],[103160.0,0.88847359],[103170.0,0.25260608],[103180.0,0.72807477],[103190.0,0.34587288]]]
["bitfinex","BTCUSD",1747526463776,[[103140.0,0.00047551],[103130.0,0.0152],[103120.0,0.31575266],[103110.0,0.20366362],[103100.0,0.34702867]],[[103150.0,1.04041078],[103160.0,0.88847359],[103170.0,0.25260608],[103180.0,0.69994391],[103190.0,0.3209344]]]
["bitfinex","BTCUSD",1747526464101,[[103140.0,0.00047551],[103130.0,0.20912923],[103120.0,0.31575266],[103110.0,0.20366362],[103100.0,0.34702867]],[[103150.0,0.68113078],[103160.0,0.88847359],[103170.0,0.22806523],[103180.0,0.69994391],[103190.0,0.3309344]]]
["bitfinex","BTCUSD",1747526464281,[[103140.0,0.24417733],[103130.0,0.20362497],[103120.0,0.27146121],[103110.0,0.38806685],[103100.0,1.10153161]],[[103150.0,0.01938838],[103160.0,0.37343359],[103170.0,0.26016523],[103180.0,0.64176085],[103190.0,0.93296066]]]
["bitfinex","BTCUSD",1747526464418,[[103140.0,0.33138794],[103130.0,0.20362497],[103120.0,0.27146121],[103110.0,0.38806685],[103100.0,1.10153161]],[[103150.0,0.22297528],[103160.0,0.55323359],[103170.0,0.26016523],[103180.0,0.64176085],[103190.0,0.94296066]]]
["bitfinex","BTCUSD",1747526464627,[[103150.0,0.24368132],[103140.0,0.2912922],[103130.0,0.19392923],[103120.0,0.61146121],[103110.0,0.99212685]],[[103160.0,0.3692132],[103170.0,0.22806523],[103180.0,0.64475085],[103190.0,0.93296066],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526464831,[[103150.0,0.24368132],[103140.0,0.2912922],[103130.0,0.19392923],[103120.0,0.61146121],[103110.0,0.99212685]],[[103160.0,0.59216734],[103170.0,0.22806523],[103180.0,0.64475085],[103190.0,1.27296066],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526465036,[[103150.0,0.26306952],[103140.0,0.28159721],[103130.0,0.20847008],[103120.0,0.61146121],[103110.0,0.99212685]],[[103160.0,0.01938622],[103170.0,0.22806523],[103180.0,0.64475085],[103190.0,0.57836066],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526465236,[[103150.0,0.27234372],[103140.0,0.29318543],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.40482793]],[[103160.0,0.01938622],[103170.0,0.22806523],[103180.0,0.64475085],[103190.0,0.57836066],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526465237,[[103150.0,0.27234372],[103140.0,0.29318543],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.40482793]],[[103160.0,0.42246036],[103170.0,0.40762523],[103180.0,0.64475085],[103190.0,0.57836066],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526465590,[[103150.0,0.28203777],[103140.0,0.28749053],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.40482793]],[[103160.0,0.24234036],[103170.0,0.40762523],[103180.0,0.64475085],[103190.0,0.57836066],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526465888,[[103150.0,0.28203777],[103140.0,0.28349053],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.40482793]],[[103160.0,0.24234036],[103170.0,0.40826523],[103180.0,0.82431085],[103190.0,0.57836066],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526466198,[[103150.0,0.28203777],[103140.0,0.28349053],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.40482793]],[[103160.0,0.24234036],[103170.0,0.40826523],[103180.0,0.82431085],[103190.0,0.23836066],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526466660,[[103150.0,0.28203712],[103140.0,0.28349053],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.81892793]],[[103160.0,0.03877301],[103170.0,0.40826523],[103180.0,0.82431085],[103190.0,0.23836066],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526466858,[[103150.0,0.28203712],[103140.0,0.28349053],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.81892793]],[[103160.0,0.04846659],[103170.0,0.37405576],[103180.0,0.82431085],[103190.0,0.22809781],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526467204,[[103150.0,0.29147335],[103140.0,0.28349053],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.81892793]],[[103160.0,0.04846659],[103170.0,0.37405576],[103180.0,0.83398025],[103190.0,0.56809781],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526467407,[[103150.0,0.27234316],[103140.0,0.28349053],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.81892793]],[[103160.0,0.24234083],[103170.0,0.37405576],[103180.0,0.83398025],[103190.0,0.56809781],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526467631,[[103150.0,0.28203712],[103140.0,0.28349053],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.81892793]],[[103160.0,0.03877357],[103170.0,0.37405576],[103180.0,0.83398025],[103190.0,0.56809781],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526468054,[[103150.0,0.28203712],[103140.0,0.28349053],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.81892793]],[[103160.0,0.03877357],[103170.0,0.37401576],[103180.0,0.83458025],[103190.0,0.56809781],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526469038,[[103150.0,0.27234316],[103140.0,0.28349053],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.81892793]],[[103160.0,0.23264716],[103170.0,0.37401576],[103180.0,0.83458025],[103190.0,0.56809781],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526469238,[[103150.0,0.28203712],[103140.0,0.28349053],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.81892793]],[[103160.0,0.23264716],[103170.0,0.37401576],[103180.0,0.83458025],[103190.0,0.53388834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526469859,[[103150.0,0.28203712],[103140.0,0.28349053],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.81892793]],[[103160.0,0.03877357],[103170.0,0.37401576],[103180.0,0.83458025],[103190.0,0.53388834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526470057,[[103150.0,0.28203712],[103140.0,0.28349053],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.81892793]],[[103160.0,0.00969292],[103170.0,0.19385576],[103180.0,0.82491085],[103190.0,0.53388834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526470295,[[103150.0,0.28203712],[103140.0,0.28349053],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.40482793]],[[103160.0,0.02907924],[103170.0,0.3836684],[103180.0,0.79281085],[103190.0,0.56568834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526470794,[[103150.0,0.28203712],[103140.0,0.28349053],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.40482793]],[[103160.0,0.01938594],[103170.0,0.2035484],[103180.0,0.61265085],[103190.0,0.56568834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526470996,[[103150.0,0.28203712],[103140.0,0.20597491],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.40482793]],[[103160.0,0.02907924],[103170.0,0.3836684],[103180.0,0.79281085],[103190.0,0.56568834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526471149,[[103150.0,0.28203712],[103140.0,0.20597491],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.40482793]],[[103160.0,0.03877273],[103170.0,0.3836684],[103180.0,0.79281085],[103190.0,0.56568834],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526471542,[[103150.0,0.29175103],[103140.0,0.20597491],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.40482793]],[[103160.0,0.03877273],[103170.0,0.3836684],[103180.0,0.79281085],[103190.0,0.57513231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526472554,[[103150.0,0.29175103],[103140.0,0.20597491],[103130.0,0.40348104],[103120.0,0.62146121],[103110.0,0.81892793]],[[103160.0,0.03877273],[103170.0,0.3836684],[103180.0,0.79281085],[103190.0,0.57513231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526473000,[[103150.0,0.25295506],[103140.0,0.21566981],[103130.0,0.40348104],[103120.0,0.80166121],[103110.0,0.22486793]],[[103160.0,0.03877339],[103170.0,0.37397576],[103180.0,0.87032647],[103190.0,0.55963231],[103200.0,0.22201421]]]
["bitfinex","BTCUSD",1747526473226,[[103150.0,0.25295534],[103140.0,0.21566981],[103130.0,0.22392104],[103120.0,0.62146121],[103110.0,0.22486793]],[[103160.0,0.23264763],[103170.0,0.37397576],[103180.0,0.88582647],[103190.0,0.55963231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526473429,[[103150.0,0.26264958],[103140.0,0.21566981],[103130.0,0.22392104],[103120.0,0.80162121],[103110.0,0.40506793]],[[103160.0,0.23264763],[103170.0,0.37397576],[103180.0,0.88582647],[103190.0,0.55963231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526473623,[[103150.0,0.26264958],[103140.0,0.21566981],[103130.0,0.40408104],[103120.0,0.80170121],[103110.0,0.22486793]],[[103160.0,0.23264763],[103170.0,0.37397576],[103180.0,0.88582647],[103190.0,0.55963231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526474045,[[103150.0,0.26664958],[103140.0,0.20408159],[103130.0,0.41566926],[103120.0,0.80170121],[103110.0,0.193966]],[[103160.0,0.23264763],[103170.0,0.37397576],[103180.0,0.88582647],[103190.0,0.55963231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526474324,[[103150.0,0.27634372],[103140.0,0.20408159],[103130.0,0.41566926],[103120.0,0.80170121],[103110.0,0.193966]],[[103160.0,0.23264763],[103170.0,0.37397576],[103180.0,0.88582647],[103190.0,0.55963231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526474528,[[103150.0,0.28603777],[103140.0,0.19438669],[103130.0,0.41566926],[103120.0,0.80170121],[103110.0,0.193966]],[[103160.0,0.23264763],[103170.0,0.37397576],[103180.0,0.88582647],[103190.0,0.55963231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526474723,[[103150.0,0.29553467],[103140.0,0.19438669],[103130.0,0.41566926],[103120.0,0.80170121],[103110.0,0.193966]],[[103160.0,0.02908037],[103170.0,0.37397576],[103180.0,0.80831085],[103190.0,0.55963231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526475423,[[103150.0,0.29553467],[103140.0,0.19438669],[103130.0,0.41566926],[103120.0,0.80170121],[103110.0,0.193966]],[[103160.0,0.22295396],[103170.0,0.37397576],[103180.0,0.80831085],[103190.0,0.55963231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526475629,[[103150.0,0.29553467],[103140.0,0.19438669],[103130.0,0.41566926],[103120.0,0.80170121],[103110.0,0.193966]],[[103160.0,0.23264763],[103170.0,0.37397576],[103180.0,0.80831085],[103190.0,0.55963231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526476930,[[103150.0,0.28584071],[103140.0,0.19438669],[103130.0,0.41566926],[103120.0,0.80170121],[103110.0,0.193966]],[[103160.0,0.23264763],[103170.0,0.37397576],[103180.0,0.80831085],[103190.0,0.55963231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526477495,[[103150.0,0.26664911],[103140.0,0.19438669],[103130.0,0.41566926],[103120.0,0.80158121],[103110.0,0.193966]],[[103160.0,0.22295433],[103170.0,0.37397576],[103180.0,0.82341085],[103190.0,0.54333231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526477696,[[103150.0,0.25695534],[103140.0,0.2038233],[103130.0,0.41566926],[103120.0,0.80158121],[103110.0,0.193966]],[[103160.0,0.21326084],[103170.0,0.37397576],[103180.0,0.82341085],[103190.0,0.54333231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526478079,[[103150.0,0.004],[103140.0,0.255013],[103130.0,0.41562926],[103120.0,0.79162121],[103110.0,0.203966]],[[103160.0,0.20356726],[103170.0,0.37401576],[103180.0,0.90088647],[103190.0,0.54333231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526478477,[[103150.0,0.004],[103140.0,0.27440289],[103130.0,0.41562926],[103120.0,0.79162121],[103110.0,0.203966]],[[103160.0,0.20356726],[103170.0,0.37401576],[103180.0,0.90088647],[103190.0,0.54333231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526478706,[[103150.0,0.19789238],[103140.0,0.27440289],[103130.0,0.41562926],[103120.0,0.79162121],[103110.0,0.203966]],[[103160.0,0.20356726],[103170.0,0.37401576],[103180.0,0.90088647],[103190.0,0.54333231],[103200.0,0.19388335]]]
["bitfinex","BTCUSD",1747526478919,[[103150.0,0.004],[103140.0,0.24531876],[103130.0,0.245205],[103120.0,0.71406559],[103110.0,0.384126]],[[103160.0,0.23516726],[103170.0,0.37401576],[103180.0,0.87028647],[103190.0,0.54333231],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526479154,[[103150.0,0.004],[103140.0,0.26470911],[103130.0,0.245205],[103120.0,0.71406559],[103110.0,0.384126]],[[103160.0,0.23516726],[103170.0,0.37401576],[103180.0,0.87028647],[103190.0,0.54333231],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526479561,[[103150.0,0.004],[103140.0,0.01697551],[103130.0,0.25490102],[103120.0,0.71406559],[103110.0,0.374126]],[[103160.0,0.23516726],[103170.0,0.37401576],[103180.0,0.87028647],[103190.0,0.54333231],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526479768,[[103150.0,0.004],[103140.0,0.01017106],[103130.0,0.29639733],[103120.0,0.71406559],[103110.0,0.193966]],[[103160.0,0.23516726],[103170.0,0.37401576],[103180.0,0.87028647],[103190.0,0.54333231],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526479974,[[103150.0,0.004],[103140.0,0.00972539],[103130.0,0.25670978],[103120.0,0.72951655],[103110.0,0.374166]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,0.54333231],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526480176,[[103150.0,0.004],[103140.0,0.01942085],[103130.0,0.27610136],[103120.0,0.72951655],[103110.0,0.374166]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,0.54333231],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526480364,[[103150.0,0.004],[103140.0,0.01942094],[103130.0,0.27610136],[103120.0,0.72951655],[103110.0,0.374166]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,0.54333231],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526480564,[[103150.0,0.004],[103140.0,0.00972539],[103130.0,0.2857972],[103120.0,0.72951655],[103110.0,0.38870685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,0.54333231],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526480917,[[103150.0,0.004],[103140.0,0.01942085],[103130.0,0.28574371],[103120.0,0.72951655],[103110.0,0.38870685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,0.53388834],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526481117,[[103150.0,0.004],[103140.0,0.01942094],[103130.0,0.28574371],[103120.0,0.72951655],[103110.0,0.38870685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,0.54352623],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526481321,[[103150.0,0.004],[103140.0,0.00047551],[103130.0,0.29543936],[103120.0,0.72951655],[103110.0,0.38870685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,0.54352623],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526481951,[[103150.0,0.004],[103140.0,0.00047551],[103130.0,0.27604797],[103120.0,0.54939655],[103110.0,0.20850685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,0.54352623],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526482153,[[103150.0,0.004],[103140.0,0.00047551],[103130.0,0.28574371],[103120.0,0.72951655],[103110.0,0.38870685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,0.54352623],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526482351,[[103150.0,0.004],[103140.0,0.00047551],[103130.0,0.28574371],[103120.0,0.72951655],[103110.0,0.80280685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,1.23812623],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526482560,[[103150.0,0.004],[103140.0,0.00047551],[103130.0,0.29543936],[103120.0,0.80703217],[103110.0,0.80280685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,1.23812623],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526482715,[[103150.0,0.004],[103140.0,0.00047551],[103130.0,0.28385114],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,1.23812623],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526482922,[[103150.0,0.004],[103140.0,0.00047551],[103130.0,0.27415549],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,1.23812623],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526483712,[[103150.0,0.004],[103140.0,0.00047551],[103130.0,0.28385114],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,1.23812623],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526483923,[[103150.0,0.004],[103140.0,0.00047551],[103130.0,0.27415549],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,1.23812623],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526484291,[[103150.0,0.004],[103140.0,0.2040812],[103130.0,0.27415512],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,1.23812623],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526484494,[[103150.0,0.004],[103140.0,0.2040812],[103130.0,0.26445919],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,1.23812623],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526484701,[[103150.0,0.004],[103140.0,0.20408129],[103130.0,0.26445919],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,1.23812623],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526485086,[[103150.0,0.004],[103140.0,0.21377524],[103130.0,0.26445919],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,1.23812623],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526485298,[[103150.0,0.004],[103140.0,0.20407987],[103130.0,0.26445919],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.51267666],[103170.0,0.37397576],[103180.0,0.69016647],[103190.0,1.23812623],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526485624,[[103150.0,0.004],[103140.0,0.22347042],[103130.0,0.24506761],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.33247666],[103170.0,0.37397576],[103180.0,0.61265085],[103190.0,1.23812623],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526485803,[[103150.0,0.19789238],[103140.0,0.2428604],[103130.0,0.23537196],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.33247666],[103170.0,0.19385576],[103180.0,0.61265085],[103190.0,1.23812623],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526486168,[[103150.0,0.21728114],[103140.0,0.23007402],[103130.0,0.21887196],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.21326065],[103170.0,0.40453576],[103180.0,0.61265085],[103190.0,1.23812623],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526486169,[[103150.0,0.21728114],[103140.0,0.23007402],[103130.0,0.21887196],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.21326065],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.23809282]]]
["bitfinex","BTCUSD",1747526486309,[[103150.0,0.19789238],[103140.0,0.23007402],[103130.0,0.21887196],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.21326065],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526486509,[[103150.0,0.004],[103140.0,0.23976873],[103130.0,0.21887196],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.19387359],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526486875,[[103150.0,0.2075869],[103140.0,0.23976873],[103130.0,0.21887196],[103120.0,0.81862039],[103110.0,0.80280685]],[[103160.0,0.19387359],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.23809282]]]
["bitfinex","BTCUSD",1747526487240,[[103150.0,0.004],[103140.0,0.23976873],[103130.0,0.21887196],[103120.0,0.81862039],[103110.0,0.81280685]],[[103160.0,0.19387359],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.23809282]]]
["bitfinex","BTCUSD",1747526487790,[[103150.0,0.004],[103140.0,0.23007402],[103130.0,0.21887196],[103120.0,0.81862039],[103110.0,0.81280685]],[[103160.0,0.19387359],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526488362,[[103150.0,0.004],[103140.0,0.23007402],[103130.0,0.23046018],[103120.0,0.80703217],[103110.0,0.81280685]],[[103160.0,0.19387359],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526489669,[[103150.0,0.2075869],[103140.0,0.23976873],[103130.0,0.23046018],[103120.0,0.80703217],[103110.0,0.81280685]],[[103160.0,0.19387359],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526489870,[[103150.0,0.21686063],[103140.0,0.23976873],[103130.0,0.23046018],[103120.0,0.80703217],[103110.0,0.81280685]],[[103160.0,0.19387359],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526490076,[[103150.0,0.01327373],[103140.0,0.23976873],[103130.0,0.23046018],[103120.0,0.80703217],[103110.0,0.81280685]],[[103160.0,0.19387359],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526490473,[[103150.0,0.20716611],[103140.0,0.23976873],[103130.0,0.23046018],[103120.0,0.80703217],[103110.0,0.81280685]],[[103160.0,0.19387359],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526491267,[[103150.0,0.20716611],[103140.0,0.23976873],[103130.0,0.23046018],[103120.0,1.22113217],[103110.0,0.39870685]],[[103160.0,0.19387359],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526491723,[[103150.0,0.20716611],[103140.0,0.23976873],[103130.0,0.24591114],[103120.0,1.20568121],[103110.0,0.39870685]],[[103160.0,0.19387359],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526492188,[[103150.0,0.01327373],[103140.0,0.23976873],[103130.0,0.24591114],[103120.0,1.20568121],[103110.0,0.39870685]],[[103160.0,0.19387359],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526492401,[[103150.0,0.20716611],[103140.0,0.23976873],[103130.0,0.24591114],[103120.0,1.20568121],[103110.0,0.39870685]],[[103160.0,0.19387359],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526492647,[[103150.0,0.21686063],[103140.0,0.23976873],[103130.0,0.24591114],[103120.0,1.20568121],[103110.0,0.39870685]],[[103160.0,0.19387359],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526493703,[[103150.0,0.01327373],[103140.0,0.23976873],[103130.0,0.24591114],[103120.0,1.20568121],[103110.0,0.39870685]],[[103160.0,0.19387359],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526493915,[[103150.0,0.01327373],[103140.0,0.23976873],[103130.0,0.24591114],[103120.0,1.20568121],[103110.0,0.39870685]],[[103160.0,0.19413486],[103170.0,0.40453576],[103180.0,0.79277085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526494115,[[103150.0,0.01327373],[103140.0,0.23976873],[103130.0,0.24591114],[103120.0,1.20568121],[103110.0,0.39870685]],[[103160.0,0.19413486],[103170.0,0.58465576],[103180.0,0.61265085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526494453,[[103150.0,0.01327373],[103140.0,0.25135695],[103130.0,0.23432292],[103120.0,1.20568121],[103110.0,0.42960878]],[[103160.0,0.19413486],[103170.0,0.58465576],[103180.0,0.61265085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526495023,[[103150.0,0.21686072],[103140.0,0.25135695],[103130.0,0.23432292],[103120.0,1.20568121],[103110.0,0.42960878]],[[103160.0,0.19387359],[103170.0,0.58465576],[103180.0,0.61265085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526497236,[[103150.0,0.02296834],[103140.0,0.25135695],[103130.0,0.23432292],[103120.0,1.20568121],[103110.0,0.42960878]],[[103160.0,0.19387359],[103170.0,0.58465576],[103180.0,0.61265085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526497474,[[103150.0,0.02296834],[103140.0,0.25135695],[103130.0,0.23432292],[103120.0,1.20568121],[103110.0,0.42932878]],[[103160.0,0.19387359],[103170.0,0.58465576],[103180.0,0.61265085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526497656,[[103150.0,0.21686072],[103140.0,0.25135695],[103130.0,0.23432292],[103120.0,1.20568121],[103110.0,0.42932878]],[[103160.0,0.19387359],[103170.0,0.58465576],[103180.0,0.61265085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526497849,[[103150.0,0.01327373],[103140.0,0.25135695],[103130.0,0.23432292],[103120.0,1.20568121],[103110.0,0.24940878]],[[103160.0,0.21017359],[103170.0,0.56945576],[103180.0,0.61265085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526498037,[[103150.0,0.01327373],[103140.0,0.25135695],[103130.0,0.23432292],[103120.0,1.20568121],[103110.0,0.42932878]],[[103160.0,0.21017359],[103170.0,0.56945576],[103180.0,0.61265085],[103190.0,1.23812623],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526498762,[[103150.0,0.01327373],[103140.0,0.25135695],[103130.0,0.22468019],[103120.0,1.20568121],[103110.0,0.42932878]],[[103160.0,0.21017359],[103170.0,0.56945576],[103180.0,0.61265085],[103190.0,1.22848834],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526499239,[[103150.0,0.01327373],[103140.0,0.2416628],[103130.0,0.23437603],[103120.0,1.20568121],[103110.0,0.42928878]],[[103160.0,0.22637359],[103170.0,0.55405576],[103180.0,0.69016647],[103190.0,1.22848834],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526499589,[[103150.0,0.01327373],[103140.0,0.01206373],[103130.0,0.2696678],[103120.0,1.02556121],[103110.0,0.23940878]],[[103160.0,0.32368299],[103170.0,0.55405576],[103180.0,0.73834953],[103190.0,1.22848834],[103200.0,0.24201421]]]
["bitfinex","BTCUSD",1747526499791,[[103150.0,0.01327373],[103140.0,0.21566994],[103130.0,0.2696678],[103120.0,1.20548121],[103110.0,0.41932878]],[[103160.0,0.32368299],[103170.0,0.55405576],[103180.0,0.73834953],[103190.0,1.22848834],[103200.0,0.24201421]]]
["bitfinex","BTCUSD",1747526500101,[[103150.0,0.01327373],[103140.0,0.22536521],[103130.0,0.2696678],[103120.0,1.20548121],[103110.0,0.41932878]],[[103160.0,0.32368299],[103170.0,0.55405576],[103180.0,0.73834953],[103190.0,1.22848834],[103200.0,0.24201421]]]
["bitfinex","BTCUSD",1747526500303,[[103150.0,0.01327373],[103140.0,0.23506029],[103130.0,0.25997168],[103120.0,1.20548121],[103110.0,0.41932878]],[[103160.0,0.32368299],[103170.0,0.55405576],[103180.0,0.73834953],[103190.0,1.22848834],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526500546,[[103150.0,0.01327373],[103140.0,0.23506039],[103130.0,0.25997168],[103120.0,1.20548121],[103110.0,0.41932878]],[[103160.0,0.32368299],[103170.0,0.55405576],[103180.0,0.73834953],[103190.0,1.22848834],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526500708,[[103150.0,0.01327373],[103140.0,0.23506039],[103130.0,0.25027584],[103120.0,1.20548121],[103110.0,0.41932878]],[[103160.0,0.32368299],[103170.0,0.55405576],[103180.0,0.73834953],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526500906,[[103150.0,0.01327373],[103140.0,0.24475547],[103130.0,0.24058019],[103120.0,1.20548121],[103110.0,0.41932878]],[[103160.0,0.32368299],[103170.0,0.55405576],[103180.0,0.73834953],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526501105,[[103150.0,0.01327373],[103140.0,0.23506039],[103130.0,0.24058019],[103120.0,1.20548121],[103110.0,0.41932878]],[[103160.0,0.32368299],[103170.0,0.55405576],[103180.0,0.73834953],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526501905,[[103150.0,0.01327373],[103140.0,0.24475547],[103130.0,0.24058019],[103120.0,1.20548121],[103110.0,0.41932878]],[[103160.0,0.32368299],[103170.0,0.55405576],[103180.0,0.73834953],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526502115,[[103150.0,0.01327373],[103140.0,0.244755],[103130.0,0.24058019],[103120.0,1.20548121],[103110.0,0.41932878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526502714,[[103150.0,0.21686072],[103140.0,0.244755],[103130.0,0.24058019],[103120.0,1.20548121],[103110.0,0.41932878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526502908,[[103150.0,0.21686072],[103140.0,0.23505973],[103130.0,0.24058019],[103120.0,1.20548121],[103110.0,0.41932878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526503112,[[103150.0,0.01327373],[103140.0,0.23505973],[103130.0,0.24058019],[103120.0,1.20548121],[103110.0,0.23940878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526503379,[[103150.0,0.01327373],[103140.0,0.24475453],[103130.0,0.24058019],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526504370,[[103150.0,0.01327373],[103140.0,0.22536521],[103130.0,0.24058019],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526504531,[[103150.0,0.01327373],[103140.0,0.23506029],[103130.0,0.25027593],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526504737,[[103150.0,0.01327373],[103140.0,0.24475519],[103130.0,0.25027593],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526505484,[[103150.0,0.01327373],[103140.0,0.24475538],[103130.0,0.25027593],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526505695,[[103150.0,0.01327373],[103140.0,0.24475538],[103130.0,0.24058019],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526505899,[[103150.0,0.01327373],[103140.0,0.25445018],[103130.0,0.24058019],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526506105,[[103150.0,0.01327373],[103140.0,0.24475538],[103130.0,0.24058019],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526506444,[[103150.0,0.01327373],[103140.0,0.25445018],[103130.0,0.24058019],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.22848834],[103200.0,0.24809282]]]
["bitfinex","BTCUSD",1747526507683,[[103150.0,0.01327373],[103140.0,0.25445018],[103130.0,0.24058019],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526510142,[[103150.0,0.01327373],[103140.0,0.23506048],[103130.0,0.24058019],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526510374,[[103150.0,0.01327373],[103140.0,0.26990114],[103130.0,0.22512923],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526511113,[[103150.0,0.01327373],[103140.0,0.26020634],[103130.0,0.22512923],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526511262,[[103150.0,0.01327373],[103140.0,0.26990114],[103130.0,0.22512923],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526512939,[[103150.0,0.01327373],[103140.0,0.26020634],[103130.0,0.22512923],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526513570,[[103150.0,0.01327373],[103140.0,0.26990114],[103130.0,0.22512923],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50356299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526515861,[[103150.0,0.01327373],[103140.0,0.26990114],[103130.0,0.22512923],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50328299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526516065,[[103150.0,0.21686054],[103140.0,0.26020512],[103130.0,0.22512923],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.50328299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526516239,[[103150.0,0.21686054],[103140.0,0.26020512],[103130.0,0.22512923],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.32368299],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526516404,[[103150.0,0.21686054],[103140.0,0.28300994],[103130.0,0.19392923],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.39290065],[103170.0,0.40597576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526516739,[[103150.0,0.21686054],[103140.0,0.28300994],[103130.0,0.19392923],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.21326065],[103170.0,0.40597576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526516941,[[103150.0,0.21686054],[103140.0,0.28300994],[103130.0,0.19392923],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.39290065],[103170.0,0.40597576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526517145,[[103150.0,0.21686072],[103140.0,0.28300994],[103130.0,0.19392923],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.39279279],[103170.0,0.40597576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526517292,[[103150.0,0.21686072],[103140.0,0.28300994],[103130.0,0.19392923],[103120.0,0.79138121],[103110.0,0.83338878]],[[103160.0,0.39279279],[103170.0,0.38957576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526517491,[[103150.0,0.21686072],[103140.0,0.28300994],[103130.0,0.19392923],[103120.0,0.82228314],[103110.0,0.80248685]],[[103160.0,0.40919279],[103170.0,0.38957576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526518150,[[103150.0,0.21686072],[103140.0,0.28300994],[103130.0,0.19392923],[103120.0,0.82228314],[103110.0,0.80248685]],[[103160.0,0.3994994],[103170.0,0.37377576],[103180.0,0.66083391],[103190.0,1.26269781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526518363,[[103150.0,0.21686072],[103140.0,0.28300994],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38838685]],[[103160.0,0.4152994],[103170.0,0.37377576],[103180.0,0.24207391],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526518746,[[103150.0,0.01327373],[103140.0,0.27331523],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38838685]],[[103160.0,0.40560573],[103170.0,0.37377576],[103180.0,0.24207391],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526519310,[[103150.0,0.20716611],[103140.0,0.28300994],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.40560573],[103170.0,0.37377576],[103180.0,0.24207391],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526519555,[[103150.0,0.21686072],[103140.0,0.28300994],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.40560573],[103170.0,0.37377576],[103180.0,0.24207391],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526521797,[[103150.0,0.22655505],[103140.0,0.28300994],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.00969349],[103170.0,0.40417576],[103180.0,0.24207391],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526521995,[[103150.0,0.24594343],[103140.0,0.26362024],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.40255395],[103170.0,0.40417576],[103180.0,0.24207391],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526523171,[[103150.0,0.24594343],[103140.0,0.26362024],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.22295395],[103170.0,0.40417576],[103180.0,0.24207391],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526523382,[[103150.0,0.25563748],[103140.0,0.25382553],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.40263395],[103170.0,0.40417576],[103180.0,0.24207391],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526523608,[[103150.0,0.25563748],[103140.0,0.25382553],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.40263395],[103170.0,0.40417576],[103180.0,0.24207391],[103190.0,1.68145781],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526524057,[[103150.0,0.2672257],[103140.0,0.24223731],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.40263395],[103170.0,0.40417576],[103180.0,0.24207391],[103190.0,1.68145781],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526524631,[[103150.0,0.23814327],[103140.0,0.24223731],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.40263395],[103170.0,0.40417576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526524832,[[103150.0,0.23814346],[103140.0,0.25193221],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.39294075],[103170.0,0.37377576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526525170,[[103150.0,0.23814346],[103140.0,0.25193221],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.41364726],[103170.0,0.37377576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526526366,[[103150.0,0.24783779],[103140.0,0.25193221],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.39834726],[103170.0,0.37377576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526526571,[[103150.0,0.24783779],[103140.0,0.25193221],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.39834726],[103170.0,0.38987576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526526781,[[103150.0,0.23814346],[103140.0,0.25193221],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.39834726],[103170.0,0.38987576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526527637,[[103150.0,0.24783779],[103140.0,0.25193221],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.39834726],[103170.0,0.38987576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526527816,[[103150.0,0.24783779],[103140.0,0.25193221],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.38324726],[103170.0,0.40507576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.21388335]]]
["bitfinex","BTCUSD",1747526528322,[[103150.0,0.25753203],[103140.0,0.25193221],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.38324726],[103170.0,0.40507576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526528535,[[103150.0,0.26722608],[103140.0,0.24223731],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.38810685]],[[103160.0,0.39294065],[103170.0,0.40507576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526528745,[[103150.0,0.24783742],[103140.0,0.24223731],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.39810685]],[[103160.0,0.39294065],[103170.0,0.40507576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.20388335]]]
["bitfinex","BTCUSD",1747526529801,[[103150.0,0.23814318],[103140.0,0.24223731],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.39810685]],[[103160.0,0.39294065],[103170.0,0.40507576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.58388335]]]
["bitfinex","BTCUSD",1747526530002,[[103150.0,0.24783742],[103140.0,0.24223731],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.39810685]],[[103160.0,0.39294065],[103170.0,0.40507576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.58388335]]]
["bitfinex","BTCUSD",1747526531332,[[103150.0,0.23814318],[103140.0,0.24223731],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.39810685]],[[103160.0,0.39294065],[103170.0,0.40507576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.58388335]]]
["bitfinex","BTCUSD",1747526533356,[[103150.0,0.23814318],[103140.0,0.24223731],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.39810685]],[[103160.0,0.38324726],[103170.0,0.40507576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.58388335]]]
["bitfinex","BTCUSD",1747526534764,[[103150.0,0.23814318],[103140.0,0.24223731],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.39810685]],[[103160.0,0.39854726],[103170.0,0.38987576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.58388335]]]
["bitfinex","BTCUSD",1747526535328,[[103150.0,0.23814328],[103140.0,0.25193211],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.39810685]],[[103160.0,0.39854726],[103170.0,0.38987576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.58388335]]]
["bitfinex","BTCUSD",1747526535720,[[103150.0,0.23814328],[103140.0,0.25193211],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.39810685]],[[103160.0,0.41364726],[103170.0,0.37377576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.6275996]]]
["bitfinex","BTCUSD",1747526539169,[[103150.0,0.23814328],[103140.0,0.25193211],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.39810685]],[[103160.0,0.23396726],[103170.0,0.37377576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.6275996]]]
["bitfinex","BTCUSD",1747526539413,[[103150.0,0.24783761],[103140.0,0.25193211],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.39810685]],[[103160.0,0.39834726],[103170.0,0.38887576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.6275996]]]
["bitfinex","BTCUSD",1747526539637,[[103150.0,0.25753166],[103140.0,0.25193211],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.39810685]],[[103160.0,0.41773376],[103170.0,0.38887576],[103180.0,0.19389085],[103190.0,1.68145781],[103200.0,0.6275996]]]
["bitfinex","BTCUSD",1747526539911,[[103150.0,0.25753166],[103140.0,0.25193211],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.39810685]],[[103160.0,0.40243367],[103170.0,0.40437576],[103180.0,0.19389085],[103190.0,1.26269781],[103200.0,1.0463196]]]
["bitfinex","BTCUSD",1747526540139,[[103150.0,0.23814234],[103140.0,0.24223731],[103130.0,0.19392923],[103120.0,1.23638314],[103110.0,0.39810685]],[[103170.0,0.40437576],[103180.0,0.19389085],[103190.0,1.26269781],[103200.0,1.0463196],[106060.0,0.00021013]]]
["bitfinex","BTCUSD",1747526540347,[[103160.0,0.21326065],[103150.0,0.26964215],[103140.0,0.20983731],[103130.0,0.20847008],[103120.0,1.24638314]],[[103170.0,0.40437576],[103180.0,0.19389085],[103190.0,1.26269781],[103200.0,1.0463196],[106060.0,0.00021013]]]
["bitfinex","BTCUSD",1747526540348,[[103160.0,0.21326065],[103150.0,0.26964215],[103140.0,0.20983731],[103130.0,0.20847008],[103120.0,1.24638314]],[[103170.0,0.57268048],[103180.0,0.20999085],[103190.0,1.26269781],[103200.0,1.0363196],[103210.0,0.37477161]]]
["bitfinex","BTCUSD",1747526540566,[[103160.0,0.21326065],[103150.0,0.26964215],[103140.0,0.20983731],[103130.0,0.20847008],[103120.0,1.24638314]],[[103170.0,0.57268048],[103180.0,0.22509085],[103190.0,1.26269781],[103200.0,1.0363196],[103210.0,0.37477161]]]
["bitfinex","BTCUSD",1747526541015,[[103160.0,0.23222749],[103150.0,0.27181938],[103140.0,0.19438635],[103130.0,0.20847008],[103120.0,1.24638314]],[[103170.0,0.40285226],[103180.0,0.22509085],[103190.0,1.26269781],[103200.0,1.0363196],[103210.0,0.37477161]]]
["bitfinex","BTCUSD",1747526541223,[[103160.0,0.23222749],[103150.0,0.27181938],[103140.0,0.19438635],[103130.0,0.20847008],[103120.0,1.24638314]],[[103170.0,0.58237226],[103180.0,0.22509085],[103190.0,1.26269781],[103200.0,1.0363196],[103210.0,0.37477161]]]
["bitfinex","BTCUSD",1747526541447,[[103160.0,0.23222768],[103150.0,0.27581938],[103140.0,0.19438635],[103130.0,0.20847008],[103120.0,1.24638314]],[[103170.0,0.58237226],[103180.0,0.22509085],[103190.0,1.26269781],[103200.0,1.0363196],[103210.0,0.37477161]]]
["bitfinex","BTCUSD",1747526541650,[[103160.0,0.23222768],[103150.0,0.27381938],[103140.0,0.19438635],[103130.0,0.20847008],[103120.0,1.24638314]],[[103170.0,0.58237226],[103180.0,0.22509085],[103190.0,1.26269781],[103200.0,1.0363196],[103210.0,0.37477161]]]
["bitfinex","BTCUSD",1747526541854,[[103160.0,0.23222768],[103150.0,0.27381938],[103140.0,0.19438635],[103130.0,0.20847008],[103120.0,1.24638314]],[[103170.0,0.40285226],[103180.0,0.22509085],[103190.0,1.26269781],[103200.0,1.0363196],[103210.0,0.37477161]]]
["bitfinex","BTCUSD",1747526542053,[[103160.0,0.23222768],[103150.0,0.27381938],[103140.0,0.19438635],[103130.0,0.20847008],[103120.0,1.24638314]],[[103170.0,0.57272018],[103180.0,0.22509085],[103190.0,1.26269781],[103200.0,1.0363196],[103210.0,0.37477161]]]
["bitfinex","BTCUSD",1747526542773,[[103160.0,0.23222768],[103150.0,0.27181938],[103140.0,0.19438635],[103130.0,0.20847008],[103120.0,1.24638314]],[[103170.0,0.57272018],[103180.0,0.22509085],[103190.0,1.26269781],[103200.0,1.0363196],[103210.0,0.37477161]]]
["bitfinex","BTCUSD",1747526544448,[[103170.0,0.22293216],[103160.0,0.23873344],[103150.0,0.23623156],[103140.0,0.37398635],[103130.0,0.38807008]],[[103180.0,0.41438265],[103190.0,1.26269781],[103200.0,1.0363196],[103210.0,0.35039539],[103220.0,0.26857593]]]
["bitfinex","BTCUSD",1747526544658,[[103170.0,0.24882424],[103160.0,0.22814024],[103150.0,0.22093156],[103140.0,0.79150197],[103130.0,0.40807008]],[[103180.0,0.01938274],[103190.0,0.22508834],[103200.0,0.64681282],[103210.0,0.98598222],[103220.0,0.23831309]]]
["bitfinex","BTCUSD",1747526544870,[[103170.0,0.22293216],[103160.0,0.22814024],[103150.0,0.22093156],[103140.0,0.79150197],[103130.0,0.40807008]],[[103180.0,0.40251036],[103190.0,0.40468834],[103200.0,0.64681282],[103210.0,0.98598222],[103220.0,0.23831309]]]
["bitfinex","BTCUSD",1747526545081,[[103170.0,0.22293216],[103160.0,0.24434024],[103150.0,0.22093156],[103140.0,0.79150197],[103130.0,0.40807008]],[[103180.0,0.40251036],[103190.0,0.40468834],[103200.0,0.64681282],[103210.0,0.98598222],[103220.0,0.23831309]]]
["bitfinex","BTCUSD",1747526545290,[[103170.0,0.22251372],[103160.0,0.23506651],[103150.0,0.22093156],[103140.0,0.79150197],[103130.0,0.40807008]],[[103180.0,0.40251036],[103190.0,0.40468834],[103200.0,0.64681282],[103210.0,1.32598222],[103220.0,0.23831309]]]
["bitfinex","BTCUSD",1747526545500,[[103170.0,0.22251372],[103160.0,0.23506651],[103150.0,0.22093156],[103140.0,0.79150197],[103130.0,0.40807008]],[[103180.0,0.39281913],[103190.0,0.40468834],[103200.0,0.64681282],[103210.0,1.32598222],[103220.0,0.23831309]]]
["bitfinex","BTCUSD",1747526545705,[[103170.0,0.23220599],[103160.0,0.23506651],[103150.0,0.22093156],[103140.0,0.79150197],[103130.0,0.40807008]],[[103180.0,0.39281913],[103190.0,0.40468834],[103200.0,0.64681282],[103210.0,1.32598222],[103220.0,0.23831309]]]
["bitfinex","BTCUSD",1747526545915,[[103170.0,0.24189816],[103160.0,0.23506651],[103150.0,0.22093156],[103140.0,0.79150197],[103130.0,0.40807008]],[[103180.0,0.39281913],[103190.0,0.40468834],[103200.0,0.64681282],[103210.0,1.32598222],[103220.0,0.23831309]]]
["bitfinex","BTCUSD",1747526546123,[[103170.0,0.24189816],[103160.0,0.23506651],[103150.0,0.22093156],[103140.0,0.79150197],[103130.0,0.40807008]],[[103180.0,0.39481913],[103190.0,0.40468834],[103200.0,0.64681282],[103210.0,1.32598222],[103220.0,0.23831309]]]
["bitfinex","BTCUSD",1747526546777,[[103170.0,0.2517025],[103160.0,0.23506651],[103150.0,0.22093156],[103140.0,0.79150197],[103130.0,0.40807008]],[[103180.0,0.39481913],[103190.0,0.40468834],[103200.0,0.64681282],[103210.0,1.32598222],[103220.0,0.23831309]]]
["bitfinex","BTCUSD",1747526547411,[[103170.0,0.2517025],[103160.0,0.26210569],[103150.0,0.19389238],[103140.0,0.79150197],[103130.0,0.43897201]],[[103180.0,0.39481913],[103190.0,0.40468834],[103200.0,0.64681282],[103210.0,1.32598222],[103220.0,0.23831309]]]
["bitfinex","BTCUSD",1747526548085,[[103170.0,0.23231806],[103160.0,0.27635765],[103150.0,0.19389238],[103140.0,0.79150197],[103130.0,0.43897201]],[[103180.0,0.39481913],[103190.0,0.40468834],[103200.0,0.64681282],[103210.0,1.32598222],[103220.0,0.25278309]]]
["bitfinex","BTCUSD",1747526548500,[[103170.0,0.23231806],[103160.0,0.27635765],[103150.0,0.19389238],[103140.0,1.20560197],[103130.0,0.43897201]],[[103180.0,0.39481913],[103190.0,0.40468834],[103200.0,0.61260335],[103210.0,1.32598222],[103220.0,0.24252024]]]
["bitfinex","BTCUSD",1747526549445,[[103170.0,0.23231806],[103160.0,0.27635765],[103150.0,0.19389238],[103140.0,1.20560197],[103130.0,0.42897201]],[[103180.0,0.39481913],[103190.0,0.40468834],[103200.0,0.61260335],[103210.0,1.32598222],[103220.0,0.24252024]]]
["bitfinex","BTCUSD",1747526549642,[[103170.0,0.23231806],[103160.0,0.27635765],[103150.0,0.19389238],[103140.0,1.20560197],[103130.0,0.43897201]],[[103180.0,0.42581913],[103190.0,0.37348834],[103200.0,0.61260335],[103210.0,1.32598222],[103220.0,0.24252024]]]
["bitfinex","BTCUSD",1747526549917,[[103170.0,0.24201033],[103160.0,0.27635765],[103150.0,0.19389238],[103140.0,1.20560197],[103130.0,0.43897201]],[[103180.0,0.42581913],[103190.0,0.37348834],[103200.0,0.61260335],[103210.0,1.32598222],[103220.0,0.24252024]]]
["bitfinex","BTCUSD",1747526550300,[[103170.0,0.24201033],[103160.0,0.27635765],[103150.0,0.19389238],[103140.0,1.20560197],[103130.0,0.85765201]],[[103180.0,0.42581913],[103190.0,0.38325593],[103200.0,0.61260335],[103210.0,1.32598222],[103220.0,0.24252024]]]
["bitfinex","BTCUSD",1747526550545,[[103170.0,0.24201033],[103160.0,0.27635765],[103150.0,0.19389238],[103140.0,1.20560197],[103130.0,0.85765201]],[[103180.0,0.23198312],[103190.0,0.37348834],[103200.0,0.61260335],[103210.0,1.32598222],[103220.0,0.24252024]]]
["bitfinex","BTCUSD",1747526550749,[[103170.0,0.25170241],[103160.0,0.27635765],[103150.0,0.19389238],[103140.0,1.20560197],[103130.0,0.85765201]],[[103180.0,0.21688312],[103190.0,0.37348834],[103200.0,0.61260335],[103210.0,1.32598222],[103220.0,0.24252024]]]
["bitfinex","BTCUSD",1747526550920,[[103170.0,0.25170241],[103160.0,0.27635765],[103150.0,0.19389238],[103140.0,1.20560197],[103130.0,0.85765201]],[[103180.0,0.03107369],[103190.0,0.58490834],[103200.0,0.61260335],[103210.0,1.32598222],[103220.0,0.24252024]]]
["bitfinex","BTCUSD",1747526551329,[[103170.0,0.25170241],[103160.0,0.26090669],[103150.0,0.20934334],[103140.0,1.20560197],[103130.0,0.85765201]],[[103180.0,0.03107369],[103190.0,0.58490834],[103200.0,0.61260335],[103210.0,1.32598222],[103220.0,0.24252024]]]
["bitfinex","BTCUSD",1747526551914,[[103170.0,0.25170241],[103160.0,0.26090669],[103150.0,0.20934334],[103140.0,1.20560197],[103130.0,0.85765201]],[[103180.0,0.0310736],[103190.0,0.58490834],[103200.0,0.61260335],[103210.0,1.32598222],[103220.0,0.24252024]]]
["bitfinex","BTCUSD",1747526552113,[[103170.0,0.25170241],[103160.0,0.26090669],[103150.0,0.20934334],[103140.0,1.20560197],[103130.0,0.85765201]],[[103180.0,0.04076521],[103190.0,0.58490834],[103200.0,0.61260335],[103210.0,1.32598222],[103220.0,0.24252024]]]
["bitfinex","BTCUSD",1747526552339,[[103170.0,0.25170241],[103160.0,0.26090669],[103150.0,0.20934334],[103140.0,1.20560197],[103130.0,0.85765201]],[[103180.0,0.04076511],[103190.0,0.58490834],[103200.0,0.61260335],[103210.0,1.32598222],[103220.0,0.24252024]]]
["bitfinex","BTCUSD",1747526552547,[[103170.0,0.25170241],[103160.0,0.26090669],[103150.0,0.20934334],[103140.0,1.20560197],[103130.0,0.85765201]],[[103180.0,0.02138218],[103190.0,0.58490834],[103200.0,0.61260335],[103210.0,1.32598222],[103220.0,0.24252024]]]
["bitfinex","BTCUSD",1747526552722,[[103170.0,0.25170241],[103160.0,0.26090669],[103150.0,0.20934334],[103140.0,1.20560197],[103130.0,0.85765201]],[[103180.0,0.0310736],[103190.0,0.58490834],[103200.0,0.61260335],[103210.0,1.32598222],[103220.0,0.24252024]]]
["bitfinex","BTCUSD",1747526552921,[[103170.0,0.25170241],[103160.0,0.26090669],[103150.0,0.20934334],[103140.0,1.20560197],[103130.0,0.85765201]],[[103180.0,0.04076521],[103190.0,0.58490834],[103200.0,0.61260335],[103210.0,1.32598222],[103220.0,0.24252024]]]
["bitfinex","BTCUSD",1747526553807,[[103170.0,0.28290241],[103160.0,0.22940669],[103150.0,0.22388419],[103140.0,1.21560197],[103130.0,0.83311116]],[[103180.0,0.01169114],[103190.0,0.42460987],[103200.0,0.79216335],[103210.0,1.2484666],[103220.0,0.22805024]]]
["bitfinex","BTCUSD",1747526554023,[[103170.0,0.28290241],[103160.0,0.22940669],[103150.0,0.22388419],[103140.0,1.21560197],[103130.0,0.83311116]],[[103180.0,0.02138247],[103190.0,0.43430063],[103200.0,0.37344335],[103210.0,1.2484666],[103220.0,0.22805024]]]
["bitfinex","BTCUSD",1747526554255,[[103170.0,0.28290241],[103160.0,0.24485765],[103150.0,0.62253323],[103140.0,0.80150197],[103130.0,1.51491116]],[[103180.0,0.02138247],[103190.0,0.43430063],[103200.0,0.37344335],[103210.0,0.5538666],[103220.0,0.22805024]]]
["bitfinex","BTCUSD",1747526555107,[[103170.0,0.28290241],[103160.0,0.24485765],[103150.0,0.62253323],[103140.0,0.80150197],[103130.0,1.51491116]],[[103180.0,0.03107398],[103190.0,0.42460996],[103200.0,0.37344335],[103210.0,0.5538666],[103220.0,0.22805024]]]
["bitfinex","BTCUSD",1747526555513,[[103170.0,0.28290241],[103160.0,0.24485765],[103150.0,0.62253323],[103140.0,0.80150197],[103130.0,1.51491116]],[[103180.0,0.02138247],[103190.0,0.42460996],[103200.0,0.3828744],[103210.0,0.5538666],[103220.0,0.22805024]]]
["bitfinex","BTCUSD",1747526555656,[[103170.0,0.28290241],[103160.0,0.24485765],[103150.0,0.80197323],[103140.0,0.80150197],[103130.0,1.33531116]],[[103180.0,0.02138247],[103190.0,0.42460996],[103200.0,0.3828744],[103210.0,0.5538666],[103220.0,0.22805024]]]
["bitfinex","BTCUSD",1747526556259,[[103170.0,0.28290241],[103160.0,0.24485765],[103150.0,0.80197323],[103140.0,0.80150197],[103130.0,1.33531116]],[[103180.0,0.03107398],[103190.0,0.42460996],[103200.0,0.3828744],[103210.0,0.5538666],[103220.0,0.22805024]]]
["bitfinex","BTCUSD",1747526556667,[[103170.0,0.26680241],[103160.0,0.26115765],[103150.0,0.80197323],[103140.0,0.80150197],[103130.0,1.33531116]],[[103180.0,0.03107398],[103190.0,0.42460996],[103200.0,0.3828744],[103210.0,0.5538666],[103220.0,0.22805024]]]
["bitfinex","BTCUSD",1747526556868,[[103170.0,0.26680241],[103160.0,0.26115765],[103150.0,0.80197323],[103140.0,0.80150197],[103130.0,1.33531116]],[[103180.0,0.03007398],[103190.0,0.42460996],[103200.0,0.3828744],[103210.0,0.5538666],[103220.0,0.22805024]]]
["bitfinex","BTCUSD",1747526557277,[[103170.0,0.26880241],[103160.0,0.26115765],[103150.0,0.80197323],[103140.0,0.80150197],[103130.0,1.33531116]],[[103180.0,0.02907398],[103190.0,0.42460996],[103200.0,0.3828744],[103210.0,0.5538666],[103220.0,0.22805024]]]
["bitfinex","BTCUSD",1747526557632,[[103170.0,0.27080241],[103160.0,0.26115765],[103150.0,0.80197323],[103140.0,0.80150197],[103130.0,1.33531116]],[[103180.0,0.02907398],[103190.0,0.42460996],[103200.0,0.3828744],[103210.0,0.5538666],[103220.0,0.22805024]]]
["bitfinex","BTCUSD",1747526557633,[[103170.0,0.27080241],[103160.0,0.26115765],[103150.0,0.80197323],[103140.0,0.80150197],[103130.0,1.33531116]],[[103180.0,0.01938247],[103190.0,0.42460996],[103200.0,0.3828744],[103210.0,0.5538666],[103220.0,0.22805024]]]
["bitfinex","BTCUSD",1747526557809,[[103170.0,0.27080241],[103160.0,0.26115765],[103150.0,0.80197323],[103140.0,0.80150197],[103130.0,1.33531116]],[[103180.0,0.01938247],[103190.0,0.42460996],[103200.0,0.3828744],[103210.0,0.5538666],[103220.0,0.19384077]]]
["bitfinex","BTCUSD",1747526558213,[[103170.0,0.27080241],[103160.0,0.26115765],[103150.0,0.80197323],[103140.0,0.80150197],[103130.0,1.33531116]],[[103180.0,0.00969114],[103190.0,0.42460996],[103200.0,0.3828744],[103210.0,0.5538666],[103220.0,0.19384077]]]
["bitfinex","BTCUSD",1747526558421,[[103170.0,0.25570241],[103160.0,0.27685765],[103150.0,0.62253323],[103140.0,0.80150197],[103130.0,1.33531116]],[[103180.0,0.00969114],[103190.0,0.42460996],[103200.0,0.3828744],[103210.0,0.5538666],[103220.0,0.19384077]]]
["bitfinex","BTCUSD",1747526558597,[[103170.0,0.22651382],[103160.0,0.24485765],[103150.0,0.65453323],[103140.0,0.89342635],[103130.0,1.33531116]],[[103180.0,0.25541009],[103190.0,0.37332834],[103200.0,0.3828744],[103210.0,0.5538666],[103220.0,0.22197163]]]
["bitfinex","BTCUSD",1747526558805,[[103170.0,0.01327373],[103160.0,0.04129114],[103150.0,0.63999238],[103140.0,0.53438635],[103130.0,1.32531116]],[[103180.0,0.25541009],[103190.0,0.37332834],[103200.0,0.46039002],[103210.0,0.5538666],[103220.0,0.19384077]]]
["bitfinex","BTCUSD",1747526559008,[[103170.0,0.01327373],[103160.0,0.25454855],[103150.0,0.65277472],[103140.0,0.73008635],[103130.0,1.51479116]],[[103180.0,0.23602762],[103190.0,0.37332834],[103200.0,0.46039002],[103210.0,0.58199746],[103220.0,0.23877925]]]
["bitfinex","BTCUSD",1747526559212,[[103170.0,0.01327373],[103160.0,0.23516426],[103150.0,0.64676858],[103140.0,0.40578635],[103130.0,1.50491116]],[[103180.0,0.23602762],[103190.0,0.37332834],[103200.0,0.46039002],[103210.0,0.58199746],[103220.0,0.23877925]]]
["bitfinex","BTCUSD",1747526559432,[[103170.0,0.01327373],[103160.0,0.25455142],[103150.0,0.63707425],[103140.0,0.40578635],[103130.0,1.51945201]],[[103180.0,0.23602762],[103190.0,0.37332834],[103200.0,0.46039002],[103210.0,0.58199746],[103220.0,0.23877925]]]
["bitfinex","BTCUSD",1747526559639,[[103170.0,0.004],[103160.0,0.04129114],[103150.0,0.63707425],[103140.0,0.40578635],[103130.0,1.85945201]],[[103180.0,0.23602762],[103190.0,0.37332834],[103200.0,0.46039002],[103210.0,0.96199746],[103220.0,0.23877925]]]
["bitfinex","BTCUSD",1747526559844,[[103170.0,0.004],[103160.0,0.02703918],[103150.0,0.63707425],[103140.0,0.40578635],[103130.0,1.85945201]],[[103180.0,0.23602762],[103190.0,0.37332834],[103200.0,0.46039002],[103210.0,0.96199746],[103220.0,0.23877925]]]
["bitfinex","BTCUSD",1747526560026,[[103170.0,0.004],[103160.0,0.24029961],[103150.0,0.63707397],[103140.0,0.40578635],[103130.0,1.85945201]],[[103180.0,0.23602762],[103190.0,0.37332834],[103200.0,0.46039002],[103210.0,0.96199746],[103220.0,0.23877925]]]
["bitfinex","BTCUSD",1747526560238,[[103170.0,0.004],[103160.0,0.24029961],[103150.0,0.22297397],[103140.0,0.81988635],[103130.0,1.17765201]],[[103180.0,0.23602762],[103190.0,0.37332834],[103200.0,0.46039002],[103210.0,1.65659746],[103220.0,0.23877925]]]
["bitfinex","BTCUSD",1747526560431,[[103170.0,0.004],[103160.0,0.24999291],[103150.0,0.21328001],[103140.0,0.81988635],[103130.0,1.17765201]],[[103180.0,0.23602762],[103190.0,0.37332834],[103200.0,0.46039002],[103210.0,1.65659746],[103220.0,0.23877925]]]
["bitfinex","BTCUSD",1747526560763,[[103170.0,0.004],[103160.0,0.24029961],[103150.0,0.22290978],[103140.0,0.81988635],[103130.0,1.17765201]],[[103180.0,0.23602762],[103190.0,0.37332834],[103200.0,0.45095897],[103210.0,1.65659746],[103220.0,0.23877925]]]
["bitfinex","BTCUSD",1747526560948,[[103170.0,0.004],[103160.0,0.2499931],[103150.0,0.22290978],[103140.0,0.81988635],[103130.0,1.17765201]],[[103180.0,0.23602762],[103190.0,0.37332834],[103200.0,0.45095897],[103210.0,1.65659746],[103220.0,0.23877925]]]
["bitfinex","BTCUSD",1747526561148,[[103170.0,0.004],[103160.0,0.2596864],[103150.0,0.21321592],[103140.0,0.81988635],[103130.0,1.17765201]],[[103180.0,0.23602762],[103190.0,0.37332834],[103200.0,0.45095897],[103210.0,1.65659746],[103220.0,0.23877925]]]
["bitfinex","BTCUSD",1747526561346,[[103170.0,0.004],[103160.0,0.2499931],[103150.0,0.21321592],[103140.0,0.81988635],[103130.0,1.17765201]],[[103180.0,0.23602762],[103190.0,0.37332834],[103200.0,0.45095897],[103210.0,1.65659746],[103220.0,0.23877925]]]
["bitfinex","BTCUSD",1747526561550,[[103170.0,0.004],[103160.0,0.21283013],[103150.0,0.23449819],[103140.0,0.83533731],[103130.0,1.14675008]],[[103180.0,0.33333702],[103190.0,0.37332834],[103200.0,0.45095897],[103210.0,1.65659746],[103220.0,0.23877925]]]
["bitfinex","BTCUSD",1747526561749,[[103170.0,0.004],[103160.0,0.22252362],[103150.0,0.23449819],[103140.0,0.83533731],[103130.0,1.14675008]],[[103180.0,0.33333702],[103190.0,0.37332834],[103200.0,0.45095897],[103210.0,1.65659746],[103220.0,0.23877925]]]
["bitfinex","BTCUSD",1747526562306,[[103180.0,0.22291027],[103170.0,0.21723886],[103160.0,0.31245208],[103150.0,0.98375122],[103140.0,0.46675293]],[[103190.0,0.2114],[103200.0,0.20357327],[103210.0,1.6284666],[103220.0,0.22805024],[103230.0,0.69514465]]]
["bitfinex","BTCUSD",1747526562511,[[103180.0,0.22291027],[103170.0,0.21723886],[103160.0,0.31245208],[103150.0,1.16351122],[103140.0,0.47627742]],[[103190.0,0.032],[103200.0,0.21326291],[103210.0,1.6284666],[103220.0,0.22805024],[103230.0,0.65621595]]]
["bitfinex","BTCUSD",1747526562720,[[103190.0,0.21319847],[103180.0,0.21321819],[103170.0,0.1978548],[103160.0,0.49185208],[103150.0,1.16351122]],[[103200.0,0.44483698],[103210.0,1.0878666],[103220.0,0.22805024],[103230.0,0.65621595],[103240.0,0.33587749]]]
["bitfinex","BTCUSD",1747526562922,[[103190.0,0.22288886],[103180.0,0.21321819],[103170.0,0.1978548],[103160.0,0.49185208],[103150.0,1.16351122]],[[103200.0,0.44483698],[103210.0,1.0878666],[103220.0,0.22805024],[103230.0,0.65621595],[103240.0,0.35041834]]]
["bitfinex","BTCUSD",1747526563125,[[103190.0,0.20350799],[103180.0,0.21321819],[103170.0,0.1978548],[103160.0,0.48258884],[103150.0,1.16351122]],[[103200.0,0.43514763],[103210.0,1.09731749],[103220.0,0.56805024],[103230.0,0.65621595],[103240.0,0.35041834]]]
["bitfinex","BTCUSD",1747526563331,[[103190.0,0.21319866],[103180.0,0.21321819],[103170.0,0.1938548],[103160.0,0.48258884],[103150.0,1.16351122]],[[103200.0,0.42545799],[103210.0,1.09731749],[103220.0,0.22805024],[103230.0,0.65621595],[103240.0,0.35041834]]]
["bitfinex","BTCUSD",1747526563495,[[103190.0,0.21319866],[103180.0,0.21321819],[103170.0,0.1938548],[103160.0,0.48258884],[103150.0,1.16351122]],[[103200.0,0.4255961],[103210.0,1.09731749],[103220.0,0.22805024],[103230.0,0.65621595],[103240.0,0.35041834]]]
["bitfinex","BTCUSD",1747526563676,[[103190.0,0.21319866],[103180.0,0.21321819],[103170.0,0.1938548],[103160.0,0.48258884],[103150.0,1.16351122]],[[103200.0,0.4255961],[103210.0,1.09731749],[103220.0,0.56805024],[103230.0,0.65621595],[103240.0,0.35041834]]]
["bitfinex","BTCUSD",1747526564430,[[103190.0,0.21319866],[103180.0,0.21321819],[103170.0,0.1938548],[103160.0,0.48258884],[103150.0,1.16351122]],[[103200.0,0.41690637],[103210.0,1.09731749],[103220.0,0.56805024],[103230.0,0.65621595],[103240.0,0.35041834]]]
["bitfinex","BTCUSD",1747526564634,[[103190.0,0.20350799],[103180.0,0.21321819],[103170.0,0.1938548],[103160.0,0.48258884],[103150.0,1.16351122]],[[103200.0,0.41690637],[103210.0,1.09731749],[103220.0,0.64556586],[103230.0,0.65621595],[103240.0,0.35041834]]]
["bitfinex","BTCUSD",1747526565304,[[103190.0,0.20350799],[103180.0,0.21321819],[103170.0,0.20544302],[103160.0,0.4980398],[103150.0,1.151923]],[[103200.0,0.41690637],[103210.0,1.09731749],[103220.0,0.64556586],[103230.0,0.65621595],[103240.0,0.35041834]]]
["bitfinex","BTCUSD",1747526565511,[[103190.0,0.20350799],[103180.0,0.21321819],[103170.0,0.20544302],[103160.0,0.4980398],[103150.0,1.151923]],[[103200.0,0.41890637],[103210.0,1.09731749],[103220.0,0.64556586],[103230.0,0.65621595],[103240.0,0.35041834]]]
["bitfinex","BTCUSD",1747526565716,[[103190.0,0.20350799],[103180.0,0.21321819],[103170.0,0.20544302],[103160.0,0.51287329],[103150.0,1.151923]],[[103200.0,0.23862637],[103210.0,1.09731749],[103220.0,0.64556586],[103230.0,0.65621595],[103240.0,0.36481585]]]
["bitfinex","BTCUSD",1747526565939,[[103190.0,0.20350799],[103180.0,0.21321819],[103170.0,0.20544302],[103160.0,0.51287329],[103150.0,1.151923]],[[103200.0,0.41890637],[103210.0,1.09731749],[103220.0,0.64556586],[103230.0,0.65621595],[103240.0,0.36481585]]]
["bitfinex","BTCUSD",1747526566273,[[103190.0,0.20350799],[103180.0,0.21321819],[103170.0,0.20544302],[103160.0,0.92697329],[103150.0,0.737823]],[[103200.0,0.41890637],[103210.0,0.40271749],[103220.0,0.64556586],[103230.0,1.35081595],[103240.0,0.36481585]]]
["bitfinex","BTCUSD",1747526566584,[[103190.0,0.20350799],[103180.0,0.21321819],[103170.0,0.20544302],[103160.0,0.92697329],[103150.0,0.737823]],[[103200.0,0.41890637],[103210.0,0.40271749],[103220.0,0.61135639],[103230.0,1.3071609],[103240.0,0.354553]]]
["bitfinex","BTCUSD",1747526566777,[[103190.0,0.21319866],[103180.0,0.21321819],[103170.0,0.20544302],[103160.0,0.92697329],[103150.0,0.737823]],[[103200.0,0.41890637],[103210.0,0.40271749],[103220.0,0.61135639],[103230.0,1.3071609],[103240.0,0.354553]]]
["bitfinex","BTCUSD",1747526569241,[[103190.0,0.22288923],[103180.0,0.21321819],[103170.0,0.20544302],[103160.0,0.92697329],[103150.0,0.737823]],[[103200.0,0.41890637],[103210.0,0.40271749],[103220.0,0.61135639],[103230.0,1.3071609],[103240.0,0.354553]]]
["bitfinex","BTCUSD",1747526569681,[[103190.0,0.20350799],[103180.0,0.21321819],[103170.0,0.20544302],[103160.0,0.92697329],[103150.0,0.737823]],[[103200.0,0.41890637],[103210.0,0.40271749],[103220.0,0.61135639],[103230.0,1.3071609],[103240.0,0.354553]]]
["bitfinex","BTCUSD",1747526570005,[[103190.0,0.21277345],[103180.0,0.21321819],[103170.0,0.20544302],[103160.0,0.92697329],[103150.0,0.737823]],[[103200.0,0.40921655],[103210.0,0.40271749],[103220.0,0.61135639],[103230.0,1.3071609],[103240.0,0.354553]]]
["bitfinex","BTCUSD",1747526571347,[[103190.0,0.21277345],[103180.0,0.21321819],[103170.0,0.22089398],[103160.0,0.91152233],[103150.0,0.737823]],[[103200.0,0.40921655],[103210.0,0.40271749],[103220.0,0.61135639],[103230.0,1.3071609],[103240.0,0.354553]]]
["bitfinex","BTCUSD",1747526573987,[[103190.0,0.21277345],[103180.0,0.21321819],[103170.0,0.22089398],[103160.0,0.91152233],[103150.0,0.737823]],[[103200.0,0.40901655],[103210.0,0.40271749],[103220.0,0.53384077],[103230.0,1.3071609],[103240.0,0.354553]]]
["bitfinex","BTCUSD",1747526574502,[[103190.0,0.21277345],[103180.0,0.21321819],[103170.0,0.22089398],[103160.0,0.89572233],[103150.0,0.76872493]],[[103200.0,0.40901655],[103210.0,0.40271749],[103220.0,0.53384077],[103230.0,1.3071609],[103240.0,0.354553]]]
["bitfinex","BTCUSD",1747526574724,[[103190.0,0.23215413],[103180.0,0.21321819],[103170.0,0.23749398],[103160.0,0.89572233],[103150.0,0.76872493]],[[103200.0,0.43808565],[103210.0,0.40271749],[103220.0,0.53384077],[103230.0,1.3071609],[103240.0,0.344553]]]
["bitfinex","BTCUSD",1747526574929,[[103190.0,0.23215413],[103180.0,0.21321819],[103170.0,0.25339398],[103160.0,0.46562233],[103150.0,0.76872493]],[[103200.0,0.05451673],[103210.0,0.23300637],[103220.0,0.53384077],[103230.0,1.3071609],[103240.0,0.344553]]]
["bitfinex","BTCUSD",1747526575122,[[103190.0,0.23215413],[103180.0,0.22981819],[103170.0,0.23679398],[103160.0,0.46562233],[103150.0,0.77872493]],[[103200.0,0.20267673],[103210.0,0.44405807],[103220.0,0.53384077],[103230.0,1.3071609],[103240.0,0.344553]]]
["bitfinex","BTCUSD",1747526575324,[[103190.0,0.23215413],[103180.0,0.22981819],[103170.0,0.23679398],[103160.0,0.46562233],[103150.0,0.77872493]],[[103200.0,0.20267663],[103210.0,0.45374639],[103220.0,0.53384077],[103230.0,1.3071609],[103240.0,0.334553]]]
["bitfinex","BTCUSD",1747526575724,[[103190.0,0.23215413],[103180.0,0.22981819],[103170.0,0.23679398],[103160.0,0.46562233],[103150.0,0.77872493]],[[103200.0,0.03020608],[103210.0,0.26465807],[103220.0,0.53384077],[103230.0,1.3071609],[103240.0,0.334553]]]
["bitfinex","BTCUSD",1747526575919,[[103190.0,0.23215413],[103180.0,0.22981819],[103170.0,0.23679398],[103160.0,0.46562233],[103150.0,0.77872493]],[[103200.0,0.02920608],[103210.0,0.61452947],[103220.0,0.53384077],[103230.0,1.3071609],[103240.0,0.32015549]]]
["bitfinex","BTCUSD",1747526576120,[[103190.0,0.24875413],[103180.0,0.22911819],[103170.0,0.22089398],[103160.0,0.46562233],[103150.0,0.78872493]],[[103200.0,0.00982737],[103210.0,0.45450818],[103220.0,0.71324077],[103230.0,1.3071609],[103240.0,0.32015549]]]
["bitfinex","BTCUSD",1747526576324,[[103190.0,0.26565413],[103180.0,0.21321819],[103170.0,0.22089398],[103160.0,0.46562233],[103150.0,0.78872493]],[[103200.0,0.00982737],[103210.0,0.45450818],[103220.0,0.71324077],[103230.0,1.3071609],[103240.0,0.32015549]]]
["bitfinex","BTCUSD",1747526577081,[[103190.0,0.24975413],[103180.0,0.22911819],[103170.0,0.22089398],[103160.0,0.46562233],[103150.0,0.78872493]],[[103200.0,0.02920646],[103210.0,0.44481958],[103220.0,0.71324077],[103230.0,1.3071609],[103240.0,0.32015549]]]
["bitfinex","BTCUSD",1747526577288,[[103190.0,0.23315413],[103180.0,0.22911819],[103170.0,0.22089398],[103160.0,0.46562233],[103150.0,0.78872493]],[[103200.0,0.02920646],[103210.0,0.44481958],[103220.0,0.71324077],[103230.0,1.3071609],[103240.0,0.32015549]]]
["bitfinex","BTCUSD",1747526577484,[[103190.0,0.23315413],[103180.0,0.24571819],[103170.0,0.22089398],[103160.0,0.46562233],[103150.0,0.77909516]],[[103200.0,0.02920646],[103210.0,0.44481958],[103220.0,0.72282949],[103230.0,1.3071609],[103240.0,0.32015549]]]
["bitfinex","BTCUSD",1747526577694,[[103190.0,0.23315413],[103180.0,0.24571819],[103170.0,0.22089398],[103160.0,0.46562233],[103150.0,0.77909516]],[[103200.0,0.02920636],[103210.0,0.44481958],[103220.0,0.72282949],[103230.0,1.3071609],[103240.0,0.32015549]]]
["bitfinex","BTCUSD",1747526577695,[[103190.0,0.23315413],[103180.0,0.24571819],[103170.0,0.22089398],[103160.0,0.46562233],[103150.0,0.77909516]],[[103200.0,0.02920636],[103210.0,0.44481958],[103220.0,0.71324077],[103230.0,1.3071609],[103240.0,0.32015549]]]
["bitfinex","BTCUSD",1747526577975,[[103190.0,0.23415413],[103180.0,0.24571819],[103170.0,0.22089398],[103160.0,0.46562233],[103150.0,0.77909516]],[[103200.0,0.02920646],[103210.0,0.44481958],[103220.0,0.71324077],[103230.0,1.3071609],[103240.0,0.32015549]]]
["bitfinex","BTCUSD",1747526578161,[[103190.0,0.24370901],[103180.0,0.24571819],[103170.0,0.22089398],[103160.0,0.46562233],[103150.0,0.77909516]],[[103200.0,0.02920646],[103210.0,0.44481958],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.32015549]]]
["bitfinex","BTCUSD",1747526578407,[[103190.0,0.24370901],[103180.0,0.24571819],[103170.0,0.63499398],[103160.0,0.46562233],[103150.0,0.77909516]],[[103200.0,0.02920646],[103210.0,0.44481958],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.32015549]]]
["bitfinex","BTCUSD",1747526578963,[[103190.0,0.24370901],[103180.0,0.27275737],[103170.0,0.6079548],[103160.0,0.49652426],[103150.0,0.74819323]],[[103200.0,0.02920646],[103210.0,0.44481958],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.32015549]]]
["bitfinex","BTCUSD",1747526579569,[[103190.0,0.24370901],[103180.0,0.27275737],[103170.0,0.6079548],[103160.0,0.49652426],[103150.0,0.74819323]],[[103200.0,0.02920646],[103210.0,0.44481958],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.28594602]]]
["bitfinex","BTCUSD",1747526579784,[[103190.0,0.24370901],[103180.0,0.27275737],[103170.0,0.6079548],[103160.0,0.49652426],[103150.0,0.74819323]],[[103200.0,0.03889619],[103210.0,0.4351307],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.28594602]]]
["bitfinex","BTCUSD",1747526580182,[[103190.0,0.22446393],[103180.0,0.27275737],[103170.0,0.6079548],[103160.0,0.49652426],[103150.0,0.74819323]],[[103200.0,0.23269463],[103210.0,0.4351307],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.28594602]]]
["bitfinex","BTCUSD",1747526580353,[[103190.0,0.22446393],[103180.0,0.27275737],[103170.0,0.6079548],[103160.0,0.49652426],[103150.0,0.74819323]],[[103200.0,0.26409519],[103210.0,0.39394172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.28594602]]]
["bitfinex","BTCUSD",1747526580587,[[103190.0,0.21477345],[103180.0,0.27275737],[103170.0,0.6079548],[103160.0,0.31712426],[103150.0,0.56843323]],[[103200.0,0.26409519],[103210.0,0.39394172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.28594602]]]
["bitfinex","BTCUSD",1747526580793,[[103190.0,0.22446412],[103180.0,0.28258252],[103170.0,0.7873548],[103160.0,0.49728426],[103150.0,0.56843323]],[[103200.0,0.25440574],[103210.0,0.39394172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.28594602]]]
["bitfinex","BTCUSD",1747526580997,[[103190.0,0.23415451],[103180.0,0.28258252],[103170.0,0.7873548],[103160.0,0.49728426],[103150.0,0.56843323]],[[103200.0,0.25440574],[103210.0,0.39394172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.28594602]]]
["bitfinex","BTCUSD",1747526581198,[[103190.0,0.2438448],[103180.0,0.27289138],[103170.0,0.7873548],[103160.0,0.49728426],[103150.0,0.56843323]],[[103200.0,0.26409566],[103210.0,0.39394172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.28594602]]]
["bitfinex","BTCUSD",1747526581436,[[103190.0,0.253535],[103180.0,0.26320034],[103170.0,0.7873548],[103160.0,0.49728426],[103150.0,0.55843323]],[[103200.0,0.04122718],[103210.0,0.22347051],[103220.0,0.53384077],[103230.0,1.31688209],[103240.0,0.28594602]]]
["bitfinex","BTCUSD",1747526581641,[[103190.0,0.253535],[103180.0,0.26320034],[103170.0,0.7873548],[103160.0,0.49728426],[103150.0,0.56843323]],[[103200.0,0.04122718],[103210.0,0.22347051],[103220.0,0.53384077],[103230.0,1.31688209],[103240.0,0.28594602]]]
["bitfinex","BTCUSD",1747526581642,[[103190.0,0.253535],[103180.0,0.26320034],[103170.0,0.7873548],[103160.0,0.49728426],[103150.0,0.56843323]],[[103200.0,0.05091635],[103210.0,0.40367051],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.28594602]]]
["bitfinex","BTCUSD",1747526581845,[[103190.0,0.22446412],[103180.0,0.26320034],[103170.0,0.6079548],[103160.0,0.31712426],[103150.0,0.56843323]],[[103200.0,0.2640951],[103210.0,0.21378172],[103220.0,0.53384077],[103230.0,1.31688209],[103240.0,0.28594602]]]
["bitfinex","BTCUSD",1747526582039,[[103190.0,0.22446412],[103180.0,0.24774938],[103170.0,0.80280576],[103160.0,0.46646233],[103150.0,0.59933516]],[[103200.0,0.2640951],[103210.0,0.39402172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.28594602]]]
["bitfinex","BTCUSD",1747526582257,[[103190.0,0.2438448],[103180.0,0.24774938],[103170.0,0.80280576],[103160.0,0.46646233],[103150.0,0.59933516]],[[103200.0,0.07029647],[103210.0,0.39410172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.28594602]]]
["bitfinex","BTCUSD",1747526582702,[[103190.0,0.2438448],[103180.0,0.24774938],[103170.0,0.80280576],[103160.0,0.46646233],[103150.0,0.59933516]],[[103200.0,0.07029647],[103210.0,0.39410172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526583104,[[103190.0,0.2438448],[103180.0,0.24774938],[103170.0,0.80280576],[103160.0,0.46646233],[103150.0,0.59933516]],[[103200.0,0.26409491],[103210.0,0.39410172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526583303,[[103190.0,0.2438448],[103180.0,0.24774938],[103170.0,0.80280576],[103160.0,0.46646233],[103150.0,0.59933516]],[[103200.0,0.27378473],[103210.0,0.39410172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526583934,[[103190.0,0.2438448],[103180.0,0.24774938],[103170.0,0.80280576],[103160.0,0.46646233],[103150.0,0.59933516]],[[103200.0,0.07998629],[103210.0,0.39410172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526584401,[[103190.0,0.2438448],[103180.0,0.24774938],[103170.0,0.80280576],[103160.0,0.46646233],[103150.0,0.59933516]],[[103200.0,0.07029647],[103210.0,0.39410172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526584596,[[103190.0,0.2438448],[103180.0,0.24774938],[103170.0,0.80280576],[103160.0,0.46646233],[103150.0,0.59933516]],[[103200.0,0.06060674],[103210.0,0.39410172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526585403,[[103190.0,0.2438448],[103180.0,0.24774938],[103170.0,0.80280576],[103160.0,0.46646233],[103150.0,0.59933516]],[[103200.0,0.06060674],[103210.0,0.37410172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526587319,[[103190.0,0.2438448],[103180.0,0.26320034],[103170.0,0.7873548],[103160.0,0.46646233],[103150.0,0.59933516]],[[103200.0,0.06060674],[103210.0,0.37410172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526589095,[[103190.0,0.2438448],[103180.0,0.26320034],[103170.0,0.7873548],[103160.0,0.46646233],[103150.0,0.58933516]],[[103200.0,0.06060674],[103210.0,0.37410172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526589280,[[103190.0,0.2438448],[103180.0,0.26320034],[103170.0,0.7873548],[103160.0,0.46646233],[103150.0,0.59933516]],[[103200.0,0.06060674],[103210.0,0.37410172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526589477,[[103190.0,0.2438448],[103180.0,0.26320034],[103170.0,0.7873548],[103160.0,0.46646233],[103150.0,0.59933516]],[[103200.0,0.0509171],[103210.0,0.37410172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526591937,[[103190.0,0.2438448],[103180.0,0.26320034],[103170.0,0.7873548],[103160.0,0.46646233],[103150.0,1.01789516]],[[103200.0,0.0509171],[103210.0,0.37410172],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526592405,[[103190.0,0.2438448],[103180.0,0.26320034],[103170.0,0.7873548],[103160.0,0.46646233],[103150.0,1.01789516]],[[103200.0,0.00013811],[103210.0,0.23145748],[103220.0,0.71324077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526592779,[[103190.0,0.2438448],[103180.0,0.26320034],[103170.0,0.7873548],[103160.0,0.46646233],[103150.0,1.01789516]],[[103200.0,0.00013811],[103210.0,0.05137748],[103220.0,0.53384077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526592997,[[103190.0,0.2438448],[103180.0,0.24660034],[103170.0,0.7873548],[103160.0,0.46646233],[103150.0,1.01789516]],[[103200.0,0.00982718],[103210.0,0.43492551],[103220.0,0.71400077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526593152,[[103190.0,0.27073302],[103180.0,0.23501212],[103170.0,0.7873548],[103160.0,0.49736426],[103150.0,0.98699323]],[[103200.0,0.00013811],[103210.0,0.24114571],[103220.0,0.71400077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526593353,[[103190.0,0.28573302],[103180.0,0.21911212],[103170.0,0.7873548],[103160.0,0.49736426],[103150.0,0.98699323]],[[103200.0,0.00013811],[103210.0,0.2411458],[103220.0,0.71400077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526593560,[[103190.0,0.28573302],[103180.0,0.21911212],[103170.0,0.7873548],[103160.0,0.49736426],[103150.0,0.98699323]],[[103200.0,0.00013811],[103210.0,0.444615],[103220.0,0.71400077],[103230.0,1.31688209],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526593785,[[103190.0,0.28573302],[103180.0,0.20928697],[103170.0,0.7873548],[103160.0,0.49736426],[103150.0,0.98699323]],[[103200.0,0.00013811],[103210.0,0.25083478],[103220.0,0.71400077],[103230.0,1.3071609],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526593990,[[103190.0,0.28573302],[103180.0,0.20928697],[103170.0,0.7873548],[103160.0,0.49736426],[103150.0,0.98699323]],[[103200.0,0.00013811],[103210.0,0.2411458],[103220.0,0.71400077],[103230.0,1.3071609],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526594358,[[103190.0,0.28573302],[103180.0,0.20928697],[103170.0,0.7873548],[103160.0,0.49736426],[103150.0,0.98699323]],[[103200.0,0.00982737],[103210.0,0.44461457],[103220.0,0.71400077],[103230.0,1.3071609],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526594719,[[103190.0,0.27073302],[103180.0,0.22428697],[103170.0,0.7873548],[103160.0,0.49736426],[103150.0,0.98699323]],[[103200.0,0.00013811],[103210.0,0.25083478],[103220.0,0.71400077],[103230.0,1.3071609],[103240.0,0.31503102]]]
["bitfinex","BTCUSD",1747526595337,[[103190.0,0.27073302],[103180.0,0.22428697],[103170.0,0.7873548],[103160.0,0.49736426],[103150.0,0.98699323]],[[103200.0,0.00013811],[103210.0,0.25083478],[103220.0,0.71400077],[103230.0,1.3071609],[103240.0,0.34924049]]]
["bitfinex","BTCUSD",1747526595473,[[103190.0,0.27073302],[103180.0,0.22428697],[103170.0,0.7873548],[103160.0,0.49736426],[103150.0,0.98699323]],[[103200.0,0.00982737],[103210.0,0.44461558],[103220.0,0.71400077],[103230.0,1.3071609],[103240.0,0.34924049]]]
["bitfinex","BTCUSD",1747526595694,[[103190.0,0.27073302],[103180.0,0.22428697],[103170.0,0.7873548],[103160.0,0.49736426],[103150.0,0.98699323]],[[103200.0,0.00013811],[103210.0,0.2411458],[103220.0,0.71400077],[103230.0,1.3071609],[103240.0,0.34924049]]]
["bitfinex","BTCUSD",1747526595906,[[103190.0,0.27073302],[103180.0,0.22428697],[103170.0,0.7873548],[103160.0,0.49736426],[103150.0,0.98699323]],[[103200.0,0.01951635],[103210.0,0.4349285],[103220.0,0.71400077],[103230.0,1.3071609],[103240.0,0.34924049]]]
["bitfinex","BTCUSD",1747526596108,[[103190.0,0.27073302],[103180.0,0.22428697],[103170.0,0.7873548],[103160.0,0.49736426],[103150.0,1.02562064]],[[103200.0,0.01951635],[103210.0,0.4349285],[103220.0,0.71400077],[103230.0,1.3071609],[103240.0,0.34924049]]]
["bitfinex","BTCUSD",1747526596310,[[103190.0,0.27073302],[103180.0,0.22428697],[103170.0,0.7873548],[103160.0,0.49736426],[103150.0,1.02562064]],[[103200.0,0.00982718],[103210.0,0.4349285],[103220.0,0.71400077],[103230.0,1.3071609],[103240.0,0.34924049]]]
["bitfinex","BTCUSD",1747526596966,[[103190.0,0.27073302],[103180.0,0.22428697],[103170.0,0.7873548],[103160.0,0.49736426],[103150.0,1.02562064]],[[103200.0,0.00013811],[103210.0,0.44461748],[103220.0,0.71400077],[103230.0,1.3071609],[103240.0,0.34924049]]]
["bitfinex","BTCUSD",1747526597195,[[103190.0,0.27073302],[103180.0,0.22428697],[103170.0,0.7873548],[103160.0,0.49736426],[103150.0,1.02562064]],[[103200.0,0.00013811],[103210.0,0.2411458],[103220.0,0.71400077],[103230.0,1.3071609],[103240.0,0.34924049]]]
["bitfinex","BTCUSD",1747526597376,[[103190.0,0.27073302],[103180.0,0.22428697],[103170.0,0.80189565],[103160.0,0.49736426],[103150.0,1.02562064]],[[103200.0,0.00013811],[103210.0,0.05137692],[103220.0,0.71400077],[103230.0,1.3071609],[103240.0,0.33469964]]]
["bitfinex","BTCUSD",1747526597548,[[103190.0,0.25543302],[103180.0,0.22428697],[103170.0,0.80189565],[103160.0,0.49736426],[103150.0,1.01107979]],[[103200.0,0.00013811],[103210.0,0.05137692],[103220.0,0.71400077],[103230.0,1.3071609],[103240.0,0.33469964]]]
["bitfinex","BTCUSD",1747526597549,[[103190.0,0.25543302],[103180.0,0.22428697],[103170.0,0.80189565],[103160.0,0.49736426],[103150.0,1.01107979]],[[103200.0,0.00982728],[103210.0,0.43488549],[103220.0,0.71400077],[103230.0,0.8884809],[103240.0,0.33469964]]]
["bitfinex","BTCUSD",1747526597757,[[103190.0,0.25543302],[103180.0,0.23958697],[103170.0,0.80189565],[103160.0,0.49736426],[103150.0,1.01107979]],[[103200.0,0.00982728],[103210.0,0.43488549],[103220.0,0.71400077],[103230.0,0.8884809],[103240.0,0.33469964]]]
["bitfinex","BTCUSD",1747526597955,[[103190.0,0.25543302],[103180.0,0.23958697],[103170.0,0.80189565],[103160.0,0.49736426],[103150.0,1.00107979]],[[103200.0,0.00982728],[103210.0,0.43488549],[103220.0,0.71400077],[103230.0,0.8884809],[103240.0,0.33469964]]]
["bitfinex","BTCUSD",1747526598169,[[103190.0,0.25543302],[103180.0,0.23958697],[103170.0,0.80189565],[103160.0,0.49736426],[103150.0,1.01107979]],[[103200.0,0.00982728],[103210.0,0.43488549],[103220.0,0.71400077],[103230.0,0.8884809],[103240.0,0.33469964]]]
["bitfinex","BTCUSD",1747526598511,[[103190.0,0.25543302],[103180.0,0.23958697],[103170.0,0.80189565],[103160.0,0.31712426],[103150.0,1.01107979]],[[103200.0,0.01951654],[103210.0,0.43488549],[103220.0,0.71400077],[103230.0,0.8884809],[103240.0,0.33469964]]]
["bitfinex","BTCUSD",1747526598689,[[103190.0,0.25543302],[103180.0,0.23958697],[103170.0,0.98193565],[103160.0,0.31712426],[103150.0,1.01107979]],[[103200.0,0.00982728],[103210.0,0.43488549],[103220.0,0.71400077],[103230.0,0.8884809],[103240.0,0.33469964]]]
["bitfinex","BTCUSD",1747526599122,[[103190.0,0.25543302],[103180.0,0.23958697],[103170.0,0.98193565],[103160.0,0.31712426],[103150.0,1.04016479]],[[103200.0,0.00982728],[103210.0,0.43488549],[103220.0,0.71400077],[103230.0,0.8884809],[103240.0,0.33469964]]]
["bitfinex","BTCUSD",1747526599333,[[103190.0,0.25543302],[103180.0,0.23958697],[103170.0,0.98193565],[103160.0,0.31712426],[103150.0,1.04016479]],[[103200.0,0.00982718],[103210.0,0.43488549],[103220.0,0.71400077],[103230.0,0.8884809],[103240.0,0.33469964]]]
["bitfinex","BTCUSD",1747526599678,[[103190.0,0.25543302],[103180.0,0.23958697],[103170.0,0.98193565],[103160.0,0.31712426],[103150.0,1.04016479]],[[103200.0,0.01951644],[103210.0,0.43488549],[103220.0,0.71400077],[103230.0,0.8884809],[103240.0,0.33469964]]]
["bitfinex","BTCUSD",1747526600674,[[103190.0,0.25543302],[103180.0,0.23958697],[103170.0,0.98193565],[103160.0,0.31712426],[103150.0,1.04016479]],[[103200.0,0.01951644],[103210.0,0.43488549],[103220.0,0.71400077],[103230.0,0.8884809],[103240.0,0.30049017]]]
["bitfinex","BTCUSD",1747526600875,[[103190.0,0.25543302],[103180.0,0.23958697],[103170.0,0.98193565],[103160.0,0.31712426],[103150.0,1.04016479]],[[103200.0,0.00982718],[103210.0,0.43488549],[103220.0,0.71400077],[103230.0,0.8884809],[103240.0,0.30049017]]]
["bitfinex","BTCUSD",1747526601113,[[103190.0,0.25543302],[103180.0,0.23958697],[103170.0,0.98193565],[103160.0,0.31712426],[103150.0,1.04016479]],[[103200.0,0.01951644],[103210.0,0.43488549],[103220.0,0.71400077],[103230.0,0.8884809],[103240.0,0.30049017]]]
["bitfinex","BTCUSD",1747526601314,[[103190.0,0.25543302],[103180.0,0.23958697],[103170.0,0.98193565],[103160.0,0.31712426],[103150.0,1.04016479]],[[103200.0,0.00982718],[103210.0,0.43488549],[103220.0,0.71400077],[103230.0,0.8884809],[103240.0,0.30049017]]]
["bitfinex","BTCUSD",1747526601521,[[103190.0,0.25543302],[103180.0,0.23958697],[103170.0,0.98193565],[103160.0,0.31712426],[103150.0,1.04016479]],[[103200.0,0.01951644],[103210.0,0.43488549],[103220.0,0.71400077],[103230.0,0.8884809],[103240.0,0.30049017]]]
["bitfinex","BTCUSD",1747526601723,[[103190.0,0.25543302],[103180.0,0.31710259],[103170.0,1.32193565],[103160.0,0.32712426],[103150.0,1.03016479]],[[103200.0,0.00013811],[103210.0,0.04168832],[103220.0,0.38368881],[103230.0,0.8884809],[103240.0,0.22297455]]]
["bitfinex","BTCUSD",1747526601979,[[103190.0,0.27073302],[103180.0,0.22428697],[103170.0,1.32193565],[103160.0,0.32712426],[103150.0,0.69016479]],[[103200.0,0.00013811],[103210.0,0.0707546],[103220.0,0.56440881],[103230.0,0.8884809],[103240.0,0.61140517]]]
["bitfinex","BTCUSD",1747526602188,[[103190.0,0.30218398],[103180.0,0.27135163],[103170.0,1.32193565],[103160.0,0.32712426],[103150.0,0.69016479]],[[103200.0,0.00013811],[103210.0,0.05137683],[103220.0,0.56440881],[103230.0,0.8884809],[103240.0,0.61140517]]]
["bitfinex","BTCUSD",1747526602398,[[103190.0,0.30218398],[103180.0,0.27135163],[103170.0,1.32193565],[103160.0,0.32712426],[103150.0,0.69016479]],[[103200.0,0.00013811],[103210.0,0.06106553],[103220.0,0.56440881],[103230.0,0.8884809],[103240.0,0.61140517]]]
["bitfinex","BTCUSD",1747526602618,[[103190.0,0.30218398],[103180.0,0.27135163],[103170.0,1.32193565],[103160.0,0.32712426],[103150.0,0.69016479]],[[103200.0,0.00013811],[103210.0,0.05137683],[103220.0,0.56440881],[103230.0,0.8884809],[103240.0,0.61140517]]]
["bitfinex","BTCUSD",1747526603018,[[103190.0,0.30218398],[103180.0,0.27135163],[103170.0,1.32193565],[103160.0,0.32712426],[103150.0,0.69016479]],[[103200.0,0.00013811],[103210.0,0.04168832],[103220.0,0.56440881],[103230.0,0.8884809],[103240.0,0.61140517]]]
["bitfinex","BTCUSD",1747526603636,[[103190.0,0.30218398],[103180.0,0.27135163],[103170.0,1.32193565],[103160.0,0.32712426],[103150.0,0.69016479]],[[103200.0,0.00013811],[103210.0,0.05137683],[103220.0,0.56440881],[103230.0,0.8884809],[103240.0,0.61140517]]]
["bitfinex","BTCUSD",1747526604665,[[103190.0,0.30218398],[103180.0,0.27135163],[103170.0,1.32193565],[103160.0,0.32712426],[103150.0,0.69016479]],[[103200.0,0.00013811],[103210.0,0.032],[103220.0,0.18984748],[103230.0,0.8884809],[103240.0,0.61140517]]]
["bitfinex","BTCUSD",1747526604874,[[103190.0,0.93419423],[103180.0,0.68545163],[103170.0,0.4325948],[103160.0,0.32712426],[103150.0,1.36196479]],[[103200.0,0.00013811],[103220.0,0.21238],[103230.0,0.21311776],[103240.0,0.79156517],[103250.0,0.64654508]]]
["bitfinex","BTCUSD",1747526605075,[[103190.0,0.93419423],[103180.0,0.68545163],[103170.0,0.4325948],[103160.0,0.32712426],[103150.0,1.36196479]],[[103200.0,0.00013811],[103220.0,0.23175458],[103230.0,0.22280439],[103240.0,0.45156517],[103250.0,0.64654508]]]
["bitfinex","BTCUSD",1747526605438,[[103190.0,0.93419423],[103180.0,0.68545163],[103170.0,0.4325948],[103160.0,0.32712426],[103150.0,1.36196479]],[[103200.0,0.00013811],[103220.0,0.04118729],[103230.0,0.22280394],[103240.0,0.45156517],[103250.0,0.98654508]]]
["bitfinex","BTCUSD",1747526605643,[[103190.0,0.93419423],[103180.0,0.68545163],[103170.0,0.4425948],[103160.0,0.31712426],[103150.0,1.33287979]],[[103200.0,0.00013811],[103220.0,0.05087486],[103230.0,0.40368394],[103240.0,0.45156517],[103250.0,0.98654508]]]
["bitfinex","BTCUSD",1747526605842,[[103190.0,0.93419423],[103180.0,0.68545163],[103170.0,0.4716748],[103160.0,0.31712426],[103150.0,1.33287979]],[[103200.0,0.00013811],[103220.0,0.05087486],[103230.0,0.40368394],[103240.0,0.45156517],[103250.0,0.98654508]]]
["bitfinex","BTCUSD",1747526606264,[[103190.0,0.93419423],[103180.0,0.68545163],[103170.0,0.4716748],[103160.0,0.31712426],[103150.0,1.33287979]],[[103200.0,0.00013811],[103220.0,0.05087477],[103230.0,0.40368394],[103240.0,0.45156517],[103250.0,0.98654508]]]
["bitfinex","BTCUSD",1747526607731,[[103190.0,0.93419423],[103180.0,0.60793601],[103170.0,0.4716748],[103160.0,0.31712426],[103150.0,1.33287979]],[[103200.0,0.00013811],[103220.0,0.06056243],[103230.0,0.39399731],[103240.0,0.45156517],[103250.0,0.98654508]]]
["bitfinex","BTCUSD",1747526608175,[[103190.0,0.93419423],[103180.0,0.60793601],[103170.0,0.4716748],[103160.0,0.31712426],[103150.0,1.33287979]],[[103200.0,0.00013811],[103220.0,0.07025028],[103230.0,0.3843104],[103240.0,0.45156517],[103250.0,0.98654508]]]
["bitfinex","BTCUSD",1747526608378,[[103190.0,0.93419423],[103180.0,0.60793601],[103170.0,0.4716748],[103160.0,0.99892426],[103150.0,0.65107979]],[[103200.0,0.00013811],[103220.0,0.07025028],[103230.0,0.3843104],[103240.0,0.45156517],[103250.0,0.98654508]]]
["bitfinex","BTCUSD",1747526608789,[[103190.0,0.93419423],[103180.0,0.60793601],[103170.0,0.4716748],[103160.0,0.99892426],[103150.0,0.65107979]],[[103200.0,0.00013811],[103220.0,0.07025028],[103230.0,0.37462339],[103240.0,0.45156517],[103250.0,0.98654508]]]
["bitfinex","BTCUSD",1747526609167,[[103190.0,0.93419423],[103180.0,0.60793601],[103170.0,0.4716748],[103160.0,0.99892426],[103150.0,0.65107979]],[[103200.0,0.00013811],[103220.0,0.0608237],[103230.0,0.37462339],[103240.0,0.45156517],[103250.0,0.98654508]]]
["bitfinex","BTCUSD",1747526609361,[[103190.0,0.93419423],[103180.0,0.60793601],[103170.0,0.4716748],[103160.0,0.99892426],[103150.0,0.65107979]],[[103200.0,0.00013811],[103220.0,0.07051155],[103230.0,0.37462339],[103240.0,0.45156517],[103250.0,0.98654508]]]
["bitfinex","BTCUSD",1747526609564,[[103190.0,0.93419423],[103180.0,0.60793601],[103170.0,0.2916348],[103160.0,0.99892426],[103150.0,0.65107979]],[[103200.0,0.00013811],[103220.0,0.07051155],[103230.0,0.37462339],[103240.0,0.45156517],[103250.0,0.98654508]]]
["bitfinex","BTCUSD",1747526609773,[[103190.0,0.93419423],[103180.0,0.78889601],[103170.0,0.2916348],[103160.0,0.99892426],[103150.0,0.65107979]],[[103200.0,0.00013811],[103220.0,0.07051155],[103230.0,0.37462339],[103240.0,0.45156517],[103250.0,0.98654508]]]
["bitfinex","BTCUSD",1747526610102,[[103190.0,0.75403423],[103180.0,0.78809601],[103170.0,0.4625948],[103160.0,1.00892426],[103150.0,0.65107979]],[[103200.0,0.00013811],[103210.0,0.02906525],[103220.0,0.22552287],[103230.0,0.37462339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526610304,[[103190.0,0.73803423],[103180.0,0.78809601],[103170.0,0.4625948],[103160.0,1.00892426],[103150.0,0.65107979]],[[103200.0,0.00013811],[103210.0,0.02906525],[103220.0,0.2252616],[103230.0,0.37462339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526610509,[[103190.0,0.72273423],[103180.0,0.64043601],[103170.0,0.2816348],[103160.0,1.00892426],[103150.0,0.65107979]],[[103200.0,0.00013811],[103210.0,0.05535498],[103220.0,0.1937616],[103230.0,0.19374339],[103240.0,0.27140517]]]
["bitfinex","BTCUSD",1747526610781,[[103190.0,0.88835338],[103180.0,0.64043601],[103170.0,0.43801565],[103160.0,1.01892426],[103150.0,0.65107979]],[[103200.0,0.03293811],[103210.0,0.01937712],[103220.0,0.27127722],[103230.0,0.19374339],[103240.0,0.27140517]]]
["bitfinex","BTCUSD",1747526610992,[[103190.0,0.88835338],[103180.0,0.64043601],[103170.0,0.43801565],[103160.0,1.04800626],[103150.0,0.65107979]],[[103200.0,0.03293811],[103210.0,0.23253524],[103220.0,0.45219722],[103230.0,0.19374339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526611195,[[103190.0,0.88835338],[103180.0,0.64043601],[103170.0,0.43801565],[103160.0,1.04800626],[103150.0,0.65107979]],[[103200.0,0.04262728],[103210.0,0.23253524],[103220.0,0.45219722],[103230.0,0.19374339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526611398,[[103190.0,0.88835338],[103180.0,0.64043601],[103170.0,0.43801565],[103160.0,1.04800626],[103150.0,0.65107979]],[[103200.0,0.03293811],[103210.0,0.23253524],[103220.0,0.45219722],[103230.0,0.19374339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526611597,[[103190.0,0.8613142],[103180.0,0.64043601],[103170.0,0.46891758],[103160.0,1.01710433],[103150.0,0.65107979]],[[103200.0,0.03293811],[103210.0,0.029066],[103220.0,0.45219722],[103230.0,0.19374339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526611797,[[103190.0,0.8613142],[103180.0,0.64043601],[103170.0,0.42021758],[103160.0,1.01710433],[103150.0,0.65107979]],[[103200.0,0.01633811],[103210.0,0.029066],[103220.0,0.45219722],[103230.0,0.19374339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526612029,[[103190.0,0.8613142],[103180.0,0.64043601],[103170.0,0.42021758],[103160.0,1.01710433],[103150.0,0.65107979]],[[103200.0,0.01633811],[103210.0,0.045666],[103220.0,0.45219722],[103230.0,0.19374339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526612210,[[103190.0,0.8613142],[103180.0,0.64043601],[103170.0,0.42021758],[103160.0,1.01710433],[103150.0,0.65107979]],[[103200.0,0.01633811],[103210.0,0.03597712],[103220.0,0.45219722],[103230.0,0.19374339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526612891,[[103190.0,0.8613142],[103180.0,0.64043601],[103170.0,0.42021758],[103160.0,1.01710433],[103150.0,0.65107979]],[[103200.0,0.00013811],[103210.0,0.03597712],[103220.0,0.45219722],[103230.0,0.19374339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526613100,[[103190.0,0.8613142],[103180.0,0.64043601],[103170.0,0.42021758],[103160.0,1.01710433],[103150.0,0.65107979]],[[103200.0,0.00013811],[103210.0,0.05217712],[103220.0,0.45219722],[103230.0,0.19374339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526613563,[[103190.0,0.8613142],[103180.0,0.64043601],[103170.0,0.42021758],[103160.0,1.01710433],[103150.0,0.65107979]],[[103200.0,0.00013811],[103210.0,0.05217655],[103220.0,0.45219722],[103230.0,0.19374339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526613765,[[103190.0,0.8778142],[103180.0,0.62393601],[103170.0,0.42021758],[103160.0,1.01710433],[103150.0,0.65107979]],[[103200.0,0.00013811],[103210.0,0.0328],[103220.0,0.20998318],[103230.0,0.19374339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526613977,[[103190.0,0.8778142],[103180.0,0.62393601],[103170.0,0.42021758],[103160.0,1.01710433],[103150.0,0.65107979]],[[103200.0,0.00013811],[103210.0,0.0328],[103220.0,0.02906318],[103230.0,0.19374339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526614154,[[103190.0,0.8778142],[103180.0,0.62393601],[103170.0,0.42021758],[103160.0,1.01710433],[103150.0,0.65107979]],[[103200.0,0.00013811],[103210.0,0.0328],[103220.0,0.21971047],[103230.0,0.19374339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526614408,[[103190.0,0.8778142],[103180.0,0.62393601],[103170.0,0.42021758],[103160.0,0.33530433],[103150.0,1.33287979]],[[103200.0,0.00013811],[103210.0,0.0328],[103220.0,0.21971047],[103230.0,0.19374339],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526614671,[[103190.0,0.89235505],[103180.0,0.60793601],[103170.0,0.43021758],[103160.0,0.32530433],[103150.0,1.33287979]],[[103200.0,0.00013811],[103210.0,0.0328],[103220.0,0.00968729],[103230.0,0.2034304],[103240.0,0.45156517]]]
["bitfinex","BTCUSD",1747526614915,[[103190.0,0.90835505],[103180.0,0.60793601],[103170.0,0.46437673],[103160.0,0.29622233],[103150.0,1.33287979]],[[103200.0,0.00013811],[103220.0,0.25251028],[103230.0,0.2034304],[103240.0,0.45156517],[103300.0,1.65595235]]]
["bitfinex","BTCUSD",1747526615133,[[103190.0,0.90835505],[103180.0,0.60793601],[103170.0,0.49345773],[103160.0,0.29622233],[103150.0,1.33287979]],[[103200.0,0.00013811],[103220.0,0.24282233],[103230.0,0.2034304],[103240.0,0.45156517],[103300.0,1.65595235]]]
["bitfinex","BTCUSD",1747526616019,[[103190.0,0.90835505],[103180.0,0.60793601],[103170.0,0.49345773],[103160.0,0.29622233],[103150.0,1.33287979]],[[103200.0,0.00013811],[103220.0,0.25251009],[103230.0,0.2034304],[103240.0,0.45156517],[103300.0,1.65595235]]]
["bitfinex","BTCUSD",1747526617128,[[103190.0,0.90835505],[103180.0,0.60793601],[103170.0,0.91193773],[103160.0,0.29622233],[103150.0,0.91431979]],[[103200.0,0.00013811],[103220.0,0.25251009],[103230.0,0.2034304],[103240.0,0.45156517],[103300.0,1.65595235]]]
["bitfinex","BTCUSD",1747526617347,[[103190.0,0.90835505],[103180.0,0.60793601],[103170.0,0.91193773],[103160.0,0.97802233],[103150.0,0.23251979]],[[103200.0,0.00013811],[103220.0,0.25251009],[103230.0,0.2034304],[103240.0,0.45156517],[103300.0,1.65595235]]]
["bitfinex","BTCUSD",1747526617789,[[103190.0,0.90835505],[103180.0,0.60793601],[103170.0,0.91193773],[103160.0,0.97802233],[103150.0,0.23251979]],[[103200.0,0.00013811],[103220.0,0.23313467],[103230.0,0.2034304],[103240.0,0.45156517],[103300.0,1.65595235]]]
["bitfinex","BTCUSD",1747526618017,[[103190.0,0.90835505],[103180.0,0.60793601],[103170.0,0.91193773],[103160.0,0.97802233],[103150.0,0.23251979]],[[103200.0,0.00013811],[103220.0,0.24282233],[103230.0,0.2034304],[103240.0,0.45156517],[103300.0,1.65595235]]]
["bitfinex","BTCUSD",1747526618224,[[103190.0,0.90835505],[103180.0,0.60793601],[103170.0,0.91193773],[103160.0,0.97802233],[103150.0,0.23251979]],[[103200.0,0.00013811],[103220.0,0.25251009],[103230.0,0.2034304],[103240.0,0.45156517],[103300.0,1.65595235]]]
["bitfinex","BTCUSD",1747526618496,[[103190.0,1.32245505],[103180.0,0.20383601],[103170.0,0.91193773],[103160.0,0.96802233],[103150.0,0.23251979]],[[103200.0,0.00013811],[103220.0,0.0328],[103240.0,0.46125133],[103260.0,1.14341722],[103270.0,0.19374814]]]
["bitfinex","BTCUSD",1747526618702,[[103190.0,1.32245505],[103180.0,0.23473794],[103170.0,0.8810358],[103160.0,1.00664974],[103150.0,0.19389238]],[[103200.0,0.00013811],[103220.0,0.0328],[103230.0,0.21978663],[103240.0,0.46125133],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526618850,[[103190.0,1.32245505],[103180.0,0.23473794],[103170.0,0.8810358],[103160.0,1.00664974],[103150.0,0.19389238]],[[103200.0,0.00013811],[103220.0,0.0328],[103230.0,0.21009962],[103240.0,0.46125133],[103250.0,0.95233561]]]
["bitfinex","BTCUSD",1747526619062,[[103190.0,1.32245505],[103180.0,0.23473794],[103170.0,0.8810358],[103160.0,1.00664974],[103150.0,0.19389238]],[[103200.0,0.00013811],[103220.0,0.0328],[103230.0,0.41352907],[103240.0,0.46125133],[103250.0,0.95233561]]]
["bitfinex","BTCUSD",1747526619257,[[103190.0,1.32145505],[103180.0,0.23473794],[103170.0,0.8810358],[103160.0,1.00664974],[103150.0,0.19389238]],[[103200.0,0.00013811],[103220.0,0.0328],[103230.0,0.41352907],[103240.0,0.45156517],[103250.0,0.95233561]]]
["bitfinex","BTCUSD",1747526619463,[[103190.0,1.32145505],[103180.0,0.23473794],[103170.0,0.8810358],[103160.0,1.00664974],[103150.0,0.19389238]],[[103200.0,0.00013811],[103220.0,0.0328],[103230.0,0.21978672],[103240.0,0.45156517],[103250.0,0.95233561]]]
["bitfinex","BTCUSD",1747526619663,[[103190.0,1.32045505],[103180.0,0.23473794],[103170.0,0.8810358],[103160.0,1.00664974],[103150.0,0.19389238]],[[103200.0,0.00013811],[103220.0,0.04248738],[103230.0,0.41353006],[103240.0,0.45156517],[103250.0,0.95233561]]]
["bitfinex","BTCUSD",1747526620003,[[103190.0,1.32445505],[103180.0,0.23473794],[103170.0,0.8810358],[103160.0,1.00664974],[103150.0,0.19389238]],[[103200.0,0.00013811],[103220.0,0.04248729],[103230.0,0.41353006],[103240.0,0.45156517],[103250.0,0.95233561]]]
["bitfinex","BTCUSD",1747526620200,[[103190.0,1.32445505],[103180.0,0.23473794],[103170.0,0.8810358],[103160.0,1.00664974],[103150.0,0.19389238]],[[103200.0,0.00013811],[103220.0,0.0328],[103230.0,0.41353006],[103240.0,0.45156517],[103250.0,0.95233561]]]
["bitfinex","BTCUSD",1747526620401,[[103210.0,0.22284547],[103200.0,0.21315997],[103190.0,1.46665294],[103180.0,0.23473794],[103170.0,0.7001158]],[[103220.0,0.0328],[103230.0,0.41353006],[103240.0,0.45156517],[103250.0,0.95233561],[103270.0,0.24282714]]]
["bitfinex","BTCUSD",1747526620605,[[103210.0,0.22284547],[103200.0,0.21315997],[103190.0,1.47165294],[103180.0,0.23473794],[103170.0,0.7001158]],[[103220.0,0.0328],[103230.0,0.41353006],[103240.0,0.45156517],[103250.0,0.53377561],[103270.0,0.24282714]]]
["bitfinex","BTCUSD",1747526620815,[[103210.0,0.22284547],[103200.0,0.21315997],[103190.0,1.47165294],[103180.0,0.23473794],[103170.0,0.7001158]],[[103220.0,0.04248738],[103230.0,0.41353006],[103240.0,0.45156517],[103250.0,0.53377561],[103270.0,0.24282714]]]
["bitfinex","BTCUSD",1747526621019,[[103210.0,0.22284547],[103200.0,0.21315997],[103190.0,1.47165294],[103180.0,0.23473794],[103170.0,0.7001158]],[[103220.0,0.0328],[103230.0,0.41353006],[103240.0,0.45156517],[103250.0,0.53377561],[103270.0,0.24282714]]]
["bitfinex","BTCUSD",1747526621219,[[103210.0,0.22284547],[103200.0,0.21315997],[103190.0,1.47165294],[103180.0,0.23473794],[103170.0,0.7001158]],[[103220.0,0.04248729],[103230.0,0.41353006],[103240.0,0.45156517],[103250.0,0.53377561],[103270.0,0.24282714]]]
["bitfinex","BTCUSD",1747526621424,[[103210.0,0.22284547],[103200.0,0.21315997],[103190.0,1.46665294],[103180.0,0.23473794],[103170.0,0.7001158]],[[103220.0,0.04248729],[103230.0,0.41353006],[103240.0,0.45156517],[103250.0,0.53377561],[103270.0,0.24282714]]]
["bitfinex","BTCUSD",1747526621569,[[103210.0,0.22384547],[103200.0,0.21315997],[103190.0,1.46665294],[103180.0,0.23473794],[103170.0,0.7001158]],[[103220.0,0.04248729],[103230.0,0.41353006],[103240.0,0.45156517],[103250.0,0.53377561],[103270.0,0.24282714]]]
["bitfinex","BTCUSD",1747526621775,[[103210.0,0.23311093],[103200.0,0.21315997],[103190.0,1.45738748],[103180.0,0.23473794],[103170.0,0.7001158]],[[103220.0,0.04248729],[103230.0,0.41353006],[103240.0,0.45156517],[103250.0,0.53377561],[103270.0,0.24282714]]]
["bitfinex","BTCUSD",1747526621976,[[103210.0,0.23311093],[103200.0,0.21315997],[103190.0,1.45738748],[103180.0,0.23473794],[103170.0,0.7001158]],[[103220.0,0.0328],[103230.0,0.21009962],[103240.0,0.45156517],[103250.0,0.53377561],[103270.0,0.23282714]]]
["bitfinex","BTCUSD",1747526622322,[[103210.0,0.23311093],[103200.0,0.21315997],[103190.0,1.45338748],[103180.0,0.23473794],[103170.0,0.7001158]],[[103220.0,0.0328],[103230.0,0.21009962],[103240.0,0.45156517],[103250.0,0.53377561],[103270.0,0.23282714]]]
["bitfinex","BTCUSD",1747526622525,[[103210.0,0.23411093],[103200.0,0.21315997],[103190.0,1.45338748],[103180.0,0.23473794],[103170.0,0.7001158]],[[103220.0,0.0328],[103230.0,0.02905962],[103240.0,0.45156517],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526622708,[[103210.0,0.23411093],[103200.0,0.21315997],[103190.0,1.45338748],[103180.0,0.23473794],[103170.0,0.7001158]],[[103220.0,0.0328],[103230.0,0.03874663],[103240.0,0.63244517],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526622915,[[103210.0,0.23411093],[103200.0,0.21315997],[103190.0,1.45338748],[103180.0,0.23473794],[103170.0,0.7001158]],[[103220.0,0.0424872],[103230.0,0.23248932],[103240.0,0.63244517],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526623315,[[103210.0,0.24567686],[103200.0,0.22858121],[103190.0,1.45338748],[103180.0,0.23473794],[103170.0,0.7001158]],[[103220.0,0.0424872],[103230.0,0.23248932],[103240.0,0.63244517],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526624268,[[103210.0,0.24567686],[103200.0,0.22858121],[103190.0,1.45338748],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.0328],[103230.0,0.23248885],[103240.0,0.63244517],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526624482,[[103210.0,0.24567686],[103200.0,0.22858121],[103190.0,1.45338748],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.0424872],[103230.0,0.23248885],[103240.0,0.63244517],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526625476,[[103210.0,0.24567686],[103200.0,0.22858121],[103190.0,1.45338748],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.05217458],[103230.0,0.22280259],[103240.0,0.63244517],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526626007,[[103210.0,0.24567686],[103200.0,0.22858121],[103190.0,1.45338748],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.05217458],[103230.0,0.21311605],[103240.0,0.63244517],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526626469,[[103210.0,0.24567686],[103200.0,0.22858121],[103190.0,1.45338748],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.0328],[103230.0,0.01937336],[103240.0,0.63244517],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526626470,[[103210.0,0.24567686],[103200.0,0.22858121],[103190.0,1.45338748],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.0328],[103230.0,0.01937336],[103240.0,0.45156517],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526626677,[[103210.0,0.24567686],[103200.0,0.22858121],[103190.0,1.45338748],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.0328],[103230.0,0.02906046],[103240.0,0.63232517],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526626858,[[103210.0,0.24567686],[103200.0,0.22858121],[103190.0,1.45338748],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.0328],[103230.0,0.02906037],[103240.0,0.37404955],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526627087,[[103210.0,0.24567686],[103200.0,0.22858121],[103190.0,1.45338748],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.0424872],[103230.0,0.22280337],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526629259,[[103210.0,0.24567686],[103200.0,0.22858121],[103190.0,1.45338748],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.0328],[103230.0,0.22280337],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526629470,[[103210.0,0.34298626],[103200.0,0.22858121],[103190.0,1.33957808],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.0162],[103230.0,0.01937336],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526629669,[[103210.0,0.34298626],[103200.0,0.24468121],[103190.0,1.33957808],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.0162],[103230.0,0.04556027],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526629915,[[103210.0,0.34298626],[103200.0,0.24468121],[103190.0,1.33957808],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.0162],[103230.0,0.03587336],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526630792,[[103210.0,0.34298626],[103200.0,0.24468121],[103190.0,1.33957808],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.0162],[103230.0,0.01937336],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526631095,[[103210.0,0.34298626],[103200.0,0.24468121],[103190.0,1.33957808],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.0162],[103230.0,0.03457336],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526631290,[[103210.0,0.34298626],[103200.0,0.24468121],[103190.0,1.33957808],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.0162],[103230.0,0.04426027],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526631852,[[103210.0,0.34298626],[103200.0,0.24468121],[103190.0,1.33957808],[103180.0,0.31225356],[103170.0,0.7001158]],[[103220.0,0.0162],[103230.0,0.03457336],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,1.14341722]]]
["bitfinex","BTCUSD",1747526632260,[[103210.0,0.34298626],[103200.0,0.65878121],[103190.0,0.92547808],[103180.0,0.31225356],[103170.0,1.3819158]],[[103220.0,0.0314],[103230.0,0.02906046],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,0.44881722]]]
["bitfinex","BTCUSD",1747526632662,[[103210.0,0.34298626],[103200.0,0.65878121],[103190.0,0.92547808],[103180.0,0.31225356],[103170.0,1.3819158]],[[103220.0,0.0314],[103230.0,0.22280284],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,0.44881722]]]
["bitfinex","BTCUSD",1747526632863,[[103210.0,0.34298626],[103200.0,0.65878121],[103190.0,0.92547808],[103180.0,0.73069356],[103170.0,0.9634358]],[[103220.0,0.0314],[103230.0,0.22280284],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,0.44881722]]]
["bitfinex","BTCUSD",1747526633802,[[103210.0,0.3584075],[103200.0,0.64335997],[103190.0,0.92547808],[103180.0,0.73069356],[103170.0,1.00206321]],[[103220.0,0.0314],[103230.0,0.22280284],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,0.44881722]]]
["bitfinex","BTCUSD",1747526634748,[[103210.0,0.3584075],[103200.0,0.64335997],[103190.0,0.92547808],[103180.0,0.73069356],[103170.0,1.00206321]],[[103220.0,0.0314],[103230.0,0.01937336],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,0.44881722]]]
["bitfinex","BTCUSD",1747526634961,[[103210.0,0.3584075],[103200.0,0.64335997],[103190.0,0.92547808],[103180.0,0.73069356],[103170.0,1.00206321]],[[103220.0,0.0314],[103230.0,0.02906037],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,0.44881722]]]
["bitfinex","BTCUSD",1747526635270,[[103210.0,0.3584075],[103200.0,0.64335997],[103190.0,0.92547808],[103180.0,0.73069356],[103170.0,1.00206321]],[[103220.0,0.0162],[103230.0,0.04456037],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526635616,[[103210.0,0.3584075],[103200.0,0.64335997],[103190.0,0.92547808],[103180.0,0.73069356],[103170.0,1.00206321]],[[103220.0,0.0413872],[103230.0,0.22280256],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526635750,[[103210.0,0.3584075],[103200.0,0.64335997],[103190.0,0.92547808],[103180.0,0.73069356],[103170.0,1.00206321]],[[103220.0,0.0317],[103230.0,0.02906037],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526635937,[[103210.0,0.3584075],[103200.0,0.64335997],[103190.0,0.92547808],[103180.0,0.73069356],[103170.0,1.00206321]],[[103220.0,0.0413872],[103230.0,0.02906037],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526636141,[[103210.0,0.3584075],[103200.0,0.64335997],[103190.0,0.92547808],[103180.0,0.73069356],[103170.0,1.00206321]],[[103220.0,0.0413872],[103230.0,0.22280324],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526636385,[[103210.0,0.3584075],[103200.0,0.64335997],[103190.0,0.92547808],[103180.0,0.73069356],[103170.0,1.00206321]],[[103220.0,0.0317],[103230.0,0.22280324],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526636785,[[103210.0,0.3584075],[103200.0,0.64335997],[103190.0,0.92547808],[103180.0,0.73069356],[103170.0,1.00206321]],[[103220.0,0.0317],[103230.0,0.02906037],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526636962,[[103210.0,0.3584075],[103200.0,0.64335997],[103190.0,0.95638001],[103180.0,0.69979163],[103170.0,1.00206321]],[[103220.0,0.0162],[103230.0,0.04456037],[103240.0,0.55480955],[103250.0,0.53377561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526637168,[[103220.0,0.22282388],[103210.0,0.3632591],[103200.0,0.20988135],[103190.0,1.38048001],[103180.0,0.68979163]],[[103230.0,0.04118626],[103240.0,0.19388955],[103250.0,0.53377561],[103260.0,0.42881722],[103270.0,0.95163661]]]
["bitfinex","BTCUSD",1747526637371,[[103220.0,0.22282388],[103210.0,0.5441391],[103200.0,0.22528135],[103190.0,1.16977916],[103180.0,0.68979163]],[[103230.0,0.07024634],[103240.0,0.38393553],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.93255761]]]
["bitfinex","BTCUSD",1747526637596,[[103220.0,0.2131365],[103210.0,0.5441391],[103200.0,0.22528135],[103190.0,0.97881916],[103180.0,0.72886663]],[[103230.0,0.26398846],[103240.0,0.37424955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.93255761]]]
["bitfinex","BTCUSD",1747526637828,[[103220.0,0.22282407],[103210.0,0.5441391],[103200.0,0.20988135],[103190.0,1.17457916],[103180.0,0.69979163]],[[103230.0,0.26398846],[103240.0,0.37424955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.93255761]]]
["bitfinex","BTCUSD",1747526638147,[[103220.0,0.22282407],[103210.0,0.5441391],[103200.0,0.20988135],[103190.0,1.17457916],[103180.0,0.69979163]],[[103230.0,0.26398846],[103240.0,0.37424955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526638348,[[103220.0,0.23208953],[103210.0,0.53387364],[103200.0,0.20988135],[103190.0,1.17457916],[103180.0,0.69979163]],[[103230.0,0.26398846],[103240.0,0.37424955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526638472,[[103220.0,0.25635316],[103210.0,0.52418532],[103200.0,0.20988135],[103190.0,1.17457916],[103180.0,0.69979163]],[[103230.0,0.26498846],[103240.0,0.37424955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526638894,[[103220.0,0.26596417],[103210.0,0.52318532],[103200.0,0.20988135],[103190.0,1.17457916],[103180.0,0.69979163]],[[103230.0,0.26498846],[103240.0,0.37424955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526639077,[[103220.0,0.25627669],[103210.0,0.52318532],[103200.0,0.20988135],[103190.0,1.17457916],[103180.0,0.69979163]],[[103230.0,0.26498846],[103240.0,0.37424955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526639078,[[103220.0,0.25627669],[103210.0,0.52318532],[103200.0,0.20988135],[103190.0,1.17457916],[103180.0,0.69979163]],[[103230.0,0.26598846],[103240.0,0.37424955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526639292,[[103220.0,0.25627669],[103210.0,0.52318532],[103200.0,0.20988135],[103190.0,1.17457916],[103180.0,0.69979163]],[[103230.0,0.2563022],[103240.0,0.37424955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526640256,[[103220.0,0.25627669],[103210.0,0.52318532],[103200.0,0.20988135],[103190.0,1.17457916],[103180.0,0.69979163]],[[103230.0,0.2563022],[103240.0,0.19388955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526640398,[[103220.0,0.25627669],[103210.0,0.52318532],[103200.0,0.20988135],[103190.0,1.17457916],[103180.0,0.69979163]],[[103230.0,0.2563022],[103240.0,0.37420955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526640799,[[103220.0,0.25815505],[103210.0,0.51161939],[103200.0,0.20988135],[103190.0,1.17457916],[103180.0,0.69979163]],[[103230.0,0.2563022],[103240.0,0.37420955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526641255,[[103220.0,0.25815505],[103210.0,0.51161939],[103200.0,0.62398135],[103190.0,0.76047916],[103180.0,0.69979163]],[[103230.0,0.2563022],[103240.0,0.37420955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526641460,[[103220.0,0.24846739],[103210.0,0.51161939],[103200.0,0.62398135],[103190.0,0.58011916],[103180.0,0.69979163]],[[103230.0,0.2563022],[103240.0,0.37420955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526641667,[[103220.0,0.03540754],[103210.0,0.31619882],[103200.0,0.78876135],[103190.0,0.77569916],[103180.0,0.69979163]],[[103230.0,0.2563022],[103240.0,0.37420955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526641668,[[103220.0,0.03540754],[103210.0,0.31619882],[103200.0,0.78876135],[103190.0,0.77569916],[103180.0,0.69979163]],[[103230.0,0.24661576],[103240.0,0.37420955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526641872,[[103220.0,0.03540754],[103210.0,0.33557584],[103200.0,0.60788135],[103190.0,0.60996001],[103180.0,0.69979163]],[[103230.0,0.23692903],[103240.0,0.37420955],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526642257,[[103220.0,0.22916843],[103210.0,0.35500333],[103200.0,0.60788135],[103190.0,0.79084001],[103180.0,0.88031163]],[[103230.0,0.23692903],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526642458,[[103220.0,0.23885647],[103210.0,0.35500333],[103200.0,0.60788135],[103190.0,0.79084001],[103180.0,0.88031163]],[[103230.0,0.23692903],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526642666,[[103220.0,0.24854442],[103210.0,0.35500333],[103200.0,0.60788135],[103190.0,0.79084001],[103180.0,0.88031163]],[[103230.0,0.23692903],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526642667,[[103220.0,0.24854442],[103210.0,0.34531454],[103200.0,0.60788135],[103190.0,0.79084001],[103180.0,0.88031163]],[[103230.0,0.23692903],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526642896,[[103220.0,0.04509558],[103210.0,0.34531454],[103200.0,0.60788135],[103190.0,0.79084001],[103180.0,0.88031163]],[[103230.0,0.23692903],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722],[103270.0,0.96163361]]]
["bitfinex","BTCUSD",1747526643069,[[103210.0,0.33275472],[103200.0,0.60788135],[103190.0,0.79084001],[103180.0,0.88031163],[103130.0,0.67725482]],[[103220.0,0.04118776],[103230.0,0.19574212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526643294,[[103210.0,0.33275472],[103200.0,0.60788135],[103190.0,0.79084001],[103180.0,0.88031163],[103130.0,0.37725482]],[[103220.0,0.04118776],[103230.0,0.19574212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526643511,[[103210.0,0.33275472],[103200.0,0.60788135],[103190.0,0.79084001],[103180.0,0.88031163],[103140.0,1.03657629]],[[103220.0,0.05087533],[103230.0,0.19574212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526643650,[[103210.0,0.33275472],[103200.0,0.60788135],[103190.0,0.79084001],[103180.0,0.88031163],[103140.0,0.73657629]],[[103220.0,0.05087533],[103230.0,0.19574212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526643863,[[103210.0,0.33275557],[103200.0,0.60788135],[103190.0,0.60996001],[103180.0,0.69979163],[103140.0,0.73657629]],[[103220.0,0.26401146],[103230.0,0.19574212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526644069,[[103210.0,0.33275557],[103200.0,0.78876135],[103190.0,0.79040001],[103180.0,0.69979163],[103140.0,0.73657629]],[[103220.0,0.26401146],[103230.0,0.19574212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526644272,[[103210.0,0.34244389],[103200.0,0.78876135],[103190.0,0.79040001],[103180.0,0.69979163],[103140.0,0.73657629]],[[103220.0,0.07024982],[103230.0,0.19474212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526644526,[[103210.0,0.34244389],[103200.0,0.78876135],[103190.0,0.79040001],[103180.0,0.69979163],[103140.0,0.73657629]],[[103220.0,0.07993767],[103230.0,0.19474212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526644733,[[103210.0,0.34344389],[103200.0,0.78876135],[103190.0,0.79040001],[103180.0,0.69979163],[103140.0,0.73657629]],[[103220.0,0.07993767],[103230.0,0.19474212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526644977,[[103210.0,0.34344389],[103200.0,0.78876135],[103190.0,0.79040001],[103180.0,0.69979163],[103140.0,0.73657629]],[[103220.0,0.07993767],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526645163,[[103210.0,0.34444389],[103200.0,0.78876135],[103190.0,0.79040001],[103180.0,0.69979163],[103140.0,0.73657629]],[[103220.0,0.07993767],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526645610,[[103210.0,0.34444389],[103200.0,0.78876135],[103190.0,0.60996001],[103180.0,0.69979163],[103140.0,0.73657629]],[[103220.0,0.07993767],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526645761,[[103210.0,0.22775775],[103200.0,0.79845042],[103190.0,0.79040001],[103180.0,0.69979163],[103140.0,0.73657629]],[[103220.0,0.26401249],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526645960,[[103210.0,0.21806924],[103200.0,0.79845042],[103190.0,0.79040001],[103180.0,0.68979163],[103170.0,1.01205921]],[[103220.0,0.26401249],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526646291,[[103210.0,0.22775794],[103200.0,0.79845042],[103190.0,0.79044001],[103180.0,0.68979163],[103170.0,1.01205921]],[[103220.0,0.25432473],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526646507,[[103210.0,0.23744645],[103200.0,0.79845042],[103190.0,0.79044001],[103180.0,0.68979163],[103170.0,1.01205921]],[[103220.0,0.25432473],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526646709,[[103210.0,0.23744645],[103200.0,0.79845042],[103190.0,0.79044001],[103180.0,0.69979163],[103170.0,1.00205921]],[[103220.0,0.25432473],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526646914,[[103210.0,0.23744645],[103200.0,0.79845042],[103190.0,0.79044001],[103180.0,0.69979163],[103170.0,1.00205921]],[[103220.0,0.06056384],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526647115,[[103210.0,0.22775794],[103200.0,0.79845042],[103190.0,0.79044001],[103180.0,0.69979163],[103170.0,1.00205921]],[[103220.0,0.06056384],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526647116,[[103210.0,0.22775794],[103200.0,0.79845042],[103190.0,0.79044001],[103180.0,0.69979163],[103170.0,1.00205921]],[[103220.0,0.25432473],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526647317,[[103210.0,0.23744654],[103200.0,0.38435042],[103190.0,1.20454001],[103180.0,0.69979163],[103170.0,0.32025921]],[[103220.0,0.25432473],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526647640,[[103210.0,0.23171362],[103200.0,0.39977166],[103190.0,1.17363808],[103180.0,0.73069356],[103170.0,0.32025921]],[[103220.0,0.25432473],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526648046,[[103210.0,0.2220253],[103200.0,0.39977166],[103190.0,1.17363808],[103180.0,0.73069356],[103170.0,0.32025921]],[[103220.0,0.25432473],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526648469,[[103210.0,0.23171381],[103200.0,0.39977166],[103190.0,1.17363808],[103180.0,0.73069356],[103170.0,0.32025921]],[[103220.0,0.25432473],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526648849,[[103210.0,0.24140223],[103200.0,0.39008259],[103190.0,1.17363808],[103180.0,0.73069356],[103170.0,0.32025921]],[[103220.0,0.25432473],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526650092,[[103210.0,0.24140223],[103200.0,0.39008259],[103190.0,1.17363808],[103180.0,0.73069356],[103170.0,0.32025921]],[[103220.0,0.06056384],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.42881722]]]
["bitfinex","BTCUSD",1747526650295,[[103210.0,0.24140176],[103200.0,0.39008259],[103190.0,1.17363808],[103180.0,0.73069356],[103170.0,0.32025921]],[[103220.0,0.0508758],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.46302669]]]
["bitfinex","BTCUSD",1747526651494,[[103210.0,0.24140176],[103200.0,0.39008259],[103190.0,1.17363808],[103180.0,0.73069356],[103170.0,0.32025921]],[[103220.0,0.24463669],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.46302669]]]
["bitfinex","BTCUSD",1747526651873,[[103210.0,0.24140176],[103200.0,0.39008259],[103190.0,1.17363808],[103180.0,0.73069356],[103170.0,0.32025921]],[[103220.0,0.0508758],[103230.0,0.19374212],[103240.0,0.38379523],[103250.0,0.71465561],[103260.0,0.46302669]]]
["bitfinex","BTCUSD",1747526652620,[[103220.0,0.22282388],[103210.0,0.30964516],[103200.0,0.46759821],[103190.0,1.14293808],[103180.0,0.73069356]],[[103230.0,0.01937307],[103240.0,0.37428955],[103250.0,0.71417561],[103260.0,0.38551107],[103270.0,1.33586414]]]
["bitfinex","BTCUSD",1747526652829,[[103220.0,0.22282388],[103210.0,0.30964516],[103200.0,0.49859821],[103190.0,1.14293808],[103180.0,0.73069356]],[[103230.0,0.26298911],[103240.0,0.37428955],[103250.0,0.72361168],[103260.0,0.38551107],[103270.0,1.34586414]]]
["bitfinex","BTCUSD",1747526652998,[[103220.0,0.22282388],[103210.0,0.30964516],[103200.0,0.49859821],[103190.0,1.14293808],[103180.0,0.73069356]],[[103230.0,0.26298911],[103240.0,0.19388955],[103250.0,0.72369168],[103260.0,0.56591107],[103270.0,1.38954127]]]
["bitfinex","BTCUSD",1747526653205,[[103220.0,0.22282407],[103210.0,0.30964516],[103200.0,0.49859821],[103190.0,1.14293808],[103180.0,0.73069356]],[[103230.0,0.2726765],[103240.0,0.19388955],[103250.0,0.72369168],[103260.0,0.64342669],[103270.0,1.38954127]]]
["bitfinex","BTCUSD",1747526653411,[[103220.0,0.22282407],[103210.0,0.30964516],[103200.0,0.91269821],[103190.0,0.72883808],[103180.0,0.73069356]],[[103230.0,0.26298987],[103240.0,0.19388955],[103250.0,0.72369168],[103260.0,0.64342669],[103270.0,1.38954127]]]
["bitfinex","BTCUSD",1747526653840,[[103220.0,0.22282407],[103210.0,0.30864516],[103200.0,0.91269821],[103190.0,0.72883808],[103180.0,0.73069356]],[[103230.0,0.26298987],[103240.0,0.19388955],[103250.0,0.72369168],[103260.0,0.64342669],[103270.0,1.38954127]]]
["bitfinex","BTCUSD",1747526654064,[[103220.0,0.20344884],[103210.0,0.30764516],[103200.0,0.83518259],[103190.0,0.72883808],[103180.0,0.73069356]],[[103230.0,0.25330314],[103240.0,0.19388955],[103250.0,0.72369168],[103260.0,0.64342669],[103270.0,1.38954127]]]
["bitfinex","BTCUSD",1747526654268,[[103220.0,0.2131366],[103210.0,0.30764516],[103200.0,0.83518259],[103190.0,0.72883808],[103180.0,0.73069356]],[[103230.0,0.25530314],[103240.0,0.19388955],[103250.0,0.72369168],[103260.0,0.64342669],[103270.0,1.38954127]]]
["bitfinex","BTCUSD",1747526655024,[[103220.0,0.2131366],[103210.0,0.3230664],[103200.0,0.81976135],[103190.0,0.75974001],[103180.0,0.69979163]],[[103230.0,0.25530314],[103240.0,0.19388955],[103250.0,0.72369168],[103260.0,0.64342669],[103270.0,1.37954127]]]
["bitfinex","BTCUSD",1747526655237,[[103220.0,0.2131366],[103210.0,0.3230664],[103200.0,0.81976135],[103190.0,0.75974001],[103180.0,0.69979163]],[[103230.0,0.25530314],[103240.0,0.19388955],[103250.0,0.72369168],[103260.0,0.64342669],[103270.0,1.38954127]]]
["bitfinex","BTCUSD",1747526656015,[[103220.0,0.2131366],[103210.0,0.3230664],[103200.0,0.81976135],[103190.0,0.75974001],[103180.0,0.69979163]],[[103230.0,0.25530314],[103240.0,0.19388955],[103250.0,0.54321168],[103260.0,0.46302669],[103270.0,1.38954127]]]
["bitfinex","BTCUSD",1747526656164,[[103220.0,0.22783661],[103210.0,0.3230664],[103200.0,0.81976135],[103190.0,0.75974001],[103180.0,0.69979163]],[[103230.0,0.25530314],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.37954127]]]
["bitfinex","BTCUSD",1747526656382,[[103220.0,0.22783661],[103210.0,0.3230664],[103200.0,0.81976135],[103190.0,0.75974001],[103180.0,0.69979163]],[[103230.0,0.25530314],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.38954127]]]
["bitfinex","BTCUSD",1747526656584,[[103220.0,0.23752427],[103210.0,0.3230664],[103200.0,0.81976135],[103190.0,0.75974001],[103180.0,0.69979163]],[[103230.0,0.25530314],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.38954127]]]
["bitfinex","BTCUSD",1747526656764,[[103220.0,0.2467952],[103210.0,0.3230664],[103200.0,0.81976135],[103190.0,0.75974001],[103180.0,0.69979163]],[[103230.0,0.25530314],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.34586414]]]
["bitfinex","BTCUSD",1747526657153,[[103220.0,0.23710754],[103210.0,0.3230664],[103200.0,0.81976135],[103190.0,0.75974001],[103180.0,0.69979163]],[[103230.0,0.25530314],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.34586414]]]
["bitfinex","BTCUSD",1747526657353,[[103220.0,0.23710754],[103210.0,0.3230664],[103200.0,0.81976135],[103190.0,0.75974001],[103180.0,0.69979163]],[[103230.0,0.24561623],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.34586414]]]
["bitfinex","BTCUSD",1747526658181,[[103220.0,0.22741978],[103210.0,0.3230664],[103200.0,0.81976135],[103190.0,0.57926001],[103180.0,0.69979163]],[[103230.0,0.24561623],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.34586414]]]
["bitfinex","BTCUSD",1747526658386,[[103220.0,0.23710763],[103210.0,0.3230664],[103200.0,0.81976135],[103190.0,0.75982001],[103180.0,0.69979163]],[[103230.0,0.24561623],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.34586414]]]
["bitfinex","BTCUSD",1747526659221,[[103220.0,0.22741978],[103210.0,0.3230664],[103200.0,0.80426135],[103190.0,0.77482001],[103180.0,0.69979163]],[[103230.0,0.23592922],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.34586414]]]
["bitfinex","BTCUSD",1747526659735,[[103220.0,0.02397094],[103210.0,0.21606924],[103200.0,0.6175707],[103190.0,0.78966001],[103180.0,0.88043163]],[[103230.0,0.23592922],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.34586414]]]
["bitfinex","BTCUSD",1747526659736,[[103220.0,0.02397094],[103210.0,0.21606924],[103200.0,0.6175707],[103190.0,0.78966001],[103180.0,0.88043163]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.383995]]]
["bitfinex","BTCUSD",1747526659936,[[103220.0,0.02397094],[103210.0,0.23544626],[103200.0,0.6175707],[103190.0,0.78966001],[103180.0,0.88043163]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.373995]]]
["bitfinex","BTCUSD",1747526660171,[[103220.0,0.02397094],[103210.0,0.23544626],[103200.0,0.6175707],[103190.0,0.78966001],[103180.0,0.88043163]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.383995]]]
["bitfinex","BTCUSD",1747526660362,[[103220.0,0.02397094],[103210.0,0.24513458],[103200.0,0.60788135],[103190.0,0.78966001],[103180.0,0.88043163]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.383995]]]
["bitfinex","BTCUSD",1747526660802,[[103220.0,0.02397094],[103210.0,0.21606924],[103200.0,0.61757042],[103190.0,0.78966001],[103180.0,0.69979163]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.383995]]]
["bitfinex","BTCUSD",1747526661012,[[103220.0,0.02397094],[103210.0,0.22575812],[103200.0,0.62725977],[103190.0,0.97034001],[103180.0,0.68979163]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.383995]]]
["bitfinex","BTCUSD",1747526661222,[[103220.0,0.02397094],[103210.0,0.22575803],[103200.0,0.62725977],[103190.0,0.97034001],[103180.0,0.68979163]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.383995]]]
["bitfinex","BTCUSD",1747526661427,[[103220.0,0.02397094],[103210.0,0.23544663],[103200.0,0.62725977],[103190.0,0.97034001],[103180.0,0.68979163]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.383995]]]
["bitfinex","BTCUSD",1747526661632,[[103220.0,0.02397094],[103210.0,0.22002539],[103200.0,0.64268101],[103190.0,0.93943808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.383995]]]
["bitfinex","BTCUSD",1747526662045,[[103220.0,0.02397094],[103210.0,0.21033679],[103200.0,0.64268101],[103190.0,0.93943808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.383995]]]
["bitfinex","BTCUSD",1747526662255,[[103220.0,0.02397094],[103210.0,0.22002539],[103200.0,0.64268101],[103190.0,0.93943808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.383995]]]
["bitfinex","BTCUSD",1747526662469,[[103220.0,0.02397094],[103210.0,0.22002539],[103200.0,0.22858101],[103190.0,1.35353808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.383995]]]
["bitfinex","BTCUSD",1747526662687,[[103220.0,0.02397094],[103210.0,0.2297139],[103200.0,0.21889166],[103190.0,1.35353808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.72361168],[103260.0,0.46302669],[103270.0,1.383995]]]
["bitfinex","BTCUSD",1747526662880,[[103220.0,0.02397094],[103210.0,0.21033679],[103200.0,0.21889166],[103190.0,1.35353808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.42881722],[103270.0,1.42773724]]]
["bitfinex","BTCUSD",1747526663095,[[103220.0,0.02397094],[103210.0,0.2297139],[103200.0,0.21889166],[103190.0,1.35353808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.42881722],[103270.0,1.39866124]]]
["bitfinex","BTCUSD",1747526663367,[[103220.0,0.02397094],[103210.0,0.2297139],[103200.0,0.21889166],[103190.0,1.35353808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.45789722],[103270.0,1.39866124]]]
["bitfinex","BTCUSD",1747526664355,[[103220.0,0.02397094],[103210.0,0.21033679],[103200.0,0.21889166],[103190.0,1.35353808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.45789722],[103270.0,1.39866124]]]
["bitfinex","BTCUSD",1747526664571,[[103220.0,0.02397094],[103210.0,0.2200253],[103200.0,0.21889166],[103190.0,1.35353808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.45789722],[103270.0,1.39866124]]]
["bitfinex","BTCUSD",1747526665638,[[103220.0,0.02397094],[103210.0,0.20059743],[103200.0,0.21889166],[103190.0,1.35353808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.45789722],[103270.0,1.39866124]]]
["bitfinex","BTCUSD",1747526665870,[[103220.0,0.02397094],[103210.0,0.21028594],[103200.0,0.39929166],[103190.0,1.17313808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.45789722],[103270.0,1.44313356]]]
["bitfinex","BTCUSD",1747526666082,[[103220.0,0.02397094],[103210.0,0.20059743],[103200.0,0.39929166],[103190.0,1.17313808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.45789722],[103270.0,1.44313356]]]
["bitfinex","BTCUSD",1747526666472,[[103220.0,0.02397094],[103210.0,0.21997445],[103200.0,0.39929166],[103190.0,1.17313808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.45789722],[103270.0,1.44313356]]]
["bitfinex","BTCUSD",1747526666655,[[103220.0,0.02397094],[103210.0,0.22941655],[103200.0,0.39929166],[103190.0,1.17313808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.45789722],[103270.0,1.44313356]]]
["bitfinex","BTCUSD",1747526666868,[[103220.0,0.02397094],[103210.0,0.22941664],[103200.0,0.39929166],[103190.0,1.17313808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.45789722],[103270.0,1.44313356]]]
["bitfinex","BTCUSD",1747526667389,[[103220.0,0.02397094],[103210.0,0.23910506],[103200.0,0.38960259],[103190.0,1.17313808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.45789722],[103270.0,1.44313356]]]
["bitfinex","BTCUSD",1747526668383,[[103220.0,0.02397094],[103210.0,0.21003953],[103200.0,0.38960259],[103190.0,1.17313808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.45789722],[103270.0,1.44313356]]]
["bitfinex","BTCUSD",1747526668585,[[103220.0,0.02397094],[103210.0,0.21972795],[103200.0,0.38960259],[103190.0,1.17313808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.45789722],[103270.0,1.44313356]]]
["bitfinex","BTCUSD",1747526669032,[[103220.0,0.02397094],[103210.0,0.19090873],[103200.0,0.39929176],[103190.0,1.17313808],[103180.0,0.72069356]],[[103230.0,0.22624212],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.45789722],[103270.0,1.44313356]]]
["bitfinex","BTCUSD",1747526669230,[[103220.0,0.00927093],[103210.0,0.19377931],[103200.0,0.23827112],[103190.0,0.75875808],[103180.0,1.31539356]],[[103230.0,0.32355152],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.46789722],[103270.0,1.43313356]]]
["bitfinex","BTCUSD",1747526669440,[[103220.0,0.00927093],[103200.0,0.23827112],[103190.0,0.75344809],[103180.0,1.31539356],[103170.0,0.2425548]],[[103230.0,0.32355152],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.46789722],[103270.0,1.43313356]]]
["bitfinex","BTCUSD",1747526669642,[[103220.0,0.00927093],[103200.0,0.24796019],[103190.0,0.75344809],[103180.0,1.33179356],[103170.0,0.2425548]],[[103230.0,0.39335563],[103240.0,0.37448955],[103250.0,0.75782115],[103260.0,0.47789722],[103270.0,1.42313356]]]
["bitfinex","BTCUSD",1747526670421,[[103220.0,0.00927093],[103200.0,0.01542124],[103190.0,0.20350809],[103180.0,0.67083794],[103170.0,0.1938548]],[[103230.0,0.91375563],[103240.0,0.37448955],[103250.0,0.64560421],[103260.0,0.47243807],[103270.0,1.42313356]]]
["bitfinex","BTCUSD",1747526670649,[[103200.0,0.01542124],[103190.0,0.22288895],[103180.0,0.66412936],[103170.0,0.3905548],[103160.0,0.50548974]],[[103210.0,0.24395697],[103220.0,0.19377805],[103230.0,5.64360963],[103240.0,0.37448955],[103250.0,0.34867157]]]
["bitfinex","BTCUSD",1747526670753,[[103200.0,0.01542124],[103190.0,0.21319866],[103180.0,0.7416447],[103170.0,0.40509565],[103160.0,0.50548974]],[[103210.0,0.24395697],[103220.0,0.19377805],[103230.0,5.64360963],[103240.0,0.37448955],[103250.0,0.34867157]]]
["bitfinex","BTCUSD",1747526670754,[[103200.0,0.01542124],[103190.0,0.21319866],[103180.0,0.7416447],[103170.0,0.40509565],[103160.0,0.50548974]],[[103210.0,0.42487697],[103220.0,0.19377805],[103230.0,0.88325563],[103240.0,0.22297455],[103250.0,0.34867157]]]
["bitfinex","BTCUSD",1747526670956,[[103200.0,0.01542124],[103190.0,0.22288914],[103180.0,0.7416447],[103170.0,0.40509565],[103160.0,0.50548974]],[[103210.0,0.42487697],[103220.0,0.19377805],[103230.0,0.88325563],[103240.0,0.22297455],[103250.0,0.33867157]]]
["bitfinex","BTCUSD",1747526671224,[[103200.0,0.01542124],[103190.0,0.22288914],[103180.0,0.7416447],[103170.0,0.22469565],[103160.0,0.32484974]],[[103210.0,0.42487697],[103220.0,0.19377805],[103230.0,0.88325563],[103240.0,0.22297455],[103250.0,0.33867157]]]
["bitfinex","BTCUSD",1747526671495,[[103200.0,0.22859904],[103190.0,0.22288914],[103180.0,0.7416447],[103170.0,0.22469565],[103160.0,0.32484974]],[[103210.0,0.42487697],[103220.0,0.19377805],[103230.0,0.88325563],[103240.0,0.22297455],[103250.0,0.33867157]]]
["bitfinex","BTCUSD",1747526671496,[[103200.0,0.22859904],[103190.0,0.23241248],[103180.0,0.74825356],[103170.0,0.38879565],[103160.0,0.50576974]],[[103210.0,0.42487697],[103220.0,0.19377805],[103230.0,0.88325563],[103240.0,0.22297455],[103250.0,0.304299]]]
["bitfinex","BTCUSD",1747526671701,[[103200.0,0.24797803],[103190.0,0.22863161],[103180.0,0.73265356],[103170.0,0.72879565],[103160.0,0.51576974]],[[103210.0,0.25364585],[103220.0,0.19377805],[103230.0,0.70185563],[103240.0,0.19388955],[103250.0,0.27616814]]]
["bitfinex","BTCUSD",1747526671973,[[103200.0,0.22859923],[103190.0,0.22863161],[103180.0,0.73265356],[103170.0,0.72879565],[103160.0,0.51576974]],[[103210.0,0.25364632],[103220.0,0.19377805],[103230.0,0.88305563],[103240.0,0.37428955],[103250.0,0.30525114]]]
["bitfinex","BTCUSD",1747526672386,[[103200.0,0.22859923],[103190.0,0.22863161],[103180.0,0.73265356],[103170.0,0.72879565],[103160.0,0.33484974]],[[103210.0,0.25364632],[103220.0,0.19377805],[103230.0,0.70185563],[103240.0,0.19388955],[103250.0,0.30525114]]]
["bitfinex","BTCUSD",1747526672553,[[103200.0,0.22859923],[103190.0,0.22863161],[103180.0,0.73265356],[103170.0,0.90995565],[103160.0,0.33484974]],[[103210.0,0.43480632],[103220.0,0.37417805],[103230.0,0.70085563],[103240.0,0.19388955],[103250.0,0.30525114]]]
["bitfinex","BTCUSD",1747526672793,[[103200.0,0.23059923],[103190.0,0.22863161],[103180.0,0.73265356],[103170.0,0.90995565],[103160.0,0.33484974]],[[103210.0,0.43480632],[103220.0,0.37417805],[103230.0,0.70085563],[103240.0,0.19388955],[103250.0,0.30525114]]]
["bitfinex","BTCUSD",1747526672947,[[103200.0,0.23359923],[103190.0,0.22863161],[103180.0,0.73265356],[103170.0,0.90995565],[103160.0,0.33484974]],[[103210.0,0.43480632],[103220.0,0.37417805],[103230.0,0.70085563],[103240.0,0.19388955],[103250.0,0.30525114]]]
["bitfinex","BTCUSD",1747526673153,[[103200.0,0.2239095],[103190.0,0.21303161],[103180.0,0.74825356],[103170.0,0.90995565],[103160.0,0.33484974]],[[103210.0,0.42511753],[103220.0,0.37417805],[103230.0,0.70085563],[103240.0,0.19388955],[103250.0,0.30525114]]]
["bitfinex","BTCUSD",1747526673548,[[103200.0,0.2239096],[103190.0,0.23241201],[103180.0,0.74825356],[103170.0,0.90995565],[103160.0,0.33484974]],[[103210.0,0.41542865],[103220.0,0.37417805],[103230.0,0.70085563],[103240.0,0.19388955],[103250.0,0.30525114]]]
["bitfinex","BTCUSD",1747526673923,[[103200.0,0.23359942],[103190.0,0.23241201],[103180.0,0.74825356],[103170.0,0.90995565],[103160.0,0.33484974]],[[103210.0,0.41542865],[103220.0,0.37417805],[103230.0,0.70085563],[103240.0,0.19388955],[103250.0,0.30525114]]]
["bitfinex","BTCUSD",1747526674310,[[103200.0,0.23359942],[103190.0,0.23241201],[103180.0,0.33415356],[103170.0,1.32405565],[103160.0,0.33484974]],[[103210.0,0.41542865],[103220.0,0.37417805],[103230.0,0.70085563],[103240.0,0.19388955],[103250.0,0.99985114]]]
["bitfinex","BTCUSD",1747526674668,[[103200.0,0.24328915],[103190.0,0.22272162],[103180.0,0.33415356],[103170.0,1.32405565],[103160.0,0.33484974]],[[103210.0,0.41542865],[103220.0,0.37417805],[103230.0,0.70085563],[103240.0,0.19388955],[103250.0,0.99985114]]]
["bitfinex","BTCUSD",1747526675197,[[103200.0,0.23713918],[103190.0,0.23814286],[103180.0,0.30325163],[103170.0,1.32405565],[103160.0,0.32712426]],[[103210.0,0.41542865],[103220.0,0.37417805],[103230.0,0.70085563],[103240.0,0.19388955],[103250.0,0.99985114]]]
["bitfinex","BTCUSD",1747526675685,[[103200.0,0.22744945],[103190.0,0.23814286],[103180.0,0.30325163],[103170.0,1.32405565],[103160.0,0.32712426]],[[103210.0,0.41542865],[103220.0,0.37417805],[103230.0,0.70085563],[103240.0,0.19388955],[103250.0,1.00935994]]]
["bitfinex","BTCUSD",1747526675803,[[103200.0,0.23713918],[103190.0,0.23814286],[103180.0,0.30325163],[103170.0,1.32405565],[103160.0,0.32712426]],[[103210.0,0.41542865],[103220.0,0.37417805],[103230.0,0.70085563],[103240.0,0.19388955],[103250.0,1.00935994]]]
["bitfinex","BTCUSD",1747526676007,[[103200.0,0.23713918],[103190.0,0.23814286],[103180.0,0.30325163],[103170.0,1.32405565],[103160.0,0.32712426]],[[103210.0,0.23426865],[103220.0,0.37417805],[103230.0,0.70085563],[103240.0,0.19388955],[103250.0,1.00935994]]]
["bitfinex","BTCUSD",1747526676209,[[103200.0,0.25651798],[103190.0,0.21876274],[103180.0,0.28765163],[103170.0,1.32405565],[103160.0,0.32712426]],[[103210.0,0.0308],[103220.0,0.2034659],[103230.0,0.63105152],[103240.0,0.19388955],[103250.0,1.00935994]]]
["bitfinex","BTCUSD",1747526676410,[[103210.0,0.20346855],[103200.0,0.22744814],[103190.0,0.25046274],[103180.0,0.27135163],[103170.0,1.32405565]],[[103220.0,0.42513347],[103230.0,0.81145152],[103240.0,0.19388955],[103250.0,1.00935994],[103260.0,0.37584245]]]
["bitfinex","BTCUSD",1747526676620,[[103210.0,0.20346855],[103200.0,0.22744814],[103190.0,0.25046274],[103180.0,0.27135163],[103170.0,1.32405565]],[[103220.0,0.43482151],[103230.0,0.81145152],[103240.0,0.19388955],[103250.0,1.00935994],[103260.0,0.37584245]]]
["bitfinex","BTCUSD",1747526676836,[[103210.0,0.19377967],[103200.0,0.22744814],[103190.0,0.25046274],[103180.0,0.27135163],[103170.0,1.32405565]],[[103220.0,0.43482151],[103230.0,0.81145152],[103240.0,0.19388955],[103250.0,1.00935994],[103260.0,0.38584245]]]
["bitfinex","BTCUSD",1747526677038,[[103210.0,0.20346865],[103200.0,0.23713721],[103190.0,0.25046274],[103180.0,0.27135163],[103170.0,1.32405565]],[[103220.0,0.42513394],[103230.0,0.81145152],[103240.0,0.19388955],[103250.0,1.00935994],[103260.0,0.38584245]]]
["bitfinex","BTCUSD",1747526677283,[[103210.0,0.20346865],[103200.0,0.23413721],[103190.0,0.25046274],[103180.0,0.68545163],[103170.0,0.90995565]],[[103220.0,0.42513394],[103230.0,0.81145152],[103240.0,0.19388955],[103250.0,1.00935994],[103260.0,0.38584245]]]
["bitfinex","BTCUSD",1747526677489,[[103210.0,0.21415753],[103200.0,0.23413721],[103190.0,0.25046274],[103180.0,0.68545163],[103170.0,0.90995565]],[[103220.0,0.42513394],[103230.0,0.81145152],[103240.0,0.19388955],[103250.0,1.00935994],[103260.0,0.37584245]]]
["bitfinex","BTCUSD",1747526677821,[[103210.0,0.2234288],[103200.0,0.22286594],[103190.0,0.25046274],[103180.0,0.68545163],[103170.0,0.90995565]],[[103220.0,0.42513394],[103230.0,0.47145152],[103240.0,0.19388955],[103250.0,1.34935994],[103260.0,0.38584245]]]
["bitfinex","BTCUSD",1747526677941,[[103210.0,0.2244288],[103200.0,0.22286594],[103190.0,0.25046274],[103180.0,0.68545163],[103170.0,0.90995565]],[[103220.0,0.42513394],[103230.0,0.47145152],[103240.0,0.19388955],[103250.0,1.34935994],[103260.0,0.38584245]]]
["bitfinex","BTCUSD",1747526679270,[[103210.0,0.2244288],[103200.0,0.22286594],[103190.0,0.25046274],[103180.0,0.68545163],[103170.0,0.90995565]],[[103220.0,0.42513394],[103230.0,0.47145152],[103240.0,0.19388955],[103250.0,1.76783994],[103260.0,0.38584245]]]
["bitfinex","BTCUSD",1747526679472,[[103210.0,0.2438061],[103200.0,0.20348751],[103190.0,0.25046274],[103180.0,0.68545163],[103170.0,0.91995565]],[[103220.0,0.42513394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.71965688],[103260.0,0.36584245]]]
["bitfinex","BTCUSD",1747526679606,[[103210.0,0.23411759],[103200.0,0.21938751],[103190.0,0.25046274],[103180.0,0.68545163],[103170.0,0.91995565]],[[103220.0,0.42513394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.71965688],[103260.0,0.36584245]]]
["bitfinex","BTCUSD",1747526679607,[[103210.0,0.23411759],[103200.0,0.21938751],[103190.0,0.23416274],[103180.0,0.68545163],[103170.0,0.92995565]],[[103220.0,0.39423394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.69057388],[103260.0,0.36584245]]]
["bitfinex","BTCUSD",1747526679815,[[103210.0,0.01127127],[103200.0,0.22907686],[103190.0,0.41456274],[103180.0,0.68545163],[103170.0,0.56839565]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.69057388],[103260.0,0.36584245]]]
["bitfinex","BTCUSD",1747526680018,[[103210.0,0.01127127],[103200.0,0.22907686],[103190.0,0.41456274],[103180.0,0.86661163],[103170.0,0.56839565]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.69057388],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526680223,[[103210.0,0.21473992],[103200.0,0.22907686],[103190.0,0.82866274],[103180.0,0.45251163],[103170.0,0.56839565]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.69057388],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526680440,[[103210.0,0.2244288],[103200.0,0.22907686],[103190.0,0.82866274],[103180.0,0.45251163],[103170.0,0.56839565]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.69057388],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526681078,[[103210.0,0.23411759],[103200.0,0.22907686],[103190.0,0.82866274],[103180.0,0.45251163],[103170.0,0.56839565]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.69057388],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526681374,[[103210.0,0.23411759],[103200.0,0.22907686],[103190.0,0.82866274],[103180.0,0.45251163],[103170.0,0.56839565]],[[103220.0,0.24425394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.69057388],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526681586,[[103210.0,0.24380629],[103200.0,0.21938751],[103190.0,0.82866274],[103180.0,0.45251163],[103170.0,0.59929758]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.69057388],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526682411,[[103210.0,0.25349489],[103200.0,0.20969844],[103190.0,0.82866274],[103180.0,0.45251163],[103170.0,0.59929758]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.69057388],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526682825,[[103210.0,0.25349442],[103200.0,0.20969844],[103190.0,0.82866274],[103180.0,0.45251163],[103170.0,0.59929758]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.69057388],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526683735,[[103210.0,0.25349442],[103200.0,0.20969844],[103190.0,0.81913847],[103180.0,0.45251163],[103170.0,0.59929758]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.68106508],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526683948,[[103210.0,0.23411731],[103200.0,0.20969844],[103190.0,0.81913847],[103180.0,0.45251163],[103170.0,0.59929758]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.68106508],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526684303,[[103210.0,0.24380591],[103200.0,0.20969844],[103190.0,0.81913847],[103180.0,0.45251163],[103170.0,0.59929758]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.68106508],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526684736,[[103210.0,0.24380591],[103200.0,0.20969844],[103190.0,0.81913847],[103180.0,0.45251163],[103170.0,1.01777758]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.68106508],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526685644,[[103210.0,0.23411731],[103200.0,0.20969844],[103190.0,0.81913847],[103180.0,0.45251163],[103170.0,1.01777758]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.68106508],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526686147,[[103210.0,0.23411731],[103200.0,0.22511968],[103190.0,0.80371723],[103180.0,0.27135163],[103170.0,1.01777758]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.68106508],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526686291,[[103210.0,0.23411731],[103200.0,0.22511968],[103190.0,0.80371723],[103180.0,0.27135163],[103170.0,1.19869758]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.68106508],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526687154,[[103210.0,0.23411731],[103200.0,0.22511968],[103190.0,0.80371723],[103180.0,0.27135163],[103170.0,1.18869758]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.68106508],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526687357,[[103210.0,0.23411731],[103200.0,0.22511968],[103190.0,0.80371723],[103180.0,0.27135163],[103170.0,1.19869758]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.68106508],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526688079,[[103210.0,0.24380591],[103200.0,0.22511968],[103190.0,0.80371723],[103180.0,0.27135163],[103170.0,1.19869758]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.68106508],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526688839,[[103210.0,0.25349442],[103200.0,0.22511968],[103190.0,0.80371723],[103180.0,0.27135163],[103170.0,1.19869758]],[[103220.0,0.42533394],[103230.0,0.37414212],[103240.0,0.19388955],[103250.0,1.68106508],[103260.0,0.39492245]]]
["bitfinex","BTCUSD",1747526689031,[[103210.0,0.25349396],[103200.0,0.22511968],[103190.0,0.80371723],[103180.0,0.27135163],[103170.0,1.19869758]],[[103220.0,0.39423394],[103230.0,0.40494212],[103240.0,0.19388955],[103250.0,1.64685561],[103260.0,0.42913192]]]
["bitfinex","BTCUSD",1747526689258,[[103210.0,0.25349349],[103200.0,0.22511968],[103190.0,0.80371723],[103180.0,0.27135163],[103170.0,1.19869758]],[[103220.0,0.40392142],[103230.0,0.40494212],[103240.0,0.19388955],[103250.0,1.64685561],[103260.0,0.42913192]]]
["bitfinex","BTCUSD",1747526689484,[[103210.0,0.24380517],[103200.0,0.22511968],[103190.0,0.80371723],[103180.0,0.27135163],[103170.0,1.19869758]],[[103220.0,0.40392142],[103230.0,0.40494212],[103240.0,0.19388955],[103250.0,1.64685561],[103260.0,0.42913192]]]
["bitfinex","BTCUSD",1747526689675,[[103210.0,0.24380517],[103200.0,0.22511968],[103190.0,0.80371723],[103180.0,0.27135163],[103170.0,1.19869758]],[[103220.0,0.01937486],[103230.0,0.22454212],[103240.0,0.19388955],[103250.0,1.64685561],[103260.0,0.42913192]]]
["bitfinex","BTCUSD",1747526689873,[[103210.0,0.25349349],[103200.0,0.24081968],[103190.0,0.80371723],[103180.0,0.27135163],[103170.0,1.19869758]],[[103220.0,0.01937486],[103230.0,0.22454212],[103240.0,0.19388955],[103250.0,1.64685561],[103260.0,0.42913192]]]
["bitfinex","BTCUSD",1747526689874,[[103210.0,0.25349349],[103200.0,0.24081968],[103190.0,0.78831723],[103180.0,0.27135163],[103170.0,1.19869758]],[[103220.0,0.20986271],[103230.0,0.22454212],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.42913192]]]
["bitfinex","BTCUSD",1747526690087,[[103210.0,0.25349349],[103200.0,0.24081968],[103190.0,0.78831723],[103180.0,0.27135163],[103170.0,1.19869758]],[[103220.0,0.20986262],[103230.0,0.22454212],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.42913192]]]
["bitfinex","BTCUSD",1747526690304,[[103210.0,0.25349349],[103200.0,0.24081968],[103190.0,0.78831723],[103180.0,0.30225356],[103170.0,1.16779565]],[[103220.0,0.20986262],[103230.0,0.22454212],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.42913192]]]
["bitfinex","BTCUSD",1747526690671,[[103210.0,0.25349349],[103200.0,0.24081968],[103190.0,0.78831723],[103180.0,0.30225356],[103170.0,1.16779565]],[[103220.0,0.41331146],[103230.0,0.22454212],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.42913192]]]
["bitfinex","BTCUSD",1747526690875,[[103210.0,0.25349349],[103200.0,0.24081968],[103190.0,0.78831723],[103180.0,0.30225356],[103170.0,1.16779565]],[[103220.0,0.4229995],[103230.0,0.22454212],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.42913192]]]
["bitfinex","BTCUSD",1747526691143,[[103210.0,0.25349349],[103200.0,0.24081968],[103190.0,0.78831723],[103180.0,0.30225356],[103170.0,1.16779565]],[[103220.0,0.20986262],[103230.0,0.22454212],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.42913192]]]
["bitfinex","BTCUSD",1747526691458,[[103210.0,0.25349349],[103200.0,0.24081968],[103190.0,0.78831723],[103180.0,0.30225356],[103170.0,1.16779565]],[[103220.0,0.21955047],[103230.0,0.22454212],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.42913192]]]
["bitfinex","BTCUSD",1747526691659,[[103210.0,0.25349349],[103200.0,0.24081968],[103190.0,0.78831723],[103180.0,0.30225356],[103170.0,1.16779565]],[[103220.0,0.03875047],[103230.0,0.22454212],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.42913192]]]
["bitfinex","BTCUSD",1747526691883,[[103210.0,0.26939349],[103200.0,0.22491968],[103190.0,0.80285808],[103180.0,0.30225356],[103170.0,1.1532548]],[[103220.0,0.00968729],[103230.0,0.41498913],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.41459107]]]
["bitfinex","BTCUSD",1747526692131,[[103210.0,0.26939349],[103200.0,0.22491968],[103190.0,0.80285808],[103180.0,0.30225356],[103170.0,1.1532548]],[[103220.0,0.02906253],[103230.0,0.41498913],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.41459107]]]
["bitfinex","BTCUSD",1747526692491,[[103210.0,0.26939349],[103200.0,0.22491968],[103190.0,0.80285808],[103180.0,0.30225356],[103170.0,1.1532548]],[[103220.0,0.00968729],[103230.0,0.41498913],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.41459107]]]
["bitfinex","BTCUSD",1747526692695,[[103210.0,0.26939349],[103200.0,0.22491968],[103190.0,0.80285808],[103180.0,0.30225356],[103170.0,1.1532548]],[[103220.0,0.01937486],[103230.0,0.41498913],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.41459107]]]
["bitfinex","BTCUSD",1747526692890,[[103210.0,0.26939349],[103200.0,0.22491968],[103190.0,0.80285808],[103180.0,0.30225356],[103170.0,1.1532548]],[[103220.0,0.02906262],[103230.0,0.41498913],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.41459107]]]
["bitfinex","BTCUSD",1747526693372,[[103210.0,0.25349349],[103200.0,0.24081968],[103190.0,0.80285808],[103180.0,0.30225356],[103170.0,1.1532548]],[[103220.0,0.02906262],[103230.0,0.41498913],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.41459107]]]
["bitfinex","BTCUSD",1747526693691,[[103210.0,0.25349349],[103200.0,0.24081968],[103190.0,0.80285808],[103180.0,0.30225356],[103170.0,1.1532548]],[[103220.0,0.03875047],[103230.0,0.41498913],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.41459107]]]
["bitfinex","BTCUSD",1747526694604,[[103210.0,0.25349349],[103200.0,0.24081968],[103190.0,0.80285808],[103180.0,0.30225356],[103170.0,0.9723348]],[[103220.0,0.03875047],[103230.0,0.41498913],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.41459107]]]
["bitfinex","BTCUSD",1747526694812,[[103210.0,0.25349349],[103200.0,0.24081968],[103190.0,0.80285808],[103180.0,0.48293356],[103170.0,0.9723348]],[[103220.0,0.03875047],[103230.0,0.41498913],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.41459107]]]
["bitfinex","BTCUSD",1747526695215,[[103210.0,0.25349349],[103200.0,0.24081968],[103190.0,0.80285808],[103180.0,0.48293356],[103170.0,0.9723348]],[[103220.0,0.01937486],[103230.0,0.41498913],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.41459107]]]
["bitfinex","BTCUSD",1747526695528,[[103210.0,0.25349349],[103200.0,0.24081968],[103190.0,0.38875808],[103180.0,0.48293356],[103170.0,0.9723348]],[[103220.0,0.01937486],[103230.0,0.41498913],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.41459107]]]
["bitfinex","BTCUSD",1747526695931,[[103210.0,0.26879349],[103200.0,0.22491968],[103190.0,0.72875808],[103180.0,0.48293356],[103170.0,0.6323348]],[[103220.0,0.01937477],[103230.0,0.41490913],[103240.0,0.37496955],[103250.0,1.64685561],[103260.0,0.38551107]]]
["bitfinex","BTCUSD",1747526696131,[[103210.0,0.26879349],[103200.0,0.22491968],[103190.0,0.72875808],[103180.0,0.48293356],[103170.0,0.6614138]],[[103220.0,0.01937477],[103230.0,0.41490913],[103240.0,0.37496955],[103250.0,1.22837561],[103260.0,0.38551107]]]
["bitfinex","BTCUSD",1747526696554,[[103210.0,0.26879349],[103200.0,0.22491968],[103190.0,0.72875808],[103180.0,0.48293356],[103170.0,0.6614138]],[[103220.0,0.02906243],[103230.0,0.41490913],[103240.0,0.37496955],[103250.0,1.22837561],[103260.0,0.38551107]]]
["bitfinex","BTCUSD",1747526696757,[[103210.0,0.26879349],[103200.0,0.22491968],[103190.0,0.72875808],[103180.0,0.49293356],[103170.0,0.6514138]],[[103220.0,0.02906243],[103230.0,0.23422913],[103240.0,0.37496955],[103250.0,1.22837561],[103260.0,0.38551107]]]
["bitfinex","BTCUSD",1747526697107,[[103210.0,0.28499349],[103200.0,0.20921968],[103190.0,0.72875808],[103180.0,0.49293356],[103170.0,0.6514138]],[[103220.0,0.0266403],[103230.0,0.41486913],[103240.0,0.37496955],[103250.0,1.22837561],[103260.0,0.38551107]]]
["bitfinex","BTCUSD",1747526697318,[[103210.0,0.28499349],[103200.0,0.20921968],[103190.0,0.72875808],[103180.0,0.49293356],[103170.0,0.6514138]],[[103220.0,0.01695264],[103230.0,0.41486913],[103240.0,0.37496955],[103250.0,1.22837561],[103260.0,0.38551107]]]
["bitfinex","BTCUSD",1747526697474,[[103210.0,0.28499349],[103200.0,0.20921968],[103190.0,0.72875808],[103180.0,0.49293356],[103170.0,0.6514138]],[[103220.0,0.01695264],[103230.0,0.23422913],[103240.0,0.37496955],[103250.0,1.22837561],[103260.0,0.38551107]]]
["bitfinex","BTCUSD",1747526697668,[[103210.0,0.28499349],[103200.0,0.20921968],[103190.0,0.72875808],[103180.0,0.49293356],[103170.0,0.6414138]],[[103220.0,0.02664021],[103230.0,0.41486913],[103240.0,0.37496955],[103250.0,1.22837561],[103260.0,0.38551107]]]
["bitfinex","BTCUSD",1747526697912,[[103210.0,0.28499349],[103200.0,0.20921968],[103190.0,0.72875808],[103180.0,0.49293356],[103170.0,0.6514138]],[[103220.0,0.02664021],[103230.0,0.41486913],[103240.0,0.37496955],[103250.0,1.22837561],[103260.0,0.38551107]]]
["bitfinex","BTCUSD",1747526698674,[[103220.0,0.22282417],[103210.0,0.25592768],[103200.0,0.20921968],[103190.0,0.72875808],[103180.0,0.49293356]],[[103230.0,0.04048673],[103240.0,0.37496955],[103250.0,1.22837561],[103260.0,0.38551107],[103270.0,0.71882276]]]
["bitfinex","BTCUSD",1747526698889,[[103220.0,0.23251155],[103210.0,0.34354866],[103200.0,0.20921968],[103190.0,0.72875808],[103180.0,0.50293356]],[[103230.0,0.02906008],[103240.0,0.58716955],[103250.0,1.22837561],[103260.0,0.38551107],[103270.0,0.71882276]]]
["bitfinex","BTCUSD",1747526699121,[[103220.0,0.23251155],[103210.0,0.34354866],[103200.0,0.20921968],[103190.0,0.72875808],[103180.0,0.50293356]],[[103230.0,0.03874709],[103240.0,0.58716955],[103250.0,1.22837561],[103260.0,0.38551107],[103270.0,0.71882276]]]
["bitfinex","BTCUSD",1747526699735,[[103220.0,0.22282417],[103210.0,0.34354866],[103200.0,0.20921968],[103190.0,0.72875808],[103180.0,0.50293356]],[[103230.0,0.23258128],[103240.0,0.58716955],[103250.0,1.22837561],[103260.0,0.38551107],[103270.0,0.71882276]]]
["bitfinex","BTCUSD",1747526699937,[[103220.0,0.22282417],[103210.0,0.34354866],[103200.0,0.20921968],[103190.0,0.72875808],[103180.0,0.50293356]],[[103230.0,0.24226838],[103240.0,0.58716955],[103250.0,1.22837561],[103260.0,0.38551107],[103270.0,0.71882276]]]
["bitfinex","BTCUSD",1747526700140,[[103220.0,0.21313669],[103210.0,0.34254866],[103200.0,0.20921968],[103190.0,0.72875808],[103180.0,0.50293356]],[[103230.0,0.25439521],[103240.0,0.55556955],[103250.0,1.22837561],[103260.0,0.38551107],[103270.0,0.71882276]]]
["bitfinex","BTCUSD",1747526700497,[[103220.0,0.22282426],[103210.0,0.34154866],[103200.0,0.20921968],[103190.0,0.72875808],[103180.0,0.50293356]],[[103230.0,0.25539521],[103240.0,0.55556955],[103250.0,1.22837561],[103260.0,0.38551107],[103270.0,0.71882276]]]
["bitfinex","BTCUSD",1747526700905,[[103220.0,0.22282426],[103210.0,0.34154866],[103200.0,0.20921968],[103190.0,0.72875808],[103180.0,0.50293356]],[[103230.0,0.25639521],[103240.0,0.55556955],[103250.0,1.22837561],[103260.0,0.38551107],[103270.0,0.71882276]]]
["bitfinex","BTCUSD",1747526701088,[[103220.0,0.23209553],[103210.0,0.33227739],[103200.0,0.20921968],[103190.0,0.72875808],[103180.0,0.50293356]],[[103230.0,0.25639521],[103240.0,0.55556955],[103250.0,1.22837561],[103260.0,0.38551107],[103270.0,0.71882276]]]
["bitfinex","BTCUSD",1747526701284,[[103220.0,0.23209553],[103210.0,0.33227739],[103200.0,0.62331968],[103190.0,0.72875808],[103180.0,0.50293356]],[[103230.0,0.25639521],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75303223]]]
["bitfinex","BTCUSD",1747526701489,[[103220.0,0.22240796],[103210.0,0.33227739],[103200.0,0.62331968],[103190.0,0.72875808],[103180.0,0.50293356]],[[103230.0,0.2467083],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75303223]]]
["bitfinex","BTCUSD",1747526701973,[[103220.0,0.23693434],[103210.0,0.33227739],[103200.0,0.62331968],[103190.0,0.72875808],[103180.0,0.50293356]],[[103230.0,0.2467083],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75303223]]]
["bitfinex","BTCUSD",1747526702594,[[103220.0,0.246622],[103210.0,0.33227739],[103200.0,0.62331968],[103190.0,0.72875808],[103180.0,0.50293356]],[[103230.0,0.2467083],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75303223]]]
["bitfinex","BTCUSD",1747526702800,[[103220.0,0.246622],[103210.0,0.34769863],[103200.0,0.60789844],[103190.0,0.75966001],[103180.0,0.47203163]],[[103230.0,0.2467083],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75303223]]]
["bitfinex","BTCUSD",1747526703036,[[103220.0,0.23693434],[103210.0,0.34769863],[103200.0,0.60789844],[103190.0,0.75966001],[103180.0,0.47203163]],[[103230.0,0.2467083],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75303223]]]
["bitfinex","BTCUSD",1747526703232,[[103220.0,0.246622],[103210.0,0.34769863],[103200.0,0.60789844],[103190.0,0.75966001],[103180.0,0.47203163]],[[103230.0,0.2467083],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75303223]]]
["bitfinex","BTCUSD",1747526703851,[[103220.0,0.02379765],[103210.0,0.31619891],[103200.0,0.60789844],[103190.0,0.75966001],[103180.0,0.28135163]],[[103230.0,0.2467083],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75303223]]]
["bitfinex","BTCUSD",1747526704060,[[103220.0,0.02379765],[103210.0,0.24795522],[103200.0,0.62289844],[103190.0,0.95610001],[103180.0,0.28135163]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.77623844]]]
["bitfinex","BTCUSD",1747526704257,[[103220.0,0.02379765],[103210.0,0.2382669],[103200.0,0.62289844],[103190.0,0.59526001],[103180.0,0.29135163]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75208409]]]
["bitfinex","BTCUSD",1747526704458,[[103220.0,0.02379765],[103210.0,0.24795522],[103200.0,0.62289844],[103190.0,0.59526001],[103180.0,0.29135163]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75208409]]]
["bitfinex","BTCUSD",1747526704661,[[103220.0,0.02379765],[103210.0,0.25764345],[103200.0,0.62289844],[103190.0,0.77634001],[103180.0,0.47183163]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75208409]]]
["bitfinex","BTCUSD",1747526704906,[[103220.0,0.02379765],[103210.0,0.2576427],[103200.0,0.63889844],[103190.0,0.76034001],[103180.0,0.47183163]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.72395323]]]
["bitfinex","BTCUSD",1747526705527,[[103220.0,0.21755854],[103210.0,0.2576427],[103200.0,0.63889844],[103190.0,0.76034001],[103180.0,0.47183163]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.72395323]]]
["bitfinex","BTCUSD",1747526705759,[[103220.0,0.21755854],[103210.0,0.26922109],[103200.0,0.63889844],[103190.0,0.72943808],[103180.0,0.50273356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.72395323]]]
["bitfinex","BTCUSD",1747526705960,[[103220.0,0.02379765],[103210.0,0.25953352],[103200.0,0.63889844],[103190.0,0.90991808],[103180.0,0.32225356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.72395323]]]
["bitfinex","BTCUSD",1747526706486,[[103220.0,0.02379765],[103210.0,0.26922165],[103200.0,0.63889844],[103190.0,0.90991808],[103180.0,0.32225356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.72395323]]]
["bitfinex","BTCUSD",1747526706956,[[103220.0,0.02379765],[103210.0,0.25953352],[103200.0,0.63889844],[103190.0,0.90991808],[103180.0,0.32225356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.72395323]]]
["bitfinex","BTCUSD",1747526707359,[[103220.0,0.02379765],[103210.0,0.24984529],[103200.0,0.22479844],[103190.0,1.32401808],[103180.0,0.31225356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.72395323]]]
["bitfinex","BTCUSD",1747526707476,[[103220.0,0.02379765],[103210.0,0.26922203],[103200.0,0.22479844],[103190.0,1.32401808],[103180.0,0.32225356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.72395323]]]
["bitfinex","BTCUSD",1747526707685,[[103220.0,0.02379765],[103210.0,0.24015688],[103200.0,0.41556761],[103190.0,0.96245808],[103180.0,0.30225356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.72395323]]]
["bitfinex","BTCUSD",1747526707935,[[103220.0,0.02379765],[103210.0,0.24984548],[103200.0,0.39956761],[103190.0,0.97885808],[103180.0,0.48269356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75208409]]]
["bitfinex","BTCUSD",1747526708135,[[103220.0,0.02379765],[103210.0,0.25953427],[103200.0,0.39956761],[103190.0,0.97885808],[103180.0,0.48269356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75208409]]]
["bitfinex","BTCUSD",1747526708298,[[103220.0,0.02379765],[103210.0,0.26922278],[103200.0,0.38987844],[103190.0,0.97885808],[103180.0,0.48269356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75208409]]]
["bitfinex","BTCUSD",1747526709045,[[103220.0,0.02379765],[103210.0,0.26922232],[103200.0,0.38987844],[103190.0,0.97885808],[103180.0,0.49269356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75208409]]]
["bitfinex","BTCUSD",1747526709305,[[103220.0,0.02379765],[103210.0,0.24984511],[103200.0,0.38987844],[103190.0,0.97885808],[103180.0,0.48269356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75208409]]]
["bitfinex","BTCUSD",1747526709510,[[103220.0,0.02379765],[103210.0,0.24015698],[103200.0,0.38987844],[103190.0,0.97885808],[103180.0,0.48269356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75208409]]]
["bitfinex","BTCUSD",1747526709718,[[103220.0,0.02379765],[103210.0,0.24984567],[103200.0,0.3995677],[103190.0,0.97885808],[103180.0,0.48269356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75208409]]]
["bitfinex","BTCUSD",1747526709860,[[103220.0,0.02379765],[103210.0,0.25953418],[103200.0,0.3995677],[103190.0,0.97885808],[103180.0,0.48269356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.3513016],[103270.0,0.75208409]]]
["bitfinex","BTCUSD",1747526710725,[[103220.0,0.02379765],[103210.0,0.25953418],[103200.0,0.3995677],[103190.0,0.97885808],[103180.0,0.48269356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.38551107],[103270.0,0.71787462]]]
["bitfinex","BTCUSD",1747526711481,[[103220.0,0.02379765],[103210.0,0.2692226],[103200.0,0.38987844],[103190.0,0.97885808],[103180.0,0.48269356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.38551107],[103270.0,0.71787462]]]
["bitfinex","BTCUSD",1747526711687,[[103220.0,0.02379765],[103210.0,0.25953362],[103200.0,0.38987844],[103190.0,0.97885808],[103180.0,0.49269356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.38551107],[103270.0,0.71787462]]]
["bitfinex","BTCUSD",1747526711936,[[103220.0,0.02379765],[103210.0,0.24411238],[103200.0,0.40529968],[103190.0,0.97885808],[103180.0,0.49269356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.38551107],[103270.0,0.71787462]]]
["bitfinex","BTCUSD",1747526712298,[[103220.0,0.02379765],[103210.0,0.20535662],[103200.0,0.39998885],[103190.0,0.99475808],[103180.0,0.48277356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.38551107],[103270.0,0.72787462]]]
["bitfinex","BTCUSD",1747526712502,[[103220.0,0.02379765],[103210.0,0.22473411],[103200.0,0.41936727],[103190.0,0.99475808],[103180.0,0.48277356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.38551107],[103270.0,0.72787462]]]
["bitfinex","BTCUSD",1747526712701,[[103220.0,0.02379765],[103210.0,0.23442271],[103200.0,0.39998875],[103190.0,0.99475808],[103180.0,0.48277356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.76551107],[103270.0,0.72787462]]]
["bitfinex","BTCUSD",1747526712952,[[103220.0,0.02379765],[103210.0,0.22473411],[103200.0,0.39998875],[103190.0,0.99475808],[103180.0,0.48277356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.76551107],[103270.0,0.72787462]]]
["bitfinex","BTCUSD",1747526713372,[[103220.0,0.02379765],[103210.0,0.23442271],[103200.0,0.39998875],[103190.0,0.99475808],[103180.0,0.48277356]],[[103230.0,0.22733419],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.76551107],[103270.0,1.42247462]]]
["bitfinex","BTCUSD",1747526713595,[[103220.0,0.00927127],[103210.0,0.01157839],[103200.0,0.39029968],[103190.0,0.99475808],[103180.0,0.30225356]],[[103230.0,0.32464359],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.76551107],[103270.0,1.43247462]]]
["bitfinex","BTCUSD",1747526713798,[[103220.0,0.00927127],[103210.0,0.01157839],[103200.0,0.40967933],[103190.0,0.99475808],[103180.0,0.30225356]],[[103230.0,0.40293396],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.76551107],[103270.0,1.43247462]]]
["bitfinex","BTCUSD",1747526713974,[[103220.0,0.00927127],[103210.0,0.01157839],[103200.0,0.41936897],[103190.0,0.98804828],[103180.0,0.49831356]],[[103230.0,0.32464359],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.76551107],[103270.0,1.46155562]]]
["bitfinex","BTCUSD",1747526714135,[[103220.0,0.00927127],[103210.0,0.01157839],[103200.0,0.42905851],[103190.0,0.98804828],[103180.0,0.49831356]],[[103230.0,0.32464359],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.76551107],[103270.0,1.46155562]]]
["bitfinex","BTCUSD",1747526714354,[[103220.0,0.00927127],[103210.0,0.01157839],[103200.0,0.43874786],[103190.0,0.97835808],[103180.0,0.49831356]],[[103230.0,0.32464359],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.76551107],[103270.0,1.46155562]]]
["bitfinex","BTCUSD",1747526714543,[[103220.0,0.00927127],[103210.0,0.01157839],[103200.0,0.43874796],[103190.0,0.97835808],[103180.0,0.49831356]],[[103230.0,0.32464359],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.76551107],[103270.0,1.46155562]]]
["bitfinex","BTCUSD",1747526714938,[[103220.0,0.00927127],[103200.0,0.4406369],[103190.0,0.97835808],[103180.0,0.49831356],[103170.0,0.6123348]],[[103230.0,0.32464359],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.76551107],[103270.0,1.46155562]]]
["bitfinex","BTCUSD",1747526715386,[[103220.0,0.00927127],[103200.0,0.45032635],[103190.0,0.97835808],[103180.0,0.49831356],[103170.0,0.6123348]],[[103230.0,0.32464359],[103240.0,0.55556955],[103250.0,0.53377561],[103260.0,0.76551107],[103270.0,1.46155562]]]
["bitfinex","BTCUSD",1747526716055,[[103220.0,0.00427127],[103200.0,0.24986754],[103190.0,0.95760743],[103180.0,0.51341356],[103170.0,0.7928548]],[[103230.0,0.32464359],[103240.0,0.55556955],[103250.0,0.58195867],[103260.0,0.79005192],[103270.0,1.45155562]]]
["bitfinex","BTCUSD",1747526716265,[[103220.0,0.00427127],[103200.0,0.24986754],[103190.0,0.54350743],[103180.0,0.51341356],[103170.0,1.22149565]],[[103230.0,0.32464359],[103240.0,0.55556955],[103250.0,1.27655867],[103260.0,0.79005192],[103270.0,0.75695562]]]
["bitfinex","BTCUSD",1747526716469,[[103220.0,0.00427127],[103200.0,0.24986754],[103190.0,0.54350743],[103180.0,0.51341356],[103170.0,1.22149565]],[[103230.0,0.32464359],[103240.0,0.55556955],[103250.0,1.27655867],[103260.0,0.79005192],[103270.0,0.80069786]]]
["bitfinex","BTCUSD",1747526717104,[[103220.0,0.00427127],[103200.0,0.02699963],[103190.0,0.20350799],[103180.0,0.51341356],[103170.0,1.04097565]],[[103230.0,0.66464359],[103240.0,0.55556955],[103250.0,1.27655867],[103260.0,0.80005192],[103270.0,0.89269786]]]
["bitfinex","BTCUSD",1747526717313,[[103220.0,0.00427127],[103200.0,0.02699963],[103190.0,0.22288905],[103180.0,0.5231046],[103170.0,1.22149565]],[[103230.0,0.66464359],[103240.0,0.55556955],[103250.0,0.93655867],[103260.0,0.80005192],[103270.0,0.86361686]]]
["bitfinex","BTCUSD",1747526717537,[[103220.0,0.00427127],[103200.0,0.03668955],[103190.0,0.23257925],[103180.0,0.51341356],[103170.0,1.22149565]],[[103230.0,0.66464359],[103240.0,0.55556955],[103250.0,0.93655867],[103260.0,0.82913492],[103270.0,0.86361686]]]
["bitfinex","BTCUSD",1747526717753,[[103220.0,0.00427127],[103200.0,0.02699963],[103190.0,0.24226936],[103180.0,0.51341356],[103170.0,1.38097565]],[[103230.0,0.66464359],[103240.0,0.55556955],[103250.0,0.93655867],[103260.0,0.82913492],[103270.0,0.86361686]]]
["bitfinex","BTCUSD",1747526717957,[[103220.0,0.00427127],[103200.0,0.02699963],[103190.0,0.24226936],[103180.0,0.51341356],[103170.0,1.56153565]],[[103230.0,0.66464359],[103240.0,0.55556955],[103250.0,0.93655867],[103260.0,0.82913492],[103270.0,0.86361686]]]
["bitfinex","BTCUSD",1747526718216,[[103220.0,0.00427127],[103200.0,0.02699963],[103190.0,0.24226861],[103180.0,0.51341356],[103170.0,1.56153565]],[[103230.0,0.66464359],[103240.0,0.55556955],[103250.0,0.93655867],[103260.0,0.82913492],[103270.0,0.86361686]]]
["bitfinex","BTCUSD",1747526718421,[[103220.0,0.00427127],[103200.0,0.02699963],[103190.0,0.2325786],[103180.0,0.51341356],[103170.0,1.56153565]],[[103230.0,0.66464359],[103240.0,0.55556955],[103250.0,0.93655867],[103260.0,0.82913492],[103270.0,0.86361686]]]
["bitfinex","BTCUSD",1747526718636,[[103190.0,0.2325786],[103180.0,0.51341356],[103170.0,1.56153565]],[[103230.0,0.66464359],[103240.0,0.55556955],[103250.0,0.93655867],[103260.0,0.82913492],[103270.0,0.86361686]]]
["bitfinex","BTCUSD",1747526718637,[[103190.0,0.25957813],[103180.0,0.48251163],[103170.0,1.56153565],[103160.0,0.37575167],[103130.0,0.19887952]],[[103200.0,0.01937842],[103210.0,0.23586846],[103220.0,0.19377806],[103230.0,0.63314359],[103240.0,0.55556955]]]
["bitfinex","BTCUSD",1747526718857,[[103190.0,0.25957813],[103180.0,0.48251163],[103170.0,1.56153565],[103160.0,0.37575167],[103130.0,0.19887952]],[[103200.0,0.01937842],[103210.0,0.23586846],[103220.0,0.37429806],[103230.0,0.63314359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526719022,[[103190.0,0.25957813],[103180.0,0.48251163],[103170.0,1.56153565],[103160.0,0.37575167],[103130.0,0.19887952]],[[103200.0,0.02906815],[103210.0,0.23586846],[103220.0,0.37429806],[103230.0,0.63314359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526719597,[[103190.0,0.25957813],[103180.0,0.48251163],[103170.0,1.56153565],[103160.0,0.37575167],[103130.0,0.19887952]],[[103200.0,0.02906815],[103210.0,0.23586846],[103220.0,0.37429806],[103230.0,0.63214359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526719797,[[103190.0,0.25957813],[103180.0,0.48251163],[103170.0,1.56153565],[103160.0,0.37575167],[103130.0,0.19887952]],[[103200.0,0.02906815],[103210.0,0.23586846],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526720043,[[103190.0,0.25388812],[103180.0,0.48251163],[103170.0,1.56153565],[103160.0,0.37575167],[103130.0,0.19887952]],[[103200.0,0.03875769],[103210.0,0.23586846],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526721041,[[103190.0,0.25888812],[103180.0,0.48251163],[103170.0,1.56153565],[103160.0,0.37575167],[103130.0,0.19887952]],[[103200.0,0.02906796],[103210.0,0.23586846],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526721237,[[103190.0,0.24346688],[103180.0,0.49793287],[103170.0,1.56153565],[103160.0,0.33712426],[103150.0,2.27327891]],[[103200.0,0.02906796],[103210.0,0.23586846],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526721634,[[103190.0,0.24346688],[103180.0,0.49793287],[103170.0,1.56153565],[103160.0,0.33712426],[103150.0,2.27327891]],[[103200.0,0.03875769],[103210.0,0.23586846],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526722042,[[103190.0,0.24346688],[103180.0,0.49793287],[103170.0,1.56153565],[103160.0,0.33712426],[103150.0,2.27327891]],[[103200.0,0.02906796],[103210.0,0.23586846],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526723451,[[103190.0,0.23377668],[103180.0,0.49793287],[103170.0,1.38097565],[103160.0,0.31712426],[103150.0,2.28327891]],[[103200.0,0.24224614],[103210.0,0.19377967],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526723656,[[103190.0,0.02057839],[103180.0,0.43010848],[103170.0,1.38097565],[103160.0,0.31712426],[103150.0,0.93557256]],[[103200.0,0.24437818],[103210.0,0.19377967],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526723858,[[103190.0,0.23377705],[103180.0,0.44949103],[103170.0,1.38097565],[103160.0,0.31712426],[103150.0,0.93557256]],[[103200.0,0.24437818],[103210.0,0.19377967],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526723859,[[103190.0,0.23377705],[103180.0,0.44949103],[103170.0,1.38097565],[103160.0,0.31712426],[103150.0,0.95557256]],[[103200.0,0.23468836],[103210.0,0.19377967],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526724239,[[103190.0,0.24346753],[103180.0,0.43979952],[103170.0,1.56141565],[103160.0,0.31712426],[103150.0,0.95557256]],[[103200.0,0.23468836],[103210.0,0.19377967],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526724602,[[103190.0,0.25315792],[103180.0,0.43010829],[103170.0,1.56141565],[103160.0,0.31712426],[103150.0,0.95557256]],[[103200.0,0.23468836],[103210.0,0.19377967],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526725342,[[103190.0,0.25315792],[103180.0,0.43010829],[103170.0,1.56141565],[103160.0,0.31712426],[103150.0,0.27377256]],[[103200.0,0.23468836],[103210.0,0.19377967],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526726695,[[103190.0,0.24346753],[103180.0,0.43010829],[103170.0,1.56141565],[103160.0,0.31712426],[103150.0,0.27377256]],[[103200.0,0.23468836],[103210.0,0.19377967],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526727435,[[103190.0,0.22408648],[103180.0,0.41460829],[103170.0,1.56141565],[103160.0,0.31712426],[103150.0,0.27377256]],[[103200.0,0.23468836],[103210.0,0.19377967],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526727688,[[103190.0,0.24346791],[103180.0,0.41460829],[103170.0,1.57751565],[103160.0,0.31712426],[103150.0,0.27377256]],[[103200.0,0.23468836],[103210.0,0.19377967],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526728263,[[103190.0,0.25083729],[103180.0,0.42618668],[103170.0,1.57751565],[103160.0,0.31712426],[103150.0,0.27377256]],[[103200.0,0.23468836],[103210.0,0.19377967],[103220.0,0.37429806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526728463,[[103190.0,0.26052758],[103180.0,0.41649564],[103170.0,1.16341565],[103160.0,0.73122426],[103150.0,0.27377256]],[[103200.0,0.244378],[103210.0,0.19377967],[103220.0,0.19377806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526728616,[[103190.0,0.25083672],[103180.0,0.41649564],[103170.0,1.16341565],[103160.0,0.73122426],[103150.0,0.27377256]],[[103200.0,0.24845708],[103210.0,0.37413967],[103220.0,0.19377806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526728816,[[103190.0,0.25083672],[103180.0,0.41649564],[103170.0,1.16341565],[103160.0,0.73122426],[103150.0,0.27377256]],[[103200.0,0.24845708],[103210.0,0.39053967],[103220.0,0.19377806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526729382,[[103190.0,0.24114643],[103180.0,0.41649564],[103170.0,1.16341565],[103160.0,0.73122426],[103150.0,0.27377256]],[[103200.0,0.24845708],[103210.0,0.39053967],[103220.0,0.19377806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526729620,[[103190.0,0.24114643],[103180.0,0.41649564],[103170.0,1.16341565],[103160.0,0.73122426],[103150.0,0.27377256]],[[103200.0,0.25516773],[103210.0,0.37413967],[103220.0,0.19377806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526730070,[[103190.0,0.25083691],[103180.0,0.41649564],[103170.0,1.16341565],[103160.0,0.73122426],[103150.0,0.27377256]],[[103200.0,0.25516773],[103210.0,0.37413967],[103220.0,0.19377806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526730276,[[103190.0,0.2605272],[103180.0,0.41649564],[103170.0,1.16341565],[103160.0,0.73122426],[103150.0,0.27377256]],[[103200.0,0.25516773],[103210.0,0.37413967],[103220.0,0.19377806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526732350,[[103190.0,0.2605272],[103180.0,0.41649564],[103170.0,1.16341565],[103160.0,0.73122426],[103150.0,0.27377256]],[[103200.0,0.24547781],[103210.0,0.37413967],[103220.0,0.19377806],[103230.0,0.63114359],[103240.0,0.37496955]]]
["bitfinex","BTCUSD",1747526732645,[[103190.0,0.25083588],[103180.0,0.43259564],[103170.0,1.14731565],[103160.0,0.73122426],[103150.0,0.27377256]],[[103200.0,0.00968935],[103210.0,0.23616846],[103220.0,0.37401806],[103230.0,0.81150359],[103240.0,0.19388955]]]
["bitfinex","BTCUSD",1747526732769,[[103200.0,0.20348826],[103190.0,0.23145483],[103180.0,0.25223564],[103170.0,0.96687565],[103160.0,0.73122426]],[[103210.0,0.24585775],[103220.0,0.19377806],[103230.0,0.63114359],[103240.0,0.19388955],[103280.0,0.09466374]]]
["bitfinex","BTCUSD",1747526732972,[[103200.0,0.21317799],[103190.0,0.23145483],[103180.0,0.43259564],[103170.0,1.14719565],[103160.0,0.73122426]],[[103210.0,0.24585775],[103220.0,0.37409806],[103230.0,0.63114359],[103240.0,0.37424955],[103280.0,0.09466374]]]
["bitfinex","BTCUSD",1747526733171,[[103200.0,0.21317799],[103190.0,0.23145483],[103180.0,0.43259564],[103170.0,1.14719565],[103160.0,0.73122426]],[[103210.0,0.24585775],[103220.0,0.37409806],[103230.0,0.63114359],[103240.0,0.37424955],[103280.0,1.06321496]]]
["bitfinex","BTCUSD",1747526733387,[[103200.0,0.21317799],[103190.0,0.23145483],[103180.0,0.43259564],[103170.0,1.14719565],[103160.0,0.74122426]],[[103210.0,0.24585775],[103220.0,0.19377806],[103230.0,0.63114359],[103240.0,0.37424955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526733587,[[103200.0,0.21317799],[103190.0,0.22645483],[103180.0,0.43259564],[103170.0,1.14719565],[103160.0,0.74122426]],[[103210.0,0.24585775],[103220.0,0.37409806],[103230.0,0.63114359],[103240.0,0.37424955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526733811,[[103200.0,0.22243519],[103190.0,0.21719763],[103180.0,0.43259564],[103170.0,1.14719565],[103160.0,0.74122426]],[[103210.0,0.24585775],[103220.0,0.37409806],[103230.0,0.63114359],[103240.0,0.37424955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526734008,[[103200.0,0.23512473],[103190.0,0.21719763],[103180.0,0.43259564],[103170.0,1.14719565],[103160.0,0.74122426]],[[103210.0,0.24585775],[103220.0,0.37409806],[103230.0,0.63114359],[103240.0,0.37424955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526734209,[[103200.0,0.24481418],[103190.0,0.20750734],[103180.0,0.43259564],[103170.0,1.14719565],[103160.0,0.74122426]],[[103210.0,0.24585775],[103220.0,0.37409806],[103230.0,0.63114359],[103240.0,0.37424955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526734413,[[103200.0,0.25450344],[103190.0,0.23041723],[103180.0,0.47871126],[103170.0,1.14719565],[103160.0,0.74122426]],[[103210.0,0.02906553],[103220.0,0.40679806],[103230.0,0.63114359],[103240.0,0.37424955],[103250.0,1.46676376]]]
["bitfinex","BTCUSD",1747526734627,[[103200.0,0.25450344],[103190.0,0.23041723],[103180.0,0.47871126],[103170.0,1.14719565],[103160.0,0.74122426]],[[103210.0,0.01937674],[103220.0,0.22647806],[103230.0,0.63114359],[103240.0,0.19388955],[103250.0,1.46676376]]]
["bitfinex","BTCUSD",1747526734829,[[103200.0,0.25450344],[103190.0,0.22641723],[103180.0,0.47871126],[103170.0,1.14719565],[103160.0,0.74122426]],[[103210.0,0.01937674],[103220.0,0.22647806],[103230.0,0.63114359],[103240.0,0.19388955],[103250.0,1.46676376]]]
["bitfinex","BTCUSD",1747526735148,[[103200.0,0.25650344],[103190.0,0.22641723],[103180.0,0.47871126],[103170.0,1.14719565],[103160.0,0.74122426]],[[103210.0,0.02906544],[103220.0,0.40679806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.46676376]]]
["bitfinex","BTCUSD",1747526735380,[[103200.0,0.25650344],[103190.0,0.22641723],[103180.0,0.47871126],[103170.0,1.14719565],[103160.0,0.74122426]],[[103210.0,0.01937674],[103220.0,0.40679806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.46676376]]]
["bitfinex","BTCUSD",1747526735552,[[103200.0,0.25650344],[103190.0,0.20991723],[103180.0,0.47871126],[103170.0,1.14719565],[103160.0,0.74122426]],[[103210.0,0.01937674],[103220.0,0.41648601],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.46676376]]]
["bitfinex","BTCUSD",1747526735896,[[103200.0,0.27210344],[103190.0,0.20991723],[103180.0,0.47871126],[103170.0,1.14719565],[103160.0,0.74122426]],[[103210.0,0.02906544],[103220.0,0.41648601],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.46676376]]]
["bitfinex","BTCUSD",1747526736102,[[103200.0,0.27210344],[103190.0,0.22149562],[103180.0,0.46713287],[103170.0,1.14719565],[103160.0,0.74122426]],[[103210.0,0.02906544],[103220.0,0.41648601],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.46676376]]]
["bitfinex","BTCUSD",1747526736589,[[103200.0,0.27210344],[103190.0,0.22149562],[103180.0,0.46713287],[103170.0,1.14719565],[103160.0,0.74122426]],[[103210.0,0.03875423],[103220.0,0.41648601],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.46676376]]]
["bitfinex","BTCUSD",1747526737355,[[103200.0,0.27210344],[103190.0,0.22149562],[103180.0,0.46713287],[103170.0,1.56129565],[103160.0,0.32712426]],[[103210.0,0.03875423],[103220.0,0.41648601],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.46676376]]]
["bitfinex","BTCUSD",1747526738240,[[103200.0,0.25650344],[103190.0,0.22149562],[103180.0,0.46713287],[103170.0,1.56129565],[103160.0,0.32712426]],[[103210.0,0.03875423],[103220.0,0.41648601],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.46676376]]]
["bitfinex","BTCUSD",1747526738592,[[103200.0,0.25650344],[103190.0,0.23709562],[103180.0,0.46713287],[103170.0,1.56129565],[103160.0,0.32712426]],[[103210.0,0.03875423],[103220.0,0.41648601],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.46676376]]]
["bitfinex","BTCUSD",1747526740140,[[103200.0,0.25650344],[103190.0,0.23709562],[103180.0,0.46713287],[103170.0,1.56129565],[103160.0,0.32712426]],[[103210.0,0.24222278],[103220.0,0.40679806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.46676376]]]
["bitfinex","BTCUSD",1747526740285,[[103200.0,0.24681418],[103190.0,0.25251686],[103180.0,0.86581163],[103170.0,1.14719565],[103160.0,0.32712426]],[[103210.0,0.24222353],[103220.0,0.40679806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526740491,[[103200.0,0.24681418],[103190.0,0.25251686],[103180.0,0.86581163],[103170.0,1.14707565],[103160.0,0.32712426]],[[103210.0,0.23253502],[103220.0,0.40679806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526741541,[[103200.0,0.24681418],[103190.0,0.25251686],[103180.0,0.86581163],[103170.0,1.14707565],[103160.0,0.32712426]],[[103210.0,0.23864632],[103220.0,0.39049806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526741768,[[103200.0,0.23712473],[103190.0,0.25251686],[103180.0,0.78829601],[103170.0,1.14703565],[103160.0,0.32712426]],[[103210.0,0.24515753],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526742947,[[103200.0,0.22743519],[103190.0,0.25251686],[103180.0,0.78829601],[103170.0,1.17793758],[103160.0,0.29622233]],[[103210.0,0.24515753],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526743249,[[103200.0,0.22743519],[103190.0,0.25251686],[103180.0,0.78829601],[103170.0,1.17793758],[103160.0,0.29622233]],[[103210.0,0.23546865],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526743510,[[103200.0,0.21774546],[103190.0,0.24610697],[103180.0,0.80329601],[103170.0,1.17793758],[103160.0,0.29622233]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526743883,[[103200.0,0.0142572],[103190.0,0.26548737],[103180.0,0.80305601],[103170.0,1.17789758],[103160.0,0.29622233]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526744121,[[103200.0,0.0142572],[103190.0,0.26548737],[103180.0,0.62293601],[103170.0,0.99777758],[103160.0,0.29622233]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526744328,[[103200.0,0.0142572],[103190.0,0.24988821],[103180.0,0.81875601],[103170.0,1.17789758],[103160.0,0.29622233]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526744763,[[103200.0,0.20805564],[103190.0,0.24988821],[103180.0,0.81875601],[103170.0,1.17789758],[103160.0,0.29622233]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526744966,[[103200.0,0.21774556],[103190.0,0.24988821],[103180.0,0.82844696],[103170.0,1.17789758],[103160.0,0.29622233]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526746058,[[103200.0,0.02394712],[103190.0,0.24988821],[103180.0,0.82844696],[103170.0,1.17789758],[103160.0,0.29622233]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526746224,[[103200.0,0.0142572],[103190.0,0.25957832],[103180.0,0.82844696],[103170.0,1.14699565],[103160.0,0.32712426]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.47676376]]]
["bitfinex","BTCUSD",1747526746943,[[103200.0,0.0142572],[103190.0,0.02699963],[103180.0,0.81344781],[103170.0,0.9674348],[103160.0,0.49732426]],[[103210.0,0.279854],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.19388955],[103250.0,1.51091811]]]
["bitfinex","BTCUSD",1747526747199,[[103200.0,0.0142572],[103190.0,0.02699963],[103180.0,0.80743951],[103170.0,0.99282688],[103160.0,0.49732426]],[[103210.0,0.279854],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.22202004],[103250.0,1.51091811]]]
["bitfinex","BTCUSD",1747526747338,[[103200.0,0.0142572],[103190.0,0.02699963],[103180.0,0.81713102],[103170.0,0.99282688],[103160.0,0.51186511]],[[103210.0,0.279854],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.22202004],[103250.0,1.51091811]]]
["bitfinex","BTCUSD",1747526747539,[[103200.0,0.0142572],[103190.0,0.02699963],[103180.0,0.82682244],[103170.0,0.99282688],[103160.0,0.51186511]],[[103210.0,0.279854],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.22202004],[103250.0,1.51091811]]]
["bitfinex","BTCUSD",1747526748047,[[103200.0,0.0142572],[103190.0,0.02699963],[103180.0,0.81713102],[103170.0,0.99282688],[103160.0,0.51186511]],[[103210.0,0.279854],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.22202004],[103250.0,1.51091811]]]
["bitfinex","BTCUSD",1747526748247,[[103200.0,0.0142572],[103190.0,0.02699963],[103180.0,0.82682235],[103170.0,0.99282688],[103160.0,0.51186511]],[[103210.0,0.279854],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.22202004],[103250.0,1.51091811]]]
["bitfinex","BTCUSD",1747526748477,[[103200.0,0.0142572],[103190.0,0.02699963],[103180.0,0.83651254],[103170.0,0.9831348],[103160.0,0.51186511]],[[103210.0,0.279854],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.22202004],[103250.0,1.48676376]]]
["bitfinex","BTCUSD",1747526748875,[[103200.0,0.0142572],[103190.0,0.01157839],[103180.0,0.84224283],[103170.0,0.9831348],[103160.0,0.51186511]],[[103210.0,0.279854],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.22202004],[103250.0,1.48676376]]]
["bitfinex","BTCUSD",1747526749275,[[103200.0,0.0142572],[103190.0,0.01157839],[103180.0,0.85193378],[103170.0,0.5646548],[103160.0,0.51186511]],[[103210.0,0.279854],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.22202004],[103250.0,1.48676376]]]
["bitfinex","BTCUSD",1747526749657,[[103200.0,0.0142572],[103190.0,0.01157839],[103180.0,0.84224293],[103170.0,0.5646548],[103160.0,0.51186511]],[[103210.0,0.279854],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.22202004],[103250.0,1.48676376]]]
["bitfinex","BTCUSD",1747526750589,[[103200.0,0.0142572],[103190.0,0.01157839],[103180.0,0.85193388],[103170.0,0.5646548],[103160.0,0.51186511]],[[103210.0,0.279854],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.22202004],[103250.0,1.48676376]]]
["bitfinex","BTCUSD",1747526750811,[[103200.0,0.0142572],[103190.0,0.01157839],[103180.0,0.84224293],[103170.0,0.5646548],[103160.0,0.51186511]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.22202004],[103250.0,1.48676376]]]
["bitfinex","BTCUSD",1747526751021,[[103200.0,0.0142572],[103190.0,0.01157839],[103180.0,0.85193397],[103170.0,0.5646548],[103160.0,0.51186511]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.25622951],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526751772,[[103200.0,0.0142572],[103190.0,0.02126925],[103180.0,0.84224227],[103170.0,0.5646548],[103160.0,0.51186511]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.25622951],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526752074,[[103200.0,0.0142572],[103190.0,0.01157839],[103180.0,0.84224227],[103170.0,0.5646548],[103160.0,0.51186511]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.25622951],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526752407,[[103200.0,0.0142572],[103190.0,0.01157839],[103180.0,0.42814227],[103170.0,0.9787548],[103160.0,0.51186511]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.25622951],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526753292,[[103200.0,0.0142572],[103190.0,0.01157839],[103180.0,0.42814171],[103170.0,0.9787548],[103160.0,0.51186511]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.25622951],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526754483,[[103200.0,0.0142572],[103190.0,0.02126925],[103180.0,0.42814171],[103170.0,0.9787548],[103160.0,0.51186511]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.25622951],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526754644,[[103200.0,0.0142572],[103190.0,0.03096001],[103180.0,0.41845038],[103170.0,0.9787548],[103160.0,0.51186511]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.25622951],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526754869,[[103200.0,0.0142572],[103190.0,0.22477619],[103180.0,0.495966],[103170.0,0.9787548],[103160.0,0.51186511]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.25622951],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526755075,[[103200.0,0.0142572],[103190.0,0.23446686],[103180.0,0.495966],[103170.0,0.9787548],[103160.0,0.51186511]],[[103210.0,0.22577967],[103220.0,0.37409806],[103230.0,0.81150359],[103240.0,0.25622951],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526755076,[[103200.0,0.0142572],[103190.0,0.23446686],[103180.0,0.30615486],[103170.0,0.9787548],[103160.0,0.33166511]],[[103210.0,0.22577967],[103220.0,0.19377806],[103230.0,0.63114359],[103240.0,0.25622951],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526755269,[[103200.0,0.0142572],[103190.0,0.24415743],[103180.0,0.30615486],[103170.0,0.9787548],[103160.0,0.33166511]],[[103210.0,0.22577967],[103220.0,0.19377806],[103230.0,0.63114359],[103240.0,0.25622951],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526755270,[[103200.0,0.0142572],[103190.0,0.24415743],[103180.0,0.30327287],[103170.0,1.1431748],[103160.0,0.51178511]],[[103210.0,0.40589967],[103220.0,0.19377806],[103230.0,0.81126359],[103240.0,0.25622951],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526755477,[[103200.0,0.0142572],[103190.0,0.24415705],[103180.0,0.30327287],[103170.0,1.1431748],[103160.0,0.51178511]],[[103210.0,0.22577967],[103220.0,0.19377806],[103230.0,0.63114359],[103240.0,0.25622951],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526755677,[[103200.0,0.0142572],[103190.0,0.25384744],[103180.0,0.30327287],[103170.0,1.1431748],[103160.0,0.51178511]],[[103210.0,0.22577967],[103220.0,0.37385806],[103230.0,0.81126359],[103240.0,0.25622951],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526756163,[[103200.0,0.0142572],[103190.0,0.24415705],[103180.0,0.30327287],[103170.0,1.1431748],[103160.0,0.51178511]],[[103210.0,0.22577967],[103220.0,0.37385806],[103230.0,0.81126359],[103240.0,0.25622951],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526756567,[[103200.0,0.0142572],[103190.0,0.24415705],[103180.0,0.30327287],[103170.0,1.1431748],[103160.0,0.51178511]],[[103210.0,0.22577967],[103220.0,0.37385806],[103230.0,0.81126359],[103240.0,0.22809902],[103250.0,1.45255429]]]
["bitfinex","BTCUSD",1747526756771,[[103200.0,0.0142572],[103190.0,0.24415668],[103180.0,0.30327287],[103170.0,1.1431748],[103160.0,0.51178511]],[[103210.0,0.22577967],[103220.0,0.37385806],[103230.0,0.81126359],[103240.0,0.22809902],[103250.0,1.48068478]]]
["bitfinex","BTCUSD",1747526757650,[[103200.0,0.0142572],[103190.0,0.22477581],[103180.0,0.30327287],[103170.0,1.1431748],[103160.0,0.51178511]],[[103210.0,0.22577967],[103220.0,0.37385806],[103230.0,0.81126359],[103240.0,0.22809902],[103250.0,1.48068478]]]
["bitfinex","BTCUSD",1747526757830,[[103200.0,0.0142572],[103190.0,0.2344662],[103180.0,0.30327287],[103170.0,1.1431748],[103160.0,0.51178511]],[[103210.0,0.22577967],[103220.0,0.37385806],[103230.0,0.81126359],[103240.0,0.22809902],[103250.0,1.48068478]]]
["bitfinex","BTCUSD",1747526758749,[[103200.0,0.0142572],[103190.0,0.22477581],[103180.0,0.30327287],[103170.0,1.1431748],[103160.0,0.51178511]],[[103210.0,0.22577967],[103220.0,0.37385806],[103230.0,0.81126359],[103240.0,0.22809902],[103250.0,1.48068478]]]
["bitfinex","BTCUSD",1747526759074,[[103200.0,0.0142572],[103190.0,0.24415668],[103180.0,0.30327287],[103170.0,1.1431748],[103160.0,0.51178511]],[[103210.0,0.22577967],[103220.0,0.37385806],[103230.0,0.81126359],[103240.0,0.22809902],[103250.0,1.48068478]]]
["bitfinex","BTCUSD",1747526759614,[[103200.0,0.0142572],[103190.0,0.23446629],[103180.0,0.30327287],[103170.0,1.1431748],[103160.0,0.51178511]],[[103210.0,0.22577967],[103220.0,0.37385806],[103230.0,0.81126359],[103240.0,0.22809902],[103250.0,1.48068478]]]
["bitfinex","BTCUSD",1747526759817,[[103200.0,0.0142572],[103190.0,0.23446629],[103180.0,0.31917287],[103170.0,1.1280748],[103160.0,0.51178511]],[[103210.0,0.22577967],[103220.0,0.37385806],[103230.0,0.81126359],[103240.0,0.22809902],[103250.0,1.48068478]]]
["bitfinex","BTCUSD",1747526760813,[[103200.0,0.0142572],[103190.0,0.24415658],[103180.0,0.31917287],[103170.0,1.1280748],[103160.0,0.51178511]],[[103210.0,0.22577967],[103220.0,0.37385806],[103230.0,0.81126359],[103240.0,0.22809902],[103250.0,1.48068478]]]
["bitfinex","BTCUSD",1747526761034,[[103200.0,0.0142572],[103190.0,0.25384678],[103180.0,0.31917287],[103170.0,1.1280748],[103160.0,0.51178511]],[[103210.0,0.22577967],[103220.0,0.55397806],[103230.0,0.63114359],[103240.0,0.22809902],[103250.0,1.48068478]]]
["bitfinex","BTCUSD",1747526761234,[[103200.0,0.227435],[103190.0,0.25627488],[103180.0,0.70087287],[103170.0,0.7139748],[103160.0,0.52178511]],[[103210.0,0.22284473],[103220.0,0.58553806],[103230.0,0.63114359],[103240.0,0.22809902],[103250.0,1.36503867]]]
["bitfinex","BTCUSD",1747526761436,[[103200.0,0.22743519],[103190.0,0.25627488],[103180.0,0.70087287],[103170.0,0.7139748],[103160.0,0.52178511]],[[103210.0,0.21315697],[103220.0,0.58553806],[103230.0,0.63114359],[103240.0,0.22809902],[103250.0,1.36503867]]]
["bitfinex","BTCUSD",1747526761656,[[103200.0,0.22743501],[103190.0,0.23689457],[103180.0,0.70087287],[103170.0,0.7139748],[103160.0,0.52178511]],[[103210.0,0.21315622],[103220.0,0.23506601],[103230.0,0.81126359],[103240.0,0.40821902],[103250.0,1.36503867]]]
["bitfinex","BTCUSD",1747526761854,[[103200.0,0.23712446],[103190.0,0.23689457],[103180.0,0.70087287],[103170.0,0.7139748],[103160.0,0.52178511]],[[103210.0,0.22284464],[103220.0,0.22537806],[103230.0,0.81126359],[103240.0,0.40821902],[103250.0,1.36503867]]]
["bitfinex","BTCUSD",1747526762278,[[103200.0,0.22743501],[103190.0,0.23689457],[103180.0,0.70087287],[103170.0,0.7139748],[103160.0,0.52178511]],[[103210.0,0.22284511],[103220.0,0.22537806],[103230.0,0.81126359],[103240.0,0.40821902],[103250.0,1.36503867]]]
["bitfinex","BTCUSD",1747526762492,[[103210.0,0.21315697],[103200.0,0.22743406],[103190.0,0.43243581],[103180.0,0.69999248],[103170.0,0.56475673]],[[103220.0,0.24475367],[103230.0,0.63114359],[103240.0,0.40821902],[103250.0,1.35503867],[103260.0,0.83400893]]]
["bitfinex","BTCUSD",1747526762683,[[103210.0,0.21315716],[103200.0,0.22743406],[103190.0,0.43243581],[103180.0,0.69999248],[103170.0,0.56475673]],[[103220.0,0.4443291],[103230.0,0.63114359],[103240.0,0.40821902],[103250.0,1.35503867],[103260.0,0.83400893]]]
["bitfinex","BTCUSD",1747526762901,[[103210.0,0.20346846],[103200.0,0.22743406],[103190.0,0.43243581],[103180.0,0.88027248],[103170.0,0.56475673]],[[103220.0,0.25444162],[103230.0,0.63114359],[103240.0,0.40821902],[103250.0,1.35503867],[103260.0,0.83400893]]]
["bitfinex","BTCUSD",1747526763055,[[103210.0,0.20346846],[103200.0,0.22743406],[103190.0,0.43243581],[103180.0,0.88027248],[103170.0,0.56475673]],[[103220.0,0.25444162],[103230.0,0.63114359],[103240.0,0.22809902],[103250.0,1.35503867],[103260.0,0.84400893]]]
["bitfinex","BTCUSD",1747526763419,[[103210.0,0.19377967],[103200.0,0.22543406],[103190.0,0.43243581],[103180.0,0.88027248],[103170.0,0.56475673]],[[103220.0,0.24475386],[103230.0,0.81138359],[103240.0,0.40821902],[103250.0,1.35503867],[103260.0,0.85400893]]]
["bitfinex","BTCUSD",1747526763579,[[103210.0,0.21415744],[103200.0,0.22543406],[103190.0,0.43243581],[103180.0,0.88027248],[103170.0,0.56475673]],[[103220.0,0.23506601],[103230.0,0.81138359],[103240.0,0.40821902],[103250.0,1.35503867],[103260.0,0.84400893]]]
["bitfinex","BTCUSD",1747526763794,[[103210.0,0.0102572],[103200.0,0.21617686],[103190.0,0.43243581],[103180.0,0.88027248],[103170.0,0.56475673]],[[103220.0,0.22537806],[103230.0,0.81138359],[103240.0,0.40821902],[103250.0,1.35503867],[103260.0,0.85400893]]]
["bitfinex","BTCUSD",1747526764116,[[103210.0,0.21372575],[103200.0,0.21617686],[103190.0,0.43243581],[103180.0,0.88027248],[103170.0,0.56475673]],[[103220.0,0.22537806],[103230.0,0.81138359],[103240.0,0.40821902],[103250.0,1.35503867],[103260.0,0.85400893]]]
["bitfinex","BTCUSD",1747526764317,[[103210.0,0.22341454],[103200.0,0.21617686],[103190.0,0.43243581],[103180.0,0.46617248],[103170.0,0.56475673]],[[103220.0,0.22537806],[103230.0,0.81138359],[103240.0,0.40821902],[103250.0,1.35503867],[103260.0,0.85400893]]]
["bitfinex","BTCUSD",1747526764538,[[103210.0,0.22341454],[103200.0,0.21317686],[103190.0,0.43243581],[103180.0,0.46617248],[103170.0,0.56475673]],[[103220.0,0.22537806],[103230.0,0.81138359],[103240.0,0.40821902],[103250.0,1.35503867],[103260.0,0.84400893]]]
["bitfinex","BTCUSD",1747526764714,[[103210.0,0.23410324],[103200.0,0.21317686],[103190.0,0.43243581],[103180.0,0.46617248],[103170.0,0.56475673]],[[103220.0,0.22537806],[103230.0,0.81138359],[103240.0,0.40821902],[103250.0,1.35503867],[103260.0,0.84400893]]]
["bitfinex","BTCUSD",1747526765106,[[103210.0,0.22441454],[103200.0,0.21317686],[103190.0,0.43243581],[103180.0,0.46617248],[103170.0,0.56475673]],[[103220.0,0.22537806],[103230.0,0.81138359],[103240.0,0.40821902],[103250.0,1.35503867],[103260.0,0.84400893]]]
["bitfinex","BTCUSD",1747526765316,[[103210.0,0.21472575],[103200.0,0.22475525],[103190.0,0.42085742],[103180.0,0.46617248],[103170.0,0.56475673]],[[103220.0,0.22537806],[103230.0,0.81138359],[103240.0,0.40821902],[103250.0,1.35503867],[103260.0,0.85400893]]]
["bitfinex","BTCUSD",1747526765516,[[103210.0,0.21472575],[103200.0,0.22475525],[103190.0,0.42085742],[103180.0,0.46617248],[103170.0,0.56475673]],[[103220.0,0.23506601],[103230.0,0.81138359],[103240.0,0.40821902],[103250.0,1.35503867],[103260.0,0.84400893]]]
["bitfinex","BTCUSD",1747526765674,[[103210.0,0.21472575],[103200.0,0.22475525],[103190.0,0.42085742],[103180.0,0.46617248],[103170.0,0.56475673]],[[103220.0,0.23506601],[103230.0,0.63114359],[103240.0,0.40821902],[103250.0,1.35503867],[103260.0,0.83400893]]]
["bitfinex","BTCUSD",1747526765878,[[103210.0,0.22441435],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.46617248],[103170.0,0.57475673]],[[103220.0,0.41530601],[103230.0,0.63114359],[103240.0,0.40821902],[103250.0,1.35503867],[103260.0,0.83400893]]]
["bitfinex","BTCUSD",1747526766698,[[103210.0,0.22418209],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.46617248],[103170.0,0.57475673]],[[103220.0,0.41530601],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.80953661]]]
["bitfinex","BTCUSD",1747526767479,[[103210.0,0.02071354],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.57475673]],[[103220.0,0.41530601],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.80953661]]]
["bitfinex","BTCUSD",1747526767689,[[103210.0,0.23387107],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.57475673]],[[103220.0,0.41530601],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.80953661]]]
["bitfinex","BTCUSD",1747526767874,[[103210.0,0.24355986],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.57475673]],[[103220.0,0.41530601],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.80953661]]]
["bitfinex","BTCUSD",1747526768016,[[103210.0,0.24355986],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.57475673]],[[103220.0,0.41530601],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.78953661]]]
["bitfinex","BTCUSD",1747526768216,[[103210.0,0.24355986],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.57475673]],[[103220.0,0.41530601],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.80953661]]]
["bitfinex","BTCUSD",1747526768411,[[103210.0,0.24355986],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.41530601],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.79953661]]]
["bitfinex","BTCUSD",1747526768611,[[103210.0,0.23387107],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.41530601],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.80953661]]]
["bitfinex","BTCUSD",1747526768865,[[103210.0,0.22418219],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40561806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.80953661]]]
["bitfinex","BTCUSD",1747526769067,[[103210.0,0.02071354],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40561806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.80953661]]]
["bitfinex","BTCUSD",1747526769245,[[103210.0,0.02071354],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40561806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.79953661]]]
["bitfinex","BTCUSD",1747526769417,[[103210.0,0.21449321],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40561806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.79953661]]]
["bitfinex","BTCUSD",1747526769616,[[103210.0,0.21449321],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40561806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.76584245]]]
["bitfinex","BTCUSD",1747526769874,[[103210.0,0.22418209],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40561806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.75584245]]]
["bitfinex","BTCUSD",1747526770111,[[103210.0,0.22418209],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40561806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.74584245]]]
["bitfinex","BTCUSD",1747526770375,[[103210.0,0.21449321],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40561806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.74584245]]]
["bitfinex","BTCUSD",1747526770601,[[103210.0,0.21449321],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40561806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.75584245]]]
["bitfinex","BTCUSD",1747526771175,[[103210.0,0.02071354],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40561806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.74584245]]]
["bitfinex","BTCUSD",1747526771398,[[103210.0,0.02071354],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40561806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.75584245]]]
["bitfinex","BTCUSD",1747526771597,[[103210.0,0.02071354],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40561806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.74584245]]]
["bitfinex","BTCUSD",1747526771897,[[103210.0,0.02071354],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40561806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.75584245]]]
["bitfinex","BTCUSD",1747526772321,[[103210.0,0.02071354],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40561806],[103230.0,0.64093824],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.75584245]]]
["bitfinex","BTCUSD",1747526772703,[[103210.0,0.22418219],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40561806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.74584245]]]
["bitfinex","BTCUSD",1747526772907,[[103210.0,0.22418219],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.22537806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.74584245]]]
["bitfinex","BTCUSD",1747526773215,[[103210.0,0.23387107],[103200.0,0.24005525],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.40553806],[103230.0,0.63114359],[103240.0,0.37400955],[103250.0,1.38924814],[103260.0,0.74584245]]]
["bitfinex","BTCUSD",1747526773417,[[103210.0,0.25324799],[103200.0,0.2303659],[103190.0,0.40485742],[103180.0,0.88027248],[103170.0,0.99327673]],[[103220.0,0.0166],[103230.0,0.20352129],[103240.0,0.19388955],[103250.0,1.72924814],[103260.0,0.7313016]]]
["bitfinex","BTCUSD",1747526773656,[[103220.0,0.20344893],[103210.0,0.22441379],[103200.0,0.23667683],[103190.0,0.72935742],[103180.0,0.88027248]],[[103230.0,0.42456811],[103240.0,0.37396955],[103250.0,1.38924814],[103260.0,0.7313016],[103270.0,0.33575813]]]
["bitfinex","BTCUSD",1747526773848,[[103220.0,0.20344893],[103210.0,0.22441379],[103200.0,0.23667683],[103190.0,0.72935742],[103180.0,0.88027248]],[[103230.0,0.42456811],[103240.0,0.37396955],[103250.0,1.38924814],[103260.0,1.0713016],[103270.0,0.32575813]]]
["bitfinex","BTCUSD",1747526774112,[[103220.0,0.21313688],[103210.0,0.22441379],[103200.0,0.23667683],[103190.0,0.72935742],[103180.0,0.88027248]],[[103230.0,0.42456811],[103240.0,0.37396955],[103250.0,1.38924814],[103260.0,0.7313016],[103270.0,0.32575813]]]
["bitfinex","BTCUSD",1747526774272,[[103220.0,0.25603871],[103210.0,0.23234638],[103200.0,0.2867353],[103190.0,0.71393618],[103180.0,0.93117441]],[[103230.0,0.02915234],[103240.0,0.22508955],[103250.0,1.38924814],[103260.0,0.7313016],[103270.0,0.31575813]]]
["bitfinex","BTCUSD",1747526774474,[[103220.0,0.27133871],[103210.0,0.23304638],[103200.0,0.2867353],[103190.0,0.71393618],[103180.0,0.93117441]],[[103230.0,0.23258147],[103240.0,0.40540955],[103250.0,1.56956814],[103260.0,0.7313016],[103270.0,0.31575813]]]
["bitfinex","BTCUSD",1747526774676,[[103220.0,0.25603871],[103210.0,0.42766638],[103200.0,0.2867353],[103190.0,0.53381618],[103180.0,0.93117441]],[[103230.0,0.24226857],[103240.0,0.40540955],[103250.0,1.15108814],[103260.0,1.0713016],[103270.0,0.31575813]]]
["bitfinex","BTCUSD",1747526774892,[[103220.0,0.25603871],[103210.0,0.42766638],[103200.0,0.2867353],[103190.0,0.53381618],[103180.0,0.93117441]],[[103230.0,0.24326857],[103240.0,0.40540955],[103250.0,1.15108814],[103260.0,1.0713016],[103270.0,0.31575813]]]
["bitfinex","BTCUSD",1747526775119,[[103220.0,0.24635133],[103210.0,0.42766638],[103200.0,0.30127615],[103190.0,0.53381618],[103180.0,0.91663356]],[[103230.0,0.23358147],[103240.0,0.40540955],[103250.0,1.15108814],[103260.0,1.0713016],[103270.0,0.31575813]]]
["bitfinex","BTCUSD",1747526775461,[[103220.0,0.25603871],[103210.0,0.42666638],[103200.0,0.30127615],[103190.0,0.53381618],[103180.0,0.91663356]],[[103230.0,0.04952645],[103240.0,0.40544955],[103250.0,1.15108814],[103260.0,1.0713016],[103270.0,0.31575813]]]
["bitfinex","BTCUSD",1747526775666,[[103220.0,0.25603871],[103210.0,0.42666638],[103200.0,0.30127615],[103190.0,0.53381618],[103180.0,0.91663356]],[[103230.0,0.24426857],[103240.0,0.40544955],[103250.0,1.15108814],[103260.0,1.0713016],[103270.0,0.31575813]]]
["bitfinex","BTCUSD",1747526775904,[[103220.0,0.25603871],[103210.0,0.42666638],[103200.0,0.30127615],[103190.0,0.53381618],[103180.0,0.91663356]],[[103230.0,0.03115234],[103240.0,0.40544955],[103250.0,1.15108814],[103260.0,1.0713016],[103270.0,0.31575813]]]
["bitfinex","BTCUSD",1747526776096,[[103220.0,0.25603871],[103210.0,0.42666638],[103200.0,0.30127615],[103190.0,0.53381618],[103180.0,0.91663356]],[[103230.0,0.23458156],[103240.0,0.40544955],[103250.0,1.15108814],[103260.0,1.0713016],[103270.0,0.31575813]]]
["bitfinex","BTCUSD",1747526776442,[[103220.0,0.25603871],[103210.0,0.42666638],[103200.0,0.30127615],[103190.0,0.53381618],[103180.0,0.91663356]],[[103230.0,0.01177833],[103240.0,0.22508955],[103250.0,0.27616814],[103260.0,1.0713016],[103270.0,0.31575813]]]
["bitfinex","BTCUSD",1747526776642,[[103220.0,0.25603871],[103210.0,0.42666638],[103200.0,0.30127615],[103190.0,0.53381618],[103180.0,0.91663356]],[[103230.0,0.03115169],[103240.0,0.40544955],[103250.0,0.27616814],[103260.0,1.2515816],[103270.0,0.31575813]]]
["bitfinex","BTCUSD",1747526776795,[[103220.0,0.25603871],[103210.0,0.42666638],[103200.0,0.30127615],[103190.0,0.53381618],[103180.0,0.91663356]],[[103230.0,0.04083841],[103240.0,0.41513553],[103250.0,0.27616814],[103260.0,1.2515816],[103270.0,0.31575813]]]
["bitfinex","BTCUSD",1747526777599,[[103220.0,0.25603871],[103210.0,0.42666638],[103200.0,0.30127615],[103190.0,0.53381618],[103180.0,0.91663356]],[[103230.0,0.04083841],[103240.0,0.41513553],[103250.0,0.24195867],[103260.0,1.28579107],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526778492,[[103220.0,0.25603871],[103210.0,0.42666638],[103200.0,0.30127615],[103190.0,0.53381618],[103180.0,0.91663356]],[[103230.0,0.0311515],[103240.0,0.41513553],[103250.0,0.24195867],[103260.0,1.28579107],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526778699,[[103220.0,0.25603871],[103210.0,0.42666638],[103200.0,0.30127615],[103190.0,0.53381618],[103180.0,0.91663356]],[[103230.0,0.03115131],[103240.0,0.41513553],[103250.0,0.24195867],[103260.0,1.28579107],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526778907,[[103220.0,0.25603871],[103210.0,0.42666638],[103200.0,0.30127615],[103190.0,0.53381618],[103180.0,0.91663356]],[[103230.0,0.04083775],[103240.0,0.41513553],[103250.0,0.24195867],[103260.0,1.28579107],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526779107,[[103220.0,0.25603871],[103210.0,0.42666638],[103200.0,0.30127615],[103190.0,0.53381618],[103180.0,0.91663356]],[[103230.0,0.03115112],[103240.0,0.41513553],[103250.0,0.24195867],[103260.0,1.28579107],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526779390,[[103220.0,0.25603871],[103210.0,0.42666638],[103200.0,0.71537615],[103190.0,0.53381618],[103180.0,0.50253356]],[[103230.0,0.03115112],[103240.0,0.41513553],[103250.0,0.24195867],[103260.0,1.28579107],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526779826,[[103220.0,0.25603871],[103210.0,0.42666638],[103200.0,0.30127615],[103190.0,0.95791618],[103180.0,0.49253356]],[[103230.0,0.00209207],[103240.0,0.24446122],[103250.0,0.24195867],[103260.0,1.28579107],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526780018,[[103220.0,0.28723871],[103210.0,0.39536638],[103200.0,0.30127615],[103190.0,0.95791618],[103180.0,0.49253356]],[[103230.0,0.02146487],[103240.0,0.43438738],[103250.0,0.24195867],[103260.0,1.28579107],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526780163,[[103220.0,0.28723871],[103210.0,0.39536638],[103200.0,0.30127615],[103190.0,0.95791618],[103180.0,0.49253356]],[[103230.0,0.02146487],[103240.0,0.42470169],[103250.0,0.24195867],[103260.0,0.90579107],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526780363,[[103220.0,0.28723871],[103210.0,0.39536638],[103200.0,0.30127615],[103190.0,0.95791618],[103180.0,0.49253356]],[[103230.0,0.0311516],[103240.0,0.42470169],[103250.0,0.24195867],[103260.0,0.90579107],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526780570,[[103220.0,0.25603871],[103210.0,0.42566638],[103200.0,0.48151615],[103190.0,0.95791618],[103180.0,0.31225356]],[[103230.0,0.01177833],[103240.0,0.24446169],[103250.0,0.24195867],[103260.0,0.72551107],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526780768,[[103220.0,0.28633871],[103210.0,0.39536638],[103200.0,0.48151615],[103190.0,0.95791618],[103180.0,0.31225356]],[[103230.0,0.01177833],[103240.0,0.24446169],[103250.0,0.42219867],[103260.0,0.90579107],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526780973,[[103220.0,0.28633871],[103210.0,0.39536638],[103200.0,0.48151615],[103190.0,0.95791618],[103180.0,0.31225356]],[[103230.0,0.02146477],[103240.0,0.24446169],[103250.0,0.42219867],[103260.0,0.8715816],[103270.0,0.30549528]]]
["bitfinex","BTCUSD",1747526781389,[[103220.0,0.28633871],[103210.0,0.39536638],[103200.0,0.48151615],[103190.0,0.95791618],[103180.0,0.31225356]],[[103230.0,0.00209207],[103240.0,0.24435629],[103250.0,0.24195867],[103260.0,0.8715816],[103270.0,0.30549528]]]
["bitfinex","BTCUSD",1747526781600,[[103220.0,0.28633871],[103210.0,0.39536638],[103200.0,0.48151615],[103190.0,0.95791618],[103180.0,0.31225356]],[[103230.0,0.00209207],[103240.0,0.07000324],[103250.0,0.42219867],[103260.0,0.8715816],[103270.0,0.30549528]]]
["bitfinex","BTCUSD",1747526782216,[[103220.0,0.28633871],[103210.0,0.39536638],[103200.0,0.48151615],[103190.0,0.95791618],[103180.0,0.31225356]],[[103230.0,0.01177842],[103240.0,0.26372858],[103250.0,0.42219867],[103260.0,0.8715816],[103270.0,0.30549528]]]
["bitfinex","BTCUSD",1747526782450,[[103220.0,0.28633871],[103210.0,0.39536638],[103200.0,0.48151615],[103190.0,0.95791618],[103180.0,0.31225356]],[[103230.0,0.01177833],[103240.0,0.25404105],[103250.0,0.24195867],[103260.0,0.6913016],[103270.0,0.30549528]]]
["bitfinex","BTCUSD",1747526782673,[[103220.0,0.28633871],[103210.0,0.39536638],[103200.0,0.48151615],[103190.0,0.95791618],[103180.0,0.31225356]],[[103230.0,0.01177833],[103240.0,0.25404105],[103250.0,0.42223867],[103260.0,0.8715816],[103270.0,0.30549528]]]
["bitfinex","BTCUSD",1747526782878,[[103220.0,0.28633871],[103210.0,0.39536638],[103200.0,0.48151615],[103190.0,0.95791618],[103180.0,0.31225356]],[[103230.0,0.01177833],[103240.0,0.23804105],[103250.0,0.42223867],[103260.0,0.8715816],[103270.0,0.30549528]]]
["bitfinex","BTCUSD",1747526783090,[[103220.0,0.28633871],[103210.0,0.39536638],[103200.0,0.48151615],[103190.0,0.95791618],[103180.0,0.31225356]],[[103230.0,0.00209207],[103240.0,0.24772664],[103250.0,0.43753867],[103260.0,0.8715816],[103270.0,0.30549528]]]
["bitfinex","BTCUSD",1747526783875,[[103220.0,0.2979171],[103210.0,0.39920923],[103200.0,0.46609491],[103190.0,0.98881811],[103180.0,0.28135163]],[[103230.0,0.00209207],[103240.0,0.24772664],[103250.0,0.43753867],[103260.0,0.8715816],[103270.0,0.30549528]]]
["bitfinex","BTCUSD",1747526784439,[[103220.0,0.2979171],[103210.0,0.39920923],[103200.0,0.46609491],[103190.0,0.98881811],[103180.0,0.28135163]],[[103230.0,0.01177842],[103240.0,0.24772664],[103250.0,0.43753867],[103260.0,0.8715816],[103270.0,0.30549528]]]
["bitfinex","BTCUSD",1747526784964,[[103220.0,0.3952265],[103210.0,0.81330923],[103200.0,0.46609491],[103190.0,0.58471811],[103180.0,0.95315163]],[[103230.0,0.00209207],[103240.0,0.0194311],[103250.0,0.45265867],[103260.0,0.8715816],[103270.0,0.30549528]]]
["bitfinex","BTCUSD",1747526785162,[[103220.0,0.40976735],[103210.0,0.39920923],[103200.0,0.87565406],[103190.0,0.57471811],[103180.0,0.95315163]],[[103230.0,0.00209207],[103240.0,0.01943101],[103250.0,0.42384559],[103260.0,0.8715816],[103270.0,0.22797966]]]
["bitfinex","BTCUSD",1747526785786,[[103220.0,0.40976735],[103210.0,0.39920923],[103200.0,0.87565406],[103190.0,0.57471811],[103180.0,0.95315163]],[[103230.0,0.00209207],[103240.0,0.0291168],[103250.0,0.42384559],[103260.0,0.8715816],[103270.0,0.22797966]]]
["bitfinex","BTCUSD",1747526786717,[[103220.0,0.40976735],[103210.0,0.39920923],[103200.0,0.87565406],[103190.0,0.57471811],[103180.0,0.95315163]],[[103230.0,0.00209207],[103240.0,0.0291168],[103250.0,0.42384559],[103260.0,0.8715816],[103270.0,0.19377019]]]
["bitfinex","BTCUSD",1747526787483,[[103220.0,0.40976735],[103210.0,0.39920923],[103200.0,0.87565406],[103190.0,0.57471811],[103180.0,0.95315163]],[[103230.0,0.00209207],[103240.0,0.0291167],[103250.0,0.42384559],[103260.0,0.8715816],[103270.0,0.19377019]]]
["bitfinex","BTCUSD",1747526787812,[[103220.0,0.40976735],[103210.0,0.39920923],[103200.0,0.87565406],[103190.0,0.57471811],[103180.0,0.95315163]],[[103230.0,0.00209207],[103240.0,0.0291168],[103250.0,0.42384559],[103260.0,0.8715816],[103270.0,0.19377019]]]
["bitfinex","BTCUSD",1747526788305,[[103220.0,0.40976735],[103210.0,0.39920923],[103200.0,0.46155406],[103190.0,1.25651811],[103180.0,0.27135163]],[[103230.0,0.00209207],[103240.0,0.0291168],[103250.0,0.42384559],[103260.0,0.8715816],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526788518,[[103220.0,0.40976735],[103210.0,0.39920923],[103200.0,0.46155406],[103190.0,1.25651811],[103180.0,0.30997904]],[[103230.0,0.00209207],[103240.0,0.01943101],[103250.0,0.42384559],[103260.0,0.8715816],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526788721,[[103220.0,0.40976735],[103210.0,0.39920923],[103200.0,0.46155406],[103190.0,1.25651811],[103180.0,0.30997904]],[[103230.0,0.00209207],[103240.0,0.0291168],[103250.0,0.42384559],[103260.0,0.8715816],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526789689,[[103220.0,0.40976735],[103210.0,0.39920923],[103200.0,0.46155406],[103190.0,1.25651811],[103180.0,0.30997904]],[[103230.0,0.00209207],[103240.0,0.22284085],[103250.0,0.42384559],[103260.0,0.8715816],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526789897,[[103220.0,0.40976735],[103210.0,0.39920923],[103200.0,0.46155406],[103190.0,1.25651811],[103180.0,0.30997904]],[[103230.0,0.00209207],[103240.0,0.23252683],[103250.0,0.41416074],[103260.0,0.8715816],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526791084,[[103220.0,0.40976735],[103210.0,0.39920923],[103200.0,0.38403844],[103190.0,1.25651811],[103180.0,0.30997904]],[[103230.0,0.00209207],[103240.0,0.23252683],[103250.0,0.41416074],[103260.0,0.8715816],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526791302,[[103220.0,0.39446735],[103210.0,0.41550923],[103200.0,0.79813844],[103190.0,1.25651811],[103180.0,0.30997904]],[[103230.0,0.01177833],[103240.0,0.22284142],[103250.0,0.37397561],[103260.0,0.8715816],[103270.0,0.27128581]]]
["bitfinex","BTCUSD",1747526791517,[[103220.0,0.3649265],[103210.0,0.43160923],[103200.0,0.80267929],[103190.0,1.26651811],[103180.0,0.30997904]],[[103230.0,0.22489362],[103240.0,0.21315582],[103250.0,0.37397561],[103260.0,0.6913016],[103270.0,0.45152581]]]
["bitfinex","BTCUSD",1747526791721,[[103220.0,0.3649266],[103210.0,0.25128923],[103200.0,0.62243929],[103190.0,1.26651811],[103180.0,0.30997904]],[[103230.0,0.26558053],[103240.0,0.20347013],[103250.0,0.37397561],[103260.0,0.6913016],[103270.0,0.45152581]]]
["bitfinex","BTCUSD",1747526791921,[[103220.0,0.34555146],[103210.0,0.25128923],[103200.0,0.62243929],[103190.0,1.26651811],[103180.0,0.30997904]],[[103230.0,0.27526763],[103240.0,0.19378415],[103250.0,0.37397561],[103260.0,0.6913016],[103270.0,0.45152581]]]
["bitfinex","BTCUSD",1747526792131,[[103220.0,0.36492669],[103210.0,0.25128923],[103200.0,0.80267929],[103190.0,1.44671811],[103180.0,0.30997904]],[[103230.0,0.26558053],[103240.0,0.19378415],[103250.0,0.37397561],[103260.0,0.6913016],[103270.0,0.45152581]]]
["bitfinex","BTCUSD",1747526792346,[[103220.0,0.03510518],[103210.0,0.01542124],[103200.0,0.61758664],[103190.0,1.11254812],[103180.0,0.25876342]],[[103230.0,0.24620783],[103240.0,0.19378415],[103250.0,0.63173123],[103260.0,0.6913016],[103270.0,0.33219828]]]
["bitfinex","BTCUSD",1747526792551,[[103220.0,0.03510518],[103210.0,0.01542124],[103200.0,0.63696563],[103190.0,1.11254812],[103180.0,0.42896342]],[[103230.0,0.42676783],[103240.0,0.19378415],[103250.0,0.45153123],[103260.0,0.6913016],[103270.0,0.33219828]]]
["bitfinex","BTCUSD",1747526792755,[[103220.0,0.02083559],[103210.0,0.01542124],[103200.0,0.65634405],[103190.0,1.44285811],[103180.0,0.42896342]],[[103230.0,0.42676783],[103240.0,0.19378415],[103250.0,0.45153123],[103260.0,0.6913016],[103270.0,0.3194163]]]
["bitfinex","BTCUSD",1747526792959,[[103220.0,0.02083559],[103210.0,0.01542124],[103200.0,0.65634405],[103190.0,1.45739896],[103180.0,0.42896342]],[[103230.0,0.42676783],[103240.0,0.19378415],[103250.0,0.45153123],[103260.0,0.6913016],[103270.0,0.3194163]]]
["bitfinex","BTCUSD",1747526793369,[[103220.0,0.02083559],[103210.0,0.01542124],[103200.0,0.61758673],[103190.0,1.45739896],[103180.0,0.24876342]],[[103230.0,0.42676783],[103240.0,0.19378415],[103250.0,0.45153123],[103260.0,0.6913016],[103270.0,0.3194163]]]
["bitfinex","BTCUSD",1747526793579,[[103220.0,0.02083559],[103210.0,0.01542124],[103200.0,0.60789785],[103190.0,1.48646947],[103180.0,0.42932342]],[[103230.0,0.42676783],[103240.0,0.19378415],[103250.0,0.45153123],[103260.0,0.6913016],[103270.0,0.3194163]]]
["bitfinex","BTCUSD",1747526793788,[[103220.0,0.02083559],[103210.0,0.01542124],[103190.0,0.25378928],[103180.0,0.24876342],[103170.0,1.0364748]],[[103230.0,0.42676783],[103240.0,0.19378415],[103250.0,0.45153123],[103260.0,1.3859016],[103270.0,0.3194163]]]
["bitfinex","BTCUSD",1747526793993,[[103220.0,0.01157839],[103210.0,0.01542124],[103190.0,0.58409935],[103180.0,0.45483437],[103170.0,1.2170348]],[[103230.0,0.52407723],[103240.0,0.19378415],[103250.0,0.45153123],[103260.0,1.3859016],[103270.0,0.3194163]]]
["bitfinex","BTCUSD",1747526794199,[[103220.0,0.01157839],[103210.0,0.01542124],[103200.0,0.00968992],[103190.0,0.60348003],[103180.0,0.53719989]],[[103230.0,0.52407723],[103240.0,0.19378415],[103250.0,0.45153123],[103260.0,1.3859016],[103270.0,0.3194163]]]
["bitfinex","BTCUSD",1747526794422,[[103220.0,0.01157839],[103210.0,0.01542124],[103200.0,0.00968992],[103190.0,0.60348003],[103180.0,0.53719989]],[[103230.0,0.59586337],[103240.0,0.19378415],[103250.0,0.45153123],[103260.0,1.3859016],[103270.0,0.3194163]]]
["bitfinex","BTCUSD",1747526794623,[[103220.0,0.01157839],[103210.0,0.01542124],[103200.0,0.21317647],[103190.0,0.58409879],[103180.0,0.53719989]],[[103230.0,0.59586337],[103240.0,0.19378415],[103250.0,0.45153123],[103260.0,1.3859016],[103270.0,0.3194163]]]
["bitfinex","BTCUSD",1747526794775,[[103220.0,0.01157839],[103210.0,0.01542124],[103190.0,0.58409935],[103180.0,0.53719989],[103170.0,1.2170348]],[[103230.0,0.59586337],[103240.0,0.19378415],[103250.0,0.45153123],[103260.0,1.3859016],[103270.0,0.3194163]]]
["bitfinex","BTCUSD",1747526794956,[[103220.0,0.01157839],[103210.0,0.01542124],[103190.0,0.76437935],[103180.0,0.35691989],[103170.0,1.0264748]],[[103230.0,0.77614337],[103240.0,0.19378415],[103250.0,0.27129123],[103260.0,1.3859016],[103270.0,0.3194163]]]
["bitfinex","BTCUSD",1747526795160,[[103220.0,0.01157839],[103210.0,0.01542124],[103190.0,0.78376003],[103180.0,0.35691989],[103170.0,1.2070348]],[[103230.0,0.77614337],[103240.0,0.19378415],[103250.0,0.27129123],[103260.0,1.3859016],[103270.0,0.3194163]]]
["bitfinex","BTCUSD",1747526795560,[[103220.0,0.01157839],[103210.0,0.01542124],[103190.0,0.58409954],[103180.0,0.36661093],[103170.0,1.0264748]],[[103230.0,0.77614337],[103240.0,0.19378415],[103250.0,0.27129123],[103260.0,1.4059016],[103270.0,0.2994163]]]
["bitfinex","BTCUSD",1747526795905,[[103200.0,0.01157839],[103190.0,0.36467751],[103180.0,0.36661093],[103170.0,1.0264748]],[[103230.0,0.77614337],[103240.0,0.19378415],[103250.0,0.27129123],[103260.0,1.4059016],[103270.0,0.2994163]]]
["bitfinex","BTCUSD",1747526795906,[[103200.0,0.01157839],[103190.0,0.36467751],[103180.0,0.5276458],[103170.0,1.23797673],[103160.0,0.96802233]],[[103210.0,0.24455697],[103220.0,0.19377783],[103230.0,0.72576973],[103240.0,0.19378415],[103250.0,0.27129123]]]
["bitfinex","BTCUSD",1747526796114,[[103200.0,0.01157839],[103190.0,0.37436837],[103180.0,0.5276458],[103170.0,1.23797673],[103160.0,0.96802233]],[[103210.0,0.24455697],[103220.0,0.19377783],[103230.0,0.72576973],[103240.0,0.19378415],[103250.0,0.27129123]]]
["bitfinex","BTCUSD",1747526796309,[[103200.0,0.01157839],[103190.0,0.57787578],[103180.0,0.5276458],[103170.0,1.23797673],[103160.0,0.96802233]],[[103210.0,0.24455697],[103220.0,0.19377783],[103230.0,0.65398359],[103240.0,0.19378415],[103250.0,0.27129123]]]
["bitfinex","BTCUSD",1747526796511,[[103200.0,0.01157839],[103190.0,0.36467751],[103180.0,0.50826409],[103170.0,1.05737673],[103160.0,0.96802233]],[[103210.0,0.24455697],[103220.0,0.19377783],[103230.0,0.65398359],[103240.0,0.19378415],[103250.0,0.27129123]]]
["bitfinex","BTCUSD",1747526796721,[[103200.0,0.01157839],[103190.0,0.36467751],[103180.0,0.48070598],[103170.0,1.26917673],[103160.0,0.96802233]],[[103210.0,0.24455697],[103220.0,0.19377783],[103230.0,0.65398359],[103240.0,0.19378415],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526796931,[[103200.0,0.01157839],[103190.0,0.36467751],[103180.0,0.47101475],[103170.0,1.29340947],[103160.0,0.96802233]],[[103210.0,0.42523697],[103220.0,0.19377783],[103230.0,0.47242359],[103240.0,0.61222415],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526797166,[[103200.0,0.01457839],[103190.0,0.36467751],[103180.0,0.48070608],[103170.0,1.27886862],[103160.0,0.96802233]],[[103210.0,0.42523697],[103220.0,0.19377783],[103230.0,0.47142359],[103240.0,0.61222415],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526797369,[[103200.0,0.02583466],[103190.0,0.35542124],[103180.0,0.48070608],[103170.0,1.27886862],[103160.0,0.28622233]],[[103210.0,0.42523697],[103220.0,0.19377783],[103230.0,0.47142359],[103240.0,0.61222415],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526797567,[[103200.0,0.02583466],[103190.0,0.35542124],[103180.0,0.30042608],[103170.0,1.11280947],[103160.0,0.28622233]],[[103210.0,0.42523697],[103220.0,0.19377783],[103230.0,0.47142359],[103240.0,0.61222415],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526797768,[[103200.0,0.02583466],[103190.0,0.01542124],[103180.0,0.27135163],[103170.0,1.64278164],[103160.0,0.46690233]],[[103210.0,0.47533667],[103220.0,0.19377783],[103230.0,0.47142359],[103240.0,0.95222415],[103250.0,0.31942172]]]
["bitfinex","BTCUSD",1747526797987,[[103200.0,0.02583466],[103190.0,0.01542124],[103180.0,0.29073494],[103170.0,1.62748164],[103160.0,0.48220233]],[[103210.0,0.47533667],[103220.0,0.19377783],[103230.0,0.47142359],[103240.0,0.95222415],[103250.0,0.31942172]]]
["bitfinex","BTCUSD",1747526798183,[[103200.0,0.02583466],[103190.0,0.01542124],[103180.0,0.28104333],[103170.0,1.62748164],[103160.0,0.48220233]],[[103210.0,0.47533667],[103220.0,0.19377783],[103230.0,0.47142359],[103240.0,0.95222415],[103250.0,0.31942172]]]
["bitfinex","BTCUSD",1747526798388,[[103200.0,0.02583466],[103190.0,0.01542124],[103180.0,0.29073494],[103170.0,1.62748164],[103160.0,0.48220233]],[[103210.0,0.47533667],[103220.0,0.19377783],[103230.0,0.47142359],[103240.0,0.95222415],[103250.0,0.31942172]]]
["bitfinex","BTCUSD",1747526798580,[[103200.0,0.02583466],[103190.0,0.01542124],[103180.0,0.30042636],[103170.0,1.61778947],[103160.0,0.48220233]],[[103210.0,0.42523697],[103220.0,0.19377783],[103230.0,0.47142359],[103240.0,0.95222415],[103250.0,0.31942172]]]
["bitfinex","BTCUSD",1747526798885,[[103200.0,0.02583466],[103190.0,0.01542124],[103170.0,0.23444947],[103160.0,0.72531535],[103150.0,0.25376758]],[[103210.0,0.70282637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.65682415],[103250.0,0.30942172]]]
["bitfinex","BTCUSD",1747526799035,[[103200.0,0.02583466],[103190.0,0.01542124],[103170.0,0.24414174],[103160.0,0.9360362],[103150.0,0.43452758]],[[103210.0,0.70282637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.65682415],[103250.0,0.30942172]]]
["bitfinex","BTCUSD",1747526799468,[[103200.0,0.02583466],[103190.0,0.01542124],[103170.0,0.58414174],[103160.0,0.9360362],[103150.0,0.43452758]],[[103210.0,0.70282637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.65682415],[103250.0,0.30942172]]]
["bitfinex","BTCUSD",1747526799640,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.57835322],[103160.0,0.9360362],[103150.0,0.4268021]],[[103210.0,0.70282637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.65682415],[103250.0,0.30942172]]]
["bitfinex","BTCUSD",1747526799848,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.57835369],[103160.0,0.9360362],[103150.0,0.4268021]],[[103210.0,0.70282637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.65682415],[103250.0,0.30942172]]]
["bitfinex","BTCUSD",1747526800280,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.58804596],[103160.0,0.9360362],[103150.0,0.4268021]],[[103210.0,0.70282637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.65682415],[103250.0,0.30942172]]]
["bitfinex","BTCUSD",1747526801032,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.59773813],[103160.0,0.92634318],[103150.0,0.4268021]],[[103210.0,0.70282637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.65682415],[103250.0,0.30942172]]]
["bitfinex","BTCUSD",1747526801230,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.6069905],[103160.0,0.92634318],[103150.0,0.4268021]],[[103210.0,0.70282637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.65682415],[103250.0,0.30942172]]]
["bitfinex","BTCUSD",1747526801231,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.6069905],[103160.0,0.92634318],[103150.0,0.4268021]],[[103210.0,0.70282637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.65682415],[103250.0,0.34363119]]]
["bitfinex","BTCUSD",1747526801458,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.58760625],[103160.0,0.92634318],[103150.0,0.4268021]],[[103210.0,0.70282637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.65682415],[103250.0,0.34363119]]]
["bitfinex","BTCUSD",1747526801576,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.59729842],[103160.0,0.92634318],[103150.0,0.2460421]],[[103210.0,0.70282637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.65682415],[103250.0,0.34363119]]]
["bitfinex","BTCUSD",1747526801778,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.6069905],[103160.0,0.92634318],[103150.0,0.4268421]],[[103210.0,0.70282637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526802670,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.60698993],[103160.0,0.92634318],[103150.0,0.4268421]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526802874,[[103200.0,0.005],[103170.0,0.59389405],[103160.0,0.94176442],[103150.0,0.39594017],[103140.0,1.42246321]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526803429,[[103200.0,0.005],[103170.0,0.58420207],[103160.0,0.94176442],[103150.0,0.39594017],[103140.0,1.42246321]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526803611,[[103200.0,0.005],[103170.0,0.58420207],[103160.0,0.94176442],[103150.0,0.39594017],[103140.0,1.41246321]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526803816,[[103200.0,0.005],[103170.0,0.58420207],[103160.0,0.94176442],[103150.0,0.39594017],[103140.0,1.42246321]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526804364,[[103200.0,0.005],[103170.0,0.58420207],[103160.0,0.94176442],[103150.0,0.40594017],[103140.0,1.41246321]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526804569,[[103200.0,0.005],[103180.0,0.21321866],[103170.0,0.57450971],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526804776,[[103200.0,0.005],[103180.0,0.22291026],[103170.0,0.56481744],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526804777,[[103200.0,0.005],[103180.0,0.22291026],[103170.0,0.56481744],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.70103362],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526805006,[[103200.0,0.005],[103180.0,0.29073437],[103170.0,0.56481744],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.70103362],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526805367,[[103200.0,0.005],[103180.0,0.30042598],[103170.0,0.56481744],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.70103362],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526805945,[[103200.0,0.005],[103180.0,0.30042598],[103170.0,0.56481744],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.52214637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.70103362],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526806102,[[103200.0,0.005],[103180.0,0.29073437],[103170.0,0.55512527],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.70103362],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526806484,[[103200.0,0.005],[103180.0,0.30042588],[103170.0,0.55512527],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.70103362],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526807286,[[103200.0,0.005],[103180.0,0.29073428],[103170.0,0.55512527],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.70103362],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526807535,[[103200.0,0.005],[103180.0,0.30042579],[103170.0,0.55512527],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.19383419],[103240.0,1.70103362],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526807781,[[103200.0,0.005],[103180.0,0.30042579],[103170.0,0.55512527],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.70103362],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526807932,[[103200.0,0.005],[103180.0,0.29073428],[103170.0,0.55512527],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.70103362],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526808137,[[103200.0,0.005],[103180.0,0.30042579],[103170.0,0.55512527],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.70103362],[103250.0,0.29942172]]]
["bitfinex","BTCUSD",1747526808404,[[103200.0,0.005],[103180.0,0.30042579],[103170.0,0.55512527],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70290637],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526808984,[[103200.0,0.005],[103180.0,0.30042579],[103170.0,0.55512527],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.52214637],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526809207,[[103200.0,0.005],[103180.0,0.30042579],[103170.0,0.55512527],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70338637],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526810275,[[103200.0,0.005],[103180.0,0.31011721],[103170.0,0.55512527],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70338637],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526810482,[[103200.0,0.005],[103180.0,0.31011702],[103170.0,0.55512527],[103160.0,0.94176442],[103150.0,0.40594017]],[[103210.0,0.70338637],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526810679,[[103200.0,0.005],[103180.0,0.31011702],[103170.0,0.55512527],[103160.0,0.92586442],[103150.0,0.40594017]],[[103210.0,0.70338637],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526810893,[[103200.0,0.005],[103180.0,0.31011702],[103170.0,0.57142527],[103160.0,0.92586442],[103150.0,0.40594017]],[[103210.0,0.70338637],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526811514,[[103200.0,0.005],[103180.0,0.31980816],[103170.0,0.56173319],[103160.0,0.92586442],[103150.0,0.40594017]],[[103210.0,0.70338637],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526811721,[[103200.0,0.005],[103180.0,0.31980816],[103170.0,0.5501548],[103160.0,0.92586442],[103150.0,0.40594017]],[[103210.0,0.70338637],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526811722,[[103200.0,0.005],[103180.0,0.31980816],[103170.0,0.5501548],[103160.0,0.93744281],[103150.0,0.40594017]],[[103210.0,0.70338637],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526812321,[[103200.0,0.005],[103180.0,0.31011636],[103170.0,0.5501548],[103160.0,0.93744281],[103150.0,0.40594017]],[[103210.0,0.70338637],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526812828,[[103200.0,0.005],[103180.0,0.30042522],[103170.0,0.5501548],[103160.0,0.93744281],[103150.0,0.40594017]],[[103210.0,0.70338637],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.66682415],[103250.0,0.33363119]]]
["bitfinex","BTCUSD",1747526813054,[[103200.0,0.005],[103190.0,0.23257837],[103180.0,0.29734201],[103170.0,0.5503548],[103160.0,0.92214281]],[[103210.0,0.24455697],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.64682415],[103250.0,0.34363119]]]
["bitfinex","BTCUSD",1747526813256,[[103200.0,0.20848826],[103190.0,0.23257837],[103180.0,0.30415087],[103170.0,0.5338548],[103160.0,0.93214281]],[[103210.0,0.24455697],[103220.0,0.19377783],[103230.0,0.24201725],[103240.0,1.64682415],[103250.0,0.3155007]]]
["bitfinex","BTCUSD",1747526813437,[[103210.0,0.19377967],[103200.0,0.22786613],[103190.0,0.21011664],[103180.0,0.28785087],[103170.0,0.5338548]],[[103220.0,0.40462473],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.22798508],[103260.0,0.40491364]]]
["bitfinex","BTCUSD",1747526813579,[[103210.0,0.20346865],[103200.0,0.22786613],[103190.0,0.21011664],[103180.0,0.46861087],[103170.0,0.7156548]],[[103220.0,0.40462473],[103230.0,0.37459419],[103240.0,1.64682415],[103250.0,0.22798508],[103260.0,0.40491364]]]
["bitfinex","BTCUSD",1747526813782,[[103210.0,0.20346865],[103200.0,0.22786613],[103190.0,0.21011664],[103180.0,0.46861087],[103170.0,0.7156548]],[[103220.0,0.42102473],[103230.0,0.38959419],[103240.0,1.64682415],[103250.0,0.22798508],[103260.0,0.37584245]]]
["bitfinex","BTCUSD",1747526813983,[[103210.0,0.20346865],[103200.0,0.22786613],[103190.0,0.22661664],[103180.0,0.46665172],[103170.0,0.7256548]],[[103220.0,0.22282473],[103230.0,0.40599419],[103240.0,1.30682415],[103250.0,0.22798508],[103260.0,0.3513016]]]
["bitfinex","BTCUSD",1747526814208,[[103200.0,0.26066613],[103190.0,0.19381664],[103180.0,0.46665172],[103170.0,0.7256548],[103160.0,0.73732196]],[[103210.0,0.0096886],[103220.0,0.39493688],[103230.0,0.40599419],[103240.0,1.30682415],[103250.0,0.22798508]]]
["bitfinex","BTCUSD",1747526814408,[[103200.0,0.25766613],[103190.0,0.19381664],[103180.0,0.46665172],[103170.0,0.7256548],[103160.0,0.73732196]],[[103210.0,0.0096886],[103220.0,0.39493688],[103230.0,0.40599419],[103240.0,1.30682415],[103250.0,0.56798508]]]
["bitfinex","BTCUSD",1747526814615,[[103200.0,0.25566613],[103190.0,0.19381664],[103180.0,0.46665172],[103170.0,0.7256548],[103160.0,0.73732196]],[[103210.0,0.01937692],[103220.0,0.39493688],[103230.0,0.40599419],[103240.0,1.30682415],[103250.0,0.56798508]]]
["bitfinex","BTCUSD",1747526814824,[[103200.0,0.24597706],[103190.0,0.19381664],[103180.0,0.46665172],[103170.0,0.7256548],[103160.0,0.73732196]],[[103210.0,0.03875459],[103220.0,0.38524893],[103230.0,0.40599419],[103240.0,1.30682415],[103250.0,0.56798508]]]
["bitfinex","BTCUSD",1747526815088,[[103200.0,0.25521766],[103190.0,0.20539503],[103180.0,0.48207296],[103170.0,0.7256548],[103160.0,0.74122426]],[[103210.0,0.03875459],[103220.0,0.38524893],[103230.0,0.40599419],[103240.0,1.30682415],[103250.0,0.56798508]]]
["bitfinex","BTCUSD",1747526815089,[[103200.0,0.25521766],[103190.0,0.20539503],[103180.0,0.48207296],[103170.0,0.7256548],[103160.0,0.74122426]],[[103210.0,0.23253426],[103220.0,0.38524893],[103230.0,0.40599419],[103240.0,1.30682415],[103250.0,0.56798508]]]
["bitfinex","BTCUSD",1747526815494,[[103200.0,0.24371822],[103190.0,0.20539503],[103180.0,0.48207296],[103170.0,0.7256548],[103160.0,0.74122426]],[[103210.0,0.24222324],[103220.0,0.37556089],[103230.0,0.40599419],[103240.0,1.30682415],[103250.0,0.56798508]]]
["bitfinex","BTCUSD",1747526815714,[[103200.0,0.24371822],[103190.0,0.22059503],[103180.0,0.48207296],[103170.0,0.7256548],[103160.0,0.74122426]],[[103210.0,0.24222324],[103220.0,0.37556089],[103230.0,0.40599419],[103240.0,1.30682415],[103250.0,0.56798508]]]
["bitfinex","BTCUSD",1747526815921,[[103200.0,0.21772896],[103190.0,0.26587576],[103180.0,0.48203296],[103170.0,0.7157348],[103160.0,0.74122426]],[[103210.0,0.22284632],[103220.0,0.37556089],[103230.0,0.40599419],[103240.0,1.30682415],[103250.0,0.56798508]]]
["bitfinex","BTCUSD",1747526816121,[[103200.0,0.0142406],[103190.0,0.24649546],[103180.0,0.30131296],[103170.0,0.5338548],[103160.0,0.74122426]],[[103210.0,0.20346865],[103220.0,0.37556089],[103230.0,0.40599419],[103240.0,1.30682415],[103250.0,0.56798508]]]
["bitfinex","BTCUSD",1747526816256,[[103200.0,0.0142406],[103190.0,0.2442669],[103180.0,0.25509734],[103170.0,0.7145748],[103160.0,0.92318426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.67363119]]]
["bitfinex","BTCUSD",1747526816606,[[103200.0,0.0142406],[103190.0,0.26364787],[103180.0,0.25509734],[103170.0,0.7145748],[103160.0,0.93318426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.6455007]]]
["bitfinex","BTCUSD",1747526816937,[[103200.0,0.0142406],[103190.0,0.25395776],[103180.0,0.25509734],[103170.0,0.7145748],[103160.0,0.92318426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.6455007]]]
["bitfinex","BTCUSD",1747526817113,[[103200.0,0.0142406],[103190.0,0.24426756],[103180.0,0.25509734],[103170.0,0.7145748],[103160.0,0.92318426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.6455007]]]
["bitfinex","BTCUSD",1747526817273,[[103200.0,0.0142406],[103190.0,0.25395795],[103180.0,0.25509734],[103170.0,0.7145748],[103160.0,0.74122426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.6455007]]]
["bitfinex","BTCUSD",1747526817470,[[103200.0,0.0142406],[103190.0,0.26364824],[103180.0,0.25509734],[103170.0,0.7145748],[103160.0,0.92338426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.6455007]]]
["bitfinex","BTCUSD",1747526817669,[[103200.0,0.0142406],[103190.0,0.24426756],[103180.0,0.25509734],[103170.0,0.7145748],[103160.0,0.91338426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.6455007]]]
["bitfinex","BTCUSD",1747526817873,[[103200.0,0.0142406],[103190.0,0.25395795],[103180.0,0.25509734],[103170.0,0.7145748],[103160.0,0.91338426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526818100,[[103200.0,0.0142406],[103190.0,0.25395795],[103180.0,0.25509734],[103170.0,0.7145748],[103160.0,0.92338426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526818410,[[103200.0,0.0142406],[103190.0,0.26364806],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.50928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526818612,[[103200.0,0.0142406],[103190.0,0.26364806],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.51928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526818813,[[103200.0,0.0142406],[103190.0,0.26364806],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.50928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526819046,[[103200.0,0.0142406],[103190.0,0.26364806],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.51928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526819253,[[103200.0,0.0142406],[103190.0,0.26364815],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.50928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526819457,[[103200.0,0.0142406],[103190.0,0.25395823],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.49928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526819657,[[103200.0,0.0142406],[103190.0,0.26364862],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.49928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526820048,[[103200.0,0.0142406],[103190.0,0.26364805],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.49928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526820498,[[103200.0,0.0142406],[103190.0,0.26364693],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.51928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526820707,[[103200.0,0.01323633],[103190.0,0.26364693],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.51928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526821131,[[103200.0,0.01323633],[103190.0,0.22488594],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.50928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526821341,[[103200.0,0.01323633],[103190.0,0.2345767],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.49928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526821776,[[103200.0,0.01323633],[103190.0,0.24426699],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.49928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526821983,[[103200.0,0.01323633],[103190.0,0.25395719],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.50928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526822190,[[103200.0,0.01323633],[103190.0,0.2636473],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.51928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526822391,[[103200.0,0.01323633],[103190.0,0.2345767],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.51928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.61129123]]]
["bitfinex","BTCUSD",1747526822662,[[103200.0,0.01323633],[103190.0,0.01157839],[103180.0,0.26478857],[103170.0,1.1286748],[103160.0,0.49928426]],[[103210.0,0.23446865],[103220.0,0.37556089],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.62129123]]]
["bitfinex","BTCUSD",1747526822870,[[103200.0,0.01323633],[103190.0,0.24430859],[103180.0,0.27447961],[103170.0,1.1286748],[103160.0,0.50928426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.62129123]]]
["bitfinex","BTCUSD",1747526823070,[[103200.0,0.01323633],[103190.0,0.25399888],[103180.0,0.26478838],[103170.0,1.1286748],[103160.0,0.50928426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.62129123]]]
["bitfinex","BTCUSD",1747526823245,[[103200.0,0.01323633],[103190.0,0.25399888],[103180.0,0.26478838],[103170.0,1.1286748],[103160.0,0.51928426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.62129123]]]
["bitfinex","BTCUSD",1747526823470,[[103200.0,0.01323633],[103190.0,0.23446673],[103180.0,0.26478838],[103170.0,1.1286748],[103160.0,0.50928426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.62129123]]]
["bitfinex","BTCUSD",1747526823607,[[103200.0,0.01323633],[103190.0,0.24415693],[103180.0,0.26478838],[103170.0,1.1286748],[103160.0,0.50928426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.62129123]]]
["bitfinex","BTCUSD",1747526823800,[[103200.0,0.01323633],[103190.0,0.25384704],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.51960426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.62129123]]]
["bitfinex","BTCUSD",1747526824000,[[103200.0,0.01323633],[103190.0,0.24415693],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.51960426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.62129123]]]
["bitfinex","BTCUSD",1747526825794,[[103200.0,0.01323633],[103190.0,0.24415693],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.50960426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.62129123]]]
["bitfinex","BTCUSD",1747526825999,[[103200.0,0.01323633],[103190.0,0.23452829],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.51960426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.62129123]]]
["bitfinex","BTCUSD",1747526826176,[[103200.0,0.01323633],[103190.0,0.23446682],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.50960426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.33590815],[103250.0,0.62129123]]]
["bitfinex","BTCUSD",1747526826428,[[103200.0,0.01323633],[103190.0,0.25384741],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.51960426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.62129123]]]
["bitfinex","BTCUSD",1747526826605,[[103200.0,0.01323633],[103190.0,0.25384676],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.50960426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.62129123]]]
["bitfinex","BTCUSD",1747526826764,[[103200.0,0.01323633],[103190.0,0.24415665],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.50960426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.65037523]]]
["bitfinex","BTCUSD",1747526827179,[[103200.0,0.01323633],[103190.0,0.25384676],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.50960426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.65037523]]]
["bitfinex","BTCUSD",1747526827381,[[103200.0,0.01323633],[103190.0,0.23446645],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.50960426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.65037523]]]
["bitfinex","BTCUSD",1747526827573,[[103200.0,0.01323633],[103190.0,0.24415665],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.50960426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.65037523]]]
["bitfinex","BTCUSD",1747526827776,[[103200.0,0.01323633],[103190.0,0.24415674],[103180.0,0.25509734],[103170.0,1.1286748],[103160.0,0.50960426]],[[103210.0,0.23446865],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.65037523]]]
["bitfinex","BTCUSD",1747526827971,[[103200.0,0.01323633],[103190.0,0.01157839],[103180.0,0.26409422],[103170.0,1.1438748],[103160.0,0.49968426]],[[103210.0,0.39374344],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.65037523]]]
["bitfinex","BTCUSD",1747526827972,[[103200.0,0.01323633],[103190.0,0.01157839],[103180.0,0.26409422],[103170.0,1.1438748],[103160.0,0.49968426]],[[103210.0,0.39374344],[103220.0,0.38518522],[103230.0,0.37459419],[103240.0,1.30682415],[103250.0,0.66037523]]]
["bitfinex","BTCUSD",1747526828195,[[103200.0,0.01323633],[103190.0,0.01157839],[103180.0,0.04121304],[103170.0,0.97284688],[103160.0,0.51238511]],[[103210.0,0.57446344],[103220.0,0.38518522],[103230.0,0.53383419],[103240.0,1.30682415],[103250.0,0.66037523]]]
["bitfinex","BTCUSD",1747526828581,[[103200.0,0.01323633],[103190.0,0.01157839],[103180.0,0.2480212],[103170.0,0.98894688],[103160.0,0.51238511]],[[103210.0,0.57446344],[103220.0,0.38518522],[103230.0,0.58201725],[103240.0,1.32682415],[103250.0,0.27129123]]]
["bitfinex","BTCUSD",1747526828783,[[103200.0,0.01323633],[103190.0,0.01157839],[103180.0,0.25771234],[103170.0,0.9792548],[103160.0,0.51238511]],[[103210.0,0.57446344],[103220.0,0.38518522],[103230.0,0.58201725],[103240.0,1.32682415],[103250.0,0.27129123]]]
["bitfinex","BTCUSD",1747526828956,[[103200.0,0.01323633],[103190.0,0.01157839],[103180.0,0.25771234],[103170.0,0.9792548],[103160.0,0.51238511]],[[103210.0,0.57446344],[103220.0,0.38518522],[103230.0,0.61110425],[103240.0,1.32682415],[103250.0,0.27129123]]]
["bitfinex","BTCUSD",1747526829186,[[103200.0,0.01323633],[103190.0,0.01157839],[103180.0,0.2480212],[103170.0,0.9792548],[103160.0,0.51238511]],[[103210.0,0.57446344],[103220.0,0.38518522],[103230.0,0.61110425],[103240.0,1.32682415],[103250.0,0.27129123]]]
["bitfinex","BTCUSD",1747526829917,[[103200.0,0.005],[103190.0,0.01157839],[103180.0,0.25771234],[103170.0,0.9792548],[103160.0,0.51238511]],[[103210.0,0.51249805],[103220.0,0.38518522],[103230.0,0.61110425],[103240.0,1.32682415],[103250.0,0.27129123]]]
["bitfinex","BTCUSD",1747526830122,[[103200.0,0.005],[103190.0,0.01157839],[103180.0,0.24798255],[103170.0,0.9792548],[103160.0,0.51238511]],[[103210.0,0.51249805],[103220.0,0.38518522],[103230.0,0.61110425],[103240.0,1.32682415],[103250.0,0.27129123]]]
["bitfinex","BTCUSD",1747526830355,[[103200.0,0.005],[103190.0,0.01157839],[103180.0,0.26736482],[103170.0,0.5651548],[103160.0,0.92648511]],[[103210.0,0.51249805],[103220.0,0.38518522],[103230.0,0.61110425],[103240.0,1.32682415],[103250.0,0.27129123]]]
["bitfinex","BTCUSD",1747526830560,[[103200.0,0.005],[103190.0,0.01157839],[103180.0,0.26736492],[103170.0,0.5651548],[103160.0,0.92648511]],[[103210.0,0.51249805],[103220.0,0.38518522],[103230.0,0.61110425],[103240.0,1.32682415],[103250.0,0.27129123]]]
["bitfinex","BTCUSD",1747526831362,[[103200.0,0.005],[103190.0,0.01157839],[103180.0,0.25767378],[103170.0,0.5651548],[103160.0,0.92648511]],[[103210.0,0.51249805],[103220.0,0.38518522],[103230.0,0.61110425],[103240.0,1.32682415],[103250.0,0.3055007]]]
["bitfinex","BTCUSD",1747526831606,[[103200.0,0.005],[103180.0,0.26352207],[103170.0,0.58057604],[103160.0,0.89558318],[103150.0,0.85713087]],[[103210.0,0.51249805],[103220.0,0.38518522],[103230.0,0.61110425],[103240.0,1.32682415],[103250.0,0.3055007]]]
["bitfinex","BTCUSD",1747526832048,[[103200.0,0.005],[103180.0,0.26352207],[103170.0,0.58057604],[103160.0,0.89558318],[103150.0,0.85713087]],[[103210.0,0.51249805],[103220.0,0.38518522],[103230.0,0.61110425],[103240.0,1.31682415],[103250.0,0.3155007]]]
["bitfinex","BTCUSD",1747526832272,[[103200.0,0.005],[103180.0,0.26352207],[103170.0,0.58057604],[103160.0,0.89558318],[103150.0,0.85713087]],[[103210.0,0.51249805],[103220.0,0.38518522],[103230.0,0.61110425],[103240.0,1.32682415],[103250.0,0.3055007]]]
["bitfinex","BTCUSD",1747526832495,[[103200.0,0.005],[103180.0,0.26352141],[103170.0,0.58057604],[103160.0,0.89558318],[103150.0,0.85713087]],[[103210.0,0.51249805],[103220.0,0.38518522],[103230.0,0.61110425],[103240.0,1.32682415],[103250.0,0.3055007]]]
["bitfinex","BTCUSD",1747526832722,[[103200.0,0.005],[103180.0,0.25383037],[103170.0,0.58057604],[103160.0,0.89558318],[103150.0,0.85713087]],[[103210.0,0.51249805],[103220.0,0.38518522],[103230.0,0.61110425],[103240.0,1.32682415],[103250.0,0.3055007]]]
["bitfinex","BTCUSD",1747526834704,[[103200.0,0.005],[103180.0,0.23444837],[103170.0,0.58057604],[103160.0,0.89558318],[103150.0,0.85713087]],[[103210.0,0.51249805],[103220.0,0.38518522],[103230.0,0.61110425],[103240.0,1.32682415],[103250.0,0.3055007]]]
["bitfinex","BTCUSD",1747526835296,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.01542124],[103160.0,0.01483349],[103150.0,0.69211087]],[[103210.0,5.69036767],[103220.0,0.38518522],[103230.0,0.71675036],[103240.0,1.34414698],[103250.0,0.3055007]]]
["bitfinex","BTCUSD",1747526835463,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.01542124],[103160.0,0.01483349],[103150.0,0.0842273]],[[103210.0,5.71849816],[103220.0,0.40518522],[103230.0,1.04321987],[103240.0,0.64954698],[103250.0,0.37400921]]]
["bitfinex","BTCUSD",1747526835707,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.01542124],[103160.0,0.01483349],[103150.0,0.0842273]],[[103210.0,5.73303901],[103220.0,0.40518522],[103230.0,1.01413287],[103240.0,0.63500613],[103250.0,0.37400921]]]
["bitfinex","BTCUSD",1747526836043,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.01542124],[103160.0,0.01483349],[103150.0,0.0842273]],[[103210.0,5.77564889],[103220.0,0.40518522],[103230.0,1.01413287],[103240.0,0.63500613],[103250.0,0.37400921]]]
["bitfinex","BTCUSD",1747526836287,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.01542124],[103160.0,0.01483349],[103150.0,0.28781202]],[[103210.0,5.79544267],[103220.0,0.40518522],[103230.0,1.01413287],[103240.0,0.63500613],[103250.0,0.37400921]]]
["bitfinex","BTCUSD",1747526836509,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.01542124],[103160.0,0.01483349],[103150.0,0.29750645]],[[103210.0,5.79544267],[103220.0,0.40518522],[103230.0,1.01413287],[103240.0,0.63500613],[103250.0,0.37400921]]]
["bitfinex","BTCUSD",1747526836722,[[103200.0,0.005],[103180.0,0.01157839],[103170.0,0.01542124],[103160.0,0.01483349],[103150.0,0.30720069]],[[103210.0,5.79544267],[103220.0,0.40518522],[103230.0,1.01413287],[103240.0,0.63500613],[103250.0,0.37400921]]]
["bitfinex","BTCUSD",1747526836936,[[103180.0,0.01157839],[103170.0,0.01542124],[103160.0,0.01483349],[103150.0,0.3169208],[103130.0,0.84379199]],[[103190.0,0.21319829],[103200.0,0.19381553],[103210.0,5.75475369],[103220.0,0.39518522],[103230.0,1.01413287]]]
["bitfinex","BTCUSD",1747526837144,[[103180.0,0.01157839],[103170.0,0.01542124],[103160.0,0.01483349],[103150.0,0.3169208],[103130.0,0.42969199]],[[103190.0,0.70886769],[103200.0,0.19381553],[103210.0,0.6892398],[103220.0,0.90798522],[103230.0,0.3194408]]]
["bitfinex","BTCUSD",1747526837357,[[103180.0,0.01157839],[103170.0,0.01542124],[103160.0,0.01483349],[103150.0,0.29753213],[103130.0,0.42969199]],[[103190.0,0.70886769],[103200.0,0.19381553],[103210.0,0.66205192],[103220.0,0.90798522],[103230.0,0.34757129]]]
["bitfinex","BTCUSD",1747526837565,[[103180.0,0.01157839],[103170.0,0.01542124],[103150.0,0.28783761],[103130.0,0.42969199],[103120.0,0.69543632]],[[103190.0,0.70886769],[103200.0,0.19381553],[103210.0,0.66205192],[103220.0,0.90798522],[103230.0,0.34757129]]]
["bitfinex","BTCUSD",1747526837782,[[103180.0,0.01157839],[103170.0,0.01542124],[103150.0,0.29753213],[103130.0,0.61273199],[103120.0,0.69543632]],[[103190.0,0.70886769],[103200.0,0.19381553],[103210.0,0.64662992],[103220.0,0.90798522],[103230.0,0.34757129]]]
["bitfinex","BTCUSD",1747526837979,[[103180.0,0.01157839],[103170.0,0.01542124],[103150.0,0.30722656],[103130.0,0.61273199],[103120.0,0.69543632]],[[103190.0,0.70886769],[103200.0,0.19381553],[103210.0,0.67572492],[103220.0,0.90798522],[103230.0,0.34757129]]]
["bitfinex","BTCUSD",1747526838185,[[103180.0,0.01157839],[103170.0,0.01542124],[103150.0,0.30722656],[103130.0,0.61273199],[103120.0,0.69543632]],[[103190.0,0.7089597],[103200.0,0.19381553],[103210.0,0.67572492],[103220.0,0.89798522],[103230.0,0.34757129]]]
["bitfinex","BTCUSD",1747526838599,[[103180.0,0.01157839],[103170.0,0.01542124],[103150.0,0.30722656],[103130.0,0.61273199],[103120.0,0.69543632]],[[103190.0,0.7089597],[103200.0,0.19381553],[103210.0,0.67472492],[103220.0,0.89798522],[103230.0,0.34757129]]]
["bitfinex","BTCUSD",1747526838803,[[103150.0,0.62747669],[103140.0,0.30616478],[103130.0,0.57410458],[103120.0,0.72633825],[103110.0,1.86193651]],[[103160.0,0.2229532],[103170.0,0.21325689],[103180.0,0.19386921],[103190.0,0.68957864],[103200.0,0.19381553]]]
["bitfinex","BTCUSD",1747526839009,[[103150.0,0.6371713],[103140.0,0.30616478],[103130.0,0.57410458],[103120.0,0.72633825],[103110.0,1.86193651]],[[103160.0,0.2229532],[103170.0,0.38656453],[103180.0,0.29117861],[103190.0,0.49950676],[103200.0,0.61237553]]]
["bitfinex","BTCUSD",1747526839231,[[103150.0,0.64686573],[103140.0,0.30616478],[103130.0,0.57410458],[103120.0,0.72633825],[103110.0,1.86193651]],[[103160.0,0.2229532],[103170.0,0.38656453],[103180.0,0.29117861],[103190.0,0.49950676],[103200.0,0.61237553]]]
["bitfinex","BTCUSD",1747526839623,[[103150.0,0.42389197],[103140.0,0.30616478],[103130.0,0.57410458],[103120.0,0.72633825],[103110.0,1.86193651]],[[103160.0,0.2229532],[103170.0,0.38656453],[103180.0,0.29117861],[103190.0,0.49950676],[103200.0,0.61237553]]]
["bitfinex","BTCUSD",1747526839819,[[103150.0,0.42389197],[103140.0,0.31586024],[103130.0,0.39106458],[103120.0,0.90933825],[103110.0,1.86193651]],[[103160.0,0.2229532],[103170.0,0.37687189],[103180.0,0.29117861],[103190.0,0.48310676],[103200.0,0.61237553]]]
["bitfinex","BTCUSD",1747526839984,[[103150.0,0.44511625],[103140.0,0.32555504],[103130.0,0.39106458],[103120.0,0.90933825],[103110.0,1.86193651]],[[103160.0,0.2229532],[103170.0,0.37687189],[103180.0,0.30757861],[103190.0,0.48310676],[103200.0,0.61237553]]]
["bitfinex","BTCUSD",1747526840183,[[103150.0,0.45311625],[103140.0,0.33524975],[103130.0,0.39106458],[103120.0,0.90933825],[103110.0,1.86193651]],[[103160.0,0.2239532],[103170.0,0.37687189],[103180.0,0.30757861],[103190.0,0.48310676],[103200.0,0.61237553]]]
["bitfinex","BTCUSD",1747526840394,[[103150.0,0.07139614],[103140.0,0.03112124],[103130.0,0.40766458],[103120.0,0.71633825],[103110.0,1.86193651]],[[103160.0,0.20456708],[103170.0,0.57539189],[103180.0,0.30757861],[103190.0,0.62418676],[103200.0,0.61237553]]]
["bitfinex","BTCUSD",1747526840597,[[103150.0,0.05717186],[103140.0,0.03112124],[103130.0,0.42221227],[103120.0,0.71633825],[103110.0,2.05497651]],[[103160.0,0.23566708],[103170.0,0.55959189],[103180.0,0.29117861],[103190.0,0.70170238],[103200.0,0.61237553]]]
["bitfinex","BTCUSD",1747526840799,[[103150.0,0.05717186],[103140.0,0.03112124],[103130.0,0.43190792],[103120.0,0.74057578],[103110.0,2.05497651]],[[103160.0,0.23566708],[103170.0,0.55959189],[103180.0,0.29117861],[103190.0,0.70170238],[103200.0,0.61237553]]]
["bitfinex","BTCUSD",1747526841019,[[103150.0,0.05717186],[103140.0,0.03112124],[103130.0,0.40282013],[103120.0,0.72603493],[103110.0,2.01588451]],[[103160.0,0.23566708],[103170.0,0.55959189],[103180.0,0.29117861],[103190.0,0.70170238],[103200.0,0.61237553]]]
["bitfinex","BTCUSD",1747526841219,[[103150.0,0.05717186],[103140.0,0.01542124],[103130.0,0.05173787],[103120.0,0.50435199],[103110.0,1.74846451]],[[103160.0,0.23566708],[103170.0,0.55959189],[103180.0,0.29117861],[103190.0,0.70170238],[103200.0,0.61237553]]]
["bitfinex","BTCUSD",1747526841220,[[103150.0,0.05717186],[103140.0,0.01542124],[103130.0,0.05173787],[103120.0,0.50435199],[103110.0,1.74846451]],[[103160.0,0.23566708],[103170.0,0.55959189],[103180.0,0.29117861],[103190.0,0.70170238],[103200.0,1.31697553]]]
["bitfinex","BTCUSD",1747526841438,[[103150.0,0.05717186],[103140.0,0.01542124],[103130.0,0.39173778],[103120.0,0.86374592],[103110.0,1.74846451]],[[103160.0,0.23566708],[103170.0,0.55959189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.31697553]]]
["bitfinex","BTCUSD",1747526841755,[[103150.0,0.05717186],[103140.0,0.01542124],[103130.0,0.58566763],[103120.0,0.52374592],[103110.0,1.76300536]],[[103160.0,0.23566708],[103170.0,0.55959189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.31697553]]]
["bitfinex","BTCUSD",1747526841918,[[103150.0,0.03632537],[103130.0,0.60694236],[103120.0,0.49856798],[103110.0,1.04105795],[103100.0,0.31229442]],[[103160.0,0.23566708],[103170.0,0.55959189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.31697553]]]
["bitfinex","BTCUSD",1747526842125,[[103150.0,0.03632537],[103130.0,0.60694245],[103120.0,0.49856798],[103110.0,1.04105795],[103100.0,0.49569442]],[[103160.0,0.23566708],[103170.0,0.55959189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.31697553]]]
["bitfinex","BTCUSD",1747526842467,[[103150.0,0.03632537],[103130.0,0.61663866],[103120.0,0.48887102],[103110.0,0.62695795],[103100.0,0.90979442]],[[103160.0,0.23566708],[103170.0,0.55959189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.32697553]]]
["bitfinex","BTCUSD",1747526842674,[[103150.0,0.03632537],[103130.0,0.63603071],[103120.0,0.46947756],[103110.0,0.62695795],[103100.0,0.90979442]],[[103160.0,0.23566708],[103170.0,0.55959189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.32697553]]]
["bitfinex","BTCUSD",1747526842872,[[103150.0,0.03632537],[103130.0,0.63603071],[103120.0,0.46947756],[103110.0,0.62695795],[103100.0,0.91979442]],[[103160.0,0.23566708],[103170.0,0.55959189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.32697553]]]
["bitfinex","BTCUSD",1747526843051,[[103150.0,0.03632537],[103130.0,0.63603006],[103120.0,0.46947756],[103110.0,0.62695795],[103100.0,0.91979442]],[[103160.0,0.23566708],[103170.0,0.55959189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.32697553]]]
["bitfinex","BTCUSD",1747526843482,[[103150.0,0.03632537],[103140.0,0.19391052],[103130.0,0.6263331],[103120.0,0.46947756],[103110.0,0.62695795]],[[103160.0,0.23566708],[103170.0,0.55959189],[103180.0,0.29117861],[103190.0,0.65328576],[103200.0,1.32697553]]]
["bitfinex","BTCUSD",1747526843690,[[103150.0,0.03632537],[103140.0,0.20360589],[103130.0,0.6263331],[103120.0,0.46947756],[103110.0,0.62695795]],[[103160.0,0.20456708],[103170.0,0.55959189],[103180.0,0.29117861],[103190.0,0.65328576],[103200.0,1.32697553]]]
["bitfinex","BTCUSD",1747526843861,[[103150.0,0.03632537],[103140.0,0.24711664],[103130.0,0.59724521],[103120.0,0.46947756],[103110.0,0.63695795]],[[103160.0,0.19487359],[103170.0,0.22497189],[103180.0,0.29117861],[103190.0,0.65328576],[103200.0,1.32697553]]]
["bitfinex","BTCUSD",1747526844064,[[103150.0,0.03632537],[103140.0,0.22772676],[103130.0,0.59724521],[103120.0,0.46947756],[103110.0,0.63695795]],[[103160.0,0.39778028],[103170.0,0.40773189],[103180.0,0.29117861],[103190.0,0.65328576],[103200.0,1.32697553]]]
["bitfinex","BTCUSD",1747526844263,[[103150.0,0.03632537],[103140.0,0.23742203],[103130.0,0.59724521],[103120.0,0.46947756],[103110.0,0.63695795]],[[103160.0,0.42888028],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.65328576],[103200.0,1.32697553]]]
["bitfinex","BTCUSD",1747526844607,[[103150.0,0.03632537],[103140.0,0.0144256],[103130.0,0.61663772],[103120.0,0.46947756],[103110.0,0.62695795]],[[103160.0,0.42888028],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.32697553]]]
["bitfinex","BTCUSD",1747526844812,[[103150.0,0.03632537],[103130.0,0.39361977],[103120.0,0.29645434],[103110.0,0.62695795],[103100.0,0.72639442]],[[103160.0,0.42888028],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.32697553]]]
["bitfinex","BTCUSD",1747526845011,[[103150.0,0.03632537],[103130.0,0.60694161],[103120.0,0.3061514],[103110.0,0.99331795],[103100.0,0.72639442]],[[103160.0,0.42888028],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526845167,[[103150.0,0.03632537],[103130.0,0.60505915],[103120.0,0.31772979],[103110.0,0.99331795],[103100.0,0.70549249]],[[103160.0,0.42888028],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526845379,[[103150.0,0.03632537],[103130.0,0.59536322],[103120.0,0.72213273],[103110.0,0.99331795],[103100.0,0.28139249]],[[103160.0,0.42888028],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526845583,[[103150.0,0.03632537],[103130.0,0.59536332],[103120.0,0.72213273],[103110.0,0.99331795],[103100.0,0.28139249]],[[103160.0,0.42888028],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526845988,[[103150.0,0.03632537],[103130.0,0.60505953],[103120.0,0.72213273],[103110.0,0.99331795],[103100.0,0.28139249]],[[103160.0,0.42888028],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526846595,[[103150.0,0.03632537],[103130.0,0.61475546],[103120.0,0.72213273],[103110.0,0.99331795],[103100.0,0.28139249]],[[103160.0,0.42888028],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526846797,[[103150.0,0.03632537],[103130.0,0.61475565],[103120.0,0.71243595],[103110.0,0.99331795],[103100.0,0.29139249]],[[103160.0,0.43845393],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526846977,[[103150.0,0.03632537],[103130.0,0.59536332],[103120.0,0.71243595],[103110.0,0.99331795],[103100.0,0.28139249]],[[103160.0,0.43845393],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526847398,[[103150.0,0.03632537],[103130.0,0.60505953],[103120.0,0.71243595],[103110.0,0.99331795],[103100.0,0.28139249]],[[103160.0,0.43845393],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526847599,[[103150.0,0.03632537],[103130.0,0.61475565],[103120.0,0.71243595],[103110.0,0.99331795],[103100.0,0.28139249]],[[103160.0,0.43845393],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526847996,[[103150.0,0.03632537],[103140.0,0.01460152],[103130.0,0.61475565],[103120.0,0.71243595],[103110.0,0.99331795]],[[103160.0,0.43845393],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526848195,[[103150.0,0.03632537],[103140.0,0.01460152],[103130.0,0.60505953],[103120.0,0.71243595],[103110.0,0.99331795]],[[103160.0,0.43845393],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526848405,[[103150.0,0.03632537],[103140.0,0.01460152],[103130.0,0.60505953],[103120.0,0.69701471],[103110.0,1.00873919]],[[103160.0,0.43845393],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526848607,[[103150.0,0.05765074],[103140.0,0.01460152],[103130.0,0.61475565],[103120.0,0.69701471],[103110.0,1.00873919]],[[103160.0,0.43845393],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526849180,[[103150.0,0.05765074],[103140.0,0.01460152],[103130.0,0.62445167],[103120.0,0.69701471],[103110.0,1.00873919]],[[103160.0,0.43845393],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526849382,[[103150.0,0.05765074],[103140.0,0.01460152],[103130.0,0.62445111],[103120.0,0.69701471],[103110.0,1.00873919]],[[103160.0,0.43845393],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526849586,[[103150.0,0.05765074],[103140.0,0.01460152],[103130.0,0.59536304],[103120.0,0.7067113],[103110.0,1.00873919]],[[103160.0,0.42888028],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526849790,[[103150.0,0.05765074],[103140.0,0.01460152],[103130.0,0.58566692],[103120.0,0.71640817],[103110.0,1.00873919]],[[103160.0,0.42888028],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526849997,[[103150.0,0.05765074],[103140.0,0.01460152],[103130.0,0.57876323],[103120.0,0.73200817],[103110.0,1.00873919]],[[103160.0,0.42888028],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526850205,[[103150.0,0.05765074],[103140.0,0.01460152],[103130.0,0.58845944],[103120.0,0.73200817],[103110.0,1.00873919]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526850404,[[103150.0,0.05765074],[103140.0,0.01460152],[103130.0,0.59815556],[103120.0,0.7223113],[103110.0,1.00873919]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526850611,[[103150.0,0.05765074],[103140.0,0.01460152],[103130.0,0.58845944],[103120.0,0.7223113],[103110.0,1.00873919]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.29117861],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526850827,[[103150.0,0.05765074],[103130.0,0.56902185],[103120.0,0.7223113],[103110.0,0.82513919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526851030,[[103150.0,0.05765074],[103130.0,0.57871797],[103120.0,0.7223113],[103110.0,0.82513919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526851525,[[103150.0,0.05765074],[103130.0,0.58841399],[103120.0,0.7223113],[103110.0,0.82513919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526852563,[[103150.0,0.05765074],[103130.0,0.59810992],[103120.0,0.71261471],[103110.0,0.82513919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526852762,[[103150.0,0.05765074],[103130.0,0.57871797],[103120.0,0.71261471],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526852988,[[103150.0,0.05765074],[103130.0,0.5832756],[103120.0,0.72231139],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526853186,[[103150.0,0.04265074],[103130.0,0.59297181],[103120.0,0.72231139],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43765687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526853383,[[103150.0,0.04265074],[103130.0,0.60266793],[103120.0,0.72231139],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43765687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526853586,[[103150.0,0.05465074],[103130.0,0.60266793],[103120.0,0.72231139],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526853810,[[103150.0,0.05465074],[103130.0,0.61236395],[103120.0,0.71261471],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526853978,[[103150.0,0.05465074],[103130.0,0.62210571],[103120.0,0.71261471],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526854548,[[103150.0,0.05465074],[103130.0,0.60266793],[103120.0,0.71261471],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526854771,[[103150.0,0.05465074],[103130.0,0.5832756],[103120.0,0.71261471],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526854976,[[103150.0,0.05465074],[103130.0,0.57357929],[103120.0,0.72231139],[103110.0,0.40661919],[103100.0,0.28139249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526855148,[[103150.0,0.05465074],[103130.0,0.57357929],[103120.0,0.72231139],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526855392,[[103150.0,0.05465074],[103130.0,0.59297172],[103120.0,0.72231139],[103110.0,0.40661919],[103100.0,0.47503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526855534,[[103150.0,0.05465074],[103130.0,0.5832756],[103120.0,0.72231139],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526855726,[[103150.0,0.05465074],[103130.0,0.59297181],[103120.0,0.72231139],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526855933,[[103150.0,0.05465074],[103130.0,0.60266783],[103120.0,0.72231139],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526856184,[[103150.0,0.05465074],[103130.0,0.60266793],[103120.0,0.72231139],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526856802,[[103150.0,0.05465074],[103130.0,0.5832756],[103120.0,0.72231139],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526857003,[[103150.0,0.05465074],[103130.0,0.59297172],[103120.0,0.72231139],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526857366,[[103150.0,0.05465074],[103130.0,0.59297181],[103120.0,0.72231139],[103110.0,0.40661919],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526857608,[[103150.0,0.05465074],[103130.0,0.59297181],[103120.0,0.73773263],[103110.0,0.39119795],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526858579,[[103150.0,0.05465074],[103130.0,0.60260427],[103120.0,0.73773263],[103110.0,0.39119795],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526859123,[[103150.0,0.05465074],[103130.0,0.61230039],[103120.0,0.73773263],[103110.0,0.39119795],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526859320,[[103150.0,0.05465074],[103130.0,0.62199641],[103120.0,0.72803595],[103110.0,0.39119795],[103100.0,0.46503249]],[[103160.0,0.43865687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526859528,[[103150.0,0.05465074],[103130.0,0.62199547],[103120.0,0.72803595],[103110.0,0.39119795],[103100.0,0.47503249]],[[103160.0,0.43849687],[103170.0,0.37663189],[103180.0,0.33936167],[103190.0,0.73080138],[103200.0,1.35510602]]]
["bitfinex","BTCUSD",1747526859756,[[103150.0,0.05465074],[103130.0,0.62199547],[103120.0,0.72803595],[103110.0,0.39119795],[103100.0,0.47503249]],[[103160.0,0.43849687],[103170.0,0.37663189],[103180.0,0.75808167],[103190.0,0.73080138],[103200.0,0.93654602]]]
["bitfinex","BTCUSD",1747526860148,[[103150.0,0.05465074],[103130.0,0.59290805],[103120.0,0.72803595],[103110.0,0.39119795],[103100.0,0.46503249]],[[103160.0,0.43849687],[103170.0,0.37663189],[103180.0,0.75808167],[103190.0,0.73080138],[103200.0,0.93654602]]]
["bitfinex","BTCUSD",1747526860384,[[103150.0,0.05465074],[103130.0,0.60260417],[103120.0,0.72803595],[103110.0,0.39119795],[103100.0,0.46503249]],[[103160.0,0.43849687],[103170.0,0.37663189],[103180.0,0.75808167],[103190.0,0.73080138],[103200.0,0.93654602]]]
["bitfinex","BTCUSD",1747526861668,[[103150.0,0.05465074],[103130.0,0.61230019],[103120.0,0.72803595],[103110.0,0.39119795],[103100.0,0.46503249]],[[103160.0,0.43849687],[103170.0,0.37663189],[103180.0,0.75808167],[103190.0,0.73080138],[103200.0,0.93654602]]]
["bitfinex","BTCUSD",1747526861899,[[103150.0,0.03332537],[103130.0,0.62199547],[103120.0,0.72803595],[103110.0,0.39119795],[103100.0,0.47503249]],[[103160.0,0.43849687],[103170.0,0.37663189],[103180.0,0.75808167],[103190.0,0.73080138],[103200.0,0.93654602]]]
["bitfinex","BTCUSD",1747526862243,[[103150.0,0.03332537],[103130.0,0.63357386],[103120.0,0.71645756],[103110.0,0.39119795],[103100.0,0.50593442]],[[103160.0,0.43849687],[103170.0,0.37663189],[103180.0,0.75808167],[103190.0,0.73080138],[103200.0,0.93654602]]]
["bitfinex","BTCUSD",1747526862647,[[103150.0,0.03332537],[103130.0,0.62387765],[103120.0,0.71645756],[103110.0,0.39119795],[103100.0,0.50593442]],[[103160.0,0.43849687],[103170.0,0.37663189],[103180.0,0.75808167],[103190.0,0.73080138],[103200.0,0.93654602]]]
["bitfinex","BTCUSD",1747526862852,[[103150.0,0.03332537],[103130.0,0.63967765],[103120.0,0.70085756],[103110.0,0.39119795],[103100.0,0.50593442]],[[103160.0,0.43849687],[103170.0,0.37663189],[103180.0,0.75808167],[103190.0,0.73080138],[103200.0,0.93654602]]]
["bitfinex","BTCUSD",1747526863050,[[103150.0,0.03332537],[103130.0,0.64937339],[103120.0,0.70085756],[103110.0,0.39119795],[103100.0,0.50593442]],[[103160.0,0.43849687],[103170.0,0.37663189],[103180.0,0.75808167],[103190.0,0.73080138],[103200.0,0.93654602]]]
["bitfinex","BTCUSD",1747526863251,[[103150.0,0.03332537],[103130.0,0.63967727],[103120.0,0.70085756],[103110.0,0.39119795],[103100.0,0.50593442]],[[103160.0,0.25513687],[103170.0,0.37663189],[103180.0,0.75808167],[103190.0,0.73080138],[103200.0,0.93654602]]]
["bitfinex","BTCUSD",1747526863427,[[103150.0,0.03332537],[103140.0,0.19390985],[103130.0,0.64937292],[103120.0,0.70085756],[103110.0,0.39119795]],[[103160.0,0.24536028],[103170.0,0.19387189],[103180.0,0.75808167],[103190.0,0.65328576],[103200.0,0.93654602]]]
["bitfinex","BTCUSD",1747526863623,[[103150.0,0.03332537],[103140.0,0.2133004],[103130.0,0.59495267],[103120.0,0.70085756],[103110.0,0.39119795]],[[103160.0,0.57080708],[103170.0,0.19387189],[103180.0,0.75808167],[103190.0,0.65328576],[103200.0,0.93654602]]]
["bitfinex","BTCUSD",1747526863842,[[103150.0,0.27137761],[103140.0,0.21329964],[103130.0,0.55976128],[103120.0,0.70085756],[103110.0,0.40119795]],[[103160.0,0.20456679],[103170.0,0.22527189],[103180.0,0.75808167],[103190.0,0.56300824],[103200.0,0.89841553]]]
["bitfinex","BTCUSD",1747526864047,[[103150.0,0.27748337],[103140.0,0.21329964],[103130.0,0.55976128],[103120.0,0.70085756],[103110.0,0.40119795]],[[103160.0,0.60000677],[103170.0,0.22527189],[103180.0,0.70989861],[103190.0,0.56300824],[103200.0,0.89841553]]]
["bitfinex","BTCUSD",1747526864244,[[103150.0,0.28717761],[103140.0,0.21329964],[103130.0,0.55976128],[103120.0,0.70085756],[103110.0,0.40119795]],[[103160.0,0.2239531],[103170.0,0.22527189],[103180.0,0.70989861],[103190.0,0.56300824],[103200.0,0.88841553]]]
["bitfinex","BTCUSD",1747526864451,[[103150.0,0.2871777],[103140.0,0.21329964],[103130.0,0.55976128],[103120.0,0.70085756],[103110.0,0.40119795]],[[103160.0,0.41720677],[103170.0,0.37667189],[103180.0,0.74129861],[103190.0,0.56300824],[103200.0,0.88841553]]]
["bitfinex","BTCUSD",1747526864646,[[103150.0,0.2871777],[103140.0,0.21329964],[103130.0,0.55976128],[103120.0,0.70085756],[103110.0,0.40119795]],[[103160.0,0.21425971],[103170.0,0.19387189],[103180.0,0.74129861],[103190.0,0.53390924],[103200.0,0.88841553]]]
["bitfinex","BTCUSD",1747526864888,[[103150.0,0.30656599],[103140.0,0.20360465],[103130.0,0.55976128],[103120.0,0.70085756],[103110.0,0.40119795]],[[103160.0,0.4074731],[103170.0,0.37667189],[103180.0,0.74129861],[103190.0,0.53390924],[103200.0,0.88841553]]]
["bitfinex","BTCUSD",1747526865087,[[103150.0,0.30656608],[103140.0,0.20360465],[103130.0,0.57430213],[103120.0,0.70085756],[103110.0,0.3966571]],[[103160.0,0.41716659],[103170.0,0.37667189],[103180.0,0.74129861],[103190.0,0.53390924],[103200.0,0.91751253]]]
["bitfinex","BTCUSD",1747526865288,[[103150.0,0.2871777],[103140.0,0.20360465],[103130.0,0.57430213],[103120.0,0.70085756],[103110.0,0.3966571]],[[103160.0,0.41716659],[103170.0,0.37667189],[103180.0,0.74129861],[103190.0,0.53390924],[103200.0,0.91751253]]]
["bitfinex","BTCUSD",1747526865502,[[103150.0,0.30845033],[103140.0,0.21902589],[103130.0,0.56272374],[103120.0,0.71633825],[103110.0,0.3966571]],[[103160.0,0.41716659],[103170.0,0.37667189],[103180.0,0.74129861],[103190.0,0.53390924],[103200.0,0.91751253]]]
["bitfinex","BTCUSD",1747526866017,[[103150.0,0.29875609],[103140.0,0.21902589],[103130.0,0.56272374],[103120.0,0.71633825],[103110.0,0.3966571]],[[103160.0,0.41716659],[103170.0,0.37667189],[103180.0,0.74129861],[103190.0,0.53390924],[103200.0,0.91751253]]]
["bitfinex","BTCUSD",1747526866261,[[103150.0,0.28906176],[103140.0,0.21902589],[103130.0,0.56272374],[103120.0,0.71633825],[103110.0,0.3966571]],[[103160.0,0.41716659],[103170.0,0.37667189],[103180.0,0.74129861],[103190.0,0.61142486],[103200.0,0.91751253]]]
["bitfinex","BTCUSD",1747526866473,[[103150.0,0.29875628],[103140.0,0.22872097],[103130.0,0.56272374],[103120.0,0.71633825],[103110.0,0.3966571]],[[103160.0,0.40747367],[103170.0,0.37667189],[103180.0,0.74129861],[103190.0,0.61142486],[103200.0,0.91751253]]]
["bitfinex","BTCUSD",1747526866658,[[103150.0,0.30845061],[103140.0,0.22872097],[103130.0,0.56272374],[103120.0,0.71633825],[103110.0,0.3966571]],[[103160.0,0.40747367],[103170.0,0.37667189],[103180.0,0.74129861],[103190.0,0.61142486],[103200.0,0.91751253]]]
["bitfinex","BTCUSD",1747526866814,[[103150.0,0.29875628],[103140.0,0.22872097],[103130.0,0.56272374],[103120.0,0.71633825],[103110.0,0.3966571]],[[103160.0,0.40747367],[103170.0,0.37667189],[103180.0,0.74129861],[103190.0,0.61142486],[103200.0,0.91751253]]]
["bitfinex","BTCUSD",1747526868114,[[103150.0,0.28906185],[103140.0,0.22872097],[103130.0,0.56272374],[103120.0,0.71633825],[103110.0,0.3966571]],[[103160.0,0.40747367],[103170.0,0.37667189],[103180.0,0.74129861],[103190.0,0.61142486],[103200.0,0.91751253]]]
["bitfinex","BTCUSD",1747526868313,[[103150.0,0.29875628],[103140.0,0.22872097],[103130.0,0.56272374],[103120.0,0.71633825],[103110.0,0.3966571]],[[103160.0,0.40747367],[103170.0,0.37667189],[103180.0,0.74129861],[103190.0,0.61142486],[103200.0,0.91751253]]]
["bitfinex","BTCUSD",1747526869379,[[103150.0,0.29875628],[103140.0,0.22872097],[103130.0,0.97682374],[103120.0,0.30223825],[103110.0,0.3966571]],[[103160.0,0.40747367],[103170.0,0.37667189],[103180.0,0.74129861],[103190.0,0.61142486],[103200.0,0.91751253]]]
["bitfinex","BTCUSD",1747526869818,[[103150.0,0.30845061],[103140.0,0.22872097],[103130.0,0.97682374],[103120.0,0.30223825],[103110.0,0.3966571]],[[103160.0,0.40747367],[103170.0,0.37667189],[103180.0,0.74129861],[103190.0,0.61142486],[103200.0,0.91751253]]]
["bitfinex","BTCUSD",1747526871248,[[103150.0,0.30845061],[103140.0,0.21902589],[103130.0,0.97682374],[103120.0,0.30223825],[103110.0,0.3966571]],[[103160.0,0.40747367],[103170.0,0.37667189],[103180.0,0.74129861],[103190.0,0.61142486],[103200.0,0.91751253]]]
["bitfinex","BTCUSD",1747526871556,[[103150.0,0.32783881],[103140.0,0.20933109],[103130.0,1.16042374],[103120.0,0.49579825],[103110.0,0.2038971]],[[103160.0,0.001],[103170.0,0.2132568],[103180.0,0.92489861],[103190.0,0.53390924],[103200.0,0.91751253]]]
["bitfinex","BTCUSD",1747526871775,[[103150.0,0.42514821],[103140.0,0.20933109],[103130.0,1.16042374],[103120.0,0.49579825],[103110.0,0.2038971]],[[103160.0,0.001],[103180.0,0.65368101],[103190.0,0.53390924],[103200.0,0.88841553],[103230.0,2.51464735]]]
["bitfinex","BTCUSD",1747526871985,[[103150.0,0.77968906],[103140.0,0.62343109],[103130.0,0.74178289],[103120.0,0.48579825],[103110.0,0.8856971]],[[103160.0,0.001],[103180.0,0.21325195],[103190.0,0.22500924],[103200.0,0.19381553],[103210.0,0.81641869]]]
["bitfinex","BTCUSD",1747526872209,[[103150.0,0.78353191],[103140.0,0.60800985],[103130.0,0.43268482],[103120.0,0.46489632],[103110.0,0.8756971]],[[103160.0,0.001],[103180.0,0.21325195],[103190.0,0.22500924],[103200.0,0.19381553],[103210.0,0.81641869]]]
["bitfinex","BTCUSD",1747526872210,[[103150.0,0.78353191],[103140.0,0.60800985],[103130.0,0.43268482],[103120.0,0.46489632],[103110.0,0.8756971]],[[103160.0,0.001],[103170.0,0.01938406],[103180.0,0.40658356],[103190.0,0.40860924],[103200.0,0.19381553]]]
["bitfinex","BTCUSD",1747526872400,[[103150.0,0.78353191],[103140.0,0.60800985],[103130.0,0.43268482],[103120.0,0.49398732],[103110.0,0.8756971]],[[103160.0,0.001],[103170.0,0.01938406],[103180.0,0.40658356],[103190.0,0.40860924],[103200.0,0.19381553]]]
["bitfinex","BTCUSD",1747526872830,[[103150.0,0.78353191],[103140.0,0.60800985],[103130.0,0.43268482],[103120.0,0.49398732],[103110.0,0.8756971]],[[103160.0,0.001],[103170.0,0.00969189],[103180.0,0.40658356],[103190.0,0.40860924],[103200.0,0.19381553]]]
["bitfinex","BTCUSD",1747526872980,[[103150.0,0.78353191],[103140.0,0.60800985],[103130.0,0.43268482],[103120.0,0.49398732],[103110.0,0.8756971]],[[103160.0,0.001],[103170.0,0.02907642],[103180.0,0.39689233],[103190.0,0.40860924],[103200.0,0.19381553]]]
["bitfinex","BTCUSD",1747526873190,[[103150.0,0.78353191],[103140.0,0.60800985],[103130.0,0.43268482],[103120.0,0.49398732],[103110.0,0.8756971]],[[103160.0,0.001],[103170.0,0.22293146],[103180.0,0.39689233],[103190.0,0.40860924],[103200.0,0.19381553]]]
["bitfinex","BTCUSD",1747526873964,[[103150.0,0.78353191],[103140.0,0.60800985],[103130.0,0.43268482],[103120.0,0.49398732],[103110.0,0.8756971]],[[103160.0,0.001],[103170.0,0.02907642],[103180.0,0.39689233],[103190.0,0.40860924],[103200.0,0.19381553]]]
["bitfinex","BTCUSD",1747526874104,[[103150.0,0.78353191],[103140.0,0.60800985],[103130.0,0.43268482],[103120.0,0.91270732],[103110.0,0.8756971]],[[103160.0,0.001],[103170.0,0.22293131],[103180.0,0.39689233],[103190.0,0.40860924],[103200.0,0.19381553]]]
["bitfinex","BTCUSD",1747526875455,[[103150.0,1.19763191],[103140.0,0.19390985],[103130.0,0.43268482],[103120.0,1.59450732],[103110.0,0.1938971]],[[103160.0,0.001],[103170.0,0.22293131],[103180.0,0.39689233],[103190.0,0.40860924],[103200.0,0.19381553]]]
["bitfinex","BTCUSD",1747526876259,[[103150.0,1.19763191],[103140.0,0.19390985],[103130.0,0.43268482],[103120.0,1.59450732],[103110.0,0.23252451]],[[103160.0,0.001],[103170.0,0.22293131],[103180.0,0.39689233],[103190.0,0.40860924],[103200.0,0.19381553]]]
["bitfinex","BTCUSD",1747526877604,[[103150.0,1.19763191],[103140.0,0.19390985],[103130.0,0.43268482],[103120.0,1.59450732],[103110.0,0.23252451]],[[103160.0,0.001],[103170.0,0.23262386],[103180.0,0.38720082],[103190.0,0.40860924],[103200.0,0.19381553]]]
["bitfinex","BTCUSD",1747526880191,[[103150.0,1.19763191],[103140.0,0.19390985],[103130.0,0.43268482],[103120.0,1.59450732],[103110.0,0.23252451]],[[103160.0,0.001],[103170.0,0.22293131],[103180.0,0.20356082],[103190.0,0.40860924],[103200.0,0.19381553]]]
["bitfinex","BTCUSD",1747526880408,[[103150.0,1.19763191],[103140.0,0.19390985],[103130.0,0.43268482],[103120.0,1.59450732],[103110.0,0.23252451]],[[103160.0,0.001],[103170.0,0.22293131],[103180.0,0.38692082],[103190.0,0.40860924],[103200.0,0.19381553]]]
["bitfinex","BTCUSD",1747526880620,[[103150.0,1.19763191],[103140.0,0.19390985],[103130.0,0.43268482],[103120.0,1.59450732],[103110.0,0.23252451]],[[103160.0,0.001],[103170.0,0.23262386],[103180.0,0.38692082],[103190.0,0.40860924],[103200.0,0.19381553]]]
["bitfinex","BTCUSD",1747526881074,[[103150.0,1.19763191],[103140.0,0.19390985],[103130.0,0.43268482],[103120.0,1.59450732],[103110.0,0.23252451]],[[103160.0,0.001],[103180.0,0.21325215],[103190.0,0.40860924],[103200.0,0.19381553],[103220.0,1.01444602]]]
["bitfinex","BTCUSD",1747526881289,[[103150.0,0.78353191],[103140.0,0.19390985],[103130.0,0.44268482],[103120.0,1.58450732],[103110.0,0.25435679]],[[103160.0,0.001],[103180.0,0.01938218],[103190.0,0.2347],[103200.0,0.19381553],[103220.0,1.01444602]]]
["bitfinex","BTCUSD",1747526881527,[[103150.0,0.78353191],[103140.0,0.20390985],[103130.0,0.43268482],[103120.0,1.55541632],[103110.0,0.25435679]],[[103160.0,0.001],[103180.0,0.41592231],[103190.0,0.41826],[103200.0,0.19381553],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526881747,[[103150.0,0.78353191],[103140.0,0.20390985],[103130.0,0.46177382],[103120.0,1.55541632],[103110.0,0.25435679]],[[103160.0,0.001],[103180.0,0.41592231],[103190.0,0.41826],[103200.0,0.19381553],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526882076,[[103150.0,0.78353191],[103140.0,0.20390985],[103130.0,0.46177382],[103120.0,1.65741632],[103110.0,0.25435679]],[[103160.0,0.001],[103180.0,0.41592231],[103190.0,0.40856924],[103200.0,0.19381553],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526883476,[[103150.0,0.96709191],[103140.0,0.38718985],[103130.0,0.27817382],[103120.0,1.47385632],[103110.0,0.25435679]],[[103160.0,0.001],[103180.0,0.41592231],[103190.0,0.40856924],[103200.0,0.19381553],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526883979,[[103150.0,0.96709191],[103140.0,0.39718985],[103130.0,0.31687382],[103120.0,1.47385632],[103110.0,0.30435679]],[[103160.0,0.001],[103190.0,0.37718932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526884180,[[103150.0,0.96709191],[103140.0,0.39718985],[103130.0,0.28778482],[103120.0,1.47385632],[103110.0,0.30435679]],[[103160.0,0.001],[103180.0,0.00969095],[103190.0,0.39657047],[103200.0,0.40787553],[103210.0,0.69001529]]]
["bitfinex","BTCUSD",1747526884376,[[103150.0,1.38119191],[103140.0,0.39718985],[103130.0,0.96958482],[103120.0,0.79205632],[103110.0,0.30435679]],[[103160.0,0.001],[103190.0,0.21329],[103200.0,0.22431553],[103210.0,0.69001529],[103290.0,1.6177364]]]
["bitfinex","BTCUSD",1747526884623,[[103180.0,0.20352771],[103170.0,0.22291448],[103160.0,0.22614035],[103150.0,1.2859991],[103140.0,0.45717978]],[[103190.0,0.44649162],[103200.0,0.37737553],[103210.0,0.69001529],[103230.0,0.64554497],[103260.0,1.18099332]]]
["bitfinex","BTCUSD",1747526884845,[[103180.0,0.20352771],[103170.0,0.22291448],[103160.0,0.64024035],[103150.0,0.8718991],[103140.0,0.45717978]],[[103190.0,0.44649162],[103200.0,0.37737553],[103210.0,0.69001529],[103230.0,0.64554497],[103260.0,1.18099332]]]
["bitfinex","BTCUSD",1747526885041,[[103180.0,0.20352771],[103170.0,0.22291448],[103160.0,0.64024035],[103150.0,0.8718991],[103140.0,0.45717978]],[[103190.0,0.44649162],[103200.0,0.37737553],[103210.0,0.69001529],[103230.0,0.64554497],[103240.0,0.2572472]]]
["bitfinex","BTCUSD",1747526885188,[[103180.0,0.21321922],[103170.0,0.22291448],[103160.0,0.64024035],[103150.0,0.8718991],[103140.0,0.45717978]],[[103190.0,0.44649162],[103200.0,0.37737553],[103210.0,0.69001529],[103230.0,0.64554497],[103240.0,0.2572472]]]
["bitfinex","BTCUSD",1747526885387,[[103180.0,0.20352771],[103170.0,0.22291448],[103160.0,0.64024035],[103150.0,0.8648991],[103140.0,0.45717978]],[[103190.0,0.44649162],[103200.0,0.37737553],[103210.0,0.69001529],[103230.0,0.64554497],[103240.0,0.2572472]]]
["bitfinex","BTCUSD",1747526885611,[[103170.0,0.58714722],[103160.0,0.64024035],[103150.0,0.50535825],[103140.0,0.45717978],[103100.0,0.89904751]],[[103180.0,0.01938218],[103190.0,0.42711094],[103200.0,0.37737553],[103210.0,0.69001529],[103230.0,0.64554497]]]
["bitfinex","BTCUSD",1747526885810,[[103170.0,0.68445662],[103160.0,0.64024035],[103150.0,0.40804885],[103140.0,0.45717978],[103100.0,0.89904751]],[[103180.0,0.01938218],[103190.0,0.42711094],[103200.0,0.37737553],[103210.0,0.69001529],[103230.0,0.64554497]]]
["bitfinex","BTCUSD",1747526886012,[[103170.0,0.69372772],[103160.0,0.64024035],[103150.0,0.39877775],[103140.0,0.45717978],[103100.0,0.89904751]],[[103180.0,0.01938218],[103190.0,0.42711094],[103200.0,0.37737553],[103210.0,0.69001529],[103230.0,0.64554497]]]
["bitfinex","BTCUSD",1747526886425,[[103170.0,0.69372772],[103160.0,0.64024035],[103150.0,0.39877775],[103140.0,0.45717978],[103100.0,0.89904751]],[[103180.0,0.02907341],[103190.0,0.42711094],[103200.0,0.37737553],[103210.0,0.69001529],[103230.0,0.64554497]]]
["bitfinex","BTCUSD",1747526886843,[[103170.0,0.2031259],[103160.0,0.64302638],[103150.0,0.75527775],[103140.0,0.40809178],[103130.0,0.94868289]],[[103180.0,0.02907341],[103190.0,0.42711094],[103200.0,0.37737553],[103210.0,0.69001529],[103230.0,0.64554497]]]
["bitfinex","BTCUSD",1747526886844,[[103170.0,0.2031259],[103160.0,0.64302638],[103150.0,0.75527775],[103140.0,0.40809178],[103130.0,0.94868289]],[[103180.0,0.25481055],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526887076,[[103170.0,0.0112711],[103160.0,0.63701977],[103150.0,0.6028586],[103140.0,0.22481178],[103130.0,0.93868289]],[[103180.0,0.24511932],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526887287,[[103170.0,0.0112711],[103160.0,0.62732741],[103150.0,0.6028586],[103140.0,0.40837178],[103130.0,1.13208289]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526887487,[[103170.0,0.0112711],[103160.0,0.63702061],[103150.0,0.6028586],[103140.0,0.40837178],[103130.0,1.13208289]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526887719,[[103170.0,0.0152711],[103160.0,0.64671372],[103150.0,0.6028586],[103140.0,0.40837178],[103130.0,1.13208289]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526887915,[[103170.0,0.02496384],[103160.0,0.65828058],[103150.0,0.6028586],[103140.0,0.37746985],[103130.0,1.17298482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526888122,[[103170.0,0.0152711],[103160.0,0.65828058],[103150.0,0.6028586],[103140.0,0.37746985],[103130.0,1.17298482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526888337,[[103170.0,0.0152711],[103160.0,0.65828077],[103150.0,0.6028586],[103140.0,0.37746985],[103130.0,1.16298482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526888768,[[103170.0,0.02496384],[103160.0,0.65828077],[103150.0,0.6028586],[103140.0,0.37746985],[103130.0,1.16298482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526888769,[[103170.0,0.02496384],[103160.0,0.65828077],[103150.0,0.6028586],[103140.0,0.37746985],[103130.0,1.17298482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526889289,[[103170.0,0.0152711],[103160.0,0.65828077],[103150.0,0.6028586],[103140.0,0.37746985],[103130.0,1.16298482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526889447,[[103170.0,0.0152711],[103160.0,0.66797369],[103150.0,0.6028586],[103140.0,0.37746985],[103130.0,1.16298482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526889667,[[103170.0,0.02496384],[103160.0,0.6582803],[103150.0,0.6028586],[103140.0,0.37746985],[103130.0,1.17298482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526890050,[[103170.0,0.0152711],[103160.0,0.6582803],[103150.0,0.6028586],[103140.0,0.37746985],[103130.0,1.16298482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526890457,[[103170.0,0.0152711],[103160.0,0.2441803],[103150.0,1.0169586],[103140.0,0.37746985],[103130.0,0.48118482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526890687,[[103170.0,0.0152711],[103160.0,0.25387313],[103150.0,1.0169586],[103140.0,0.37746985],[103130.0,0.48118482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526890895,[[103170.0,0.22851128],[103160.0,0.23448682],[103150.0,1.0169586],[103140.0,0.37746985],[103130.0,0.49118482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526891026,[[103170.0,0.22851128],[103160.0,0.24022091],[103150.0,1.0169586],[103140.0,0.37746985],[103130.0,0.49118482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526891416,[[103170.0,0.23820383],[103160.0,0.24022091],[103150.0,1.0169586],[103140.0,0.37746985],[103130.0,0.49118482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526892263,[[103170.0,0.23820383],[103160.0,0.23052799],[103150.0,1.0169586],[103140.0,0.37746985],[103130.0,0.49118482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526892621,[[103170.0,0.21881864],[103160.0,0.23052799],[103150.0,1.0169586],[103140.0,0.37746985],[103130.0,0.49118482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526892817,[[103170.0,0.0152711],[103160.0,0.23052799],[103150.0,1.0169586],[103140.0,0.37746985],[103130.0,0.29778482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526893018,[[103170.0,0.0152711],[103160.0,0.24991533],[103150.0,1.0169586],[103140.0,0.56050985],[103130.0,0.24908482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526893260,[[103170.0,0.0152711],[103160.0,0.23052883],[103150.0,1.0169586],[103140.0,0.37746985],[103130.0,0.24908482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526893462,[[103170.0,0.0152711],[103160.0,0.2596091],[103150.0,1.01015256],[103140.0,0.37746985],[103130.0,0.43216482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526893681,[[103170.0,0.0152711],[103160.0,0.2596091],[103150.0,1.01015256],[103140.0,0.39396985],[103130.0,0.43216482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526893894,[[103170.0,0.0152711],[103160.0,0.26930146],[103150.0,1.0004586],[103140.0,0.39396985],[103130.0,0.44216482]],[[103180.0,0.23542781],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526894268,[[103170.0,0.0152711],[103160.0,0.25960854],[103150.0,1.0004586],[103140.0,0.39396985],[103130.0,0.44216482]],[[103180.0,0.22573601],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526894613,[[103170.0,0.0152711],[103160.0,0.24991543],[103150.0,1.0004586],[103140.0,0.39396985],[103130.0,0.43216482]],[[103180.0,0.22573601],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526894812,[[103170.0,0.0152711],[103160.0,0.24022223],[103150.0,1.0004586],[103140.0,0.39396985],[103130.0,0.43216482]],[[103180.0,0.22573601],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526895014,[[103170.0,0.0152711],[103160.0,0.23448851],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.43216482]],[[103180.0,0.22573601],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526895643,[[103170.0,0.0152711],[103160.0,0.24418162],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.44216482]],[[103180.0,0.22573601],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526895841,[[103170.0,0.0152711],[103160.0,0.24418162],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.43216482]],[[103180.0,0.22573601],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526896197,[[103170.0,0.0152711],[103160.0,0.24418162],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.44216482]],[[103180.0,0.22573601],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526896378,[[103170.0,0.0152711],[103160.0,0.24418171],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.43216482]],[[103180.0,0.22573601],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526896603,[[103170.0,0.0152711],[103160.0,0.25387473],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.44216482]],[[103180.0,0.22573601],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526896757,[[103170.0,0.0152711],[103160.0,0.25387482],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.43216482]],[[103180.0,0.22573601],[103190.0,0.37722932],[103200.0,0.37737553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526896952,[[103170.0,0.0152711],[103160.0,0.24418171],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.43216482]],[[103180.0,0.22573601],[103190.0,0.56078932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526897179,[[103170.0,0.0152711],[103160.0,0.25387482],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.43216482]],[[103180.0,0.22573601],[103190.0,0.56078932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526897402,[[103170.0,0.0152711],[103160.0,0.24418171],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.43216482]],[[103180.0,0.22573601],[103190.0,0.56078932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526897601,[[103170.0,0.0152711],[103160.0,0.25387473],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.43216482]],[[103180.0,0.22573601],[103190.0,0.56078932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526897913,[[103170.0,0.0152711],[103160.0,0.25387482],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.43216482]],[[103180.0,0.22573601],[103190.0,0.56078932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526898147,[[103170.0,0.0152711],[103160.0,0.25387426],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.43216482]],[[103180.0,0.22573601],[103190.0,0.56078932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526898351,[[103170.0,0.0152711],[103160.0,0.24418124],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.43216482]],[[103180.0,0.22573601],[103190.0,0.56078932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526898761,[[103170.0,0.0152711],[103160.0,0.24418124],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.44216482]],[[103180.0,0.22573601],[103190.0,0.56078932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526898955,[[103170.0,0.0152711],[103160.0,0.24418077],[103150.0,1.01588571],[103140.0,0.39396985],[103130.0,0.44216482]],[[103180.0,0.22573601],[103190.0,0.56078932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526899319,[[103170.0,0.0152711],[103160.0,0.23448775],[103150.0,0.60178571],[103140.0,0.39396985],[103130.0,0.44216482]],[[103180.0,0.22573601],[103190.0,0.56078932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526899646,[[103170.0,0.0152711],[103160.0,0.24418077],[103150.0,0.60178571],[103140.0,0.39396985],[103130.0,0.44216482]],[[103180.0,0.22573601],[103190.0,0.56078932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,1.01348451]]]
["bitfinex","BTCUSD",1747526899998,[[103170.0,0.21881864],[103160.0,0.24418077],[103150.0,0.60178571],[103140.0,0.47148547],[103130.0,0.44216482]],[[103180.0,0.40865601],[103190.0,0.37746932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526900196,[[103170.0,0.0152711],[103160.0,0.24418077],[103150.0,0.60178571],[103140.0,0.47148547],[103130.0,0.44216482]],[[103180.0,0.40865601],[103190.0,0.37746932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526900422,[[103170.0,0.0152711],[103160.0,0.25387369],[103150.0,0.60178571],[103140.0,0.47148547],[103130.0,0.44216482]],[[103180.0,0.40865601],[103190.0,0.37746932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526900622,[[103170.0,0.0152711],[103160.0,0.2441803],[103150.0,0.60178571],[103140.0,0.47148547],[103130.0,0.44216482]],[[103180.0,0.40873601],[103190.0,0.37698932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526901038,[[103170.0,0.0152711],[103160.0,0.25387313],[103150.0,0.60178571],[103140.0,0.47148547],[103130.0,0.44216482]],[[103180.0,0.40873601],[103190.0,0.37698932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526901447,[[103170.0,0.0152711],[103160.0,0.25387313],[103150.0,0.60178571],[103140.0,0.47148547],[103130.0,0.43216482]],[[103180.0,0.40873601],[103190.0,0.37698932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526901624,[[103170.0,0.22851081],[103160.0,0.2247938],[103150.0,0.61838571],[103140.0,0.45498547],[103130.0,0.44216482]],[[103180.0,0.42811857],[103190.0,0.37698932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526901851,[[103180.0,0.20352771],[103170.0,0.23820223],[103160.0,0.22180805],[103150.0,0.61838571],[103140.0,0.45498547]],[[103190.0,0.37698932],[103200.0,0.19381553],[103210.0,0.69001529],[103220.0,0.98535402]]]
["bitfinex","BTCUSD",1747526901852,[[103180.0,0.20352771],[103170.0,0.23820223],[103160.0,0.22180805],[103150.0,0.60178571],[103140.0,0.45498547]],[[103190.0,0.43876123],[103200.0,0.19381553],[103210.0,0.61249967],[103220.0,0.98535402],[103230.0,0.67008582]]]
["bitfinex","BTCUSD",1747526902189,[[103180.0,0.21321922],[103170.0,0.23820223],[103160.0,0.25383516],[103150.0,0.5697586],[103140.0,0.4858874]],[[103190.0,0.43864123],[103200.0,0.37689553],[103210.0,0.61249967],[103220.0,0.98535402],[103230.0,0.67008582]]]
["bitfinex","BTCUSD",1747526902406,[[103180.0,0.21321932],[103170.0,0.23820223],[103160.0,0.25383516],[103150.0,0.9838586],[103140.0,0.4858874]],[[103190.0,0.25568123],[103200.0,0.37689553],[103210.0,0.61249967],[103220.0,0.98535402],[103230.0,0.67008582]]]
["bitfinex","BTCUSD",1747526902594,[[103180.0,0.21321932],[103170.0,0.22850987],[103160.0,0.25383516],[103150.0,0.9838586],[103140.0,0.4958874]],[[103190.0,0.25568123],[103200.0,0.37689553],[103210.0,0.61249967],[103220.0,0.98535402],[103230.0,0.64554497]]]
["bitfinex","BTCUSD",1747526902801,[[103180.0,0.21321932],[103170.0,0.22850987],[103160.0,0.25383516],[103150.0,0.9838586],[103140.0,0.4958874]],[[103190.0,0.25568123],[103200.0,0.19381553],[103210.0,0.61249967],[103220.0,0.98535402],[103230.0,0.65554497]]]
["bitfinex","BTCUSD",1747526902996,[[103180.0,0.21321932],[103170.0,0.22250987],[103160.0,0.25383516],[103150.0,0.9838586],[103140.0,0.4958874]],[[103190.0,0.43860123],[103200.0,0.37689553],[103210.0,0.61249967],[103220.0,0.98535402],[103230.0,0.64554497]]]
["bitfinex","BTCUSD",1747526903146,[[103180.0,0.21621932],[103170.0,0.22250987],[103160.0,0.25383516],[103150.0,0.9838586],[103140.0,0.4958874]],[[103190.0,0.43860123],[103200.0,0.37689553],[103210.0,0.61249967],[103220.0,0.98535402],[103230.0,0.65554497]]]
["bitfinex","BTCUSD",1747526903350,[[103180.0,0.22591083],[103170.0,0.22250987],[103160.0,0.25383516],[103150.0,0.9838586],[103140.0,0.4958874]],[[103190.0,0.43860123],[103200.0,0.37689553],[103210.0,0.61249967],[103220.0,0.98535402],[103230.0,0.65554497]]]
["bitfinex","BTCUSD",1747526904157,[[103180.0,0.23518193],[103170.0,0.21323877],[103160.0,0.25383516],[103150.0,0.9838586],[103140.0,0.4958874]],[[103190.0,0.43860123],[103200.0,0.37689553],[103210.0,0.61249967],[103220.0,0.98535402],[103230.0,0.65554497]]]
["bitfinex","BTCUSD",1747526904378,[[103180.0,0.24487335],[103170.0,0.2102548],[103160.0,0.23743516],[103150.0,0.9838586],[103140.0,0.5058874]],[[103190.0,0.40593993],[103200.0,0.41928526],[103210.0,0.61249967],[103220.0,1.36535402],[103230.0,0.64554497]]]
["bitfinex","BTCUSD",1747526904576,[[103180.0,0.25456402],[103170.0,0.2102548],[103160.0,0.23743516],[103150.0,0.9838586],[103140.0,0.5058874]],[[103190.0,0.22297993],[103200.0,0.23620526],[103210.0,0.61249967],[103220.0,1.36535402],[103230.0,0.64554497]]]
["bitfinex","BTCUSD",1747526904728,[[103180.0,0.25456402],[103170.0,0.2102548],[103160.0,0.23743516],[103150.0,0.9838586],[103140.0,0.5058874]],[[103190.0,0.02916261],[103200.0,0.41920526],[103210.0,0.79557967],[103220.0,1.36535402],[103230.0,0.64554497]]]
["bitfinex","BTCUSD",1747526905268,[[103180.0,0.24487288],[103170.0,0.2102548],[103160.0,0.23743516],[103150.0,0.9838586],[103140.0,0.5058874]],[[103190.0,0.23267041],[103200.0,0.40951553],[103210.0,0.79557967],[103220.0,1.36535402],[103230.0,0.64554497]]]
["bitfinex","BTCUSD",1747526905447,[[103180.0,0.25644068],[103170.0,0.22568191],[103160.0,0.21044035],[103150.0,1.01476053],[103140.0,0.47498547]],[[103190.0,0.27386127],[103200.0,0.37681553],[103210.0,0.79557967],[103220.0,1.36535402],[103230.0,0.64554497]]]
["bitfinex","BTCUSD",1747526905744,[[103180.0,0.23705793],[103170.0,0.22568191],[103160.0,0.21044035],[103150.0,1.01476053],[103140.0,0.47498547]],[[103190.0,0.26417126],[103200.0,0.37681553],[103210.0,0.79557967],[103220.0,1.36535402],[103230.0,0.6113355]]]
["bitfinex","BTCUSD",1747526905950,[[103180.0,0.24674926],[103170.0,0.22568191],[103160.0,0.21044035],[103150.0,1.01476053],[103140.0,0.47498547]],[[103190.0,0.26417126],[103200.0,0.37681553],[103210.0,0.79557967],[103220.0,1.36535402],[103230.0,0.6113355]]]
["bitfinex","BTCUSD",1747526906157,[[103180.0,0.24674935],[103170.0,0.22568191],[103160.0,0.21044035],[103150.0,1.01476053],[103140.0,0.47498547]],[[103190.0,0.26417126],[103200.0,0.37681553],[103210.0,0.79557967],[103220.0,1.36535402],[103230.0,0.6113355]]]
["bitfinex","BTCUSD",1747526906495,[[103180.0,0.24674935],[103170.0,0.22568191],[103160.0,0.21044035],[103150.0,1.01476053],[103140.0,0.47498547]],[[103190.0,0.2544804],[103200.0,0.37681553],[103210.0,0.79557967],[103220.0,1.36535402],[103230.0,0.6113355]]]
["bitfinex","BTCUSD",1747526906699,[[103180.0,0.24674935],[103170.0,0.22568191],[103160.0,0.21044035],[103150.0,1.01476053],[103140.0,0.47498547]],[[103190.0,0.26417126],[103200.0,0.37681553],[103210.0,0.79557967],[103220.0,1.36535402],[103230.0,0.6113355]]]
["bitfinex","BTCUSD",1747526906908,[[103180.0,0.25644068],[103170.0,0.22568191],[103160.0,0.21044035],[103150.0,1.01476053],[103140.0,0.47498547]],[[103190.0,0.26417126],[103200.0,0.37681553],[103210.0,0.79557967],[103220.0,1.36535402],[103230.0,0.6113355]]]
["bitfinex","BTCUSD",1747526907139,[[103180.0,0.25644068],[103170.0,0.22568191],[103160.0,0.21044035],[103150.0,1.19784053],[103140.0,0.47498547]],[[103190.0,0.26417126],[103200.0,0.37681553],[103210.0,0.79557967],[103220.0,1.36535402],[103230.0,0.6113355]]]
["bitfinex","BTCUSD",1747526908246,[[103180.0,0.24674935],[103170.0,0.22568191],[103160.0,0.21044035],[103150.0,1.19784053],[103140.0,0.47498547]],[[103190.0,0.26417126],[103200.0,0.37681553],[103210.0,0.79557967],[103220.0,1.36535402],[103230.0,0.6113355]]]
["bitfinex","BTCUSD",1747526908459,[[103180.0,0.22736642],[103170.0,0.2353738],[103160.0,0.62454035],[103150.0,0.78374053],[103140.0,0.47498547]],[[103190.0,0.26417126],[103200.0,0.37681553],[103210.0,0.79557967],[103220.0,1.36535402],[103230.0,0.6113355]]]
["bitfinex","BTCUSD",1747526908671,[[103180.0,0.23705775],[103170.0,0.2353738],[103160.0,0.62454035],[103150.0,0.78374053],[103140.0,0.47498547]],[[103190.0,0.26417126],[103200.0,0.37681553],[103210.0,0.79557967],[103220.0,1.36535402],[103230.0,0.6113355]]]
["bitfinex","BTCUSD",1747526908888,[[103180.0,0.22736642],[103170.0,0.2353738],[103160.0,0.62454035],[103150.0,0.78374053],[103140.0,0.47498547]],[[103190.0,0.26417126],[103200.0,0.37681553],[103210.0,0.37685967],[103220.0,1.36535402],[103230.0,1.0299355]]]
["bitfinex","BTCUSD",1747526909125,[[103180.0,0.23705784],[103170.0,0.2353738],[103160.0,0.62454035],[103150.0,0.78374053],[103140.0,0.47498547]],[[103190.0,0.26417126],[103200.0,0.37681553],[103210.0,0.37685967],[103220.0,1.36535402],[103230.0,1.0299355]]]
["bitfinex","BTCUSD",1747526909549,[[103180.0,0.24674917],[103170.0,0.2353738],[103160.0,0.21044035],[103150.0,1.19784053],[103140.0,0.47498547]],[[103190.0,0.26417126],[103200.0,0.37681553],[103210.0,0.37685967],[103220.0,1.36535402],[103230.0,1.0299355]]]
["bitfinex","BTCUSD",1747526909774,[[103180.0,0.0238388],[103170.0,0.22866653],[103160.0,0.22674035],[103150.0,1.19784053],[103140.0,0.47498547]],[[103190.0,0.24479067],[103200.0,0.37681553],[103210.0,0.45437529],[103220.0,1.36535402],[103230.0,1.0299355]]]
["bitfinex","BTCUSD",1747526910005,[[103180.0,0.0238388],[103170.0,0.24805173],[103160.0,0.22674035],[103150.0,1.19784053],[103140.0,0.46498547]],[[103190.0,0.2351001],[103200.0,0.37681553],[103210.0,0.45437529],[103220.0,1.36535402],[103230.0,1.05806599]]]
["bitfinex","BTCUSD",1747526910231,[[103180.0,0.0238388],[103170.0,0.01542711],[103160.0,0.20356568],[103150.0,0.64265439],[103140.0,0.25910985]],[[103190.0,0.4181801],[103200.0,0.37681553],[103210.0,0.27129529],[103220.0,1.36535402],[103230.0,1.10084797]]]
["bitfinex","BTCUSD",1747526910452,[[103180.0,0.0238388],[103170.0,0.01542711],[103160.0,0.22295256],[103150.0,0.64265439],[103140.0,0.19390985]],[[103190.0,0.4181801],[103200.0,0.37681553],[103210.0,0.27129529],[103220.0,1.36535402],[103230.0,1.10084797]]]
["bitfinex","BTCUSD",1747526910696,[[103180.0,0.0238388],[103170.0,0.01542711],[103160.0,0.23264586],[103150.0,0.63296053],[103140.0,0.37698985]],[[103190.0,0.4181801],[103200.0,0.37681553],[103210.0,0.27129529],[103220.0,1.36535402],[103230.0,1.10084797]]]
["bitfinex","BTCUSD",1747526910924,[[103180.0,0.0238388],[103170.0,0.01542711],[103160.0,0.20356568],[103150.0,0.30265449],[103140.0,0.37698985]],[[103190.0,0.4181801],[103200.0,0.37681553],[103210.0,0.61129529],[103220.0,1.37535402],[103230.0,0.75084797]]]
["bitfinex","BTCUSD",1747526911149,[[103180.0,0.0122711],[103170.0,0.0115677],[103160.0,0.25776579],[103150.0,0.2620586],[103140.0,0.40789178]],[[103190.0,0.4181801],[103200.0,0.37681553],[103210.0,0.61129529],[103220.0,1.37535402],[103230.0,0.72806599]]]
["bitfinex","BTCUSD",1747526911606,[[103180.0,0.0122711],[103170.0,0.0115677],[103160.0,0.24807212],[103150.0,0.2620586],[103140.0,0.8254074]],[[103190.0,0.4181801],[103200.0,0.37681553],[103210.0,0.61129529],[103220.0,1.37535402],[103230.0,0.72806599]]]
["bitfinex","BTCUSD",1747526911834,[[103180.0,0.0122711],[103170.0,0.0115677],[103160.0,0.25776495],[103150.0,0.2620586],[103140.0,0.8254074]],[[103190.0,0.4181801],[103200.0,0.37681553],[103210.0,0.61129529],[103220.0,1.37535402],[103230.0,0.72806599]]]
["bitfinex","BTCUSD",1747526912302,[[103180.0,0.0122711],[103170.0,0.23449913],[103160.0,0.21899195],[103150.0,0.2459586],[103140.0,0.8254074]],[[103190.0,0.4181801],[103200.0,0.37681553],[103210.0,0.53377967],[103220.0,1.36535402],[103230.0,0.71806599]]]
["bitfinex","BTCUSD",1747526912519,[[103180.0,0.22549042],[103170.0,0.23449913],[103160.0,0.22539912],[103150.0,0.2297586],[103140.0,0.8254074]],[[103190.0,0.24479067],[103200.0,0.19381553],[103210.0,0.53377967],[103220.0,1.36535402],[103230.0,0.6899355]]]
["bitfinex","BTCUSD",1747526912718,[[103180.0,0.0122711],[103170.0,0.23449913],[103160.0,0.24159912],[103150.0,0.2297586],[103140.0,0.8254074]],[[103190.0,0.42799067],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.36535402],[103230.0,0.6899355]]]
["bitfinex","BTCUSD",1747526912908,[[103180.0,0.0122711],[103170.0,0.22480715],[103160.0,0.24159912],[103150.0,0.2297586],[103140.0,0.8254074]],[[103190.0,0.42799067],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.36535402],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526913268,[[103180.0,0.0122711],[103170.0,0.23449923],[103160.0,0.24159912],[103150.0,0.2297586],[103140.0,0.8254074]],[[103190.0,0.42799067],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.36535402],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526913442,[[103180.0,0.0122711],[103170.0,0.22480715],[103160.0,0.24159912],[103150.0,0.2297586],[103140.0,0.8254074]],[[103190.0,0.42799067],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.36535402],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526913655,[[103180.0,0.0122711],[103170.0,0.23449932],[103160.0,0.24159912],[103150.0,0.2297586],[103140.0,0.8254074]],[[103190.0,0.42799067],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.36535402],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526914826,[[103180.0,0.22549061],[103170.0,0.23449885],[103160.0,0.24159912],[103150.0,0.2297586],[103140.0,0.8254074]],[[103190.0,0.42799067],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.36535402],[103230.0,0.6999355]]]
["bitfinex","BTCUSD",1747526915035,[[103180.0,0.21579891],[103170.0,0.23449885],[103160.0,0.24159912],[103150.0,0.2297586],[103140.0,0.8254074]],[[103190.0,0.42799067],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.36535402],[103230.0,0.6899355]]]
["bitfinex","BTCUSD",1747526915221,[[103180.0,0.21579891],[103170.0,0.23449885],[103160.0,0.24159912],[103150.0,0.2297586],[103140.0,0.8254074]],[[103190.0,0.42799067],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.36535402],[103230.0,0.6999355]]]
["bitfinex","BTCUSD",1747526915406,[[103180.0,0.0219629],[103170.0,0.23449885],[103160.0,0.24159912],[103150.0,0.2297586],[103140.0,0.8254074]],[[103190.0,0.42799067],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.36535402],[103230.0,0.6999355]]]
["bitfinex","BTCUSD",1747526915815,[[103180.0,0.21579891],[103170.0,0.23449885],[103160.0,0.24159912],[103150.0,0.2297586],[103140.0,0.8254074]],[[103190.0,0.42799067],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.39956349],[103230.0,0.6999355]]]
["bitfinex","BTCUSD",1747526916021,[[103180.0,0.0122711],[103170.0,0.24419074],[103160.0,0.24159912],[103150.0,0.2297586],[103140.0,0.8254074]],[[103190.0,0.42799067],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.39956349],[103230.0,0.6999355]]]
["bitfinex","BTCUSD",1747526916230,[[103180.0,0.0219629],[103170.0,0.24419074],[103160.0,0.24159912],[103150.0,0.2297586],[103140.0,0.8254074]],[[103190.0,0.42799067],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.39956349],[103230.0,0.6999355]]]
["bitfinex","BTCUSD",1747526916424,[[103180.0,0.0219629],[103170.0,0.24419074],[103160.0,0.24159912],[103150.0,0.20843323],[103140.0,0.8254074]],[[103190.0,0.42799067],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.39956349],[103230.0,0.6999355]]]
["bitfinex","BTCUSD",1747526916989,[[103180.0,0.0122711],[103170.0,0.22480724],[103160.0,0.25129195],[103150.0,0.20843323],[103140.0,0.8254074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.39956349],[103230.0,0.6999355]]]
["bitfinex","BTCUSD",1747526916990,[[103180.0,0.0122711],[103170.0,0.22480724],[103160.0,0.25129195],[103150.0,0.20843323],[103140.0,0.8254074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.39956349],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526917218,[[103180.0,0.0122711],[103170.0,0.23449951],[103160.0,0.25129195],[103150.0,0.20843323],[103140.0,0.8254074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.39956349],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526918297,[[103180.0,0.0122711],[103170.0,0.24419168],[103160.0,0.25129195],[103150.0,0.20843323],[103140.0,0.8254074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.39956349],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526919007,[[103180.0,0.0122711],[103170.0,0.23449951],[103160.0,0.25129195],[103150.0,0.20843323],[103140.0,0.8254074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.39956349],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526919415,[[103180.0,0.0122711],[103170.0,0.22480724],[103160.0,0.25129195],[103150.0,0.20843323],[103140.0,0.8254074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.39956349],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526919848,[[103180.0,0.0122711],[103170.0,0.21511497],[103160.0,0.26098506],[103150.0,0.20843323],[103140.0,1.0084474]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.39956349],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526920050,[[103180.0,0.0122711],[103170.0,0.0115677],[103160.0,0.23837938],[103150.0,0.23943323],[103140.0,1.0084474]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.53377967],[103220.0,1.39956349],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526920051,[[103180.0,0.0122711],[103170.0,0.0115677],[103160.0,0.23837938],[103150.0,0.23943323],[103140.0,1.0084474]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.39956349],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526920266,[[103180.0,0.0122711],[103170.0,0.0115677],[103160.0,0.55899385],[103150.0,0.25882105],[103140.0,0.8254074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.39956349],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526920447,[[103180.0,0.0122711],[103170.0,0.0115677],[103160.0,0.56868734],[103150.0,0.26851529],[103140.0,0.4854074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.42769398],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526920680,[[103180.0,0.0122711],[103170.0,0.0115677],[103160.0,0.57838064],[103150.0,0.25882105],[103140.0,0.4854074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.42769398],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526920936,[[103180.0,0.0122711],[103170.0,0.0115677],[103160.0,0.01542711],[103150.0,0.22782105],[103140.0,0.5014074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.42769398],[103230.0,0.7099355]]]
["bitfinex","BTCUSD",1747526921112,[[103180.0,0.0122711],[103170.0,0.0115677],[103160.0,0.23838051],[103150.0,0.22782105],[103140.0,0.5164074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.43769398],[103230.0,0.6999355]]]
["bitfinex","BTCUSD",1747526921315,[[103180.0,0.0122711],[103170.0,0.0115677],[103160.0,0.22868721],[103150.0,0.22782105],[103140.0,0.8564074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.43769398],[103230.0,0.6999355]]]
["bitfinex","BTCUSD",1747526921691,[[103180.0,0.0122711],[103170.0,0.0115677],[103160.0,0.23838089],[103150.0,0.22782105],[103140.0,0.8564074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.43769398],[103230.0,0.6999355]]]
["bitfinex","BTCUSD",1747526921894,[[103180.0,0.0122711],[103170.0,0.0115677],[103160.0,0.23838089],[103150.0,0.22782105],[103140.0,0.8564074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.43769398],[103230.0,0.7290265]]]
["bitfinex","BTCUSD",1747526922295,[[103180.0,0.003],[103170.0,0.0115677],[103160.0,0.02512078],[103150.0,0.22782105],[103140.0,0.8564074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.43769398],[103230.0,0.7290265]]]
["bitfinex","BTCUSD",1747526922497,[[103180.0,0.003],[103170.0,0.0115677],[103160.0,0.21899293],[103150.0,0.22782105],[103140.0,0.8564074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.43769398],[103230.0,0.7290265]]]
["bitfinex","BTCUSD",1747526922667,[[103180.0,0.003],[103170.0,0.0115677],[103160.0,0.02512078],[103150.0,0.22782105],[103140.0,0.8564074]],[[103190.0,0.4183001],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.43769398],[103230.0,0.7290265]]]
["bitfinex","BTCUSD",1747526922865,[[103180.0,0.003],[103170.0,0.0115677],[103160.0,0.01542711],[103150.0,0.23266896],[103140.0,0.8564074]],[[103190.0,0.59512906],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.46223483],[103230.0,0.7190265]]]
["bitfinex","BTCUSD",1747526923074,[[103180.0,0.003],[103170.0,0.0115677],[103160.0,0.01542711],[103150.0,0.24236273],[103140.0,0.8564074]],[[103190.0,0.59512906],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.46223483],[103230.0,0.7190265]]]
["bitfinex","BTCUSD",1747526923275,[[103180.0,0.003],[103170.0,0.0115677],[103160.0,0.01542711],[103150.0,0.24236273],[103140.0,1.2705074]],[[103190.0,0.59512906],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.46223483],[103230.0,0.7190265]]]
["bitfinex","BTCUSD",1747526923554,[[103180.0,0.003],[103170.0,0.0115677],[103160.0,0.01542711],[103150.0,0.24236273],[103140.0,1.2705074]],[[103190.0,0.5156095],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.46223483],[103230.0,0.7190265]]]
["bitfinex","BTCUSD",1747526923757,[[103180.0,0.003],[103170.0,0.0092786],[103160.0,0.0115677],[103150.0,0.25778984],[103140.0,1.23960547]],[[103190.0,0.5156095],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.46223483],[103230.0,0.7190265]]]
["bitfinex","BTCUSD",1747526923932,[[103180.0,0.003],[103170.0,0.0092786],[103160.0,0.21513417],[103150.0,0.24809532],[103140.0,1.23960547]],[[103190.0,0.5156095],[103200.0,0.37689553],[103210.0,0.61129529],[103220.0,1.46223483],[103230.0,0.7190265]]]
["bitfinex","BTCUSD",1747526924710,[[103180.0,0.003],[103170.0,0.0092786],[103160.0,0.21513417],[103150.0,0.24809532],[103140.0,1.23960547]],[[103190.0,0.5156095],[103200.0,0.37689553],[103210.0,0.64550476],[103220.0,1.42802536],[103230.0,0.76276568]]]
["bitfinex","BTCUSD",1747526924891,[[103180.0,0.003],[103170.0,0.0092786],[103160.0,0.0115677],[103150.0,0.23840108],[103140.0,1.23960547]],[[103190.0,0.5156095],[103200.0,0.37689553],[103210.0,0.64550476],[103220.0,1.42802536],[103230.0,0.76276568]]]
["bitfinex","BTCUSD",1747526925064,[[103180.0,0.003],[103170.0,0.0092786],[103160.0,0.21513434],[103150.0,0.23840108],[103140.0,1.23960547]],[[103190.0,0.5156095],[103200.0,0.37689553],[103210.0,0.64550476],[103220.0,1.42802536],[103230.0,0.34416568]]]
["bitfinex","BTCUSD",1747526925268,[[103180.0,0.003],[103170.0,0.0092786],[103160.0,0.21513434],[103150.0,0.23840108],[103140.0,1.23960547]],[[103190.0,0.5156095],[103200.0,0.37689553],[103210.0,1.06410476],[103220.0,1.42802536],[103230.0,0.34416568]]]
["bitfinex","BTCUSD",1747526925720,[[103180.0,0.003],[103160.0,0.21513434],[103150.0,0.23840108],[103140.0,1.23960547],[100260.0,0.00590365]],[[103190.0,0.5156095],[103200.0,0.37689553],[103210.0,1.06410476],[103220.0,1.42802536],[103230.0,0.34416568]]]
["bitfinex","BTCUSD",1747526925919,[[103180.0,0.003],[103160.0,0.21513434],[103150.0,0.23840108],[103140.0,1.23960547],[102970.0,8e-05]],[[103190.0,0.5156095],[103200.0,0.37689553],[103210.0,1.06410476],[103220.0,1.42802536],[103230.0,0.34416568]]]
["bitfinex","BTCUSD",1747526926100,[[103180.0,0.003],[103160.0,0.22482783],[103150.0,0.23840108],[103140.0,1.23960547],[102970.0,8e-05]],[[103190.0,0.5156095],[103200.0,0.37689553],[103210.0,1.06410476],[103220.0,1.42802536],[103230.0,0.34416568]]]
["bitfinex","BTCUSD",1747526926257,[[103180.0,0.003],[103160.0,0.22482783],[103150.0,0.25450108],[103140.0,1.20860547],[102970.0,8e-05]],[[103190.0,0.5156095],[103200.0,0.37689553],[103210.0,1.06410476],[103220.0,1.42802536],[103230.0,0.34416568]]]
["bitfinex","BTCUSD",1747526926459,[[103180.0,0.003],[103160.0,0.22482783],[103150.0,0.27020108],[103140.0,1.20860547],[102970.0,8e-05]],[[103190.0,0.5156095],[103200.0,0.37689553],[103210.0,1.06410476],[103220.0,1.42802536],[103230.0,0.34416568]]]
["bitfinex","BTCUSD",1747526926655,[[103180.0,0.003],[103160.0,0.21513434],[103150.0,0.27020108],[103140.0,1.20860547],[102970.0,8e-05]],[[103190.0,0.5156095],[103200.0,0.37689553],[103210.0,1.06410476],[103220.0,1.42802536],[103230.0,0.34416568]]]
["bitfinex","BTCUSD",1747526926998,[[103180.0,0.003],[103160.0,0.22482783],[103150.0,0.27020108],[103140.0,1.20860547],[102970.0,8e-05]],[[103190.0,0.5156095],[103200.0,0.37689553],[103210.0,1.16610476],[103220.0,1.42802536],[103230.0,0.34416568]]]
["bitfinex","BTCUSD",1747526927198,[[103180.0,0.003],[103160.0,0.23452122],[103150.0,0.26050712],[103140.0,1.20860547],[103120.0,0.29133632]],[[103190.0,0.5156095],[103200.0,0.37689553],[103210.0,1.06410476],[103220.0,1.42802536],[103230.0,0.44689882]]]
["bitfinex","BTCUSD",1747526927396,[[103180.0,0.003],[103160.0,0.24421452],[103150.0,0.25081326],[103140.0,1.20860547],[103120.0,0.29133632]],[[103190.0,0.3324095],[103200.0,0.19381553],[103210.0,0.98658914],[103220.0,1.41802536],[103230.0,0.45689882]]]
["bitfinex","BTCUSD",1747526927536,[[103180.0,0.003],[103160.0,0.23452122],[103150.0,0.25081326],[103140.0,1.20860547],[103120.0,0.29133632]],[[103190.0,0.6984095],[103200.0,0.19381553],[103210.0,0.98658914],[103220.0,1.42802536],[103230.0,0.44689882]]]
["bitfinex","BTCUSD",1747526927737,[[103180.0,0.003],[103160.0,0.23452113],[103150.0,0.25081326],[103140.0,1.20860547],[103120.0,0.29133632]],[[103190.0,0.6984095],[103200.0,0.19381553],[103210.0,0.98658914],[103220.0,1.42802536],[103230.0,0.44689882]]]
["bitfinex","BTCUSD",1747526928058,[[103180.0,0.003],[103160.0,0.23452122],[103150.0,0.25081326],[103140.0,1.20860547],[103120.0,0.29133632]],[[103190.0,0.6984095],[103200.0,0.19381553],[103210.0,0.98658914],[103220.0,1.42802536],[103230.0,0.44689882]]]
["bitfinex","BTCUSD",1747526928492,[[103180.0,0.003],[103160.0,0.21513434],[103150.0,0.25081326],[103140.0,1.20860547],[103120.0,0.29133632]],[[103190.0,0.6984095],[103200.0,0.19381553],[103210.0,1.06410476],[103220.0,1.42802536],[103230.0,0.44689882]]]
["bitfinex","BTCUSD",1747526928703,[[103180.0,0.003],[103160.0,0.21513449],[103150.0,0.26050731],[103140.0,1.20860547],[103120.0,0.29133632]],[[103190.0,0.6984095],[103200.0,0.19381553],[103210.0,1.06410476],[103220.0,1.42802536],[103230.0,0.44689882]]]
["bitfinex","BTCUSD",1747526929302,[[103180.0,0.003],[103160.0,0.22482798],[103150.0,0.26050731],[103140.0,1.20860547],[103120.0,0.29133632]],[[103190.0,0.6984095],[103200.0,0.19381553],[103210.0,1.06410476],[103220.0,1.42802536],[103230.0,0.44689882]]]
["bitfinex","BTCUSD",1747526929502,[[103180.0,0.003],[103160.0,0.21513449],[103150.0,0.26050731],[103140.0,1.20860547],[103120.0,0.29133632]],[[103190.0,0.6984095],[103200.0,0.19381553],[103210.0,1.06410476],[103220.0,1.42802536],[103230.0,0.44689882]]]
["bitfinex","BTCUSD",1747526929708,[[103180.0,0.003],[103160.0,0.22482798],[103150.0,0.26050731],[103140.0,1.20860547],[103120.0,0.29133632]],[[103190.0,0.6984095],[103200.0,0.19381553],[103210.0,1.06410476],[103220.0,1.42802536],[103230.0,0.44689882]]]
["bitfinex","BTCUSD",1747526930046,[[103180.0,0.003],[103160.0,0.22482798],[103150.0,0.26050731],[103140.0,1.20860547],[103120.0,0.29133632]],[[103190.0,0.6984095],[103200.0,0.19381553],[103210.0,1.06410476],[103220.0,1.42802536],[103230.0,0.4024265]]]
["bitfinex","BTCUSD",1747526931001,[[103180.0,0.003],[103160.0,0.0115677],[103150.0,0.26050731],[103140.0,1.20860547],[103120.0,0.29133632]],[[103190.0,0.6984095],[103200.0,0.19381553],[103210.0,1.06410476],[103220.0,1.42802536],[103230.0,0.4024265]]]
["bitfinex","BTCUSD",1747526931002,[[103180.0,0.003],[103160.0,0.0115677],[103150.0,0.37152711],[103140.0,0.88360547],[103130.0,0.67222567]],[[103190.0,0.6984095],[103200.0,0.19381553],[103210.0,1.12228782],[103220.0,1.41802536],[103230.0,0.4024265]]]
["bitfinex","BTCUSD",1747526931192,[[103180.0,0.003],[103160.0,0.0115677],[103150.0,0.54931926],[103140.0,0.92889044],[103130.0,0.43650567]],[[103190.0,0.6984095],[103200.0,0.19381553],[103210.0,1.12228782],[103220.0,1.41802536],[103230.0,0.42520848]]]
["bitfinex","BTCUSD",1747526931397,[[103180.0,0.003],[103160.0,0.0115677],[103150.0,0.01542711],[103140.0,0.74581119],[103130.0,0.59362567]],[[103190.0,1.0384095],[103200.0,0.19381553],[103210.0,0.79228782],[103220.0,1.40802536],[103230.0,0.39611748]]]
["bitfinex","BTCUSD",1747526931595,[[103180.0,0.003],[103160.0,0.0115677],[103150.0,0.01542711],[103140.0,0.75550609],[103130.0,0.59362567]],[[103190.0,1.0384095],[103200.0,0.19381553],[103210.0,0.79228782],[103220.0,1.43712136],[103230.0,0.39611748]]]
["bitfinex","BTCUSD",1747526931806,[[103180.0,0.003],[103160.0,0.0115677],[103150.0,0.01542711],[103140.0,0.7652008],[103130.0,0.59362567]],[[103190.0,1.0384095],[103200.0,0.19381553],[103210.0,0.79228782],[103220.0,1.43712136],[103230.0,0.39611748]]]
["bitfinex","BTCUSD",1747526932011,[[103180.0,0.003],[103160.0,0.0115677],[103150.0,0.02512172],[103140.0,0.75550534],[103130.0,0.59362567]],[[103190.0,1.0384095],[103200.0,0.19381553],[103210.0,0.79228782],[103220.0,1.43712136],[103230.0,0.39611748]]]
["bitfinex","BTCUSD",1747526932207,[[103180.0,0.003],[103160.0,0.0115677],[103150.0,0.01542711],[103140.0,0.75550534],[103130.0,0.59362567]],[[103190.0,1.0384095],[103200.0,0.19381553],[103210.0,0.79228782],[103220.0,1.43712136],[103230.0,0.4405898]]]
["bitfinex","BTCUSD",1747526933111,[[103180.0,0.003],[103160.0,0.0115677],[103150.0,0.01542711],[103140.0,0.75550534],[103130.0,0.59362567]],[[103190.0,1.0384095],[103200.0,0.19381553],[103210.0,0.79228782],[103220.0,1.43712136],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526933318,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.77093245],[103130.0,0.56272374],[103120.0,0.66807825]],[[103190.0,1.0384095],[103200.0,0.19381553],[103210.0,0.79228782],[103220.0,1.43712136],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526933529,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.76123774],[103130.0,0.56272374],[103120.0,0.66807825]],[[103190.0,1.0384095],[103200.0,0.19381553],[103210.0,0.79228782],[103220.0,1.43712136],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526933737,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.77093245],[103130.0,0.56272374],[103120.0,0.66807825]],[[103190.0,1.0384095],[103200.0,0.19381553],[103210.0,0.79228782],[103220.0,1.43712136],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526934444,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.78062725],[103130.0,0.56272374],[103120.0,0.66799825]],[[103190.0,1.0384095],[103200.0,0.19381553],[103210.0,0.79228782],[103220.0,1.43712136],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526934936,[[103180.0,0.003],[103150.0,0.02126231],[103140.0,0.77093207],[103130.0,0.56272374],[103120.0,0.66799825]],[[103190.0,1.0384095],[103200.0,0.19381553],[103210.0,0.79228782],[103220.0,1.43712136],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526935175,[[103180.0,0.003],[103150.0,0.22484866],[103140.0,0.76123699],[103130.0,0.56272374],[103120.0,0.66799825]],[[103190.0,1.0384095],[103200.0,0.19381553],[103210.0,0.79228782],[103220.0,1.43712136],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526935377,[[103180.0,0.003],[103150.0,0.22484866],[103140.0,0.33744209],[103130.0,0.97682374],[103120.0,0.66799825]],[[103190.0,1.0384095],[103200.0,0.19381553],[103210.0,1.48688782],[103220.0,0.74252136],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526935778,[[103180.0,0.003],[103150.0,0.23454318],[103140.0,0.33744209],[103130.0,0.97682374],[103120.0,0.66799825]],[[103190.0,1.0384095],[103200.0,0.19381553],[103210.0,1.48688782],[103220.0,0.74252136],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526935888,[[103180.0,0.003],[103150.0,0.22484875],[103140.0,0.33744209],[103130.0,0.97682374],[103120.0,0.66799825]],[[103190.0,1.0384095],[103200.0,0.228025],[103210.0,1.45267835],[103220.0,0.78625227],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526936315,[[103180.0,0.003],[103160.0,0.20356618],[103150.0,0.24423677],[103140.0,0.30185258],[103130.0,0.97682374]],[[103190.0,1.0384095],[103200.0,0.228025],[103210.0,1.36516273],[103220.0,0.79625227],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526936518,[[103180.0,0.003],[103150.0,0.28423054],[103140.0,0.28685258],[103130.0,0.97682374],[103090.0,0.76650719]],[[103190.0,1.0384095],[103200.0,0.228025],[103210.0,1.36516273],[103220.0,0.78625227],[103230.0,0.42286827]]]
["bitfinex","BTCUSD",1747526936809,[[103180.0,0.003],[103160.0,0.22295144],[103150.0,0.25514735],[103140.0,0.28685258],[103130.0,0.97682374]],[[103190.0,1.0384095],[103200.0,0.228025],[103210.0,1.36516273],[103220.0,0.78625227],[103230.0,0.42286827]]]
["bitfinex","BTCUSD",1747526936810,[[103180.0,0.003],[103160.0,0.22295144],[103150.0,0.25514735],[103140.0,0.28685258],[103130.0,0.97682374]],[[103190.0,1.0382095],[103200.0,0.228025],[103210.0,1.36516273],[103220.0,0.73902578],[103230.0,0.42286827]]]
["bitfinex","BTCUSD",1747526936941,[[103180.0,0.003],[103160.0,0.22295144],[103150.0,0.24545339],[103140.0,0.28685258],[103130.0,0.97682374]],[[103190.0,1.0382095],[103200.0,0.228025],[103210.0,1.36516273],[103220.0,0.73902578],[103230.0,0.42286827]]]
["bitfinex","BTCUSD",1747526937155,[[103180.0,0.003],[103160.0,0.21325833],[103150.0,0.24545339],[103140.0,0.28685258],[103130.0,0.97682374]],[[103190.0,1.0382095],[103200.0,0.228025],[103210.0,1.36516273],[103220.0,0.73902578],[103230.0,0.45196227]]]
["bitfinex","BTCUSD",1747526938055,[[103180.0,0.003],[103150.0,0.25514744],[103140.0,0.28685258],[103130.0,0.97682374],[103080.0,0.84271358]],[[103190.0,1.0382095],[103200.0,0.228025],[103210.0,1.36516273],[103220.0,0.73902578],[103230.0,0.45196227]]]
["bitfinex","BTCUSD",1747526938256,[[103180.0,0.003],[103160.0,0.21326074],[103150.0,0.25514744],[103140.0,0.28685258],[103130.0,0.97682374]],[[103190.0,1.0382095],[103200.0,0.228025],[103210.0,1.36516273],[103220.0,0.73902578],[103230.0,0.45196227]]]
["bitfinex","BTCUSD",1747526938800,[[103180.0,0.003],[103160.0,0.20356716],[103150.0,0.25514744],[103140.0,0.28685258],[103130.0,0.97682374]],[[103190.0,1.0382095],[103200.0,0.228025],[103210.0,1.36516273],[103220.0,0.73902578],[103230.0,0.45196227]]]
["bitfinex","BTCUSD",1747526939208,[[103180.0,0.003],[103150.0,0.25514744],[103140.0,0.28685258],[103130.0,0.97682374],[103080.0,0.37715219]],[[103190.0,1.0382095],[103200.0,0.228025],[103210.0,1.36516273],[103220.0,0.73902578],[103230.0,0.45196227]]]
["bitfinex","BTCUSD",1747526939528,[[103180.0,0.003],[103150.0,0.26484186],[103140.0,0.28685258],[103130.0,0.97682374],[103080.0,0.37715219]],[[103190.0,1.0382095],[103200.0,0.228025],[103210.0,1.36516273],[103220.0,0.73902578],[103230.0,0.45196227]]]
["bitfinex","BTCUSD",1747526939529,[[103180.0,0.003],[103150.0,0.26484186],[103140.0,0.28685258],[103130.0,0.97682374],[103080.0,0.37715219]],[[103190.0,1.0382095],[103200.0,0.19381553],[103210.0,1.3993722],[103220.0,0.69529487],[103230.0,0.45196227]]]
["bitfinex","BTCUSD",1747526939649,[[103180.0,0.003],[103150.0,0.0418677],[103140.0,0.29654729],[103130.0,0.97682374],[103120.0,0.66799825]],[[103190.0,1.1355189],[103200.0,0.19381553],[103210.0,1.3993722],[103220.0,0.69529487],[103230.0,0.45196227]]]
["bitfinex","BTCUSD",1747526939851,[[103180.0,0.003],[103150.0,0.0267677],[103140.0,0.31593746],[103130.0,0.97682374],[103120.0,0.66799825]],[[103190.0,1.1355189],[103200.0,0.19381553],[103210.0,1.43750269],[103220.0,0.68529487],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526940050,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.34623746],[103130.0,1.15986374],[103120.0,0.48511825]],[[103190.0,1.1355189],[103200.0,0.19381553],[103210.0,1.43750269],[103220.0,0.71439087],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526940259,[[103180.0,0.003],[103150.0,0.02126231],[103140.0,0.34623746],[103130.0,1.15986374],[103120.0,0.48511825]],[[103190.0,1.1355189],[103200.0,0.19381553],[103210.0,1.43750269],[103220.0,0.71439087],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526940605,[[103180.0,0.003],[103150.0,0.23454278],[103140.0,0.33654228],[103130.0,1.15986374],[103120.0,0.48511825]],[[103190.0,1.0382095],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.42286827]]]
["bitfinex","BTCUSD",1747526940761,[[103180.0,0.003],[103150.0,0.22484873],[103140.0,0.33654228],[103130.0,1.15986374],[103120.0,0.48511825]],[[103190.0,0.6724095],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526940973,[[103180.0,0.003],[103150.0,0.23454297],[103140.0,0.33654228],[103130.0,0.97682374],[103120.0,0.30223825]],[[103190.0,0.6724095],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526941167,[[103180.0,0.003],[103150.0,0.22484873],[103140.0,0.32134228],[103130.0,1.15986374],[103120.0,0.48515825]],[[103190.0,0.6724095],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526941398,[[103180.0,0.003],[103150.0,0.24974287],[103140.0,0.32134228],[103130.0,1.15986374],[103120.0,0.48515825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526941769,[[103180.0,0.003],[103150.0,0.24004883],[103140.0,0.32134228],[103130.0,1.15986374],[103120.0,0.48515825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526942086,[[103180.0,0.003],[103150.0,0.24974297],[103140.0,0.32134228],[103130.0,1.15986374],[103120.0,0.48515825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526942282,[[103180.0,0.003],[103150.0,0.24004883],[103140.0,0.32134228],[103130.0,1.15986374],[103120.0,0.48515825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526942528,[[103180.0,0.003],[103150.0,0.24974307],[103140.0,0.32134228],[103130.0,1.15986374],[103120.0,0.48515825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526942772,[[103180.0,0.003],[103150.0,0.25943721],[103140.0,0.31164738],[103130.0,1.15986374],[103120.0,0.48515825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526942976,[[103180.0,0.003],[103150.0,0.25943721],[103140.0,0.30195258],[103130.0,1.15986374],[103120.0,0.48515825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526943183,[[103180.0,0.003],[103150.0,0.28543117],[103140.0,0.28685258],[103130.0,1.15986374],[103120.0,0.48515825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526943645,[[103180.0,0.003],[103150.0,0.28543126],[103140.0,0.28685258],[103130.0,1.15986374],[103120.0,0.48515825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526943827,[[103180.0,0.003],[103150.0,0.27573665],[103140.0,0.28685258],[103130.0,1.15986374],[103120.0,0.48515825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526944599,[[103180.0,0.003],[103150.0,0.2660426],[103140.0,0.28685258],[103130.0,1.15986374],[103120.0,0.48515825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526945404,[[103180.0,0.003],[103150.0,0.27573665],[103140.0,0.28685258],[103130.0,1.15986374],[103120.0,0.48515825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526945650,[[103180.0,0.003],[103150.0,0.2660426],[103140.0,0.28685258],[103130.0,1.15986374],[103120.0,0.30223825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526945779,[[103180.0,0.003],[103150.0,0.25634846],[103140.0,0.28685258],[103130.0,1.15986374],[103120.0,0.48511825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.45099876]]]
["bitfinex","BTCUSD",1747526945997,[[103180.0,0.003],[103150.0,0.02126231],[103140.0,0.34813774],[103130.0,1.15986374],[103120.0,0.48511825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.47378074]]]
["bitfinex","BTCUSD",1747526946198,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.32874829],[103130.0,0.98651958],[103120.0,0.30223825]],[[103190.0,1.0383695],[103200.0,0.19381553],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.47378074]]]
["bitfinex","BTCUSD",1747526946399,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.04762711],[103130.0,1.01560784],[103120.0,0.48527825]],[[103190.0,5.7987235],[103200.0,0.28133115],[103210.0,1.4093722],[103220.0,0.71439087],[103230.0,0.47378074]]]
["bitfinex","BTCUSD",1747526946400,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.04762711],[103130.0,1.01560784],[103120.0,0.48527825]],[[103190.0,5.7987235],[103200.0,0.28133115],[103210.0,1.42750269],[103220.0,0.71439087],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526946601,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.04762711],[103130.0,0.56757541],[103120.0,0.89937825]],[[103190.0,5.4327635],[103200.0,0.29133115],[103210.0,1.41750269],[103220.0,0.71439087],[103230.0,0.44565025]]]
["bitfinex","BTCUSD",1747526946847,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.04762711],[103130.0,0.57727143],[103120.0,0.72603493]],[[103190.0,5.85413517],[103200.0,0.29133115],[103210.0,1.3893722],[103220.0,0.71439087],[103230.0,0.49565025]]]
["bitfinex","BTCUSD",1747526947054,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.04762711],[103130.0,0.59666292],[103120.0,0.71633825]],[[103190.0,5.95144457],[103200.0,0.29133115],[103210.0,1.4913722],[103220.0,0.71439087],[103230.0,0.39365025]]]
["bitfinex","BTCUSD",1747526947195,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.04762711],[103130.0,0.58696652],[103120.0,0.71633825]],[[103190.0,5.95144457],[103200.0,0.29133115],[103210.0,1.4913722],[103220.0,0.71439087],[103230.0,0.39365025]]]
["bitfinex","BTCUSD",1747526947397,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.05732266],[103130.0,0.58696652],[103120.0,0.71633825]],[[103190.0,5.95144457],[103200.0,0.29133115],[103210.0,1.4913722],[103220.0,0.71439087],[103230.0,0.39365025]]]
["bitfinex","BTCUSD",1747526947602,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.05732266],[103130.0,0.58696652],[103120.0,0.71633825]],[[103190.0,5.92424339],[103200.0,0.29133115],[103210.0,1.4913722],[103220.0,0.71439087],[103230.0,0.39365025]]]
["bitfinex","BTCUSD",1747526948049,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.26092913],[103130.0,0.57727031],[103120.0,0.71633825]],[[103190.0,5.92424339],[103200.0,0.29133115],[103210.0,1.4913722],[103220.0,0.71439087],[103230.0,0.39365025]]]
["bitfinex","BTCUSD",1747526948307,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.05732266],[103130.0,0.57727031],[103120.0,0.71633825]],[[103190.0,5.92424339],[103200.0,0.29133115],[103210.0,1.4913722],[103220.0,0.71439087],[103230.0,0.39365025]]]
["bitfinex","BTCUSD",1747526948766,[[103180.0,0.003],[103150.0,0.0115677],[103140.0,0.25123228],[103130.0,0.57727031],[103120.0,0.71633825]],[[103190.0,5.92424339],[103200.0,0.29133115],[103210.0,1.4913722],[103220.0,0.71439087],[103230.0,0.39365025]]]
["bitfinex","BTCUSD",1747526949094,[[103180.0,0.003],[103140.0,0.05346325],[103130.0,0.59269742],[103120.0,0.68543632],[103110.0,0.84780455]],[[103190.0,5.8961129],[103200.0,0.29133115],[103210.0,1.51950269],[103220.0,0.71439087],[103230.0,0.39365025]]]
["bitfinex","BTCUSD",1747526949481,[[103180.0,0.003],[103140.0,0.0437677],[103130.0,0.59269742],[103120.0,0.68543632],[103110.0,0.84780455]],[[103190.0,5.8961129],[103200.0,0.29133115],[103210.0,1.51950269],[103220.0,0.71439087],[103230.0,0.39365025]]]
["bitfinex","BTCUSD",1747526949714,[[103180.0,0.003],[103140.0,0.0437677],[103130.0,0.59269872],[103120.0,0.68543632],[103110.0,0.84780455]],[[103190.0,5.92330826],[103200.0,0.29133115],[103210.0,1.51950269],[103220.0,0.71439087],[103230.0,0.39365025]]]
["bitfinex","BTCUSD",1747526949910,[[103180.0,0.003],[103140.0,0.05346325],[103130.0,0.60239466],[103120.0,0.68543632],[103110.0,0.84780455]],[[103190.0,5.93784911],[103200.0,0.29133115],[103210.0,1.51950269],[103220.0,0.71439087],[103230.0,0.69365025]]]
["bitfinex","BTCUSD",1747526950110,[[103180.0,0.003],[103140.0,0.0437677],[103130.0,0.60239475],[103120.0,0.68543632],[103110.0,0.66476455]],[[103190.0,5.93784911],[103200.0,0.29133115],[103210.0,1.51950269],[103220.0,0.71439087],[103230.0,0.69365025]]]
["bitfinex","BTCUSD",1747526950111,[[103180.0,0.003],[103140.0,0.0437677],[103130.0,0.60239475],[103120.0,0.68543632],[103110.0,0.66476455]],[[103190.0,5.93784911],[103200.0,0.29133115],[103210.0,1.51950269],[103220.0,0.69985002],[103230.0,0.69365025]]]
["bitfinex","BTCUSD",1747526950315,[[103180.0,0.003],[103140.0,0.0437677],[103130.0,0.61208984],[103120.0,0.27133632],[103110.0,1.26190455]],[[103190.0,5.93784911],[103200.0,0.32554062],[103210.0,1.48529322],[103220.0,0.74432234],[103230.0,0.70391309]]]
["bitfinex","BTCUSD",1747526951114,[[103180.0,0.003],[103140.0,0.12128332],[103130.0,0.2623941],[103120.0,0.27133632],[103110.0,1.26190455]],[[103190.0,5.93784911],[103200.0,0.248025],[103210.0,1.48529322],[103220.0,0.74432234],[103230.0,0.70391309]]]
["bitfinex","BTCUSD",1747526951313,[[103180.0,0.003],[103140.0,0.12128332],[103130.0,0.27208984],[103120.0,0.27133632],[103110.0,1.60190455]],[[103190.0,5.93784911],[103200.0,0.248025],[103210.0,1.48529322],[103220.0,0.74432234],[103230.0,0.70391309]]]
["bitfinex","BTCUSD",1747526951976,[[103180.0,0.003],[103140.0,0.12128332],[103130.0,0.26239363],[103120.0,0.27133632],[103110.0,1.60190455]],[[103190.0,5.93784911],[103200.0,0.248025],[103210.0,1.48529322],[103220.0,0.74432234],[103230.0,0.70391309]]]
["bitfinex","BTCUSD",1747526952795,[[103180.0,0.003],[103140.0,0.12128332],[103130.0,0.24300252],[103120.0,0.27133632],[103110.0,1.60190455]],[[103190.0,5.93784911],[103200.0,0.248025],[103210.0,1.48529322],[103220.0,0.74432234],[103230.0,0.70391309]]]
["bitfinex","BTCUSD",1747526953005,[[103180.0,0.003],[103140.0,0.12128332],[103130.0,0.23330649],[103120.0,0.29072996],[103110.0,1.60190455]],[[103190.0,5.93784911],[103200.0,0.248025],[103210.0,1.48529322],[103220.0,0.74432234],[103230.0,0.70391309]]]
["bitfinex","BTCUSD",1747526953157,[[103180.0,0.003],[103140.0,0.10971562],[103130.0,0.27396236],[103120.0,0.281033],[103110.0,1.57100262]],[[103190.0,5.93784911],[103200.0,0.248025],[103210.0,1.48529322],[103220.0,0.74432234],[103230.0,0.74253107]]]
["bitfinex","BTCUSD",1747526953364,[[103180.0,0.003],[103140.0,0.10971562],[103130.0,0.2545705],[103120.0,0.281033],[103110.0,1.38796262]],[[103190.0,5.93784911],[103200.0,0.248025],[103210.0,1.48529322],[103220.0,0.74432234],[103230.0,0.74253107]]]
["bitfinex","BTCUSD",1747526953574,[[103180.0,0.003],[103140.0,0.10971562],[103130.0,0.27396264],[103120.0,0.281033],[103110.0,1.57100262]],[[103190.0,5.93784911],[103200.0,0.248025],[103210.0,1.48529322],[103220.0,0.74432234],[103230.0,0.74253107]]]
["bitfinex","BTCUSD",1747526953941,[[103180.0,0.003],[103140.0,0.30362615],[103130.0,0.28365754],[103120.0,0.27133632],[103110.0,1.57100262]],[[103190.0,5.93784911],[103200.0,0.248025],[103210.0,1.48529322],[103220.0,0.74432234],[103230.0,0.74253107]]]
["bitfinex","BTCUSD",1747526954149,[[103180.0,0.003],[103140.0,0.32301698],[103130.0,0.26426511],[103120.0,0.27133632],[103110.0,1.57100262]],[[103190.0,5.57180911],[103200.0,0.248025],[103210.0,1.48529322],[103220.0,0.74432234],[103230.0,0.74253107]]]
["bitfinex","BTCUSD",1747526954355,[[103180.0,0.003],[103140.0,0.31332161],[103130.0,0.26426511],[103120.0,0.27133632],[103110.0,1.57100262]],[[103190.0,5.93768911],[103200.0,0.248025],[103210.0,1.48529322],[103220.0,0.74432234],[103230.0,0.74253107]]]
["bitfinex","BTCUSD",1747526954563,[[103180.0,0.003],[103140.0,0.33271225],[103130.0,0.25456909],[103120.0,0.27133632],[103110.0,1.57100262]],[[103190.0,5.93768911],[103200.0,0.248025],[103210.0,1.48529322],[103220.0,0.74432234],[103230.0,0.74253107]]]
["bitfinex","BTCUSD",1747526954794,[[103180.0,0.003],[103140.0,0.31332152],[103130.0,0.2351777],[103120.0,0.27133632],[103110.0,1.57100262]],[[103190.0,5.65753971],[103200.0,0.238025],[103210.0,1.39329322],[103220.0,0.74432234],[103230.0,0.74253107]]]
["bitfinex","BTCUSD",1747526955012,[[103180.0,0.003],[103150.0,0.25537519],[103140.0,0.29081585],[103130.0,0.2351777],[103120.0,0.27133632]],[[103190.0,5.45995886],[103200.0,0.228025],[103210.0,1.37970358],[103220.0,0.84632234],[103230.0,0.39787958]]]
["bitfinex","BTCUSD",1747526955213,[[103180.0,0.003],[103150.0,0.25836292],[103140.0,0.27142615],[103130.0,0.4182177],[103120.0,0.45425632]],[[103190.0,5.4327635],[103200.0,0.228025],[103210.0,1.37516273],[103220.0,0.74432234],[103230.0,0.39787958]]]
["bitfinex","BTCUSD",1747526955422,[[103180.0,0.003],[103160.0,0.016],[103150.0,0.23897519],[103140.0,0.27142615],[103130.0,0.4182177]],[[103190.0,5.7987235],[103200.0,0.228025],[103210.0,1.37516273],[103220.0,0.74432234],[103230.0,0.39787958]]]
["bitfinex","BTCUSD",1747526955628,[[103180.0,0.003],[103160.0,0.016],[103150.0,0.23897528],[103140.0,0.27142615],[103130.0,0.4182177]],[[103190.0,5.7987635],[103200.0,0.238025],[103210.0,1.37970358],[103220.0,0.74432234],[103230.0,0.44787958]]]
["bitfinex","BTCUSD",1747526955837,[[103180.0,0.003],[103160.0,0.016],[103150.0,0.22928095],[103140.0,0.27142615],[103130.0,0.4182177]],[[103190.0,5.7987635],[103200.0,0.238025],[103210.0,1.37970358],[103220.0,0.74432234],[103230.0,0.54987958]]]
["bitfinex","BTCUSD",1747526956072,[[103180.0,0.003],[103160.0,0.016],[103150.0,0.22928095],[103140.0,0.28299385],[103130.0,0.40665]],[[103190.0,5.8960729],[103200.0,0.238025],[103210.0,1.37970358],[103220.0,0.74432234],[103230.0,0.54987958]]]
["bitfinex","BTCUSD",1747526956276,[[103180.0,0.003],[103160.0,0.016],[103150.0,0.22928095],[103140.0,0.29268875],[103130.0,0.40665]],[[103190.0,5.8960729],[103200.0,0.238025],[103210.0,1.37970358],[103220.0,0.74432234],[103230.0,0.54987958]]]
["bitfinex","BTCUSD",1747526956474,[[103180.0,0.003],[103160.0,0.016],[103150.0,0.016],[103140.0,0.31207864],[103130.0,0.82075]],[[103190.0,5.8960729],[103200.0,0.238025],[103210.0,1.37970358],[103220.0,0.74432234],[103230.0,0.54987958]]]
["bitfinex","BTCUSD",1747526956704,[[103180.0,0.003],[103160.0,0.016],[103150.0,0.03538913],[103140.0,0.31207864],[103130.0,0.82075]],[[103190.0,5.8960729],[103200.0,0.238025],[103210.0,1.37970358],[103220.0,0.74432234],[103230.0,0.54987958]]]
["bitfinex","BTCUSD",1747526956902,[[103180.0,0.003],[103160.0,0.016],[103150.0,0.26030002],[103140.0,0.30238346],[103130.0,0.82075]],[[103190.0,5.8960729],[103200.0,0.228025],[103210.0,1.38970358],[103220.0,0.74432234],[103230.0,0.49987958]]]
["bitfinex","BTCUSD",1747526957106,[[103180.0,0.003],[103160.0,0.016],[103150.0,0.26030002],[103140.0,0.30238346],[103130.0,0.82075]],[[103190.0,5.8960729],[103200.0,0.238025],[103210.0,1.37970358],[103220.0,0.74432234],[103230.0,0.54987958]]]
["bitfinex","BTCUSD",1747526957466,[[103180.0,0.003],[103160.0,0.016],[103150.0,0.26999435],[103140.0,0.29268856],[103130.0,0.82075]],[[103190.0,5.8960729],[103200.0,0.238025],[103210.0,1.37970358],[103220.0,0.74432234],[103230.0,0.54987958]]]
["bitfinex","BTCUSD",1747526957670,[[103180.0,0.003],[103160.0,0.016],[103150.0,0.26999435],[103140.0,0.28299385],[103130.0,0.82075]],[[103190.0,5.8960729],[103200.0,0.228025],[103210.0,1.38970358],[103220.0,0.74432234],[103230.0,0.49987958]]]
["bitfinex","BTCUSD",1747526957869,[[103180.0,0.003],[103160.0,0.016],[103150.0,0.26999435],[103140.0,0.28299385],[103130.0,0.82075]],[[103190.0,5.8960729],[103200.0,0.238025],[103210.0,1.37970358],[103220.0,0.74432234],[103230.0,0.49987958]]]
["bitfinex","BTCUSD",1747526958100,[[103180.0,0.003],[103160.0,0.20987251],[103150.0,0.2636884],[103140.0,0.28299385],[103130.0,1.17529085]],[[103190.0,5.5300729],[103200.0,0.228025],[103210.0,1.37970358],[103220.0,0.75432234],[103230.0,0.49987958]]]
["bitfinex","BTCUSD",1747526958299,[[103180.0,0.003],[103160.0,0.0311],[103150.0,0.2442988],[103140.0,0.28299385],[103130.0,1.17529085]],[[103190.0,0.6724095],[103200.0,0.228025],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.49987958]]]
["bitfinex","BTCUSD",1747526958481,[[103180.0,0.003],[103160.0,0.23466636],[103150.0,0.25399266],[103140.0,0.28299385],[103130.0,1.17529085]],[[103190.0,0.6724095],[103200.0,0.228025],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.52897358]]]
["bitfinex","BTCUSD",1747526958713,[[103180.0,0.003],[103160.0,0.0311],[103150.0,0.26368643],[103140.0,0.28299385],[103130.0,1.17529085]],[[103190.0,1.0379695],[103200.0,0.228025],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.52897358]]]
["bitfinex","BTCUSD",1747526958912,[[103180.0,0.003],[103160.0,0.0311],[103150.0,0.25399266],[103140.0,0.28299385],[103130.0,1.17529085]],[[103190.0,1.0379695],[103200.0,0.228025],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.52897358]]]
["bitfinex","BTCUSD",1747526959132,[[103180.0,0.003],[103160.0,0.0311],[103150.0,0.2558665],[103140.0,0.28685326],[103130.0,1.15986374]],[[103190.0,1.0379695],[103200.0,0.228025],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.4903556]]]
["bitfinex","BTCUSD",1747526959292,[[103180.0,0.003],[103160.0,0.0311],[103150.0,0.24617254],[103140.0,0.28685326],[103130.0,1.15986374]],[[103190.0,1.0379695],[103200.0,0.228025],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.4903556]]]
["bitfinex","BTCUSD",1747526959632,[[103180.0,0.003],[103160.0,0.0311],[103150.0,0.2558665],[103140.0,0.28685326],[103130.0,1.15986374]],[[103190.0,1.0379695],[103200.0,0.228025],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.4903556]]]
["bitfinex","BTCUSD",1747526959831,[[103180.0,0.003],[103160.0,0.0311],[103150.0,0.27525413],[103140.0,0.28685326],[103130.0,1.15986374]],[[103190.0,0.8551695],[103200.0,0.228025],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.4903556]]]
["bitfinex","BTCUSD",1747526960032,[[103180.0,0.003],[103160.0,0.0311],[103150.0,0.25586603],[103140.0,0.28685326],[103130.0,1.15986374]],[[103190.0,1.0378895],[103200.0,0.228025],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.4903556]]]
["bitfinex","BTCUSD",1747526960750,[[103180.0,0.003],[103160.0,0.0311],[103150.0,0.2655598],[103140.0,0.28685326],[103130.0,1.15986374]],[[103190.0,1.0378895],[103200.0,0.228025],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.4903556]]]
["bitfinex","BTCUSD",1747526961498,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.21866617],[103150.0,0.25586575],[103140.0,0.28685326]],[[103190.0,1.0063495],[103200.0,0.259225],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.4903556]]]
["bitfinex","BTCUSD",1747526961651,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.21866617],[103150.0,0.25586575],[103140.0,0.28685326]],[[103190.0,0.6409095],[103200.0,0.243925],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.4903556]]]
["bitfinex","BTCUSD",1747526961836,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.21866617],[103150.0,0.25586575],[103140.0,0.28685326]],[[103190.0,1.0063095],[103200.0,0.259225],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.4903556]]]
["bitfinex","BTCUSD",1747526962036,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.20897259],[103150.0,0.25586575],[103140.0,0.28685326]],[[103190.0,1.0063095],[103200.0,0.243925],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.3883556]]]
["bitfinex","BTCUSD",1747526962227,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.22835984],[103150.0,0.27129286],[103140.0,0.68552615]],[[103190.0,1.0216095],[103200.0,0.228025],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.3883556]]]
["bitfinex","BTCUSD",1747526962464,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.22835984],[103150.0,0.27129286],[103140.0,0.68552615]],[[103190.0,1.0375095],[103200.0,0.228025],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.3883556]]]
["bitfinex","BTCUSD",1747526962663,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.23805333],[103150.0,0.2615989],[103140.0,0.68552615]],[[103190.0,1.0375095],[103200.0,0.228025],[103210.0,1.37970358],[103220.0,0.72522634],[103230.0,0.3883556]]]
["bitfinex","BTCUSD",1747526963104,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.0151],[103150.0,0.2615989],[103140.0,0.68552615]],[[103190.0,1.0375095],[103200.0,0.19381553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526963283,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.0151],[103150.0,0.26159927],[103140.0,0.68552615]],[[103190.0,1.0375095],[103200.0,0.19381553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526963687,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.0151],[103150.0,0.27129304],[103140.0,0.68552615]],[[103190.0,1.0375095],[103200.0,0.19381553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526963887,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.02479358],[103150.0,0.27129304],[103140.0,0.68552615]],[[103190.0,1.0375095],[103200.0,0.19381553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526964663,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.02479367],[103150.0,0.27129304],[103140.0,0.68552615]],[[103190.0,1.0375095],[103200.0,0.19381553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526964864,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.0151],[103150.0,0.26159927],[103140.0,0.68552615]],[[103190.0,1.0375095],[103200.0,0.19381553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526964988,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.02479367],[103150.0,0.27129304],[103140.0,0.68552615]],[[103190.0,1.0375095],[103200.0,0.19381553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526965387,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.02479367],[103150.0,0.25586593],[103140.0,0.70095326]],[[103190.0,1.0375095],[103200.0,0.19381553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526965630,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.0151],[103150.0,0.25586593],[103140.0,0.70095326]],[[103190.0,1.0375095],[103200.0,0.19381553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526966781,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.22836062],[103150.0,0.25586593],[103140.0,0.70095326]],[[103190.0,1.0375095],[103200.0,0.19381553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526967019,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.23805392],[103150.0,0.23647793],[103140.0,0.70095326]],[[103190.0,1.0060295],[103200.0,0.22541553],[103210.0,1.40391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526967229,[[103180.0,0.003],[103170.0,0.0161],[103160.0,0.23805411],[103150.0,0.23647793],[103140.0,0.70095326]],[[103190.0,0.6409095],[103200.0,0.22541553],[103210.0,1.40391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526967442,[[103180.0,0.003],[103170.0,0.0311],[103160.0,0.24234061],[103150.0,0.22678416],[103140.0,0.70095326]],[[103190.0,1.0060695],[103200.0,0.22541553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526967640,[[103180.0,0.003],[103170.0,0.0311],[103160.0,0.22295411],[103150.0,0.22678416],[103140.0,0.70095326]],[[103190.0,1.0060695],[103200.0,0.22541553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526967838,[[103180.0,0.003],[103170.0,0.0311],[103160.0,0.21326072],[103150.0,0.22678416],[103140.0,0.70095326]],[[103190.0,1.0060695],[103200.0,0.22541553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526968272,[[103180.0,0.003],[103170.0,0.0311],[103160.0,0.21326072],[103150.0,0.23647812],[103140.0,0.70095326]],[[103190.0,1.0060695],[103200.0,0.22541553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526968480,[[103180.0,0.003],[103170.0,0.0311],[103160.0,0.2229543],[103150.0,0.23647812],[103140.0,0.70095326]],[[103190.0,1.0060695],[103200.0,0.22541553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526968682,[[103180.0,0.003],[103170.0,0.0311],[103160.0,0.2326476],[103150.0,0.23647812],[103140.0,0.70095326]],[[103190.0,1.0060695],[103200.0,0.22541553],[103210.0,1.40391305],[103220.0,0.69075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526968884,[[103180.0,0.003],[103170.0,0.0311],[103160.0,0.2423408],[103150.0,0.22678416],[103140.0,0.70095326]],[[103190.0,1.0060695],[103200.0,0.22541553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526969087,[[103180.0,0.003],[103170.0,0.0311],[103160.0,0.2326476],[103150.0,0.24221127],[103140.0,0.68552615]],[[103190.0,1.0060695],[103200.0,0.22541553],[103210.0,1.41391305],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526969651,[[103180.0,0.003],[103170.0,0.24433868],[103160.0,0.22295271],[103150.0,0.24221127],[103140.0,0.68552615]],[[103190.0,0.6409095],[103200.0,0.22541553],[103210.0,1.3893722],[103220.0,0.67075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526969854,[[103180.0,0.0343],[103170.0,0.2035466],[103160.0,0.22295271],[103150.0,0.24221127],[103140.0,0.68552615]],[[103190.0,1.0060695],[103200.0,0.22541553],[103210.0,1.34118914],[103220.0,0.68075402],[103230.0,0.37809276]]]
["bitfinex","BTCUSD",1747526969855,[[103180.0,0.0343],[103170.0,0.2035466],[103160.0,0.22295271],[103150.0,0.24221127],[103140.0,0.68552615]],[[103190.0,1.0060695],[103200.0,0.22541553],[103210.0,1.34118914],[103220.0,0.68075402],[103230.0,0.37450312]]]
["bitfinex","BTCUSD",1747526970078,[[103180.0,0.003],[103170.0,0.0316],[103160.0,0.2229528],[103150.0,0.24221127],[103140.0,0.68552615]],[[103190.0,1.0060695],[103200.0,0.22541553],[103210.0,1.34118914],[103220.0,0.69075402],[103230.0,0.36450312]]]
["bitfinex","BTCUSD",1747526970645,[[103180.0,0.003],[103170.0,0.04129274],[103160.0,0.2229528],[103150.0,0.24221127],[103140.0,0.68552615]],[[103190.0,1.0060695],[103200.0,0.22541553],[103210.0,1.34118914],[103220.0,0.68075402],[103230.0,0.37450312]]]
["bitfinex","BTCUSD",1747526970852,[[103180.0,0.0184],[103160.0,0.23264563],[103150.0,0.24221127],[103140.0,0.68552615],[103090.0,0.65938013]],[[103190.0,1.0060695],[103200.0,0.22541553],[103210.0,1.34118914],[103220.0,0.68075402],[103230.0,0.37450312]]]
["bitfinex","BTCUSD",1747526971071,[[103180.0,0.0346],[103170.0,0.00969274],[103160.0,0.23264563],[103150.0,0.24221127],[103140.0,0.68552615]],[[103190.0,1.0060695],[103200.0,0.22541553],[103210.0,1.34118914],[103220.0,0.68075402],[103230.0,0.37450312]]]
["bitfinex","BTCUSD",1747526971945,[[103180.0,0.0346],[103170.0,0.19385461],[103160.0,0.23264563],[103150.0,0.24221127],[103140.0,0.68552615]],[[103190.0,1.0060695],[103200.0,0.22541553],[103210.0,1.34118914],[103220.0,0.68075402],[103230.0,0.37450312]]]
["bitfinex","BTCUSD",1747526972118,[[103180.0,0.0346],[103170.0,0.20354735],[103160.0,0.23264563],[103150.0,0.24221127],[103140.0,0.68552615]],[[103190.0,0.6660695],[103200.0,0.22541553],[103210.0,1.68118914],[103220.0,0.68075402],[103230.0,0.33540912]]]
["bitfinex","BTCUSD",1747526972391,[[103180.0,0.0346],[103170.0,0.21323999],[103160.0,0.22295233],[103150.0,0.24221127],[103140.0,0.68552615]],[[103190.0,0.3009095],[103200.0,0.22541553],[103210.0,1.68118914],[103220.0,0.68075402],[103230.0,0.3009368]]]
["bitfinex","BTCUSD",1747526972650,[[103180.0,0.0346],[103170.0,0.23262367],[103160.0,0.19387356],[103150.0,0.85361212],[103140.0,0.45370615]],[[103190.0,0.2036001],[103200.0,0.19381553],[103210.0,1.01778914],[103220.0,0.67075402],[103230.0,0.99047635]]]
["bitfinex","BTCUSD",1747526972860,[[103180.0,0.0346],[103170.0,0.22293169],[103160.0,0.19387356],[103150.0,1.19361212],[103140.0,0.46370615]],[[103190.0,0.3858801],[103200.0,0.37657553],[103210.0,0.67778914],[103220.0,0.67075402],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526973082,[[103180.0,0.0346],[103170.0,0.23262386],[103160.0,0.19387356],[103150.0,1.19361212],[103140.0,0.46370615]],[[103190.0,0.2036001],[103200.0,0.37657553],[103210.0,0.67778914],[103220.0,1.01075402],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526973262,[[103180.0,0.0346],[103170.0,0.22293178],[103160.0,0.19387356],[103150.0,1.19361212],[103140.0,0.46370615]],[[103190.0,0.3859201],[103200.0,0.37657553],[103210.0,0.67778914],[103220.0,1.01075402],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526973529,[[103180.0,0.22843601],[103170.0,0.22293178],[103160.0,0.19387356],[103150.0,1.19361212],[103140.0,0.46370615]],[[103190.0,0.3859201],[103200.0,0.37657553],[103210.0,0.67778914],[103220.0,1.01075402],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526973530,[[103180.0,0.22843601],[103170.0,0.23262376],[103160.0,0.19387356],[103150.0,1.19361212],[103140.0,0.46370615]],[[103190.0,0.3859201],[103200.0,0.37657553],[103210.0,0.67778914],[103220.0,1.01075402],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526973809,[[103180.0,0.24740255],[103170.0,0.23449882],[103160.0,0.20930067],[103150.0,1.16661731],[103140.0,0.49460808]],[[103190.0,0.39561067],[103200.0,0.37657553],[103210.0,0.67778914],[103220.0,1.01075402],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526974239,[[103180.0,0.24740255],[103170.0,0.23449882],[103160.0,0.20930067],[103150.0,1.16661731],[103140.0,0.49460808]],[[103190.0,0.3859201],[103200.0,0.37657553],[103210.0,0.67778914],[103220.0,1.01075402],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526974727,[[103180.0,0.04387484],[103170.0,0.23449882],[103160.0,0.20930067],[103150.0,1.16661731],[103140.0,0.49460808]],[[103190.0,0.37622924],[103200.0,0.37657553],[103210.0,0.67778914],[103220.0,1.01075402],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526974921,[[103180.0,0.04387484],[103170.0,0.24419071],[103160.0,0.20930067],[103150.0,1.16661731],[103140.0,0.49460808]],[[103190.0,0.37622924],[103200.0,0.37657553],[103210.0,0.67778914],[103220.0,1.01075402],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526975098,[[103180.0,0.04387484],[103170.0,0.23449882],[103160.0,0.20930067],[103150.0,1.16661731],[103140.0,0.49460808]],[[103190.0,0.37622924],[103200.0,0.37657553],[103210.0,0.67778914],[103220.0,1.01075402],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526975537,[[103180.0,0.04387484],[103170.0,0.24419071],[103160.0,0.20930067],[103150.0,1.16661731],[103140.0,0.49460808]],[[103190.0,0.37622924],[103200.0,0.37657553],[103210.0,0.67778914],[103220.0,1.01075402],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526975769,[[103180.0,0.24740265],[103170.0,0.24419071],[103160.0,0.20930067],[103150.0,1.16661731],[103140.0,0.49460808]],[[103190.0,0.37622924],[103200.0,0.37657553],[103210.0,0.67778914],[103220.0,1.01075402],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526975987,[[103180.0,0.25709426],[103170.0,0.23449835],[103160.0,0.20930067],[103150.0,1.16661731],[103140.0,0.49460808]],[[103190.0,0.37622924],[103200.0,0.37657553],[103210.0,0.67778914],[103220.0,1.01075402],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526976408,[[103180.0,0.24740265],[103170.0,0.23449835],[103160.0,0.20930067],[103150.0,1.16661731],[103140.0,0.49460808]],[[103190.0,0.19390924],[103200.0,0.19381553],[103210.0,0.67778914],[103220.0,1.01075402],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526976634,[[103180.0,0.24740265],[103170.0,0.23449835],[103160.0,0.20930067],[103150.0,1.16661731],[103140.0,0.49460808]],[[103190.0,9.201e-05],[103200.0,0.37657553],[103210.0,0.67778914],[103220.0,1.01075402],[103230.0,0.9659355]]]
["bitfinex","BTCUSD",1747526976849,[[103180.0,0.25709435],[103170.0,0.2151142],[103160.0,0.20930067],[103150.0,1.16661731],[103140.0,0.49460808]],[[103190.0,0.41483098],[103200.0,0.37657553],[103210.0,0.64357967],[103220.0,0.66496349],[103230.0,0.9659355]]]
["bitfinex","BTCUSD",1747526977080,[[103180.0,0.26678596],[103170.0,0.2151142],[103160.0,0.20930067],[103150.0,1.16661731],[103140.0,0.49460808]],[[103190.0,0.40514087],[103200.0,0.37657553],[103210.0,0.64357967],[103220.0,0.66496349],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526977293,[[103180.0,0.26678596],[103170.0,0.2151142],[103160.0,0.62340067],[103150.0,0.75251731],[103140.0,0.49460808]],[[103190.0,0.40514087],[103200.0,0.37657553],[103210.0,0.64357967],[103220.0,0.66496349],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526977535,[[103180.0,0.27647747],[103170.0,0.2151142],[103160.0,0.62340067],[103150.0,0.75251731],[103140.0,0.49460808]],[[103190.0,0.41483173],[103200.0,0.37657553],[103210.0,0.64357967],[103220.0,0.66496349],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526977948,[[103180.0,0.26678596],[103170.0,0.2151142],[103160.0,0.62340067],[103150.0,0.93459731],[103140.0,0.31232808]],[[103190.0,0.41483173],[103200.0,0.37657553],[103210.0,0.64357967],[103220.0,0.66496349],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526978157,[[103180.0,0.26678596],[103170.0,0.2151142],[103160.0,0.62340067],[103150.0,0.93459731],[103140.0,0.31232808]],[[103190.0,0.40514134],[103200.0,0.37657553],[103210.0,0.64357967],[103220.0,0.66496349],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526979126,[[103180.0,0.04387484],[103170.0,0.22480656],[103160.0,0.62340067],[103150.0,0.93459731],[103140.0,0.31232808]],[[103190.0,0.40514134],[103200.0,0.37657553],[103210.0,0.64357967],[103220.0,0.66496349],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526979127,[[103180.0,0.04387484],[103170.0,0.22480656],[103160.0,0.62340067],[103150.0,0.93459731],[103140.0,0.31232808]],[[103190.0,0.39545086],[103200.0,0.37657553],[103210.0,0.64357967],[103220.0,0.66496349],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747526979345,[[103180.0,0.01227484],[103170.0,0.0416677],[103160.0,0.63309397],[103150.0,0.56975731],[103140.0,0.22481246]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.66496349],[103230.0,1.01340591]]]
["bitfinex","BTCUSD",1747526979567,[[103180.0,0.01227484],[103170.0,0.0416677],[103160.0,0.66217367],[103150.0,0.56975731],[103140.0,0.40757246]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.66496349],[103230.0,1.01340591]]]
["bitfinex","BTCUSD",1747526979785,[[103180.0,0.01227484],[103170.0,0.0416677],[103160.0,0.6718665],[103150.0,0.56975731],[103140.0,0.40757246]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.66496349],[103230.0,1.01340591]]]
["bitfinex","BTCUSD",1747526979994,[[103180.0,0.01227484],[103170.0,0.0416677],[103160.0,0.6718665],[103150.0,0.56975731],[103140.0,0.58985246]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.66496349],[103230.0,1.01340591]]]
["bitfinex","BTCUSD",1747526980310,[[103180.0,0.01227484],[103170.0,0.0416677],[103160.0,0.66217292],[103150.0,0.56975731],[103140.0,0.58985246]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.66496349],[103230.0,1.01340591]]]
["bitfinex","BTCUSD",1747526980514,[[103180.0,0.01227484],[103170.0,0.25490674],[103160.0,0.65247962],[103150.0,0.56975731],[103140.0,0.58985246]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.66496349],[103230.0,1.01340591]]]
["bitfinex","BTCUSD",1747526980738,[[103180.0,0.003],[103170.0,0.2452141],[103160.0,0.64278642],[103150.0,0.56975731],[103140.0,0.58985246]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.66496349],[103230.0,1.01340591]]]
["bitfinex","BTCUSD",1747526980933,[[103180.0,0.003],[103170.0,0.0416677],[103160.0,0.64278679],[103150.0,0.56975731],[103140.0,0.58985246]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.66496349],[103230.0,1.01340591]]]
["bitfinex","BTCUSD",1747526981151,[[103180.0,0.003],[103170.0,0.0416677],[103160.0,0.65247962],[103150.0,0.56975731],[103140.0,0.58985246]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.66496349],[103230.0,1.01340591]]]
["bitfinex","BTCUSD",1747526981418,[[103180.0,0.003],[103170.0,0.0416677],[103160.0,0.64278679],[103150.0,0.56975731],[103140.0,0.58985246]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.66496349],[103230.0,1.01340591]]]
["bitfinex","BTCUSD",1747526981636,[[103180.0,0.003],[103170.0,0.24521296],[103160.0,0.65247962],[103150.0,0.56975731],[103140.0,0.58985246]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.04761538]]]
["bitfinex","BTCUSD",1747526981831,[[103180.0,0.003],[103170.0,0.25490541],[103160.0,0.65247962],[103150.0,0.56975731],[103140.0,0.58985246]],[[103190.0,0.41195086],[103200.0,0.39317553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.04761538]]]
["bitfinex","BTCUSD",1747526982034,[[103180.0,0.003],[103170.0,0.24521315],[103160.0,0.65247962],[103150.0,0.56975731],[103140.0,0.58985246]],[[103190.0,0.41195086],[103200.0,0.39317553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.04761538]]]
["bitfinex","BTCUSD",1747526982239,[[103180.0,0.003],[103170.0,0.0416677],[103160.0,0.65247962],[103150.0,0.56975731],[103140.0,0.58985246]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.04761538]]]
["bitfinex","BTCUSD",1747526982436,[[103180.0,0.003],[103170.0,0.05136044],[103160.0,0.65247962],[103150.0,0.56975731],[103140.0,0.58985246]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.04761538]]]
["bitfinex","BTCUSD",1747526983045,[[103180.0,0.003],[103170.0,0.0416677],[103160.0,0.65247962],[103150.0,0.56975731],[103140.0,0.58985246]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.04761538]]]
["bitfinex","BTCUSD",1747526983268,[[103180.0,0.003],[103170.0,0.0393676],[103160.0,0.23452021],[103150.0,0.99928442],[103140.0,0.55895053]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.04761538]]]
["bitfinex","BTCUSD",1747526983478,[[103180.0,0.003],[103170.0,0.25260763],[103160.0,0.23452021],[103150.0,0.99928442],[103140.0,0.55895053]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.04761538]]]
["bitfinex","BTCUSD",1747526983707,[[103180.0,0.003],[103170.0,0.0393676],[103160.0,0.22482805],[103150.0,0.99928442],[103140.0,0.37663053]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.04761538]]]
["bitfinex","BTCUSD",1747526983914,[[103180.0,0.003],[103170.0,0.0393676],[103160.0,0.23452116],[103150.0,1.00897819],[103140.0,0.45414615]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.04761538]]]
["bitfinex","BTCUSD",1747526984235,[[103180.0,0.003],[103170.0,0.0393676],[103160.0,0.24421418],[103150.0,1.00897819],[103140.0,0.45414615]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.04761538]]]
["bitfinex","BTCUSD",1747526984661,[[103180.0,0.003],[103170.0,0.0393676],[103160.0,0.2539071],[103150.0,0.99928442],[103140.0,0.45414615]],[[103190.0,0.42855086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.04761538]]]
["bitfinex","BTCUSD",1747526985028,[[103180.0,0.003],[103170.0,0.22395373],[103160.0,0.24421352],[103150.0,0.99928442],[103140.0,0.45414615]],[[103190.0,0.42847086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526985254,[[103180.0,0.003],[103170.0,0.23364509],[103160.0,0.24421352],[103150.0,0.99928442],[103140.0,0.45414615]],[[103190.0,0.42847086],[103200.0,0.37657553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526985492,[[103180.0,0.003],[103170.0,0.0301],[103160.0,0.22482711],[103150.0,0.99928442],[103140.0,0.45414615]],[[103190.0,0.39537086],[103200.0,0.40967553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526985695,[[103180.0,0.003],[103170.0,0.23364728],[103160.0,0.22482711],[103150.0,0.99928442],[103140.0,0.45414615]],[[103190.0,0.39537086],[103200.0,0.40967553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526985696,[[103180.0,0.003],[103170.0,0.23364728],[103160.0,0.22482711],[103150.0,0.99928442],[103140.0,0.45414615]],[[103190.0,0.21329086],[103200.0,0.22691553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526985932,[[103180.0,0.003],[103170.0,0.24333992],[103160.0,0.22482711],[103150.0,0.99928442],[103140.0,0.45414615]],[[103190.0,0.39545086],[103200.0,0.40963553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526986150,[[103180.0,0.003],[103170.0,0.24762492],[103160.0,0.21513409],[103150.0,0.99928442],[103140.0,0.45414615]],[[103190.0,0.21329086],[103200.0,0.22691553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526986433,[[103180.0,0.02857295],[103170.0,0.25731719],[103160.0,0.20544126],[103150.0,0.99928442],[103140.0,0.45414615]],[[103190.0,0.39549086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526986864,[[103180.0,0.02857295],[103170.0,0.24762492],[103160.0,0.20544126],[103150.0,0.99928442],[103140.0,0.45414615]],[[103190.0,0.39549086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526987070,[[103180.0,0.02857295],[103170.0,0.25731728],[103160.0,0.20544126],[103150.0,0.99928442],[103140.0,0.45414615]],[[103190.0,0.39549086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526987293,[[103180.0,0.01227295],[103170.0,0.25731728],[103160.0,0.20544126],[103150.0,0.99928442],[103140.0,0.45414615]],[[103190.0,0.39549086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526987502,[[103180.0,0.01227295],[103170.0,0.27361728],[103160.0,0.20544126],[103150.0,0.99928442],[103140.0,0.45414615]],[[103190.0,0.39549086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526988051,[[103180.0,0.01227295],[103170.0,0.27361728],[103160.0,0.22086837],[103150.0,0.98385731],[103140.0,0.45414615]],[[103190.0,0.39549086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526989112,[[103180.0,0.01227295],[103170.0,0.25731615],[103160.0,0.22086837],[103150.0,0.98385731],[103140.0,0.45414615]],[[103190.0,0.39533086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526989489,[[103180.0,0.01227295],[103170.0,0.26392417],[103160.0,0.22086837],[103150.0,0.98385731],[103140.0,0.45414615]],[[103190.0,0.39533086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526990542,[[103180.0,0.01227295],[103170.0,0.27361634],[103160.0,0.22086837],[103150.0,0.98385731],[103140.0,0.45414615]],[[103190.0,0.39533086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526990759,[[103180.0,0.01227295],[103170.0,0.26392417],[103160.0,0.22086837],[103150.0,0.98385731],[103140.0,0.45414615]],[[103190.0,0.39533086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526991213,[[103180.0,0.01227295],[103170.0,0.23484709],[103160.0,0.24025459],[103150.0,0.98385731],[103140.0,0.63630615]],[[103190.0,0.39533086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526991431,[[103180.0,0.01227295],[103170.0,0.25423181],[103160.0,0.2305612],[103150.0,0.98385731],[103140.0,0.63630615]],[[103190.0,0.39533086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526991631,[[103180.0,0.01227295],[103170.0,0.26392436],[103160.0,0.2305612],[103150.0,1.16589731],[103140.0,0.45358615]],[[103190.0,0.39533086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526991857,[[103180.0,0.01227295],[103170.0,0.25423209],[103160.0,0.2305612],[103150.0,1.16589731],[103140.0,0.45358615]],[[103190.0,0.39533086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526992074,[[103180.0,0.01227295],[103170.0,0.26392436],[103160.0,0.2305612],[103150.0,1.16589731],[103140.0,0.45358615]],[[103190.0,0.39533086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526992283,[[103180.0,0.01227295],[103170.0,0.26392436],[103160.0,0.2305612],[103150.0,1.16589731],[103140.0,0.48448808]],[[103190.0,0.39533086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526992894,[[103180.0,0.01227295],[103170.0,0.26392436],[103160.0,0.22086837],[103150.0,1.16589731],[103140.0,0.48448808]],[[103190.0,0.39533086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526993306,[[103180.0,0.01227295],[103170.0,0.25423209],[103160.0,0.22086837],[103150.0,1.16589731],[103140.0,0.48448808]],[[103190.0,0.39533086],[103200.0,0.40963553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526993547,[[103180.0,0.01227295],[103170.0,0.25423209],[103160.0,0.22086837],[103150.0,1.16589731],[103140.0,0.48448808]],[[103190.0,0.39533086],[103200.0,0.39313553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526993759,[[103180.0,0.01227295],[103170.0,0.26392436],[103160.0,0.22086837],[103150.0,1.16589731],[103140.0,0.48448808]],[[103190.0,0.39533086],[103200.0,0.40873553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526994196,[[103180.0,0.01227295],[103170.0,0.24453963],[103160.0,0.23056129],[103150.0,1.16589731],[103140.0,0.48448808]],[[103190.0,0.39533086],[103200.0,0.40873553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526994397,[[103180.0,0.01227295],[103170.0,0.2542319],[103160.0,0.23056129],[103150.0,1.16589731],[103140.0,0.48448808]],[[103190.0,0.39533086],[103200.0,0.40873553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526994609,[[103180.0,0.01227295],[103170.0,0.2542319],[103160.0,0.23056129],[103150.0,1.16589731],[103140.0,0.48448808]],[[103190.0,0.21329086],[103200.0,0.40873553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526994828,[[103180.0,0.01227295],[103170.0,0.2542319],[103160.0,0.22086837],[103150.0,1.16589731],[103140.0,0.48448808]],[[103190.0,0.39537086],[103200.0,0.40873553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526995396,[[103180.0,0.01227295],[103170.0,0.27549177],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.48448808]],[[103190.0,0.39537086],[103200.0,0.40873553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526996005,[[103180.0,0.01227295],[103170.0,0.24419177],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.48448808]],[[103190.0,0.39549086],[103200.0,0.40873553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.02014497]]]
["bitfinex","BTCUSD",1747526996250,[[103180.0,0.24630057],[103170.0,0.24419102],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49448808]],[[103190.0,0.21329086],[103200.0,0.22601553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747526996461,[[103180.0,0.24630057],[103170.0,0.23449857],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49448808]],[[103190.0,0.21329086],[103200.0,0.22601553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747526996729,[[103180.0,0.02737295],[103170.0,0.24989857],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49448808]],[[103190.0,0.21329086],[103200.0,0.22601553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747526996866,[[103180.0,0.01227295],[103170.0,0.23051479],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49448808]],[[103190.0,0.21329086],[103200.0,0.40825553],[103210.0,0.87193529],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747526997230,[[103180.0,0.01227295],[103170.0,0.24561488],[103160.0,0.22868661],[103150.0,0.98385731],[103140.0,0.31232808]],[[103190.0,0.24469086],[103200.0,0.37605553],[103210.0,0.87193529],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747526997519,[[103180.0,0.01227295],[103170.0,0.25530599],[103160.0,0.22868661],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.24469086],[103200.0,0.37605553],[103210.0,0.87193529],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747526997910,[[103180.0,0.01227295],[103170.0,0.26499835],[103160.0,0.22868661],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.24469086],[103200.0,0.37605553],[103210.0,0.87193529],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747526998244,[[103180.0,0.01227295],[103170.0,0.27469062],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.21329086],[103200.0,0.39185553],[103210.0,0.87193529],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747526998446,[[103180.0,0.01227295],[103170.0,0.27469062],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.21329086],[103200.0,0.40745553],[103210.0,0.87193529],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747526998667,[[103180.0,0.01227295],[103170.0,0.26499835],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.21329086],[103200.0,0.40745553],[103210.0,0.87193529],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747526999209,[[103180.0,0.01227295],[103170.0,0.27469062],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.21329086],[103200.0,0.40745553],[103210.0,0.87193529],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747526999669,[[103180.0,0.01227295],[103170.0,0.26499835],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.21329086],[103200.0,0.40745553],[103210.0,0.87193529],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747526999889,[[103180.0,0.01227295],[103170.0,0.27469062],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.21329086],[103200.0,0.40745553],[103210.0,0.87193529],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747527000588,[[103180.0,0.01227295],[103170.0,0.2843827],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.21329086],[103200.0,0.40745553],[103210.0,0.87193529],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747527000843,[[103180.0,0.01227295],[103170.0,0.28438279],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.21329086],[103200.0,0.40745553],[103210.0,0.87193529],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747527001082,[[103180.0,0.01227295],[103170.0,0.28438203],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.21329086],[103200.0,0.22521553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747527001314,[[103180.0,0.01227295],[103170.0,0.28438203],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.39549086],[103200.0,0.22521553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747527001315,[[103180.0,0.01227295],[103170.0,0.28438203],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.39549086],[103200.0,0.40725553],[103210.0,0.68989529],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747527002028,[[103180.0,0.20610896],[103170.0,0.28438147],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.39549086],[103200.0,0.40725553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747527002238,[[103180.0,0.23100066],[103170.0,0.24989684],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.39549086],[103200.0,0.40725553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747527002478,[[103180.0,0.24069227],[103170.0,0.24989684],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.21329086],[103200.0,0.22521553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747527002687,[[103180.0,0.25038378],[103170.0,0.22480467],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.39545086],[103200.0,0.40725553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747527002899,[[103180.0,0.25038378],[103170.0,0.24000467],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.39545086],[103200.0,0.40725553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.01014497]]]
["bitfinex","BTCUSD",1747527003344,[[103180.0,0.26558378],[103170.0,0.22480467],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.48460808]],[[103190.0,9.201e-05],[103200.0,0.40725553],[103210.0,0.61237967],[103220.0,0.63075402],[103230.0,1.00014497]]]
["bitfinex","BTCUSD",1747527003567,[[103180.0,0.28496634],[103170.0,0.2054208],[103160.0,0.20930067],[103150.0,1.16589731],[103140.0,0.49460808]],[[103190.0,0.20163287],[103200.0,0.37585553],[103210.0,0.64307967],[103220.0,0.66496349],[103230.0,0.9659355]]]
["bitfinex","BTCUSD",1747527003814,[[103180.0,0.28496634],[103170.0,0.2054208],[103160.0,0.62340067],[103150.0,0.75179731],[103140.0,0.49460808]],[[103190.0,0.03885374],[103200.0,0.19381553],[103210.0,0.82511967],[103220.0,0.66496349],[103230.0,0.9659355]]]
["bitfinex","BTCUSD",1747527004031,[[103180.0,0.28496634],[103170.0,0.2054208],[103160.0,0.62340067],[103150.0,0.75179731],[103140.0,0.49460808]],[[103190.0,0.03885374],[103200.0,0.37597553],[103210.0,0.82511967],[103220.0,0.66496349],[103230.0,0.9759355]]]
["bitfinex","BTCUSD",1747527004280,[[103180.0,0.28496634],[103170.0,0.2054208],[103160.0,0.62340067],[103150.0,0.75179731],[103140.0,0.49460808]],[[103190.0,0.02916307],[103200.0,0.38566545],[103210.0,0.82511967],[103220.0,0.66496349],[103230.0,0.9659355]]]
["bitfinex","BTCUSD",1747527004492,[[103180.0,0.28496634],[103170.0,0.2054208],[103160.0,0.62340067],[103150.0,0.75179731],[103140.0,0.49460808]],[[103190.0,0.03885365],[103200.0,0.38566545],[103210.0,0.82511967],[103220.0,0.66496349],[103230.0,0.9659355]]]
["bitfinex","BTCUSD",1747527004700,[[103180.0,0.29653404],[103170.0,0.20928021],[103160.0,0.60797356],[103150.0,0.78269924],[103140.0,0.46370615]],[[103190.0,0.02916298],[103200.0,0.37597553],[103210.0,0.82511967],[103220.0,0.66496349],[103230.0,0.9659355]]]
["bitfinex","BTCUSD",1747527004884,[[103180.0,0.29653404],[103170.0,0.20928021],[103160.0,0.60797356],[103150.0,0.78269924],[103140.0,0.46370615]],[[103190.0,0.03885365],[103200.0,0.37597553],[103210.0,0.82511967],[103220.0,0.66496349],[103230.0,0.9659355]]]
["bitfinex","BTCUSD",1747527005307,[[103180.0,0.29653404],[103170.0,0.20928021],[103160.0,0.60797356],[103150.0,0.78269924],[103140.0,0.47370615]],[[103190.0,0.02916298],[103200.0,0.19381553],[103210.0,0.82511967],[103220.0,0.66496349],[103230.0,0.9659355]]]
["bitfinex","BTCUSD",1747527005511,[[103180.0,0.74838429],[103170.0,0.20928021],[103160.0,0.60797356],[103150.0,0.79269924],[103140.0,1.14550615]],[[103190.0,9.201e-05],[103220.0,0.35566349],[103230.0,0.2713355],[103240.0,1.35078437],[103250.0,0.71513629]]]
["bitfinex","BTCUSD",1747527005733,[[103180.0,0.74838429],[103170.0,0.39132021],[103160.0,0.79005356],[103150.0,0.26611839],[103140.0,0.95322615]],[[103190.0,9.201e-05],[103200.0,0.02906769],[103210.0,0.38554932],[103220.0,0.53770349],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527005945,[[103180.0,0.74838429],[103170.0,0.39132021],[103160.0,0.79005356],[103150.0,0.26611839],[103140.0,0.95322615]],[[103190.0,9.201e-05],[103200.0,0.04844706],[103210.0,0.37586053],[103220.0,0.53770349],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527006384,[[103180.0,0.74838429],[103170.0,0.39132021],[103160.0,0.79005356],[103150.0,0.26611839],[103140.0,0.95322615]],[[103190.0,9.201e-05],[103200.0,0.02906769],[103210.0,0.37586053],[103220.0,0.53770349],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527006593,[[103180.0,0.74638429],[103170.0,0.39132021],[103160.0,0.79005356],[103150.0,0.26611839],[103140.0,0.95322615]],[[103190.0,9.201e-05],[103200.0,0.02906769],[103210.0,0.37586053],[103220.0,0.53770349],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527006795,[[103180.0,0.74538429],[103170.0,0.39132021],[103160.0,0.79005356],[103150.0,0.26611839],[103140.0,0.95322615]],[[103190.0,9.201e-05],[103200.0,0.03875733],[103210.0,0.37586053],[103220.0,0.53770349],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527006999,[[103180.0,0.74738429],[103170.0,0.39132021],[103160.0,0.79005356],[103150.0,0.26611839],[103140.0,0.95322615]],[[103190.0,9.201e-05],[103200.0,0.03875713],[103210.0,0.37586053],[103220.0,0.53770349],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527007651,[[103180.0,0.74738429],[103170.0,0.39132021],[103160.0,0.79005356],[103150.0,0.26611839],[103140.0,0.95322615]],[[103190.0,9.201e-05],[103200.0,0.04844686],[103210.0,0.37586053],[103220.0,0.53770349],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527008100,[[103180.0,0.75038429],[103170.0,0.39132021],[103160.0,0.79005356],[103150.0,0.26611839],[103140.0,0.98231015]],[[103190.0,9.201e-05],[103200.0,0.04844761],[103210.0,0.37586053],[103220.0,0.50349402],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527008101,[[103180.0,0.75038429],[103170.0,0.39132021],[103160.0,0.79005356],[103150.0,0.26611839],[103140.0,0.98231015]],[[103190.0,9.201e-05],[103200.0,0.04844761],[103210.0,0.37586053],[103220.0,0.50349402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527008309,[[103180.0,0.75038429],[103170.0,0.39132021],[103160.0,0.79005356],[103150.0,0.26611839],[103140.0,0.98231015]],[[103190.0,0.00978202],[103200.0,0.23255715],[103210.0,0.37586053],[103220.0,0.50349402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527008516,[[103180.0,0.7542437],[103170.0,0.3758931],[103160.0,0.82095549],[103150.0,0.23521646],[103140.0,0.98231015]],[[103190.0,9.201e-05],[103200.0,0.23255715],[103210.0,0.37586053],[103220.0,0.50349402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527008720,[[103180.0,0.7542437],[103170.0,0.3758931],[103160.0,0.82095549],[103150.0,0.23521646],[103140.0,0.98231015]],[[103190.0,0.00978202],[103200.0,0.23255715],[103210.0,0.37586053],[103220.0,0.50349402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527009945,[[103180.0,0.7542437],[103170.0,0.3758931],[103160.0,0.82095549],[103150.0,0.23521646],[103140.0,0.98231015]],[[103190.0,9.201e-05],[103200.0,0.23255715],[103210.0,0.37586053],[103220.0,0.50349402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527010150,[[103180.0,0.7542437],[103170.0,0.3758931],[103160.0,0.82095549],[103150.0,0.23521646],[103140.0,0.98231015]],[[103190.0,0.00978202],[103200.0,0.23255715],[103210.0,0.37586053],[103220.0,0.50349402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527010368,[[103180.0,0.7542437],[103170.0,0.7899931],[103160.0,0.40685549],[103150.0,0.91701646],[103140.0,0.30051015]],[[103190.0,0.00978202],[103200.0,0.23255715],[103210.0,0.37586053],[103220.0,0.50349402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527010575,[[103180.0,0.7542437],[103170.0,0.7899931],[103160.0,0.40685549],[103150.0,0.91701646],[103140.0,0.30051015]],[[103190.0,0.01947231],[103200.0,0.2228678],[103210.0,0.45337615],[103220.0,0.50349402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527010776,[[103180.0,0.7542437],[103170.0,0.7899931],[103160.0,0.40685549],[103150.0,0.91701646],[103140.0,0.30051015]],[[103190.0,0.02916279],[103200.0,0.21317826],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527010978,[[103180.0,0.72516916],[103170.0,0.61764508],[103160.0,0.40681549],[103150.0,1.09889646],[103140.0,0.22299453]],[[103190.0,0.02916279],[103200.0,0.20348853],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527011131,[[103180.0,0.73486058],[103170.0,0.62733735],[103160.0,0.40681549],[103150.0,1.09889646],[103140.0,0.22299453]],[[103190.0,0.23267069],[103200.0,0.20348853],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527011340,[[103180.0,0.73486058],[103170.0,0.80937735],[103160.0,0.40661549],[103150.0,0.91701646],[103140.0,0.22299453]],[[103190.0,0.03885336],[103200.0,0.20348853],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527011536,[[103180.0,0.73486058],[103170.0,0.80937735],[103160.0,0.37571356],[103150.0,0.94791839],[103140.0,0.22299453]],[[103190.0,0.03885336],[103200.0,0.20348853],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527011779,[[103180.0,0.73486058],[103170.0,0.80937735],[103160.0,0.37571356],[103150.0,0.94791839],[103140.0,0.22299453]],[[103190.0,0.04854403],[103200.0,0.19379871],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527011984,[[103180.0,0.73486058],[103170.0,0.80937735],[103160.0,0.37571356],[103150.0,0.96924376],[103140.0,0.22299453]],[[103190.0,0.02916279],[103200.0,0.19379871],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527012313,[[103180.0,0.73486058],[103170.0,0.80937735],[103160.0,0.37571356],[103150.0,0.96924376],[103140.0,0.22299453]],[[103190.0,0.01947231],[103200.0,0.19379871],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527013019,[[103180.0,0.73486058],[103170.0,0.80937735],[103160.0,0.37571356],[103150.0,0.96924376],[103140.0,0.22299453]],[[103190.0,0.00978202],[103200.0,0.20348844],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527013265,[[103180.0,0.73486058],[103170.0,0.80937735],[103160.0,0.37571356],[103150.0,0.96924376],[103140.0,0.22299453]],[[103190.0,0.01947222],[103200.0,0.20348844],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.30554497]]]
["bitfinex","BTCUSD",1747527013669,[[103180.0,0.73486058],[103170.0,0.80937735],[103160.0,0.37571356],[103150.0,0.96924376],[103140.0,0.22299453]],[[103190.0,0.01947222],[103200.0,0.20348844],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527014823,[[103180.0,0.74643687],[103170.0,0.80937735],[103160.0,0.37571356],[103150.0,0.96924376],[103140.0,0.26162194]],[[103190.0,0.01947222],[103200.0,0.20348844],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527015492,[[103180.0,0.74643687],[103170.0,0.80937735],[103160.0,0.37607356],[103150.0,0.96924376],[103140.0,0.26162194]],[[103190.0,0.01947222],[103200.0,0.20348844],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527015695,[[103180.0,0.74643687],[103170.0,0.80937735],[103160.0,0.37607356],[103150.0,0.96924376],[103140.0,0.26162194]],[[103190.0,9.201e-05],[103200.0,0.21317789],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527015899,[[103180.0,0.74643687],[103170.0,0.80937735],[103160.0,0.37607356],[103150.0,0.96924376],[103140.0,0.26162194]],[[103190.0,9.201e-05],[103200.0,0.01937918],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527016105,[[103180.0,0.74643687],[103170.0,0.80937735],[103160.0,0.37607356],[103150.0,0.96924376],[103140.0,0.26162194]],[[103190.0,9.201e-05],[103200.0,0.0290691],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527016242,[[103180.0,0.74643687],[103170.0,0.80937735],[103160.0,0.37607356],[103150.0,0.96924376],[103140.0,0.26162194]],[[103190.0,9.201e-05],[103200.0,0.22286866],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527016650,[[103180.0,0.74643687],[103170.0,0.80937735],[103160.0,0.37607356],[103150.0,0.96924376],[103140.0,0.26162194]],[[103190.0,9.201e-05],[103200.0,0.02906826],[103210.0,0.48567615],[103220.0,0.47279402],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527016651,[[103180.0,0.74643687],[103170.0,0.80937735],[103160.0,0.37607356],[103150.0,0.96924376],[103140.0,0.26162194]],[[103190.0,9.201e-05],[103200.0,0.02906826],[103210.0,0.40816053],[103220.0,0.47279402],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527016908,[[103180.0,0.74643687],[103170.0,0.80937735],[103160.0,0.43477356],[103150.0,0.95924376],[103140.0,0.26162194]],[[103190.0,9.201e-05],[103200.0,0.00968917],[103210.0,0.24545801],[103220.0,0.29075402],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527017139,[[103180.0,0.74643687],[103170.0,0.80937735],[103160.0,0.43477356],[103150.0,0.95924376],[103140.0,0.26162194]],[[103190.0,9.201e-05],[103200.0,0.01937852],[103210.0,0.42757801],[103220.0,0.47279402],[103230.0,0.2713355]]]
["bitfinex","BTCUSD",1747527017305,[[103180.0,0.74643687],[103170.0,0.80937735],[103160.0,0.43477356],[103150.0,0.95924376],[103140.0,0.26162194]],[[103190.0,9.201e-05],[103210.0,0.0419886],[103220.0,0.29075402],[103230.0,0.2713355],[103280.0,0.07730194]]]
["bitfinex","BTCUSD",1747527017510,[[103180.0,0.74643687],[103170.0,0.80937735],[103160.0,0.43477356],[103150.0,0.95924376],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.20149711],[103220.0,0.51328206],[103230.0,0.2713355],[103240.0,1.68131389]]]
["bitfinex","BTCUSD",1747527017871,[[103180.0,0.74643687],[103170.0,0.80937735],[103160.0,0.43477356],[103150.0,0.98832676],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.20149692],[103220.0,0.51328206],[103230.0,0.2713355],[103240.0,1.68131389]]]
["bitfinex","BTCUSD",1747527018070,[[103180.0,0.74643687],[103170.0,0.80937735],[103160.0,0.43477356],[103150.0,0.98832676],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.21118571],[103220.0,0.51328206],[103230.0,0.2713355],[103240.0,1.68131389]]]
["bitfinex","BTCUSD",1747527018273,[[103180.0,0.74143687],[103170.0,0.80937735],[103160.0,0.43477356],[103150.0,0.98832676],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103220.0,0.52296982],[103230.0,0.2713355],[103240.0,1.68131389],[103260.0,0.36590504]]]
["bitfinex","BTCUSD",1747527018657,[[103180.0,1.14896058],[103170.0,0.40527735],[103160.0,1.14747549],[103150.0,0.23654183],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.19180823],[103220.0,0.43566574],[103230.0,0.2713355],[103240.0,1.68131389]]]
["bitfinex","BTCUSD",1747527018867,[[103180.0,1.14896058],[103170.0,0.40527735],[103160.0,1.14747549],[103150.0,0.23654183],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.21118515],[103220.0,0.42597826],[103230.0,0.2713355],[103240.0,1.68131389]]]
["bitfinex","BTCUSD",1747527019075,[[103180.0,1.14896058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.23654183],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.21118515],[103220.0,0.4162905],[103230.0,0.2713355],[103240.0,1.68131389]]]
["bitfinex","BTCUSD",1747527019285,[[103180.0,1.14896058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.23654183],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.22087394],[103220.0,0.4162905],[103230.0,0.2713355],[103240.0,1.68131389]]]
["bitfinex","BTCUSD",1747527019562,[[103180.0,1.14896058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.23654183],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.21118515],[103220.0,0.40660246],[103230.0,0.2713355],[103240.0,1.68131389]]]
["bitfinex","BTCUSD",1747527020189,[[103180.0,1.15196058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.23654183],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.21118515],[103220.0,0.40660246],[103230.0,0.2713355],[103240.0,1.68131389]]]
["bitfinex","BTCUSD",1747527021009,[[103180.0,1.15196058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.23654183],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.21118515],[103220.0,0.40660246],[103230.0,0.2713355],[103240.0,1.64710442]]]
["bitfinex","BTCUSD",1747527021648,[[103180.0,1.15196058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.23654183],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.02906515],[103220.0,0.58888246],[103230.0,0.2713355],[103240.0,1.64710442]]]
["bitfinex","BTCUSD",1747527021880,[[103180.0,1.15196058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.23654183],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103220.0,0.04048729],[103230.0,0.2713355],[103240.0,1.64710442],[103260.0,0.38033485]]]
["bitfinex","BTCUSD",1747527022086,[[103180.0,1.15196058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.23654183],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.01937655],[103220.0,0.42617731],[103230.0,0.4534155],[103240.0,1.64710442]]]
["bitfinex","BTCUSD",1747527022297,[[103180.0,1.15196058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.23654183],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103220.0,0.25362488],[103230.0,0.2713355],[103240.0,0.95250442],[103270.0,1.01545296]]]
["bitfinex","BTCUSD",1747527022530,[[103180.0,1.15196058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.23654183],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.00968823],[103220.0,0.43586488],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527022775,[[103180.0,1.15196058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.23654183],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103220.0,0.25362488],[103230.0,0.2713355],[103240.0,0.95250442],[103450.0,50.21157115]]]
["bitfinex","BTCUSD",1747527023002,[[103180.0,1.15196058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.23654183],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103220.0,0.24206262],[103230.0,0.4534155],[103240.0,0.95250442],[103300.0,0.42931106]]]
["bitfinex","BTCUSD",1747527023506,[[103180.0,1.15196058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103220.0,0.24206262],[103230.0,0.4534155],[103240.0,0.95250442],[103300.0,0.42931106]]]
["bitfinex","BTCUSD",1747527023747,[[103180.0,1.15196058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103220.0,0.25175057],[103230.0,0.4534155],[103240.0,0.95250442],[103300.0,0.42931106]]]
["bitfinex","BTCUSD",1747527024219,[[103180.0,1.15196058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103220.0,0.24206262],[103230.0,0.4534155],[103240.0,0.95250442],[103270.0,1.03005217]]]
["bitfinex","BTCUSD",1747527024426,[[103180.0,1.15196058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103220.0,0.25175057],[103230.0,0.4534155],[103240.0,0.95250442],[103270.0,1.03005217]]]
["bitfinex","BTCUSD",1747527024633,[[103180.0,1.15196058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103220.0,0.25175057],[103230.0,0.4534155],[103240.0,0.95250442],[103250.0,0.30553358]]]
["bitfinex","BTCUSD",1747527025059,[[103180.0,1.15196058],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103220.0,0.25175066],[103230.0,0.4534155],[103240.0,0.95250442],[103250.0,0.30553358]]]
["bitfinex","BTCUSD",1747527025285,[[103180.0,1.13653347],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103220.0,0.25175066],[103230.0,0.4534155],[103240.0,0.95250442],[103250.0,0.27132411]]]
["bitfinex","BTCUSD",1747527025503,[[103180.0,1.13653347],[103170.0,0.40527735],[103160.0,1.17655649],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103220.0,0.44551219],[103230.0,0.4534155],[103240.0,0.95250442],[103250.0,0.27132411]]]
["bitfinex","BTCUSD",1747527025730,[[103180.0,1.13653347],[103170.0,0.58743735],[103160.0,0.99435649],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.00968832],[103220.0,0.44551219],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527025950,[[103180.0,1.13653347],[103170.0,0.58743735],[103160.0,0.99435649],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103220.0,0.44551219],[103230.0,0.4534155],[103240.0,0.95250442],[103260.0,0.38546332]]]
["bitfinex","BTCUSD",1747527026166,[[103180.0,1.13653347],[103170.0,0.58743735],[103160.0,0.99435649],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.00968823],[103220.0,0.44551219],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527026370,[[103180.0,1.13653347],[103170.0,0.58743735],[103160.0,0.99435649],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.01937655],[103220.0,0.4358249],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527026780,[[103180.0,1.13653347],[103170.0,0.58743735],[103160.0,0.99435649],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.00968823],[103220.0,0.4358249],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527027256,[[103180.0,1.13653347],[103170.0,0.58743735],[103160.0,1.41287649],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.00968813],[103220.0,0.4358249],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527028311,[[103180.0,1.13653347],[103170.0,0.61833928],[103160.0,1.38197456],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.01937645],[103220.0,0.4358249],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527030036,[[103180.0,1.13653347],[103170.0,0.61833928],[103160.0,1.38197456],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.10658058],[103220.0,0.42613733],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527030252,[[103180.0,1.13653347],[103170.0,0.61833928],[103160.0,1.38197456],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.10658049],[103220.0,0.42613733],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527030900,[[103180.0,1.13653347],[103170.0,0.61833928],[103160.0,1.38197456],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.11626919],[103220.0,0.41644957],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527031105,[[103180.0,1.13653347],[103170.0,0.61833928],[103160.0,1.38197456],[103150.0,0.21521646],[103140.0,0.31005356]],[[103190.0,9.201e-05],[103210.0,0.12308049],[103220.0,0.40084957],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527031292,[[103180.0,1.13653347],[103170.0,0.61833928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.12308049],[103220.0,0.40084957],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527031933,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.12308049],[103220.0,0.40084957],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527032593,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.11339207],[103220.0,0.40084957],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527032798,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.10370375],[103220.0,0.40084957],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527033019,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.12308049],[103220.0,0.40084957],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527033451,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.13908049],[103220.0,0.38564957],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527035248,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.12939198],[103220.0,0.38564957],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527035451,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.13908049],[103220.0,0.38564957],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527035678,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.12939198],[103220.0,0.38564957],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527035895,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.12939207],[103220.0,0.38564957],[103230.0,0.4534155],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527036303,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.12939207],[103220.0,0.38564957],[103230.0,0.4533755],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527036544,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.13908058],[103220.0,0.38564957],[103230.0,0.4533755],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527036753,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.12939217],[103220.0,0.38564957],[103230.0,0.4533755],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527037185,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.11970375],[103220.0,0.38564957],[103230.0,0.4533755],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527037404,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.11001562],[103220.0,0.19188776],[103230.0,0.4533755],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527037617,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.11001562],[103220.0,0.20157524],[103230.0,0.4533755],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527037833,[[103180.0,1.31857347],[103170.0,0.43649928],[103160.0,1.38197456],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.11001562],[103220.0,0.02906309],[103230.0,0.4533755],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527038047,[[103180.0,1.31857347],[103170.0,0.44649928],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.32142615]],[[103190.0,9.201e-05],[103210.0,0.11001562],[103220.0,0.02906309],[103230.0,0.4533755],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527038281,[[103180.0,1.32857347],[103170.0,0.46557728],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.34909369]],[[103190.0,9.201e-05],[103210.0,0.0325],[103220.0,0.20153468],[103230.0,0.4533755],[103240.0,0.95250442]]]
["bitfinex","BTCUSD",1747527038498,[[103180.0,1.32857347],[103170.0,0.46557728],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.34909369]],[[103190.0,9.201e-05],[103220.0,0.2524101],[103230.0,0.4533755],[103240.0,0.95250442],[106100.0,0.00584425]]]
["bitfinex","BTCUSD",1747527038754,[[103180.0,1.32857347],[103170.0,0.46557728],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.29909369]],[[103190.0,9.201e-05],[103220.0,0.24272234],[103230.0,0.4533755],[103240.0,0.95250442],[103270.0,1.02920895]]]
["bitfinex","BTCUSD",1747527038963,[[103180.0,1.32857347],[103170.0,0.46557728],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.29909369]],[[103190.0,9.201e-05],[103220.0,0.23303468],[103230.0,0.4533755],[103240.0,0.95250442],[103270.0,1.02920895]]]
["bitfinex","BTCUSD",1747527039389,[[103180.0,1.32557347],[103170.0,0.46557728],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.29909369]],[[103190.0,9.201e-05],[103220.0,0.23303468],[103230.0,0.4533755],[103240.0,0.95250442],[103270.0,1.02920895]]]
["bitfinex","BTCUSD",1747527039603,[[103180.0,1.32557347],[103170.0,0.46557728],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103220.0,0.24272234],[103230.0,0.4533755],[103240.0,0.95250442],[103270.0,1.02920895]]]
["bitfinex","BTCUSD",1747527039815,[[103180.0,1.32957347],[103170.0,0.46557728],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103220.0,0.24272234],[103230.0,0.4533755],[103240.0,0.95250442],[103270.0,1.02920895]]]
["bitfinex","BTCUSD",1747527040019,[[103180.0,1.32457347],[103170.0,0.46557728],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103220.0,0.24272234],[103230.0,0.4533755],[103240.0,0.53390442],[103260.0,0.76973385]]]
["bitfinex","BTCUSD",1747527040233,[[103180.0,1.32457347],[103170.0,0.45557728],[103160.0,1.35289356],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103220.0,0.24272225],[103230.0,0.4533755],[103240.0,0.53390442],[103260.0,0.76973385]]]
["bitfinex","BTCUSD",1747527040442,[[103180.0,1.32857347],[103170.0,0.46557728],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103220.0,0.2524101],[103230.0,0.4533755],[103240.0,0.53390442],[103260.0,0.76973385]]]
["bitfinex","BTCUSD",1747527041078,[[103180.0,1.32857347],[103170.0,0.46557728],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103220.0,0.24272224],[103230.0,0.46306241],[103240.0,0.53390442],[103260.0,0.76973385]]]
["bitfinex","BTCUSD",1747527041465,[[103180.0,1.32857347],[103170.0,0.46557728],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103220.0,0.06056224],[103230.0,0.28102241],[103240.0,0.53390442],[103260.0,0.76973385]]]
["bitfinex","BTCUSD",1747527041599,[[103180.0,1.32857347],[103170.0,0.46557728],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103220.0,0.06056224],[103230.0,0.46302241],[103240.0,0.71594442],[103260.0,0.76973385]]]
["bitfinex","BTCUSD",1747527042180,[[103180.0,1.32857347],[103170.0,0.46557728],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.0312],[103220.0,0.03875009],[103230.0,0.46302241],[103240.0,0.71594442]]]
["bitfinex","BTCUSD",1747527042679,[[103180.0,1.32857347],[103170.0,0.46557728],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.0312],[103220.0,0.02906224],[103230.0,0.46302241],[103240.0,0.71594442]]]
["bitfinex","BTCUSD",1747527042878,[[103180.0,1.32857347],[103170.0,0.46557728],[103160.0,1.34289356],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.0312],[103220.0,0.03875],[103230.0,0.46302241],[103240.0,0.71594442]]]
["bitfinex","BTCUSD",1747527043312,[[103180.0,1.32857347],[103170.0,1.14737728],[103160.0,0.66109356],[103150.0,0.25384387],[103140.0,0.27142615]],[[103190.0,9.201e-05],[103210.0,0.0312],[103220.0,0.03875],[103230.0,0.46302241],[103240.0,0.71594442]]]
["bitfinex","BTCUSD",1747527044510,[[103200.0,0.22286706],[103190.0,0.21318048],[103180.0,1.29949921],[103170.0,1.12799303],[103160.0,0.66109356]],[[103210.0,0.0312],[103220.0,0.03875],[103230.0,0.46302241],[103240.0,0.71594442],[103270.0,1.04920895]]]
["bitfinex","BTCUSD",1747527044648,[[103200.0,0.33471731],[103190.0,0.21318048],[103180.0,1.18764896],[103170.0,1.12799303],[103160.0,0.66109356]],[[103210.0,0.03129205],[103220.0,0.03875],[103230.0,0.46302241],[103240.0,0.71594442],[103270.0,1.04920895]]]
["bitfinex","BTCUSD",1747527044867,[[103200.0,0.33471731],[103190.0,0.21318048],[103180.0,1.21855089],[103170.0,1.0970911],[103160.0,0.66109356]],[[103210.0,0.03129205],[103220.0,0.03875],[103230.0,0.46302241],[103240.0,0.71594442],[103270.0,1.04920895]]]
["bitfinex","BTCUSD",1747527045323,[[103200.0,0.34399026],[103190.0,0.21318048],[103180.0,1.20927794],[103170.0,1.0970911],[103160.0,0.66109356]],[[103210.0,0.03129205],[103220.0,0.03875],[103230.0,0.46302241],[103240.0,0.71594442],[103270.0,1.04920895]]]
["bitfinex","BTCUSD",1747527045528,[[103200.0,0.34399026],[103190.0,0.21318048],[103180.0,1.20927794],[103170.0,1.0970911],[103160.0,0.66109356]],[[103210.0,0.03129205],[103220.0,0.01937458],[103230.0,0.28102241],[103240.0,0.71594442],[103270.0,1.03920895]]]
["bitfinex","BTCUSD",1747527045731,[[103200.0,0.34399026],[103190.0,0.22888048],[103180.0,1.19407794],[103170.0,1.0970911],[103160.0,0.66109356]],[[103210.0,0.01559205],[103220.0,0.0252872],[103230.0,0.47258904],[103240.0,0.71594442],[103270.0,1.02920895]]]
["bitfinex","BTCUSD",1747527045996,[[103200.0,0.34399026],[103190.0,0.22888048],[103180.0,1.19007794],[103170.0,1.0970911],[103160.0,0.66109356]],[[103210.0,0.01559205],[103220.0,0.03497458],[103230.0,0.47258904],[103240.0,0.71594442],[103270.0,1.02920895]]]
["bitfinex","BTCUSD",1747527046211,[[103200.0,0.34499026],[103190.0,0.22888048],[103180.0,1.19007794],[103170.0,1.0970911],[103160.0,0.66109356]],[[103210.0,0.03119205],[103220.0,0.01937458],[103230.0,0.47258904],[103240.0,0.71594442],[103270.0,1.02920895]]]
["bitfinex","BTCUSD",1747527046404,[[103200.0,0.68499026],[103190.0,0.22888048],[103180.0,1.19007794],[103170.0,1.0970911],[103160.0,0.66109356]],[[103210.0,0.03119205],[103220.0,0.01937449],[103230.0,0.47258904],[103240.0,0.37594442],[103270.0,1.03920895]]]
["bitfinex","BTCUSD",1747527046631,[[103200.0,0.68499026],[103190.0,0.22888048],[103180.0,0.85007794],[103170.0,1.0970911],[103160.0,0.66109356]],[[103210.0,0.03119205],[103220.0,0.01937449],[103230.0,0.47258904],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527046966,[[103200.0,0.68499026],[103190.0,0.22888048],[103180.0,0.85007794],[103170.0,1.0970911],[103160.0,0.66109356]],[[103210.0,0.03119205],[103220.0,0.02906197],[103230.0,0.47258904],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527047166,[[103200.0,0.68499026],[103190.0,0.22888048],[103180.0,0.95207794],[103170.0,1.0970911],[103160.0,0.66109356]],[[103210.0,0.03119205],[103220.0,0.02906197],[103230.0,0.47258904],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527047337,[[103200.0,0.68499026],[103190.0,0.22888048],[103180.0,0.85007794],[103170.0,1.0970911],[103160.0,0.76309356]],[[103210.0,0.03119205],[103220.0,0.03874963],[103230.0,0.46290241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527047947,[[103200.0,0.68499026],[103190.0,0.21318048],[103180.0,0.86577794],[103170.0,1.0970911],[103160.0,0.76309356]],[[103210.0,0.03119205],[103220.0,0.03874963],[103230.0,0.46290241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527048843,[[103200.0,0.69976981],[103190.0,0.21318048],[103180.0,0.86577794],[103170.0,1.0970911],[103160.0,0.76309356]],[[103210.0,0.03119205],[103220.0,0.02906197],[103230.0,0.46290241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527049051,[[103200.0,0.69976981],[103190.0,0.21318048],[103180.0,0.86577794],[103170.0,1.0970911],[103160.0,0.76309356]],[[103210.0,0.03119205],[103220.0,0.03874963],[103230.0,0.46290241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527049253,[[103200.0,1.11386981],[103190.0,0.21318048],[103180.0,0.45167794],[103170.0,1.0970911],[103160.0,0.76309356]],[[103210.0,0.03119205],[103220.0,0.03874963],[103230.0,0.46290241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527050295,[[103200.0,1.11386981],[103190.0,0.21318048],[103180.0,0.45167794],[103170.0,1.0970911],[103160.0,0.76309356]],[[103210.0,0.03119205],[103220.0,0.02906197],[103230.0,0.46290241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527050676,[[103200.0,1.11386981],[103190.0,0.21318048],[103180.0,0.45167794],[103170.0,1.0970911],[103160.0,0.76309356]],[[103210.0,0.03119205],[103220.0,0.01937449],[103230.0,0.46290241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527050900,[[103200.0,1.11386981],[103190.0,0.21318048],[103180.0,0.45167794],[103170.0,1.0970911],[103160.0,0.76309356]],[[103210.0,0.03119205],[103220.0,0.02906197],[103230.0,0.46290241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527054062,[[103200.0,1.11386981],[103190.0,0.21318048],[103180.0,0.45167794],[103170.0,1.13571851],[103160.0,0.76309356]],[[103210.0,0.03119205],[103220.0,0.02906197],[103230.0,0.46290241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527055459,[[103200.0,1.11386981],[103190.0,0.21318048],[103180.0,0.45167794],[103170.0,1.55415851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906197],[103230.0,0.46290241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527058697,[[103200.0,1.11386981],[103190.0,0.21318048],[103180.0,0.45167794],[103170.0,1.55415851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.01937449],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527058900,[[103200.0,1.11386981],[103190.0,0.21318048],[103180.0,0.45167794],[103170.0,1.55415851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906197],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527059099,[[103200.0,1.11386981],[103190.0,0.21318048],[103180.0,0.45167794],[103170.0,1.55415851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906187],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527060120,[[103200.0,1.11386981],[103190.0,0.21318048],[103180.0,0.45167794],[103170.0,1.55415851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.01937458],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527060326,[[103200.0,1.11386981],[103190.0,0.39490048],[103180.0,0.26963794],[103170.0,1.55415851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.01937458],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527060704,[[103200.0,1.11386981],[103190.0,0.39490048],[103180.0,0.26963794],[103170.0,1.55415851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906206],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527060909,[[103200.0,1.11386981],[103190.0,0.39490048],[103180.0,0.26963794],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.03874963],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527061123,[[103200.0,1.11386981],[103190.0,0.39490048],[103180.0,0.45083794],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.03874963],[103230.0,0.4526155],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527061328,[[103200.0,1.11386981],[103190.0,0.21318048],[103180.0,0.26963794],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.03874963],[103230.0,0.4526155],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527061537,[[103200.0,1.11386981],[103190.0,0.39490048],[103180.0,0.45091794],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.03874963],[103230.0,0.4526155],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527061743,[[103200.0,1.11386981],[103190.0,0.39490048],[103180.0,0.45091794],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906206],[103230.0,0.2713355],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527061950,[[103200.0,1.11386981],[103190.0,0.39490048],[103180.0,0.45091794],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906206],[103230.0,0.4526155],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527065092,[[103200.0,1.11386981],[103190.0,0.39490048],[103180.0,0.45091794],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.03874972],[103230.0,0.4526155],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527065264,[[103200.0,1.11386981],[103190.0,0.39490048],[103180.0,0.45091794],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906206],[103230.0,0.4526155],[103240.0,0.37594442],[103260.0,1.10973385]]]
["bitfinex","BTCUSD",1747527065880,[[103200.0,1.11386981],[103190.0,0.39490048],[103180.0,0.45091794],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.03874963],[103230.0,0.4526155],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527066877,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.03874963],[103230.0,0.4526155],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527067086,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.0096872],[103230.0,0.4526155],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527067087,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.0096872],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527067277,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.01937468],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527068285,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.0096872],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527068488,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.01937468],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527069403,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.23873601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906234],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527069613,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.01937468],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527071055,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.41993601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906234],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527071353,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.41993601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.01937468],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527071560,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.01937468],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527071915,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906234],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527073472,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906225],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527073685,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906206],[103230.0,0.46230241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527073933,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906206],[103230.0,0.28102241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527074110,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.03874982],[103230.0,0.46218241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527074307,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906206],[103230.0,0.46218241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527074878,[[103200.0,1.11386981],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.03874972],[103230.0,0.46218241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527076896,[[103200.0,1.12358664],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.03874972],[103230.0,0.46218241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527077764,[[103200.0,1.12358664],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906206],[103230.0,0.46218241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527077898,[[103200.0,1.12358664],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.02906197],[103230.0,0.46218241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527078101,[[103200.0,1.12358664],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.03874963],[103230.0,0.46218241],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527078887,[[103200.0,1.12358664],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.03874963],[103230.0,0.4524955],[103240.0,0.37594442],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527082289,[[103200.0,1.12358664],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.03874963],[103230.0,0.4524955],[103240.0,0.38583523],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527083121,[[103200.0,1.12358664],[103190.0,0.42580241],[103180.0,0.42001601],[103170.0,1.37179851],[103160.0,0.34457356]],[[103210.0,0.03119205],[103220.0,0.04843748],[103230.0,0.4524955],[103240.0,0.38583523],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527083332,[[103200.0,1.12358664],[103190.0,0.42580241],[103180.0,0.23873601],[103170.0,1.37179851],[103160.0,0.24257356]],[[103210.0,0.03119205],[103220.0,0.23251254],[103230.0,0.4524955],[103240.0,0.38583523],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527083537,[[103200.0,1.12358664],[103190.0,0.42580241],[103180.0,0.37887601],[103170.0,1.38179851],[103160.0,0.24257356]],[[103210.0,0.04088018],[103220.0,0.21313842],[103230.0,0.4524955],[103240.0,0.38583523],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527083750,[[103200.0,1.12358664],[103190.0,0.24408241],[103180.0,0.19783601],[103170.0,1.41419851],[103160.0,0.24257356]],[[103210.0,0.0505685],[103220.0,0.21313842],[103230.0,0.4524955],[103240.0,0.38583523],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527083968,[[103200.0,1.12358664],[103190.0,0.24408241],[103180.0,0.37887601],[103170.0,1.59523851],[103160.0,0.24257356]],[[103210.0,0.06025701],[103220.0,0.20345076],[103230.0,0.4524955],[103240.0,0.38583523],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527084171,[[103200.0,1.12358664],[103190.0,0.24408241],[103180.0,0.37887601],[103170.0,1.59523851],[103160.0,0.24257356]],[[103210.0,0.06025692],[103220.0,0.20345076],[103230.0,0.4524955],[103240.0,0.38583523],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527085030,[[103200.0,1.12358664],[103190.0,0.24408241],[103180.0,0.37887601],[103170.0,1.59523851],[103160.0,0.24257356]],[[103210.0,0.06994552],[103220.0,0.20345076],[103230.0,0.4524955],[103240.0,0.38583523],[103260.0,1.14394332]]]
["bitfinex","BTCUSD",1747527095717,[[103200.0,0.04051444],[103190.0,0.81801124],[103180.0,0.58327879],[103170.0,0.68212051],[103160.0,0.96345256]],[[103210.0,0.24461029],[103220.0,0.19376291],[103230.0,0.4524955],[103240.0,0.38583523],[103250.0,0.33300399]]]
["bitfinex","BTCUSD",1747527150162,[[103150.0,0.07591003],[103140.0,0.26389114],[103130.0,0.97795965],[103120.0,0.55607781],[103110.0,0.72102977]],[[103160.0,0.39035359],[103170.0,0.2090548],[103180.0,0.37515601],[103190.0,0.61133285],[103200.0,0.65155151]]]
["bitfinex","BTCUSD",1747527169978,[[103150.0,0.04312625],[103140.0,0.00969555],[103130.0,0.26933896],[103120.0,0.28685537],[103110.0,1.12902643]],[[103160.0,0.68768299],[103170.0,0.3241054],[103180.0,0.74284661],[103190.0,0.6649727],[103200.0,1.16477558]]]
["bitfinex","BTCUSD",1747527198933,[[103150.0,0.03109293],[103140.0,0.27532299],[103130.0,0.25571349],[103120.0,0.88151428],[103110.0,0.74638836]],[[103160.0,0.40737359],[103170.0,0.3753348],[103180.0,0.74284661],[103190.0,0.61133285],[103200.0,1.07287558]]]
["bitfinex","BTCUSD",1747527275913,[[103190.0,0.28738756],[103180.0,0.50212751],[103170.0,0.9804548],[103160.0,0.49315401],[103150.0,1.35420516]],[[103200.0,0.25596791],[103210.0,0.37465967],[103220.0,0.38438089],[103230.0,0.40158813],[103240.0,1.77735466]]]
["bitfinex","BTCUSD",1747527302939,[[103200.0,1.1330741],[103190.0,0.41829946],[103180.0,1.17503167],[103170.0,0.6710348],[103160.0,0.33907549]],[[103210.0,0.001],[103230.0,0.2415598],[103240.0,0.37470406],[103250.0,0.69975403],[103260.0,1.5386666]]]
["bitfinex","BTCUSD",1747527333972,[[103220.0,0.69936944],[103210.0,0.80799929],[103200.0,0.43802037],[103190.0,1.3184235],[103180.0,0.31997904]],[[103230.0,0.04208626],[103240.0,0.23252753],[103250.0,0.37453325],[103260.0,0.37451724],[103270.0,0.40155465]]]
["bitfinex","BTCUSD",1747527398890,[[103290.0,0.37965363],[103280.0,1.00361562],[103270.0,0.54994999],[103260.0,0.74531336],[103250.0,0.94314205]],[[103300.0,0.12264981],[103310.0,0.0544381],[103320.0,0.37413496],[103330.0,0.38380184],[103340.0,0.75094417]]]
["bitfinex","BTCUSD",1747527424451,[[103300.0,0.03821836],[103290.0,0.22747476],[103280.0,1.0548735],[103270.0,0.27316322],[103260.0,0.24876322]],[[103310.0,0.26141972],[103320.0,0.50447994],[103330.0,0.2710709],[103340.0,0.88309583],[103350.0,0.30115773]]]
["bitfinex","BTCUSD",1747527443683,[[103280.0,0.04102608],[103270.0,0.2574873],[103260.0,0.69979228],[103250.0,1.17837487],[103240.0,0.51754639]],[[103290.0,0.23591087],[103300.0,0.55621084],[103310.0,0.50446516],[103320.0,0.54357552],[103330.0,0.75237127]]]
["bitfinex","BTCUSD",1747527500659,[[103260.0,0.02081681],[103250.0,0.01540661],[103240.0,0.24682504],[103230.0,0.65407813],[103220.0,1.2802853]],[[103270.0,0.2350979],[103280.0,0.57373791],[103290.0,0.37582958],[103300.0,0.96777421],[103310.0,1.44347364]]]
["bitfinex","BTCUSD",1747527525181,[[103260.0,0.00923774],[103250.0,0.24005963],[103240.0,0.33556871],[103230.0,0.6077649],[103220.0,0.83789112]],[[103270.0,0.4162179],[103280.0,0.37504833],[103290.0,0.78605447],[103300.0,1.04359236],[103310.0,1.07966596]]]
["bitfinex","BTCUSD",1747527610324,[[103260.0,0.02081681],[103250.0,0.23816479],[103240.0,0.25805307],[103230.0,0.63857813],[103220.0,0.80647789]],[[103270.0,0.4153979],[103280.0,0.32362985],[103290.0,0.40859295],[103300.0,1.75819236],[103310.0,0.85084411]]]
["bitfinex","BTCUSD",1747527630339,[[103190.0,0.04158629],[103180.0,0.02717907],[103170.0,0.03160661],[103160.0,0.75822136],[103150.0,0.66428716]],[[103200.0,0.40897762],[103210.0,0.38999663],[103220.0,0.19379382],[103230.0,1.15665789],[103240.0,0.323722]]]
["bitfinex","BTCUSD",1747527648968,[[103150.0,0.02380065],[103130.0,0.0329],[103120.0,0.01157907],[103110.0,0.25798209],[103100.0,0.73930519]],[[103160.0,1.34889071],[103170.0,0.81094945],[103180.0,0.2620522],[103190.0,0.25044626],[103200.0,0.38316431]]]
["bitfinex","BTCUSD",1747527693748,[[103160.0,0.3953194],[103150.0,0.44694869],[103140.0,0.19391115],[103130.0,0.42283059],[103120.0,0.71019614]],[[103170.0,0.22293188],[103180.0,0.19385306],[103190.0,0.68804663],[103200.0,0.46975165],[103210.0,0.20860477]]]
["bitfinex","BTCUSD",1747527700544,[[103160.0,0.23739299],[103150.0,0.4827366],[103140.0,0.53391115],[103130.0,0.42263059],[103120.0,0.62268052]],[[103170.0,0.22293273],[103180.0,0.37737306],[103190.0,0.50464663],[103200.0,0.46975165],[103210.0,0.20860477]]]
["bitfinex","BTCUSD",1747527736239,[[103170.0,0.37311692],[103160.0,0.63947359],[103150.0,0.47792626],[103140.0,0.71679115],[103130.0,1.34881736]],[[103180.0,0.23260159],[103190.0,0.40244799],[103200.0,0.28711406],[103210.0,0.99359422],[103220.0,0.66025608]]]
["bitfinex","BTCUSD",1747527799170,[[103210.0,0.02380879],[103200.0,0.01543423],[103190.0,0.56773835],[103180.0,0.50735161],[103170.0,0.1938548]],[[103220.0,0.59176089],[103230.0,0.3920052],[103240.0,0.22602386],[103250.0,0.28134105],[103260.0,1.49764888]]]
["bitfinex","BTCUSD",1747527818722,[[103220.0,0.23695905],[103210.0,0.33231085],[103200.0,0.62389842],[103190.0,0.77643817],[103180.0,0.43513601]],[[103230.0,0.44100321],[103240.0,0.42464386],[103250.0,0.19382543],[103260.0,1.2284066],[103270.0,0.91247356]]]
["bitfinex","BTCUSD",1747527841630,[[103220.0,0.01223544],[103210.0,0.24688848],[103200.0,0.21908622],[103190.0,0.77627817],[103180.0,0.24253601]],[[103230.0,0.41892922],[103240.0,0.40838386],[103250.0,0.46955359],[103260.0,1.26256997],[103270.0,0.75333802]]]
["bitfinex","BTCUSD",1747527889643,[[103220.0,0.02382227],[103210.0,0.22859103],[103200.0,0.22897548],[103190.0,0.79225817],[103180.0,0.37619601]],[[103230.0,0.40730212],[103240.0,0.40966386],[103250.0,0.40140084],[103260.0,1.12646976],[103270.0,1.04577091]]]
["bitfinex","BTCUSD",1747527929382,[[103230.0,0.24362541],[103220.0,0.26114498],[103210.0,1.14421949],[103200.0,0.27331038],[103190.0,0.41028409]],[[103240.0,0.4269955],[103250.0,0.22452543],[103260.0,0.92406254],[103270.0,1.38001797],[103280.0,0.67866718]]]
["bitfinex","BTCUSD",1747527953387,[[103230.0,0.02082227],[103220.0,0.24842059],[103210.0,0.99401949],[103200.0,0.45479038],[103190.0,0.8570315]],[[103240.0,0.27659531],[103250.0,0.37518585],[103260.0,0.57368507],[103270.0,0.2712546],[103280.0,0.96281461]]]
["bitfinex","BTCUSD",1747528039031,[[103230.0,0.64417787],[103220.0,0.8302366],[103210.0,0.22557864],[103200.0,1.57264456],[103190.0,0.21856409]],[[103240.0,0.25488007],[103250.0,0.37514527],[103260.0,0.1938066],[103270.0,0.58266887],[103280.0,0.69794289]]]
["bitfinex","BTCUSD",1747528075345,[[103250.0,0.22275963],[103240.0,0.23871631],[103230.0,0.64021769],[103220.0,0.8205494],[103210.0,0.19377864]],[[103260.0,0.25345871],[103270.0,0.37509898],[103280.0,0.56792862],[103290.0,1.89416835],[103300.0,2.6296475]]]
["bitfinex","BTCUSD",1747528103448,[[103250.0,0.23496149],[103240.0,0.25803231],[103230.0,1.21309136],[103220.0,0.2250494],[103210.0,0.27129426]],[[103260.0,0.2130532],[103270.0,0.40601898],[103280.0,0.53376525],[103290.0,1.93793961],[103300.0,0.35795905]]]
["bitfinex","BTCUSD",1747528221527,[[103250.0,0.34688505],[103240.0,0.40570736],[103230.0,0.24228743],[103220.0,1.55692618],[103210.0,0.28129426]],[[103260.0,0.05036707],[103270.0,0.3842379],[103280.0,0.19376525],[103290.0,0.45215408],[103300.0,0.69786185]]]
["bitfinex","BTCUSD",1747528249929,[[103250.0,0.0393325],[103240.0,0.00968616],[103230.0,0.41315442],[103220.0,0.27067213],[103210.0,1.58549999]],[[103260.0,0.24405432],[103270.0,0.37447455],[103280.0,0.84457952],[103290.0,0.96583408],[103300.0,0.79614185]]]
["bitfinex","BTCUSD",1747528272370,[[103250.0,0.01327603],[103240.0,0.01159497],[103230.0,0.24311842],[103220.0,0.42670086],[103210.0,1.57772374]],[[103260.0,0.40540584],[103270.0,0.90596044],[103280.0,0.84449952],[103290.0,0.28123408],[103300.0,0.81521185]]]
["bitfinex","BTCUSD",1747528336448,[[103250.0,0.02486602],[103240.0,0.23824192],[103230.0,0.41558228],[103220.0,0.43762061],[103210.0,1.00787174]],[[103260.0,0.40514584],[103270.0,1.06947455],[103280.0,0.32377952],[103290.0,0.61123408],[103300.0,0.79614185]]]
["bitfinex","BTCUSD",1747528360292,[[103250.0,0.01327105],[103240.0,0.01159497],[103230.0,0.24794884],[103220.0,0.43767519],[103210.0,0.65676021]],[[103260.0,0.5334933],[103270.0,1.06947455],[103280.0,0.32377952],[103290.0,1.10278945],[103300.0,0.37745782]]]
["bitfinex","BTCUSD",1747528439051,[[103250.0,0.01327105],[103240.0,0.01159497],[103230.0,0.26986314],[103220.0,0.38404696],[103210.0,1.17816459]],[[103260.0,0.41670994],[103270.0,0.84436882],[103280.0,1.01837952],[103290.0,0.69955408],[103300.0,0.36786185]]]
["bitfinex","BTCUSD",1747528460930,[[103210.0,0.00747528],[103200.0,0.23255701],[103190.0,0.44180948],[103180.0,0.22372612],[103170.0,0.64578634]],[[103220.0,0.42411669],[103230.0,0.39839133],[103240.0,1.37317245],[103250.0,0.69959723],[103260.0,0.34824096]]]
["bitfinex","BTCUSD",1747528483642,[[103210.0,0.00974578],[103200.0,0.01159497],[103190.0,0.27963918],[103180.0,0.2172536],[103170.0,0.79457205]],[[103220.0,0.70334609],[103230.0,0.3477256],[103240.0,1.79165245],[103250.0,0.42222123],[103260.0,0.33824096]]]
["bitfinex","BTCUSD",1747528551500,[[103210.0,0.00975239],[103200.0,0.04259497],[103190.0,0.25958754],[103180.0,0.38921612],[103170.0,0.24465497]],[[103220.0,1.43406884],[103230.0,0.41034419],[103240.0,0.75705245],[103250.0,0.3444826],[103260.0,0.33370011]]]
["bitfinex","BTCUSD",1747528572091,[[103210.0,0.00975239],[103190.0,0.02705647],[103160.0,0.33917758],[103150.0,0.25971631],[103140.0,0.45204446]],[[103220.0,6.18100059],[103230.0,0.31161981],[103240.0,0.85486088],[103250.0,0.31208997],[103260.0,0.24368584]]]
["bitfinex","BTCUSD",1747528595054,[[103260.0,0.22273804],[103250.0,0.21307364],[103240.0,0.21022336],[103230.0,0.22070339],[103220.0,0.73730262]],[[103270.0,0.2004853],[103280.0,1.06920525],[103290.0,0.66128788],[103300.0,0.62831693],[103310.0,0.50439597]]]
["bitfinex","BTCUSD",1747528624743,[[103260.0,0.02073375],[103250.0,0.22853603],[103240.0,0.32271015],[103230.0,0.22466548],[103220.0,0.97396258]],[[103270.0,0.74145846],[103280.0,1.08588525],[103290.0,0.19370889],[103300.0,0.83028945],[103310.0,0.3008643]]]
["bitfinex","BTCUSD",1747528659673,[[103300.0,0.00968054],[103290.0,0.38549757],[103280.0,0.19361543],[103270.0,0.81331743],[103260.0,0.46937622]],[[103310.0,0.40630978],[103320.0,0.22457336],[103330.0,0.45447025],[103340.0,1.42620842],[103350.0,0.74009511]]]
["bitfinex","BTCUSD",1747528678227,[[103310.0,0.34460975],[103300.0,0.23439063],[103290.0,0.23918884],[103280.0,0.8831719],[103270.0,0.80739065]],[[103320.0,0.24988632],[103330.0,0.39335463],[103340.0,1.4114959],[103350.0,0.88718531],[103360.0,0.23497473]]]
["bitfinex","BTCUSD",1747528726374,[[103300.0,0.03736046],[103290.0,0.26139647],[103280.0,0.43732618],[103270.0,0.46907748],[103260.0,1.04517537]],[[103310.0,0.25343006],[103320.0,0.37725336],[103330.0,1.16482405],[103340.0,1.14972842],[103350.0,0.88326868]]]
["bitfinex","BTCUSD",1747528747155,[[103300.0,0.02382261],[103290.0,0.21882956],[103280.0,0.25097927],[103270.0,0.32567575],[103260.0,0.80933622]],[[103310.0,0.41759161],[103320.0,0.37729336],[103330.0,1.17905657],[103340.0,0.98581927],[103350.0,0.88364616]]]
["bitfinex","BTCUSD",1747528775232,[[103290.0,9.196e-05],[103270.0,0.02156683],[103260.0,0.01156927],[103250.0,0.2745708],[103240.0,0.62567827]],[[103300.0,6.66968229],[103310.0,0.8925815],[103320.0,0.38389803],[103330.0,0.33379416],[103340.0,0.28636599]]]
["bitfinex","BTCUSD",1747528826439,[[103270.0,0.0678183],[103260.0,0.01156927],[103250.0,0.25847327],[103240.0,0.27123797],[103230.0,0.22466632]],[[103280.0,0.91801249],[103290.0,0.8882466],[103300.0,0.93939905],[103310.0,0.4171924],[103320.0,0.98520872]]]
["bitfinex","BTCUSD",1747528858430,[[103270.0,0.01325147],[103260.0,0.01156927],[103250.0,0.26930606],[103240.0,0.28092348],[103230.0,0.40690632]],[[103280.0,1.04560189],[103290.0,1.01819934],[103300.0,0.84014488],[103310.0,0.4171924],[103320.0,0.87349581]]]
["bitfinex","BTCUSD",1747528917950,[[103290.0,0.26490132],[103280.0,0.23011498],[103270.0,0.43753218],[103260.0,0.80814137],[103250.0,1.08546543]],[[103300.0,0.24460344],[103310.0,0.37559252],[103320.0,0.38831074],[103330.0,1.43562299],[103340.0,0.76612997]]]
["bitfinex","BTCUSD",1747528946117,[[103290.0,0.24168381],[103280.0,0.21749199],[103270.0,0.25509218],[103260.0,0.80754137],[103250.0,0.84898543]],[[103300.0,0.42016388],[103310.0,0.39059252],[103320.0,0.19357341],[103330.0,1.85374299],[103340.0,0.3722444]]]
["bitfinex","BTCUSD",1747528973477,[[103260.0,0.24975673],[103250.0,0.1946234],[103240.0,0.30213797],[103200.0,0.96814058],[103010.0,5.14909396]],[[103270.0,0.40423572],[103280.0,0.23444753],[103290.0,0.81241898],[103300.0,0.42290488],[103310.0,0.89819252]]]
["bitfinex","BTCUSD",1747529026388,[[103270.0,0.33327648],[103260.0,0.22548584],[103250.0,0.47016935],[103240.0,0.91547932],[103230.0,1.07280122]],[[103280.0,0.24767704],[103290.0,0.39130958],[103300.0,1.07068274],[103310.0,0.74106088],[103320.0,0.77596058]]]
["bitfinex","BTCUSD",1747529092885,[[103280.0,0.02668464],[103270.0,0.23239774],[103260.0,0.22461094],[103250.0,0.5093456],[103240.0,0.79255797]],[[103290.0,0.41563105],[103300.0,0.3759712],[103310.0,1.09566088],[103320.0,1.09300301],[103330.0,0.70538911]]]
["bitfinex","BTCUSD",1747529117886,[[103280.0,0.02282841],[103270.0,0.3257759],[103260.0,0.228253],[103250.0,0.48316763],[103240.0,1.22115882]],[[103290.0,0.22482958],[103300.0,0.3759312],[103310.0,1.61694088],[103320.0,0.75278046],[103330.0,0.73405876]]]
["bitfinex","BTCUSD",1747529191355,[[103260.0,0.21705423],[103250.0,0.26618524],[103240.0,0.53372235],[103230.0,0.88948207],[103220.0,0.89113394]],[[103270.0,0.40943312],[103280.0,0.20866546],[103290.0,1.74479379],[103300.0,0.32460394],[103310.0,0.75225222]]]
["bitfinex","BTCUSD",1747529223605,[[103280.0,0.02283051],[103270.0,0.2478298],[103260.0,0.23506928],[103250.0,0.24002486],[103240.0,0.79235797]],[[103290.0,0.42431243],[103300.0,0.1946512],[103310.0,1.53930526],[103320.0,0.32352615],[103330.0,1.11366911]]]
["bitfinex","BTCUSD",1747529266645,[[103290.0,0.36714265],[103280.0,0.26568201],[103270.0,0.37466705],[103260.0,1.3425322],[103250.0,0.61274342]],[[103300.0,0.0010319],[103310.0,0.03455798],[103320.0,0.21293036],[103330.0,0.71463906],[103340.0,1.20980553]]]
["bitfinex","BTCUSD",1747529300567,[[103270.0,0.36222282],[103260.0,0.39056712],[103250.0,0.24146479],[103240.0,1.16012294],[103230.0,0.23280322]],[[103280.0,0.06421056],[103290.0,0.39004577],[103300.0,1.41068274],[103310.0,0.46903548],[103320.0,0.62165341]]]
["bitfinex","BTCUSD",1747529317440,[[103290.0,0.01325027],[103280.0,0.2439425],[103270.0,0.21878352],[103260.0,0.39052489],[103250.0,1.24398538]],[[103300.0,0.24560353],[103310.0,0.37503222],[103320.0,1.42609224],[103330.0,0.28115468],[103340.0,0.29739795]]]
["bitfinex","BTCUSD",1747529340366,[[103290.0,0.27072823],[103280.0,0.20407373],[103270.0,0.45324022],[103260.0,0.61180489],[103250.0,1.23721968]],[[103300.0,0.24500363],[103310.0,0.37483251],[103320.0,1.22817341],[103330.0,0.58247414],[103340.0,0.33780466]]]
["bitfinex","BTCUSD",1747529415082,[[103310.0,0.35046046],[103300.0,0.2510266],[103290.0,0.37474958],[103280.0,0.98463762],[103270.0,1.00031452]],[[103320.0,0.03103411],[103330.0,0.22591616],[103340.0,0.37473617],[103350.0,0.8882063],[103360.0,0.54602991]]]
["bitfinex","BTCUSD",1747529437054,[[103320.0,0.39165463],[103310.0,0.44266989],[103300.0,0.91817572],[103290.0,0.58220532],[103280.0,0.28537618]],[[103330.0,9.194e-05],[103340.0,0.02902869],[103350.0,0.42640927],[103360.0,0.20083602],[103370.0,1.48679835]]]
["bitfinex","BTCUSD",1747529505459,[[103380.0,0.31978842],[103370.0,0.41950731],[103360.0,0.77587904],[103350.0,1.04998224],[103340.0,0.35822726]],[[103390.0,0.04490676],[103400.0,0.2234251],[103410.0,0.42311766],[103420.0,0.92170617],[103440.0,0.36754253]]]
["bitfinex","BTCUSD",1747529530286,[[103390.0,0.54182776],[103380.0,0.74386015],[103370.0,1.09922032],[103360.0,0.30958981],[103350.0,0.24706524]],[[103400.0,0.0629],[103410.0,0.07768136],[103420.0,0.19347109],[103430.0,1.01792853],[103440.0,0.8441881]]]
["bitfinex","BTCUSD",1747529557641,[[103400.0,0.53983112],[103390.0,0.56928512],[103380.0,1.26293605],[103370.0,0.29065547],[103360.0,0.31003607]],[[103410.0,0.08994116],[103420.0,0.22265549],[103430.0,0.19348907],[103440.0,0.8441881],[103450.0,1.15648708]]]
["bitfinex","BTCUSD",1747529630782,[[103380.0,0.02677764],[103370.0,0.25340537],[103360.0,0.64125492],[103350.0,0.23890283],[103340.0,1.32268726]],[[103390.0,0.42512586],[103400.0,0.37475993],[103410.0,0.81896805],[103420.0,0.32322687],[103430.0,0.9423235]]]
["bitfinex","BTCUSD",1747529650016,[[103360.0,9.192e-05],[103330.0,0.2838791],[103320.0,0.676846],[103310.0,0.19350286],[103300.0,0.52153302]],[[103370.0,2.34727633],[103380.0,0.42060987],[103390.0,0.34459789],[103400.0,0.37205467],[103410.0,0.39164922]]]
["bitfinex","BTCUSD",1747529675198,[[103360.0,0.02086524],[103350.0,0.03079643],[103340.0,0.21831041],[103330.0,0.26292287],[103320.0,0.54825903]],[[103370.0,0.56679352],[103380.0,0.22506101],[103390.0,1.43539738],[103400.0,0.74119939],[103410.0,0.35382651]]]
["bitfinex","BTCUSD",1747529744660,[[103380.0,0.23755245],[103370.0,0.24904715],[103360.0,0.21895125],[103350.0,0.20805193],[103340.0,0.87253206]],[[103390.0,0.38799432],[103400.0,0.22493993],[103410.0,1.54643301],[103420.0,0.66310689],[103430.0,0.70523912]]]
["bitfinex","BTCUSD",1747529769447,[[103390.0,0.00924544],[103380.0,0.01154732],[103370.0,0.23789619],[103360.0,0.90954025],[103350.0,0.57891252]],[[103400.0,0.23549467],[103410.0,0.73763597],[103420.0,0.66310689],[103430.0,1.01463769],[103440.0,0.78973296]]]
["bitfinex","BTCUSD",1747529810834,[[103390.0,0.00924544],[103380.0,0.02694375],[103370.0,0.26447271],[103360.0,0.49420075],[103350.0,0.54805193]],[[103400.0,0.41765467],[103410.0,1.24895597],[103420.0,0.69734132],[103430.0,1.10363254],[103440.0,0.33769853]]]
["bitfinex","BTCUSD",1747529913688,[[103370.0,0.00920973],[103360.0,0.23777889],[103350.0,0.77723603],[103340.0,0.4910259],[103330.0,0.66558827]],[[103380.0,0.42640683],[103390.0,0.3759623],[103400.0,0.30072367],[103410.0,1.06639597],[103420.0,1.12518132]]]
["bitfinex","BTCUSD",1747529966657,[[103370.0,0.3386931],[103360.0,0.22569037],[103350.0,0.80869603],[103340.0,0.9049659],[103330.0,1.17924827]],[[103380.0,0.24725142],[103390.0,0.3903423],[103400.0,0.37470359],[103410.0,1.06639597],[103420.0,1.49518132]]]
["bitfinex","BTCUSD",1747530026692,[[103370.0,0.02085714],[103360.0,0.67969344],[103350.0,0.22581573],[103340.0,0.52152649],[103330.0,1.24475974]],[[103380.0,0.42556673],[103390.0,0.3744823],[103400.0,0.42045247],[103410.0,1.35439646],[103420.0,0.67310689]]]
["bitfinex","BTCUSD",1747530076525,[[103370.0,9.192e-05],[103330.0,0.07606818],[103320.0,0.12257788],[103300.0,0.67102687],[103290.0,0.65591721]],[[103380.0,6.65228717],[103390.0,0.1934423],[103400.0,0.50736056],[103410.0,0.27451933],[103420.0,0.58785973]]]
["bitfinex","BTCUSD",1747530104717,[[103340.0,9.193e-05],[103330.0,0.02396683],[103320.0,0.0312],[103310.0,0.17982259],[103300.0,0.09877552]],[[103350.0,6.35623614],[103360.0,0.42660142],[103370.0,0.27591594],[103380.0,0.56013007],[103390.0,0.34282354]]]
["bitfinex","BTCUSD",1747530134061,[[103340.0,0.01589193],[103330.0,0.03966683],[103320.0,0.17982259],[103310.0,0.23019053],[103300.0,0.63048608]],[[103350.0,1.09304346],[103360.0,1.06792104],[103370.0,0.5889393],[103380.0,0.50232854],[103390.0,0.32739922]]]
["bitfinex","BTCUSD",1747530241395,[[103340.0,0.01589193],[103330.0,0.04056683],[103310.0,0.1179787],[103300.0,0.42570219],[103290.0,0.25632022]],[[103350.0,6.78072023],[103360.0,0.40046021],[103370.0,0.24797077],[103380.0,0.46603495],[103390.0,0.45913577]]]
["bitfinex","BTCUSD",1747530307017,[[103340.0,0.02525687],[103330.0,0.15814553],[103320.0,0.35782787],[103310.0,0.55294854],[103300.0,0.38910315]],[[103350.0,0.21469406],[103360.0,0.22569845],[103370.0,1.79831158],[103380.0,0.39143661],[103390.0,0.34440375]]]
["bitfinex","BTCUSD",1747530381990,[[103340.0,0.00863313],[103330.0,0.16958005],[103320.0,0.38134894],[103310.0,0.53359065],[103300.0,1.01462374]],[[103350.0,0.59623212],[103360.0,0.19349845],[103370.0,1.79831158],[103380.0,0.39143661],[103390.0,0.38809253]]]
["bitfinex","BTCUSD",1747530405150,[[103330.0,0.02396683],[103300.0,0.1496787],[103290.0,0.61753451],[103280.0,0.41922051],[103270.0,0.60765717]],[[103340.0,6.67304974],[103350.0,0.31471228],[103360.0,0.41678478],[103370.0,0.73320883],[103380.0,0.39648618]]]
["bitfinex","BTCUSD",1747530438083,[[103330.0,0.02396683],[103300.0,0.016],[103290.0,0.04046683],[103280.0,0.22172501],[103270.0,0.56841773]],[[103340.0,6.67565954],[103350.0,0.31471228],[103360.0,0.5508999],[103370.0,0.23797077],[103380.0,0.34939611]]]
["bitfinex","BTCUSD",1747530548680,[[103290.0,0.48197979],[103280.0,0.34292673],[103270.0,0.40476568],[103260.0,1.33340561],[103250.0,0.66167241]],[[103300.0,0.24301221],[103310.0,0.4044921],[103320.0,0.37382979],[103330.0,1.00616514],[103340.0,1.18138465]]]
["bitfinex","BTCUSD",1747530608342,[[103290.0,0.02086393],[103280.0,0.01538482],[103270.0,0.36005761],[103260.0,0.4412262],[103250.0,1.24461941]],[[103300.0,0.40699084],[103310.0,0.4916908],[103320.0,1.84180411],[103330.0,0.242117],[103340.0,0.38903022]]]
["bitfinex","BTCUSD",1747530630695,[[103250.0,0.03398742],[103240.0,0.01538482],[103230.0,0.5179356],[103220.0,0.37361946],[103210.0,0.41952576]],[[103260.0,0.42479376],[103270.0,0.31166215],[103280.0,1.62357643],[103290.0,0.1936459],[103300.0,0.50610118]]]
["bitfinex","BTCUSD",1747530761269,[[103280.0,0.04600651],[103270.0,0.43800335],[103260.0,0.52384323],[103250.0,0.76588047],[103240.0,1.32797851]],[[103290.0,0.22843032],[103300.0,1.06809084],[103310.0,0.8314508],[103320.0,0.80739856],[103330.0,0.24217297]]]
["bitfinex","BTCUSD",1747530815287,[[103290.0,0.02585109],[103270.0,0.35227789],[103260.0,0.7303737],[103250.0,1.2628046],[103240.0,0.85075692]],[[103300.0,0.24447182],[103310.0,0.4914108],[103320.0,0.56895856],[103330.0,0.19364241],[103340.0,1.18528523]]]
["bitfinex","BTCUSD",1747530842418,[[103290.0,0.00937662],[103270.0,0.34838881],[103260.0,0.35414677],[103250.0,0.3944246],[103240.0,1.38699172]],[[103300.0,1.04138122],[103310.0,0.3115708],[103320.0,1.50187856],[103330.0,0.23240392],[103340.0,0.46244946]]]
["bitfinex","BTCUSD",1747530968039,[[103290.0,0.03139194],[103270.0,0.32322907],[103260.0,0.35618892],[103250.0,0.46489649],[103240.0,0.89679157]],[[103300.0,1.43376122],[103310.0,0.34580523],[103320.0,0.376086],[103330.0,0.29317624],[103340.0,0.58990572]]]
["bitfinex","BTCUSD",1747530997767,[[103290.0,0.06206331],[103280.0,0.35614648],[103270.0,0.19366267],[103260.0,0.53667327],[103250.0,0.92797249]],[[103300.0,0.38581138],[103310.0,0.3731121],[103320.0,0.65160294],[103330.0,1.34763516],[103340.0,0.38915403]]]
["bitfinex","BTCUSD",1747531030807,[[103290.0,9.194e-05],[103280.0,0.0312],[103270.0,0.12956417],[103260.0,0.35618857],[103250.0,0.28529658]],[[103300.0,0.81140738],[103310.0,1.4558708],[103320.0,0.359786],[103330.0,0.26238362],[103340.0,0.43275488]]]
["bitfinex","BTCUSD",1747531104659,[[103290.0,0.00936463],[103280.0,0.02705994],[103270.0,0.15976205],[103260.0,0.67102767],[103250.0,0.51644553]],[[103300.0,0.32184738],[103310.0,0.4917708],[103320.0,0.72911856],[103330.0,1.04084567],[103340.0,0.42369488]]]
["bitfinex","BTCUSD",1747531157578,[[103290.0,0.0209501],[103280.0,0.03047447],[103270.0,0.36627589],[103260.0,0.88635365],[103250.0,0.69939658]],[[103300.0,0.32072738],[103310.0,0.4910908],[103320.0,1.42371856],[103330.0,1.02603684],[103340.0,0.42369488]]]
["bitfinex","BTCUSD",1747531288793,[[103300.0,0.02350786],[103290.0,0.37557993],[103280.0,0.34146647],[103270.0,0.83409415],[103260.0,0.93868059]],[[103310.0,0.24635102],[103320.0,0.55222424],[103330.0,0.31162111],[103340.0,1.42375403],[103350.0,0.22212608]]]
["bitfinex","BTCUSD",1747531332999,[[103300.0,0.64442772],[103290.0,0.40391012],[103280.0,1.28541362],[103270.0,0.28118082],[103260.0,0.67040789]],[[103310.0,0.002],[103320.0,0.02903421],[103330.0,0.41549995],[103340.0,0.88825971],[103350.0,0.714085]]]
["bitfinex","BTCUSD",1747531440240,[[103320.0,0.37500226],[103310.0,0.2252921],[103300.0,0.53801366],[103290.0,0.89099764],[103280.0,1.1473568]],[[103330.0,0.03303243],[103340.0,0.40723971],[103350.0,0.714845],[103360.0,0.31160716],[103370.0,1.79791925]]]
["bitfinex","BTCUSD",1747531563361,[[103320.0,0.01128218],[103310.0,0.22840546],[103300.0,0.37778447],[103290.0,0.49624659],[103280.0,0.8813118]],[[103330.0,0.22535463],[103340.0,0.49123841],[103350.0,0.713125],[103360.0,0.80712278],[103370.0,1.31240363]]]
["bitfinex","BTCUSD",1747531597705,[[103290.0,0.01134927],[103280.0,0.01159572],[103270.0,0.76671414],[103260.0,0.49206041],[103250.0,0.35481928]],[[103300.0,0.52026066],[103310.0,0.4919869],[103320.0,1.08366768],[103330.0,1.04894403],[103340.0,0.46118673]]]
["bitfinex","BTCUSD",1747531627544,[[103290.0,0.00936099],[103270.0,0.04705021],[103260.0,0.17303177],[103250.0,0.66392242],[103240.0,0.5437041]],[[103300.0,1.15886587],[103310.0,1.3064082],[103320.0,0.39906768],[103330.0,0.3056309],[103340.0,0.52448416]]]
["bitfinex","BTCUSD",1747531712288,[[103220.0,0.0397919],[103210.0,0.02721872],[103200.0,0.41835852],[103190.0,0.2247906],[103180.0,0.40478085]],[[103230.0,1.70785843],[103240.0,0.32136136],[103250.0,0.19372336],[103260.0,0.3907476],[103270.0,0.72354165]]]
["bitfinex","BTCUSD",1747531766694,[[103220.0,0.01827512],[103210.0,0.16699314],[103200.0,0.3563004],[103190.0,0.23804544],[103180.0,0.60355531]],[[103230.0,0.91198903],[103240.0,0.34330206],[103250.0,1.30680336],[103260.0,0.34589897],[103270.0,0.3196825]]]
["bitfinex","BTCUSD",1747531800551,[[103220.0,0.14784954],[103210.0,0.28650634],[103200.0,0.31177672],[103190.0,0.86668438],[103180.0,0.95037254]],[[103230.0,0.38718903],[103240.0,0.40780336],[103250.0,1.22832336],[103260.0,0.73006454],[103270.0,0.30514165]]]
["bitfinex","BTCUSD",1747531910890,[[103220.0,0.009],[103210.0,0.02721872],[103200.0,0.17607185],[103190.0,0.23268394],[103180.0,0.74870863]],[[103230.0,1.35298331],[103240.0,0.31170206],[103250.0,0.66034642],[103260.0,0.43795544],[103270.0,0.20830035]]]
["bitfinex","BTCUSD",1747531954869,[[103220.0,0.03446323],[103210.0,0.03403007],[103200.0,0.1334605],[103190.0,0.23257652],[103180.0,0.94167531]],[[103230.0,1.64027347],[103240.0,0.34400206],[103250.0,0.61216336],[103260.0,0.43795544],[103270.0,0.25198532]]]
["bitfinex","BTCUSD",1747532001827,[[103230.0,0.17276783],[103220.0,0.46338207],[103210.0,0.23016969],[103200.0,0.91270363],[103190.0,1.21763553]],[[103240.0,0.20340952],[103250.0,0.37500336],[103260.0,1.44136584],[103270.0,0.31164578],[103280.0,0.38921516]]]
["bitfinex","BTCUSD",1747532138790,[[103260.0,0.46035223],[103250.0,0.26716775],[103240.0,0.50826336],[103230.0,0.37482212],[103220.0,1.08510731]],[[103270.0,0.20335024],[103280.0,1.10090084],[103290.0,0.71479918],[103300.0,0.19371726],[103310.0,0.35591284]]]
["bitfinex","BTCUSD",1747532229148,[[103260.0,0.00204735],[103240.0,0.36736597],[103230.0,0.23420792],[103220.0,0.57031621],[103210.0,0.82114864]],[[103270.0,1.53823648],[103280.0,0.79288084],[103290.0,0.19371918],[103300.0,0.35593039],[103310.0,0.27643622]]]
["bitfinex","BTCUSD",1747532233202,[[103260.0,0.00204735],[103250.0,0.12786501],[103240.0,0.3830655],[103230.0,0.39014166],[103220.0,0.57031621]],[[103270.0,1.44075797],[103280.0,0.80257893],[103290.0,0.31169788],[103300.0,0.32169596],[103310.0,0.28154399]]]
["bitfinex","BTCUSD",1747532391845,[[103260.0,0.01131068],[103250.0,0.01161384],[103240.0,0.41772714],[103230.0,0.7239063],[103220.0,0.43484601]],[[103270.0,0.68329648],[103280.0,0.31169954],[103290.0,0.88831918],[103300.0,1.61075501],[103310.0,0.22282648]]]
["bitfinex","BTCUSD",1747532438726,[[103260.0,0.00204735],[103250.0,0.02709564],[103230.0,0.02],[103220.0,0.03104995],[103210.0,0.0459049]],[[103270.0,6.41780983],[103280.0,0.20348642],[103290.0,0.31941786],[103300.0,1.01693404],[103310.0,0.19369971]]]
["bitfinex","BTCUSD",1747532465208,[[103220.0,0.00024355],[103210.0,0.02231872],[103200.0,0.0159],[103190.0,0.21319772],[103180.0,0.29265619]],[[103230.0,5.61665713],[103240.0,1.45732225],[103250.0,0.6121046],[103260.0,0.37468381],[103270.0,0.39000275]]]
["bitfinex","BTCUSD",1747532543795,[[103220.0,0.00024355],[103210.0,0.00721872],[103200.0,0.04341384],[103190.0,0.5880617],[103180.0,0.2035222]],[[103230.0,0.80301036],[103240.0,1.42509866],[103250.0,0.5337046],[103260.0,0.37516934],[103270.0,0.43187331]]]
["bitfinex","BTCUSD",1747532642844,[[103220.0,0.00011183],[103210.0,0.00721872],[103200.0,0.04191384],[103190.0,0.0154818],[103180.0,0.21321447]],[[103230.0,1.22973099],[103240.0,1.00657866],[103250.0,0.66080812],[103260.0,0.36946015],[103270.0,0.82793627]]]
["bitfinex","BTCUSD",1747532744698,[[103220.0,0.02448917],[103210.0,0.03473256],[103200.0,0.24802786],[103190.0,0.37345479],[103180.0,0.56477984]],[[103230.0,0.47278276],[103240.0,0.52279866],[103250.0,1.29102851],[103260.0,0.7305199],[103270.0,0.77395865]]]
["bitfinex","BTCUSD",1747532800134,[[103220.0,0.00938917],[103210.0,0.05093256],[103200.0,0.25771732],[103190.0,0.37345479],[103180.0,0.97887984]],[[103230.0,0.47224542],[103240.0,0.40494336],[103250.0,1.42407552],[103260.0,0.76460257],[103270.0,0.82211647]]]
["bitfinex","BTCUSD",1747532847791,[[103220.0,0.00011183],[103210.0,0.00721872],[103190.0,0.0311],[103180.0,0.23260043],[103170.0,0.29846441]],[[103230.0,6.02580497],[103240.0,0.73045866],[103250.0,0.30505833],[103260.0,0.3119599],[103270.0,0.76929385]]]
["bitfinex","BTCUSD",1747532926519,[[103220.0,0.26408834],[103210.0,0.19377967],[103200.0,0.40501408],[103190.0,0.7177092],[103180.0,1.12847232]],[[103230.0,0.23248949],[103240.0,0.37760336],[103250.0,1.1027246],[103260.0,1.14701076],[103270.0,0.36042468]]]
["bitfinex","BTCUSD",1747532953906,[[103250.0,0.01326361],[103240.0,0.28119486],[103230.0,0.23900224],[103220.0,0.79106089],[103210.0,0.75816862]],[[103260.0,0.41807003],[103270.0,0.71695355],[103280.0,0.37380658],[103290.0,0.51669402],[103300.0,1.34846161]]]
["bitfinex","BTCUSD",1747533003257,[[103250.0,0.004],[103240.0,0.0143],[103230.0,0.04139282],[103220.0,0.27939242],[103210.0,0.53377967]],[[103260.0,0.68413798],[103270.0,1.41099355],[103280.0,0.42250285],[103290.0,0.34442123],[103300.0,0.74025818]]]
["bitfinex","BTCUSD",1747533101427,[[103240.0,0.0464],[103230.0,9.197e-05],[103220.0,0.02],[103210.0,0.20346818],[103200.0,0.30230554]],[[103250.0,6.7162955],[103260.0,0.69184439],[103270.0,0.2751982],[103280.0,0.34255781],[103290.0,0.43732676]]]
["bitfinex","BTCUSD",1747533130142,[[103240.0,0.29214208],[103230.0,0.23061243],[103220.0,0.19376062],[103210.0,0.43791115],[103200.0,1.25688222]],[[103250.0,0.22275953],[103260.0,0.18368584],[103270.0,0.93653661],[103280.0,1.0703876],[103290.0,0.35058038]]]
["bitfinex","BTCUSD",1747533172134,[[103260.0,0.002],[103250.0,0.01897054],[103240.0,0.28912341],[103230.0,0.20931559],[103220.0,0.37415905]],[[103270.0,0.85125974],[103280.0,0.4923476],[103290.0,1.01406814],[103300.0,0.82002095],[103310.0,0.2285114]]]
["bitfinex","BTCUSD",1747533284113,[[103240.0,0.30056573],[103230.0,0.23329279],[103220.0,0.37416034],[103210.0,1.2237291],[103200.0,0.69971327]],[[103250.0,0.2324441],[103260.0,0.37406214],[103270.0,1.40858708],[103280.0,0.64268905],[103290.0,0.8035263]]]
["bitfinex","BTCUSD",1747533316259,[[103270.0,0.25817993],[103260.0,0.25574893],[103250.0,0.1937046],[103240.0,0.45831631],[103230.0,0.57257361]],[[103280.0,0.39339359],[103290.0,0.40600946],[103300.0,0.96581525],[103310.0,1.07020175],[103330.0,0.23274136]]]
["bitfinex","BTCUSD",1747533355616,[[103300.0,0.2416164],[103290.0,0.4161104],[103280.0,0.65509858],[103270.0,0.21314582],[103260.0,0.46351479]],[[103310.0,0.04019139],[103320.0,0.43647571],[103330.0,0.19367836],[103340.0,0.96872859],[103350.0,0.62596297]]]
["bitfinex","BTCUSD",1747533461875,[[103280.0,0.0096],[103250.0,0.0426751],[103240.0,0.27188483],[103230.0,0.54794594],[103220.0,0.50443637]],[[103290.0,6.10126495],[103300.0,1.05455245],[103310.0,0.68546073],[103320.0,0.45418849],[103330.0,0.23815068]]]
["bitfinex","BTCUSD",1747533509584,[[103280.0,0.0096],[103270.0,0.0314],[103260.0,0.0115751],[103250.0,0.21882095],[103240.0,0.2952243]],[[103290.0,1.88959753],[103300.0,0.73004939],[103310.0,0.32259681],[103320.0,0.46345514],[103330.0,0.23815068]]]
["bitfinex","BTCUSD",1747533612355,[[103280.0,0.25469497],[103270.0,0.24205029],[103260.0,0.22069024],[103250.0,0.71454266],[103240.0,0.73870129]],[[103290.0,0.25331105],[103300.0,0.19361084],[103310.0,1.64694706],[103320.0,0.36341569],[103330.0,0.25682603]]]
["bitfinex","BTCUSD",1747533616960,[[103280.0,0.29342274],[103270.0,0.21489406],[103260.0,0.20911514],[103250.0,1.31000266],[103240.0,0.36555024]],[[103290.0,0.20988339],[103300.0,0.19361084],[103310.0,0.95234706],[103320.0,1.03599271],[103330.0,0.23881921]]]
["bitfinex","BTCUSD",1747533675764,[[103280.0,0.02486201],[103270.0,0.25940749],[103260.0,0.25526531],[103250.0,0.94780266],[103240.0,0.27351247]],[[103290.0,0.32403898],[103300.0,0.49328939],[103310.0,0.71526706],[103320.0,1.10384802],[103330.0,0.65166277]]]
["bitfinex","BTCUSD",1747533749256,[[103280.0,0.29293301],[103270.0,0.22067415],[103260.0,0.45304127],[103250.0,0.810252],[103240.0,1.13791734]],[[103290.0,0.04072364],[103300.0,0.20329198],[103310.0,0.37674706],[103320.0,1.23108947],[103330.0,1.48057701]]]
["bitfinex","BTCUSD",1747533780847,[[103290.0,0.002],[103280.0,0.0096],[103270.0,0.0280751],[103260.0,0.25329452],[103250.0,0.7168632]],[[103300.0,1.15635818],[103310.0,0.20395245],[103320.0,0.82973758],[103330.0,0.89827836],[103340.0,0.5078959]]]
["bitfinex","BTCUSD",1747533803422,[[103280.0,0.27665967],[103270.0,0.21878286],[103260.0,0.37684433],[103250.0,1.18274435],[103240.0,0.32007819]],[[103290.0,0.23235417],[103300.0,0.37793084],[103310.0,1.07182706],[103320.0,1.19355462],[103330.0,0.19367836]]]
["bitfinex","BTCUSD",1747533870248,[[103280.0,0.2768161],[103270.0,0.24432956],[103260.0,0.21368433],[103250.0,1.217072],[103240.0,0.93638352]],[[103290.0,0.22267372],[103300.0,0.40983084],[103310.0,1.19148375],[103320.0,0.74918616],[103330.0,0.64592103]]]
["bitfinex","BTCUSD",1747533981233,[[103290.0,0.01127179],[103280.0,0.02741223],[103270.0,0.25768879],[103260.0,0.66906777],[103250.0,0.760753]],[[103300.0,0.62035383],[103310.0,0.37562706],[103320.0,0.81066447],[103330.0,0.9318504],[103340.0,0.84688491]]]
["bitfinex","BTCUSD",1747534016215,[[103290.0,0.01127454],[103280.0,0.05901223],[103270.0,0.23814922],[103260.0,0.47275995],[103250.0,1.17027215]],[[103300.0,1.02471714],[103310.0,0.31216375],[103320.0,1.02627054],[103330.0,0.65596103],[103340.0,0.4455017]]]
["bitfinex","BTCUSD",1747534141862,[[103290.0,0.01748122],[103280.0,0.03720947],[103270.0,0.24466653],[103260.0,0.30088393],[103250.0,1.16003215]],[[103300.0,0.68620024],[103310.0,0.31216375],[103320.0,1.8326136],[103330.0,0.22776103],[103340.0,0.84044808]]]
["bitfinex","BTCUSD",1747534210128,[[103290.0,0.29779564],[103280.0,0.21759504],[103270.0,0.40549569],[103260.0,0.72984124],[103250.0,1.18150938]],[[103300.0,0.03872065],[103310.0,0.38450657],[103320.0,1.46013385],[103330.0,0.27119398],[103340.0,1.14895111]]]
["bitfinex","BTCUSD",1747534332124,[[103290.0,0.27495892],[103280.0,0.25004456],[103270.0,0.40537569],[103260.0,0.93000124],[103250.0,1.02960538]],[[103300.0,0.07986293],[103310.0,0.37434706],[103320.0,1.42877385],[103330.0,0.38929067],[103340.0,1.14895111]]]
["bitfinex","BTCUSD",1747534518458,[[103300.0,0.88983257],[103290.0,0.83412129],[103280.0,0.69460181],[103270.0,0.26140392],[103260.0,0.97300039]],[[103310.0,0.02903674],[103320.0,0.22325301],[103330.0,0.37299836],[103340.0,0.27608737],[103350.0,0.49106171]]]
["bitfinex","BTCUSD",1747534601631,[[103310.0,0.03154148],[103300.0,0.25340327],[103290.0,0.40383256],[103280.0,1.29869738],[103270.0,0.66493377]],[[103320.0,0.43285096],[103330.0,0.19367836],[103340.0,0.50540609],[103350.0,1.22820502],[103360.0,0.87304684]]]
["bitfinex","BTCUSD",1747534672122,[[103310.0,0.02187244],[103300.0,0.23424252],[103290.0,0.57439367],[103280.0,0.50530638],[103270.0,1.33326472]],[[103320.0,0.43253096],[103330.0,0.37251836],[103340.0,0.31666844],[103350.0,1.64624502],[103360.0,0.46500684]]]
["bitfinex","BTCUSD",1747534886237,[[103310.0,0.58377687],[103300.0,0.65263275],[103290.0,0.89312124],[103280.0,0.52253371],[103270.0,0.93451474]],[[103320.0,0.23605193],[103330.0,0.19355495],[103340.0,0.19857175],[103350.0,0.31170171],[103360.0,0.42092417]]]
["bitfinex","BTCUSD",1747534930711,[[103310.0,0.04039554],[103300.0,0.59167202],[103290.0,0.2245224],[103280.0,0.74963549],[103270.0,0.68486387]],[[103320.0,0.20577636],[103330.0,0.19355495],[103340.0,0.31666844],[103350.0,0.88820502],[103360.0,0.72972531]]]
["bitfinex","BTCUSD",1747535022082,[[103310.0,0.0152689],[103300.0,0.01779828],[103290.0,0.26429991],[103280.0,0.85085743],[103270.0,0.41826062]],[[103320.0,0.67590276],[103330.0,0.31165164],[103340.0,0.3648515],[103350.0,1.80912073],[103360.0,0.73576798]]]
["bitfinex","BTCUSD",1747535079993,[[103310.0,0.003],[103300.0,0.00620276],[103290.0,0.04259552],[103280.0,0.12256213],[103270.0,0.741355]],[[103320.0,0.79231945],[103330.0,0.19355495],[103340.0,1.52165417],[103350.0,0.76928473],[103360.0,0.77051627]]]
["bitfinex","BTCUSD",1747535122063,[[103300.0,0.04957623],[103290.0,0.0095458],[103280.0,0.33748679],[103270.0,0.72190892],[103260.0,0.27120039]],[[103310.0,0.47914091],[103320.0,1.51983005],[103330.0,0.68711734],[103340.0,0.41852758],[103350.0,0.30284386]]]
["bitfinex","BTCUSD",1747535298972,[[103300.0,0.01745362],[103290.0,0.04269552],[103280.0,0.61192906],[103270.0,0.39186691],[103260.0,0.90439342]],[[103310.0,0.65698091],[103320.0,0.34267051],[103330.0,0.24173801],[103340.0,1.35126844],[103350.0,0.75790416]]]
["bitfinex","BTCUSD",1747535347992,[[103300.0,0.03275362],[103290.0,0.26611393],[103280.0,0.67443931],[103270.0,0.54994691],[103260.0,0.71619342]],[[103310.0,0.30058091],[103320.0,0.69977051],[103330.0,0.24173801],[103340.0,1.47347111],[103350.0,0.29566149]]]
["bitfinex","BTCUSD",1747535407276,[[103300.0,0.03852478],[103290.0,0.61869928],[103280.0,0.39560027],[103270.0,0.42259994],[103260.0,0.69530039]],[[103310.0,0.20327151],[103320.0,0.58041382],[103330.0,0.3215118],[103340.0,1.01126844],[103350.0,0.35880116]]]
["bitfinex","BTCUSD",1747535512504,[[103300.0,0.61402087],[103290.0,0.23811732],[103280.0,0.41548105],[103270.0,0.66320079],[103260.0,0.93972838]],[[103310.0,0.3815117],[103320.0,0.22577382],[103330.0,0.48957164],[103340.0,1.01126844],[103350.0,1.02920064]]]
["bitfinex","BTCUSD",1747535537147,[[103300.0,0.38448947],[103290.0,0.24579111],[103280.0,0.41608105],[103270.0,0.84292956],[103260.0,0.73789667]],[[103310.0,0.2263222],[103320.0,0.37201382],[103330.0,0.49017164],[103340.0,1.00637244],[103350.0,1.09210942]]]
["bitfinex","BTCUSD",1747535573044,[[103300.0,0.01745362],[103290.0,0.35158934],[103280.0,0.3044721],[103270.0,0.38274942],[103260.0,0.48145342]],[[103310.0,0.5019116],[103320.0,0.37297382],[103330.0,0.31925363],[103340.0,1.04997129],[103350.0,1.11500653]]]
["bitfinex","BTCUSD",1747535706362,[[103300.0,0.00620276],[103280.0,0.061181],[103270.0,0.61342065],[103260.0,0.46660039],[103250.0,0.64415692]],[[103310.0,0.70804575],[103320.0,0.91015114],[103330.0,1.38866587],[103340.0,0.40663933],[103350.0,0.34368674]]]
["bitfinex","BTCUSD",1747535756546,[[103300.0,0.01545728],[103290.0,0.05822234],[103280.0,0.27657928],[103270.0,0.53366444],[103260.0,1.07658307]],[[103310.0,0.6534116],[103320.0,0.34307114],[103330.0,1.64627495],[103340.0,0.75039596],[103350.0,0.31284386]]]
["bitfinex","BTCUSD",1747535833735,[[103300.0,0.01545728],[103290.0,0.026881],[103280.0,0.30712067],[103270.0,0.54334695],[103260.0,0.48248307]],[[103310.0,0.779841],[103320.0,0.31167114],[103330.0,1.69445801],[103340.0,0.76039596],[103350.0,0.30284386]]]
["bitfinex","BTCUSD",1747535933456,[[103300.0,0.00620276],[103280.0,0.0296],[103270.0,0.043481],[103260.0,0.35544134],[103250.0,0.23244475]],[[103310.0,6.19215845],[103320.0,0.7880142],[103330.0,0.38267712],[103340.0,0.57367575],[103350.0,0.61559296]]]
["bitfinex","BTCUSD",1747535974820,[[103300.0,0.00620276],[103290.0,0.0309],[103280.0,0.0296],[103260.0,0.10453796],[103250.0,0.57244353]],[[103310.0,6.45824068],[103320.0,0.44523687],[103330.0,0.30976834],[103340.0,0.7412978],[103350.0,1.05154348]]]
["bitfinex","BTCUSD",1747536125164,[[103300.0,0.05472062],[103290.0,0.23811325],[103280.0,0.23740792],[103270.0,1.16688945],[103260.0,0.44935845]],[[103310.0,0.3723422],[103320.0,0.40363445],[103330.0,1.35597384],[103340.0,0.79303011],[103350.0,0.29566149]]]
["bitfinex","BTCUSD",1747536191855,[[103300.0,0.0295682],[103290.0,0.56843301],[103280.0,0.28225319],[103270.0,0.41818945],[103260.0,0.84442618]],[[103310.0,0.3234316],[103320.0,0.48971114],[103330.0,1.14371057],[103340.0,0.69177244],[103350.0,1.14837567]]]
["bitfinex","BTCUSD",1747536230171,[[103300.0,0.0179872],[103290.0,0.011581],[103280.0,0.04504134],[103270.0,0.55303263],[103260.0,0.22456551]],[[103310.0,0.599661],[103320.0,0.48971114],[103330.0,0.9946052],[103340.0,1.11989244],[103350.0,0.70146749]]]
["bitfinex","BTCUSD",1747536333478,[[103300.0,0.0821872],[103290.0,0.05762234],[103280.0,0.57229356],[103270.0,0.21366677],[103260.0,0.81758551]],[[103310.0,0.64942932],[103320.0,0.22487445],[103330.0,1.45330627],[103340.0,0.34585511],[103350.0,0.69190197]]]
["bitfinex","BTCUSD",1747536417070,[[103300.0,0.65451711],[103290.0,0.41496977],[103280.0,0.64204897],[103270.0,0.47595393],[103260.0,0.72370283]],[[103310.0,0.01935779],[103320.0,0.41409256],[103330.0,0.37315495],[103340.0,0.31177244],[103350.0,1.30572064]]]
["bitfinex","BTCUSD",1747536470339,[[103320.0,0.0208714],[103310.0,0.59764127],[103300.0,0.30449337],[103290.0,0.40316755],[103280.0,0.88912897]],[[103330.0,0.24495725],[103340.0,0.55075575],[103350.0,1.09372686],[103360.0,0.74426616],[103370.0,1.05714294]]]
["bitfinex","BTCUSD",1747536674026,[[103340.0,0.03866871],[103330.0,0.23226291],[103320.0,0.25710158],[103310.0,1.15163119],[103300.0,0.93813596]],[[103350.0,0.43791622],[103360.0,0.37318862],[103370.0,0.56947246],[103380.0,0.32112677],[103390.0,1.67491899]]]
["bitfinex","BTCUSD",1747536781598,[[103340.0,0.0403332],[103330.0,0.27294017],[103320.0,0.19357336],[103310.0,0.93689941],[103300.0,0.73627396]],[[103350.0,0.39116461],[103360.0,0.56746862],[103370.0,0.38923246],[103380.0,0.76108333],[103390.0,1.64245096]]]
["bitfinex","BTCUSD",1747536878065,[[103340.0,0.01326152],[103330.0,0.04249063],[103320.0,0.58775073],[103310.0,0.20326919],[103300.0,0.4731619]],[[103350.0,0.8348907],[103360.0,0.32808531],[103370.0,0.73731883],[103380.0,1.05506357],[103390.0,1.14419466]]]
["bitfinex","BTCUSD",1747536990265,[[103340.0,0.02989589],[103330.0,1.00759821],[103320.0,0.22547295],[103310.0,0.27582747],[103300.0,1.4407093]],[[103350.0,0.27200211],[103360.0,0.37186142],[103370.0,0.56745482],[103380.0,0.31164257],[103390.0,0.2989714]]]
["bitfinex","BTCUSD",1747537031182,[[103340.0,0.04230149],[103330.0,0.56258494],[103320.0,0.22377295],[103310.0,0.40287856],[103300.0,1.00669043]],[[103350.0,0.44068672],[103360.0,0.37186142],[103370.0,0.3115792],[103380.0,0.72956257],[103390.0,1.33473143]]]
["bitfinex","BTCUSD",1747537090254,[[103340.0,0.02685008],[103330.0,0.62011425],[103320.0,0.19357295],[103310.0,0.40283856],[103300.0,1.48661043]],[[103350.0,0.50649612],[103360.0,0.40226142],[103370.0,0.35976226],[103380.0,1.05506357],[103390.0,1.03904643]]]
["bitfinex","BTCUSD",1747537258267,[[103340.0,0.7243516],[103330.0,0.80101362],[103320.0,0.42676202],[103310.0,0.23225062],[103300.0,1.4507093]],[[103350.0,0.03697507],[103360.0,0.44185736],[103370.0,0.37124251],[103380.0,0.19354588],[103390.0,0.72918312]]]
["bitfinex","BTCUSD",1747537319252,[[103340.0,0.73895085],[103330.0,0.19355362],[103320.0,0.84082202],[103310.0,0.37131034],[103300.0,0.80756958]],[[103350.0,0.02511492],[103360.0,0.02902289],[103370.0,0.42074865],[103380.0,0.37122588],[103390.0,1.14706312]]]
["bitfinex","BTCUSD",1747537394873,[[103360.0,0.59303483],[103350.0,0.22813997],[103340.0,0.41891832],[103330.0,0.84176269],[103320.0,0.31974885]],[[103370.0,0.24417447],[103380.0,0.37210106],[103390.0,0.3116675],[103400.0,1.99197849],[103420.0,0.7659053]]]
["bitfinex","BTCUSD",1747537445445,[[103360.0,0.72304162],[103350.0,0.40298922],[103340.0,0.29541394],[103330.0,0.86824775],[103320.0,0.69888857]],[[103370.0,4.744e-05],[103380.0,0.03868985],[103390.0,0.41252273],[103400.0,0.88813348],[103410.0,0.48250755]]]
["bitfinex","BTCUSD",1747537495185,[[103360.0,0.58463205],[103350.0,0.45473933],[103340.0,0.38641832],[103330.0,1.08865475],[103320.0,0.28108857]],[[103370.0,4.744e-05],[103380.0,0.05170633],[103390.0,0.38128292],[103400.0,1.18459017],[103410.0,0.31377055]]]
["bitfinex","BTCUSD",1747537632982,[[103390.0,0.02085129],[103380.0,0.25727617],[103370.0,0.74448344],[103360.0,0.48038229],[103350.0,1.08856213]],[[103400.0,0.24546584],[103410.0,0.40491193],[103420.0,1.6006043],[103430.0,0.62117634],[103440.0,0.68581386]]]
["bitfinex","BTCUSD",1747537662993,[[103340.0,0.03097566],[103330.0,0.03866028],[103320.0,0.00981332],[103300.0,0.14724887],[103290.0,0.04]],[[103350.0,5.80794345],[103360.0,0.19351361],[103370.0,0.1935089],[103380.0,0.74507761],[103390.0,0.38853676]]]
["bitfinex","BTCUSD",1747537674581,[[103240.0,0.00964805],[103200.0,0.2228678],[103190.0,0.19381523],[103180.0,0.55943315],[103170.0,0.20985458]],[[103250.0,6.38246797],[103260.0,0.25188296],[103270.0,0.24952855],[103280.0,0.40288202],[103290.0,0.54859516]]]
["bitfinex","BTCUSD",1747537753557,[[103250.0,4.744e-05],[103230.0,0.23248623],[103220.0,0.75628751],[103210.0,0.19377951],[103200.0,0.38937425]],[[103260.0,1.31628871],[103270.0,1.08985345],[103280.0,0.33016605],[103290.0,0.80132282],[103300.0,0.38056574]]]
["bitfinex","BTCUSD",1747537793468,[[103250.0,4.744e-05],[103240.0,0.40647025],[103230.0,0.20532921],[103220.0,0.66737969],[103210.0,0.61787951]],[[103260.0,0.75483931],[103270.0,0.88826771],[103280.0,0.77322802],[103290.0,0.66036293],[103300.0,0.41919967]]]
["bitfinex","BTCUSD",1747537822382,[[103250.0,4.744e-05],[103230.0,0.13347072],[103220.0,0.36567908],[103210.0,0.19377939],[103200.0,0.66355968]],[[103260.0,5.9863618],[103270.0,1.05560621],[103280.0,0.78845199],[103290.0,0.38271715],[103300.0,0.52804331]]]
["bitfinex","BTCUSD",1747537905108,[[103250.0,0.37297787],[103240.0,0.32644092],[103230.0,0.73397174],[103220.0,0.93895716],[103210.0,0.7286409]],[[103260.0,0.21791098],[103270.0,0.38150771],[103280.0,0.39803821],[103290.0,1.17498496],[103300.0,1.05565805]]]
["bitfinex","BTCUSD",1747537964400,[[103260.0,0.46876283],[103250.0,0.22114258],[103240.0,0.34188908],[103230.0,1.40859682],[103220.0,0.65286032]],[[103270.0,0.24894077],[103280.0,0.57817821],[103290.0,0.54947953],[103300.0,0.65731429],[103310.0,1.09939802]]]
["bitfinex","BTCUSD",1747538040171,[[103250.0,0.00104744],[103240.0,0.3603207],[103230.0,0.31514736],[103220.0,0.66737716],[103210.0,0.8699149]],[[103260.0,0.23962669],[103270.0,0.56270708],[103280.0,0.3726358],[103290.0,0.53367953],[103300.0,1.52302471]]]
["bitfinex","BTCUSD",1747538100628,[[103250.0,4.744e-05],[103230.0,0.10831562],[103220.0,0.12785876],[103210.0,0.31195952],[103200.0,0.66743698]],[[103260.0,6.60273763],[103270.0,0.26767329],[103280.0,0.38917099],[103290.0,0.27914351],[103300.0,0.43297248]]]
["bitfinex","BTCUSD",1747538135258,[[103250.0,4.744e-05],[103230.0,0.0308],[103210.0,0.43982038],[103200.0,0.66743698],[103090.0,0.12374275]],[[103260.0,6.86648699],[103270.0,0.21846775],[103280.0,0.48762952],[103290.0,0.24852777],[103300.0,0.60253293]]]
["bitfinex","BTCUSD",1747538165629,[[103210.0,0.01754744],[103200.0,0.0151],[103190.0,0.11817072],[103180.0,0.70046156],[103170.0,0.22011239]],[[103220.0,0.800305],[103230.0,1.38530518],[103240.0,0.66734555],[103250.0,0.27700111],[103260.0,0.50224464]]]
["bitfinex","BTCUSD",1747538241333,[[103210.0,4.744e-05],[103190.0,0.0323],[103170.0,0.34809792],[103160.0,0.69646926],[103150.0,0.4764453]],[[103220.0,6.27154114],[103230.0,1.36500518],[103240.0,0.42765214],[103250.0,0.3569997],[103260.0,0.38699552]]]
["bitfinex","BTCUSD",1747538289011,[[103210.0,0.03094744],[103190.0,0.34105907],[103180.0,0.34299005],[103170.0,0.22409675],[102780.0,50.62108197]],[[103220.0,1.02337428],[103230.0,1.08887596],[103240.0,0.34431034],[103250.0,0.82712187],[103260.0,0.44512246]]]
["bitfinex","BTCUSD",1747538296745,[[103210.0,0.03094744],[103190.0,0.12786158],[103180.0,0.36814846],[103170.0,0.20862891],[103160.0,0.83556246]],[[103220.0,0.98639014],[103230.0,1.50743596],[103240.0,0.34431034],[103250.0,0.40856187],[103260.0,0.44512246]]]
["bitfinex","BTCUSD",1747538412437,[[103210.0,4.744e-05],[103190.0,0.0325],[103180.0,0.37206474],[103170.0,0.22410091],[103160.0,0.83492246]],[[103220.0,6.02572426],[103230.0,1.34104218],[103240.0,0.3700934],[103250.0,0.38476958],[103260.0,0.49491399]]]
["bitfinex","BTCUSD",1747538449273,[[103210.0,4.744e-05],[103190.0,0.0324],[103170.0,0.1414024],[103160.0,0.37070725],[103150.0,0.8154853]],[[103220.0,6.93216039],[103230.0,0.61226212],[103240.0,0.45374659],[103250.0,0.33201818],[103260.0,0.4859681]]]
["bitfinex","BTCUSD",1747538534578,[[103210.0,4.744e-05],[103190.0,0.0325],[103180.0,0.01160088],[103170.0,0.09298346],[103160.0,0.36050994]],[[103220.0,7.50092039],[103230.0,0.20374212],[103240.0,0.4949242],[103250.0,0.6669997],[103260.0,0.36118423]]]
["bitfinex","BTCUSD",1747538563803,[[103190.0,0.01743795],[103180.0,0.0162],[103160.0,0.13954728],[103150.0,0.3275878],[103140.0,0.6689411]],[[103200.0,6.62985445],[103210.0,0.96409771],[103220.0,0.46820373],[103230.0,0.23830631],[103240.0,0.6791791]]]
["bitfinex","BTCUSD",1747538651601,[[103190.0,0.01143844],[103180.0,0.04340088],[103170.0,0.35656964],[103160.0,0.65203921],[103150.0,0.5159069]],[[103200.0,0.83946787],[103210.0,1.03876672],[103220.0,0.37495462],[103230.0,1.06405945],[103240.0,0.31696842]]]
["bitfinex","BTCUSD",1747538715419,[[103200.0,0.03720137],[103190.0,0.14967651],[103180.0,0.32169622],[103170.0,0.22478996],[103160.0,1.52773483]],[[103210.0,0.375796],[103220.0,0.4421426],[103230.0,1.77961369],[103240.0,0.37024514],[103250.0,0.34489986]]]
["bitfinex","BTCUSD",1747538765650,[[103190.0,0.12030867],[103180.0,0.39276228],[103170.0,0.37569428],[103160.0,0.73955483],[103150.0,0.8255756]],[[103200.0,0.20348817],[103210.0,0.407036],[103220.0,0.38541601],[103230.0,1.47277102],[103240.0,0.77412781]]]
["bitfinex","BTCUSD",1747538839013,[[103190.0,0.01143676],[103180.0,0.36820263],[103170.0,0.24473834],[103160.0,0.83367921],[103150.0,0.8518261]],[[103200.0,0.32310784],[103210.0,0.375476],[103220.0,0.49377161],[103230.0,1.3546003],[103240.0,0.81622142]]]
["bitfinex","BTCUSD",1747538921823,[[103190.0,0.00213795],[103170.0,0.0325],[103160.0,0.155125],[103150.0,0.39040893],[103140.0,0.62994183]],[[103200.0,1.18242795],[103210.0,0.193796],[103220.0,1.51751638],[103230.0,0.19374212],[103240.0,0.5200456]]]
["bitfinex","BTCUSD",1747538959484,[[103190.0,0.00213795],[103180.0,0.0301],[103170.0,0.01162613],[103160.0,0.13366597],[103150.0,0.59399351]],[[103200.0,1.30981182],[103210.0,0.72391477],[103220.0,1.01653161],[103230.0,0.36944884],[103240.0,0.44760874]]]
["bitfinex","BTCUSD",1747538997479,[[103190.0,0.00013795],[103160.0,0.0314],[103150.0,0.09884099],[103140.0,0.12538944],[103130.0,0.08914175]],[[103200.0,6.53997403],[103210.0,0.67061906],[103220.0,0.57469513],[103230.0,0.27440142],[103240.0,0.75813165]]]
["bitfinex","BTCUSD",1747539068232,[[103290.0,0.05489214],[103280.0,0.34],[103270.0,0.11733973],[103260.0,0.2291532],[103250.0,0.49170022]],[[103300.0,0.33949984],[103310.0,0.40411301],[103320.0,1.11633571],[103330.0,0.2293577],[103340.0,0.53363798]]]
["bitfinex","BTCUSD",1747539085125,[[103290.0,0.12290535],[103280.0,0.03873812],[103270.0,0.45248223],[103260.0,0.22915301],[103250.0,0.29596124]],[[103300.0,0.54494059],[103310.0,1.00221656],[103320.0,1.1306258],[103330.0,0.2135577],[103340.0,0.67921171]]]
["bitfinex","BTCUSD",1747539110206,[[103290.0,0.00915402],[103280.0,0.01160139],[103270.0,0.09298414],[103260.0,0.04644085],[103250.0,0.43688514]],[[103300.0,5.87963245],[103310.0,0.82227301],[103320.0,0.41280913],[103330.0,0.2335577],[103340.0,0.60520568]]]
["bitfinex","BTCUSD",1747539174865,[[103280.0,0.03626686],[103270.0,0.38347535],[103260.0,0.23820445],[103250.0,0.27121763],[103240.0,0.42402226]],[[103290.0,0.61910938],[103300.0,0.54279977],[103310.0,1.30647301],[103320.0,0.32591118],[103330.0,0.5926187]]]
["bitfinex","BTCUSD",1747539200185,[[103280.0,0.163451],[103270.0,0.56271329],[103260.0,0.22462311],[103250.0,0.29121763],[103240.0,0.19372296]],[[103290.0,0.23235417],[103300.0,0.38973084],[103310.0,1.08507301],[103320.0,0.35741118],[103330.0,1.0007757]]]
["bitfinex","BTCUSD",1747539265693,[[103270.0,0.04067296],[103260.0,0.02707805],[103250.0,0.30027325],[103240.0,0.58888799],[103230.0,0.27125619]],[[103280.0,0.80160888],[103290.0,1.30650958],[103300.0,0.37200677],[103310.0,0.58189301],[103320.0,0.34591118]]]
["bitfinex","BTCUSD",1747539302831,[[103280.0,0.25915353],[103270.0,0.64165899],[103260.0,0.19368332],[103250.0,0.28122003],[103240.0,0.80514056]],[[103290.0,0.4099925],[103300.0,0.39723084],[103310.0,1.02232194],[103320.0,1.08415118],[103340.0,0.41827964]]]
["bitfinex","BTCUSD",1747539326045,[[103300.0,0.25635161],[103290.0,0.76711083],[103280.0,0.38096833],[103270.0,0.51398521],[103260.0,0.61778332]],[[103310.0,0.22267949],[103320.0,0.41169491],[103330.0,0.4008777],[103340.0,1.06988691],[103360.0,0.32176776]]]
["bitfinex","BTCUSD",1747539434093,[[103310.0,0.24751362],[103300.0,0.58843138],[103290.0,0.48847272],[103280.0,0.42982843],[103270.0,0.7100171]],[[103320.0,0.23412563],[103330.0,0.2450577],[103340.0,0.49812691],[103350.0,1.07981931],[103360.0,1.06980776]]]
["bitfinex","BTCUSD",1747539476785,[[103310.0,0.05103301],[103300.0,0.34968054],[103290.0,0.33098746],[103280.0,0.41069585],[103270.0,0.3345265]],[[103320.0,0.60019336],[103330.0,0.33168663],[103340.0,0.75885991],[103350.0,0.89337931],[103360.0,0.65176776]]]
["bitfinex","BTCUSD",1747539503847,[[103310.0,0.03942694],[103300.0,0.54329066],[103290.0,0.36227508],[103280.0,0.41809773],[103270.0,0.8956971]],[[103320.0,0.42287202],[103330.0,0.51752663],[103340.0,0.31176691],[103350.0,1.31141931],[103360.0,0.65176776]]]
["bitfinex","BTCUSD",1747539609768,[[103310.0,0.02100889],[103300.0,0.05596243],[103290.0,0.32440894],[103280.0,0.56453585],[103270.0,0.4561827]],[[103320.0,0.70912095],[103330.0,0.9233577],[103340.0,0.80720091],[103350.0,0.20877931],[103360.0,0.66176776]]]
["bitfinex","BTCUSD",1747539662624,[[103310.0,0.02104223],[103300.0,0.04628465],[103290.0,0.3244095],[103280.0,0.56461764],[103270.0,0.4561827]],[[103320.0,0.5889209],[103330.0,1.05728663],[103340.0,0.77814691],[103350.0,0.23783431],[103360.0,0.66176776]]]
["bitfinex","BTCUSD",1747539699319,[[103310.0,0.00013795],[103300.0,0.0321],[103290.0,0.32440861],[103280.0,0.53364833],[103270.0,0.4554227]],[[103320.0,0.37961336],[103330.0,1.24202663],[103340.0,0.72984691],[103350.0,0.23783331],[103360.0,0.66176776]]]
["bitfinex","BTCUSD",1747539796930,[[103310.0,0.02868249],[103300.0,0.04687804],[103290.0,0.3147273],[103280.0,0.57428598],[103270.0,0.48357816]],[[103320.0,0.71206229],[103330.0,0.9081577],[103340.0,0.72984691],[103350.0,0.57877931],[103360.0,0.66176776]]]
["bitfinex","BTCUSD",1747539888754,[[103310.0,0.00942477],[103300.0,0.04200853],[103290.0,0.10753451],[103280.0,0.57237648],[103270.0,0.3165367]],[[103320.0,0.80953169],[103330.0,1.3262377],[103340.0,0.38912291],[103350.0,0.57877931],[103360.0,0.67176776]]]
["bitfinex","BTCUSD",1747539906028,[[103310.0,0.00942477],[103300.0,0.04200853],[103290.0,0.11721598],[103280.0,0.56269332],[103270.0,0.3165367]],[[103320.0,0.79297169],[103330.0,1.3427377],[103340.0,0.34082291],[103350.0,0.57877931],[103360.0,0.67176776]]]
["bitfinex","BTCUSD",1747540022817,[[103310.0,0.08688229],[103300.0,0.23812769],[103290.0,0.61114436],[103280.0,0.22460441],[103270.0,0.51588742]],[[103320.0,0.55625336],[103330.0,0.33168663],[103340.0,0.77175666],[103350.0,1.27843246],[103360.0,0.66176776]]]
["bitfinex","BTCUSD",1747540049417,[[103310.0,0.00936785],[103300.0,0.01160853],[103290.0,0.72176981],[103280.0,0.19364833],[103270.0,0.49783729]],[[103320.0,0.79458059],[103330.0,0.2135577],[103340.0,1.42444691],[103350.0,0.24288846],[103360.0,0.66176776]]]
["bitfinex","BTCUSD",1747540081868,[[103310.0,0.02486785],[103300.0,0.02708657],[103290.0,0.65472802],[103280.0,0.22460441],[103270.0,0.46664121]],[[103320.0,0.54734226],[103330.0,0.36308663],[103340.0,1.42444691],[103350.0,0.23288646],[103360.0,0.67176776]]]
["bitfinex","BTCUSD",1747540151358,[[103310.0,0.04348267],[103300.0,0.05665858],[103290.0,0.89018526],[103280.0,0.22460441],[103270.0,0.93167757]],[[103320.0,0.37954226],[103330.0,0.52804663],[103340.0,1.00636691],[103350.0,0.62191246],[103360.0,0.69081976]]]
["bitfinex","BTCUSD",1747540229306,[[103310.0,0.00936785],[103300.0,0.04230853],[103290.0,0.44753451],[103280.0,0.45332998],[103270.0,0.3295943]],[[103320.0,1.02355755],[103330.0,1.3262777],[103340.0,0.36006691],[103350.0,0.60383246],[103360.0,0.56269083]]]
["bitfinex","BTCUSD",1747540357596,[[103270.0,0.04302049],[103260.0,0.04162742],[103250.0,0.80307421],[103240.0,0.25361408],[103230.0,0.45112892]],[[103280.0,0.78829082],[103290.0,0.19364599],[103300.0,1.45617977],[103310.0,0.28112412],[103320.0,0.79639881]]]
["bitfinex","BTCUSD",1747540407710,[[103270.0,0.05271702],[103260.0,0.03970318],[103250.0,0.80307261],[103240.0,0.22455728],[103230.0,0.86494892]],[[103280.0,0.57241249],[103290.0,0.32687492],[103300.0,1.44067977],[103310.0,0.2036085],[103320.0,0.75733281]]]
["bitfinex","BTCUSD",1747540496760,[[103270.0,0.02051702],[103260.0,0.27467235],[103250.0,0.54338814],[103240.0,0.22455728],[103230.0,0.90364402]],[[103280.0,0.57177249],[103290.0,0.34217492],[103300.0,1.42457977],[103310.0,0.27112412],[103320.0,0.75733281]]]
["bitfinex","BTCUSD",1747540611852,[[103290.0,0.33575024],[103280.0,0.56534833],[103270.0,0.4179197],[103260.0,0.83535803],[103250.0,0.74020125]],[[103300.0,0.03872065],[103310.0,0.40423219],[103320.0,0.47935119],[103330.0,0.2135577],[103340.0,1.84200253]]]
["bitfinex","BTCUSD",1747540673059,[[103290.0,0.39689373],[103280.0,0.53364833],[103270.0,0.41769916],[103260.0,0.79646293],[103250.0,0.37102606]],[[103300.0,0.02903992],[103310.0,0.3818717],[103320.0,0.49473119],[103330.0,0.2135577],[103340.0,1.87105953]]]
["bitfinex","BTCUSD",1747540773717,[[103290.0,0.02637227],[103280.0,0.61345611],[103270.0,0.23916401],[103260.0,0.19368293],[103250.0,1.090655]],[[103300.0,0.38763084],[103310.0,0.31172112],[103320.0,1.0097428],[103330.0,0.6316777],[103340.0,0.73928253]]]
["bitfinex","BTCUSD",1747540974506,[[103300.0,0.04850376],[103290.0,0.69138134],[103280.0,0.1936464],[103270.0,1.09635957],[103260.0,0.23237803]],[[103310.0,0.19352287],[103320.0,0.56984226],[103330.0,0.33168663],[103340.0,1.84196253],[103350.0,0.58877875]]]
["bitfinex","BTCUSD",1747541133547,[[103300.0,0.26147539],[103290.0,0.66233898],[103280.0,0.47460248],[103270.0,1.06488349],[103260.0,0.23237803]],[[103310.0,0.18907844],[103320.0,0.56952226],[103330.0,0.33168663],[103340.0,1.84196253],[103350.0,0.58877875]]]
["bitfinex","BTCUSD",1747541219415,[[103300.0,0.04850376],[103290.0,0.69158128],[103280.0,0.1936466],[103270.0,0.49389957],[103260.0,0.83383803]],[[103310.0,0.20416265],[103320.0,0.55312226],[103330.0,0.33168663],[103340.0,1.76444691],[103350.0,0.67134769]]]
["bitfinex","BTCUSD",1747541359482,[[103320.0,0.26929231],[103310.0,0.34245733],[103300.0,0.48092254],[103290.0,0.94856999],[103280.0,0.4211417]],[[103330.0,0.22727972],[103340.0,0.40383798],[103350.0,0.49574768],[103360.0,1.43412703],[103370.0,0.54862046]]]
["bitfinex","BTCUSD",1747541476777,[[103320.0,0.25960698],[103310.0,0.35213627],[103300.0,0.40444692],[103290.0,1.20472507],[103280.0,0.2713897]],[[103330.0,0.39453548],[103340.0,0.40377798],[103350.0,0.31690768],[103360.0,1.09360966],[103370.0,0.99566746]]]
["bitfinex","BTCUSD",1747541560622,[[103320.0,9.24920498],[103310.0,0.35213627],[103300.0,0.22456692],[103290.0,1.12596945],[103280.0,0.4204617]],[[103330.0,0.40421321],[103340.0,0.52190691],[103350.0,0.19877875],[103360.0,1.51166202],[103370.0,0.92862046]]]
["bitfinex","BTCUSD",1747541730792,[[103320.0,9.00926687],[103310.0,0.02701097],[103300.0,0.04149369],[103290.0,0.31663993],[103280.0,0.9677466]],[[103330.0,0.71974653],[103340.0,1.01596545],[103350.0,0.95681875],[103360.0,0.32176664],[103370.0,0.57862046]]]
["bitfinex","BTCUSD",1747541784681,[[103320.0,9.00926687],[103310.0,0.05721097],[103300.0,0.21297047],[103290.0,0.29536457],[103280.0,0.56460268]],[[103330.0,0.91328533],[103340.0,1.42440691],[103350.0,0.53877875],[103360.0,0.32176664],[103370.0,0.61767346]]]
["bitfinex","BTCUSD",1747541907369,[[103320.0,9.00926687],[103310.0,0.06860686],[103300.0,0.21297072],[103290.0,0.30504539],[103280.0,0.74212268]],[[103330.0,0.5684776],[103340.0,1.04841896],[103350.0,0.95681875],[103360.0,0.35081864],[103370.0,0.58862046]]]
["bitfinex","BTCUSD",1747541910929,[[103320.0,9.00926687],[103310.0,0.06860686],[103300.0,0.21297072],[103290.0,0.30504539],[103280.0,0.74212268]],[[103330.0,0.5684776],[103340.0,1.04841896],[103350.0,0.95681875],[103360.0,0.35081864],[103370.0,0.58862046]]]
["bitfinex","BTCUSD",1747542014580,[[103320.0,9.00926687],[103310.0,0.05911097],[103300.0,0.2519408],[103290.0,0.31663993],[103280.0,0.7110866]],[[103330.0,0.70068207],[103340.0,1.02236691],[103350.0,0.96671691],[103360.0,0.34586988],[103370.0,0.59356714]]]
["bitfinex","BTCUSD",1747542144775,[[103320.0,9.00929049],[103310.0,0.05934556],[103300.0,0.23232894],[103290.0,0.59912431],[103280.0,0.3709666]],[[103330.0,0.68638207],[103340.0,1.03776691],[103350.0,0.61685875],[103360.0,0.68586988],[103370.0,0.59356714]]]
["bitfinex","BTCUSD",1747542211688,[[103320.0,9.00929049],[103310.0,0.06732516],[103300.0,0.22264869],[103290.0,0.64568385],[103280.0,0.40296268]],[[103330.0,0.68654207],[103340.0,1.03816691],[103350.0,0.61681875],[103360.0,0.65681888],[103370.0,0.59356714]]]
["bitfinex","BTCUSD",1747542271654,[[103320.0,9.00929049],[103310.0,0.07718561],[103300.0,0.22264935],[103290.0,0.64568385],[103280.0,0.40256268]],[[103330.0,0.70234207],[103340.0,0.33777925],[103350.0,0.61681875],[103360.0,0.65681888],[103370.0,0.62261914]]]
["bitfinex","BTCUSD",1747542379008,[[103320.0,9.00929049],[103310.0,0.05319246],[103300.0,0.24840184],[103290.0,0.65536448],[103280.0,0.40212268]],[[103330.0,0.78321147],[103340.0,1.04812543],[103350.0,0.66511875],[103360.0,0.69587288],[103370.0,0.58356714]]]
["bitfinex","BTCUSD",1747542495560,[[103320.0,9.00929049],[103310.0,0.04381323],[103300.0,0.03543233],[103290.0,0.66440731],[103280.0,0.22460268]],[[103330.0,1.47769147],[103340.0,0.76134691],[103350.0,0.24707875],[103360.0,0.6668197],[103370.0,0.61262214]]]
["bitfinex","BTCUSD",1747542544304,[[103320.0,9.0],[103310.0,0.0322],[103290.0,0.68440769],[103280.0,0.1936466],[103270.0,0.46290349]],[[103330.0,1.47769147],[103340.0,0.76134691],[103350.0,0.24707875],[103360.0,0.66176664],[103370.0,0.65262214]]]
["bitfinex","BTCUSD",1747542674030,[[103320.0,8.52227876],[103310.0,0.0322],[103300.0,0.22265106],[103290.0,0.64568385],[103280.0,0.3708066]],[[103330.0,1.47317147],[103340.0,0.34306691],[103350.0,0.61685875],[103360.0,0.6668197],[103370.0,0.60356714]]]
["bitfinex","BTCUSD",1747542736521,[[103320.0,8.52227876],[103310.0,0.0322],[103300.0,0.21297044],[103290.0,0.65472649],[103280.0,0.2136466]],[[103330.0,1.48895147],[103340.0,0.33025601],[103350.0,0.64073875],[103360.0,0.6668197],[103370.0,0.60356714]]]
["bitfinex","BTCUSD",1747542782052,[[103320.0,8.52227876],[103310.0,0.0322],[103300.0,0.00968054],[103290.0,0.65472715],[103280.0,0.1936466]],[[103330.0,1.47285147],[103340.0,0.76533601],[103350.0,0.27095875],[103360.0,0.66176664],[103370.0,0.58356714]]]
["bitfinex","BTCUSD",1747542856945,[[103360.0,0.3551685],[103350.0,0.42123928],[103340.0,0.20940427],[103330.0,0.82962205],[103320.0,9.2235104]],[[103370.0,0.07814171],[103380.0,0.38009409],[103390.0,0.88809389],[103400.0,0.57099219],[103540.0,1.11212199]]]
["bitfinex","BTCUSD",1747542899636,[[103390.0,0.25777638],[103380.0,0.22819334],[103370.0,0.83870913],[103360.0,0.22424341],[103350.0,1.33931338]],[[103400.0,0.26322109],[103410.0,0.92100595],[103420.0,0.5085232],[103430.0,0.53348853],[103440.0,0.84186364]]]
["bitfinex","BTCUSD",1747542973477,[[103390.0,0.23932218],[103380.0,0.23321692],[103370.0,0.91192953],[103360.0,0.40208341],[103350.0,0.32944765]],[[103400.0,0.37827105],[103410.0,1.24843488],[103420.0,0.3316032],[103430.0,0.53348853],[103440.0,0.79337602]]]
["bitfinex","BTCUSD",1747543112026,[[103390.0,0.75069222],[103380.0,0.57870968],[103370.0,0.35590072],[103360.0,1.07370965],[103350.0,0.40184145]],[[103400.0,0.01938831],[103410.0,0.2715565],[103420.0,0.40591427],[103430.0,1.18329746],[103440.0,0.82751765]]]
["bitfinex","BTCUSD",1747543150994,[[103400.0,0.68351145],[103390.0,0.47747352],[103380.0,0.37816738],[103370.0,0.79536655],[103360.0,0.63662145]],[[103410.0,0.03341575],[103420.0,0.08100726],[103430.0,1.06568853],[103440.0,0.58214775],[103450.0,0.57347112]]]
["bitfinex","BTCUSD",1747543278219,[[103420.0,0.38541005],[103410.0,0.56620489],[103400.0,0.40436855],[103390.0,0.47577341],[103380.0,1.07353592]],[[103430.0,0.05487179],[103440.0,0.4048432],[103450.0,0.49180005],[103460.0,1.03589621],[103470.0,0.95798653]]]
["bitfinex","BTCUSD",1747543370888,[[103420.0,0.02079397],[103410.0,0.63875295],[103400.0,0.20796444],[103390.0,0.49647837],[103380.0,0.67027592]],[[103430.0,0.38407586],[103440.0,0.53841213],[103450.0,0.89757555],[103460.0,0.82670493],[103470.0,0.55042653]]]
["bitfinex","BTCUSD",1747543433573,[[103420.0,0.00922521],[103410.0,0.04289172],[103400.0,0.59259171],[103390.0,0.29544468],[103380.0,0.65349304]],[[103430.0,0.71663961],[103440.0,1.02183213],[103450.0,0.61111112],[103460.0,0.40906493],[103470.0,0.56042653]]]
["bitfinex","BTCUSD",1747543573378,[[103420.0,0.40617459],[103410.0,0.2088266],[103400.0,0.71094264],[103390.0,0.50403837],[103380.0,0.67087908]],[[103430.0,0.02233534],[103440.0,0.9037032],[103450.0,0.40239112],[103460.0,0.33154931],[103470.0,1.03554215]]]
["bitfinex","BTCUSD",1747543629995,[[103420.0,0.38775597],[103410.0,0.58016364],[103400.0,0.5641676],[103390.0,1.17026133],[103380.0,0.22246072]],[[103430.0,0.003],[103440.0,0.07653071],[103450.0,0.54839112],[103460.0,1.02614931],[103470.0,0.62794215]]]
["bitfinex","BTCUSD",1747543690342,[[103420.0,0.38780543],[103410.0,0.40260364],[103400.0,0.7415676],[103390.0,0.75500799],[103380.0,0.60754472]],[[103430.0,0.0184],[103440.0,0.05996944],[103450.0,0.48900005],[103460.0,1.20354931],[103470.0,0.62794141]]]
["bitfinex","BTCUSD",1747543842842,[[103420.0,0.02078641],[103410.0,0.24749692],[103400.0,0.57956349],[103390.0,0.49395837],[103380.0,0.42039592]],[[103430.0,0.40463177],[103440.0,0.50459149],[103450.0,0.88793106],[103460.0,0.74914931],[103470.0,0.62794141]]]
["bitfinex","BTCUSD",1747543874719,[[103420.0,0.00922521],[103410.0,0.63951737],[103400.0,0.21763401],[103390.0,0.46465341],[103380.0,0.40318968]],[[103430.0,5.29440307],[103440.0,0.50603149],[103450.0,0.88793106],[103460.0,0.74914931],[103470.0,0.63794141]]]
["bitfinex","BTCUSD",1747543905680,[[103400.0,4.742e-05],[103390.0,0.60579996],[103380.0,0.42146547],[103370.0,0.19347973],[103360.0,0.43312341]],[[103410.0,0.48993382],[103420.0,0.34291512],[103430.0,1.14634739],[103440.0,0.75432905],[103450.0,0.68817268]]]
["bitfinex","BTCUSD",1747543979451,[[103400.0,4.742e-05],[103390.0,0.0319],[103380.0,0.00973452],[103370.0,0.56250061],[103360.0,0.4063593]],[[103410.0,5.51065929],[103420.0,1.00611512],[103430.0,0.96544626],[103440.0,0.32715149],[103450.0,0.35322504]]]
["bitfinex","BTCUSD",1747544007647,[[103400.0,4.742e-05],[103380.0,0.0331],[103370.0,0.07751562],[103360.0,0.25897521],[103350.0,0.65541985]],[[103410.0,6.15430703],[103420.0,0.72927512],[103430.0,0.20772626],[103440.0,0.25449584],[103450.0,0.32419404]]]
["bitfinex","BTCUSD",1747544038536,[[103400.0,4.742e-05],[103380.0,0.0318],[103360.0,0.60864832],[103350.0,0.28639389],[103340.0,0.48865632]],[[103410.0,6.14749066],[103420.0,0.77757512],[103430.0,0.31457362],[103440.0,0.28353084],[103450.0,0.30951222]]]
["bitfinex","BTCUSD",1747544106709,[[103350.0,0.02104746],[103340.0,0.0327],[103320.0,8.52847789],[103310.0,0.57412943],[103300.0,0.40252326]],[[103360.0,6.10902134],[103370.0,0.73974913],[103380.0,1.01125363],[103390.0,0.35794615],[103400.0,0.26795827]]]
["bitfinex","BTCUSD",1747544142317,[[103350.0,0.00104746],[103340.0,0.0316],[103330.0,0.02],[103320.0,8.51393704],[103300.0,0.26801751]],[[103360.0,6.74108901],[103370.0,0.33172156],[103380.0,0.98987734],[103390.0,0.35794615],[103400.0,0.24664638]]]
["bitfinex","BTCUSD",1747544183294,[[103350.0,0.03314746],[103330.0,0.31171256],[103320.0,8.72204907],[103310.0,0.65813811],[103300.0,0.37172979]],[[103360.0,5.56214504],[103370.0,0.2083049],[103380.0,0.67275363],[103390.0,0.74305453],[103400.0,0.30978084]]]
["bitfinex","BTCUSD",1747544307965,[[103350.0,0.0123248],[103340.0,0.42826533],[103330.0,0.48312257],[103320.0,8.88550822],[103310.0,0.7361003]],[[103360.0,0.19449845],[103370.0,1.09707973],[103380.0,0.48976627],[103390.0,0.1934423],[103400.0,1.08926085]]]
["bitfinex","BTCUSD",1747544387249,[[103350.0,0.16859658],[103340.0,0.59220622],[103330.0,0.44902768],[103320.0,8.94636565],[103310.0,1.17074266]],[[103360.0,0.213848],[103370.0,1.09759973],[103380.0,0.48948627],[103390.0,0.1934423],[103400.0,1.08926085]]]
["bitfinex","BTCUSD",1747544513671,[[103360.0,0.37862942],[103350.0,0.56831618],[103340.0,0.57370286],[103330.0,0.37026511],[103320.0,9.13538822]],[[103370.0,0.01067323],[103380.0,0.2632527],[103390.0,1.2433623],[103400.0,0.65661628],[103410.0,0.62519014]]]
["bitfinex","BTCUSD",1747544597347,[[103390.0,0.37593783],[103380.0,0.41730358],[103370.0,0.45849906],[103360.0,1.02679588],[103350.0,0.71879131]],[[103400.0,0.02038837],[103410.0,0.24474547],[103420.0,0.66656573],[103430.0,0.96103969],[103440.0,1.02687542]]]
["bitfinex","BTCUSD",1747544658859,[[103410.0,0.34405242],[103400.0,0.27579787],[103390.0,0.7109223],[103380.0,0.44085844],[103370.0,1.16105906]],[[103420.0,0.05604965],[103430.0,0.39570168],[103440.0,1.20431542],[103450.0,0.95113796],[103460.0,1.11950859]]]
["bitfinex","BTCUSD",1747544823742,[[103410.0,0.71103713],[103400.0,0.23921043],[103390.0,0.53847535],[103380.0,0.8348228],[103370.0,0.29999706]],[[103420.0,0.01104373],[103430.0,0.41312168],[103440.0,0.38741722],[103450.0,0.31154689],[103460.0,0.68453928]]]
["bitfinex","BTCUSD",1747544879717,[[103410.0,0.71082757],[103400.0,0.29392186],[103390.0,0.8342023],[103380.0,0.4250028],[103370.0,1.60077906]],[[103420.0,0.00137527],[103430.0,0.04156753],[103440.0,0.57788456],[103450.0,0.54141796],[103460.0,0.33653928]]]
["bitfinex","BTCUSD",1747544955540,[[103410.0,0.71750232],[103400.0,0.21761043],[103390.0,0.35015535],[103380.0,0.4157228],[103370.0,0.46341906]],[[103420.0,0.01104373],[103430.0,0.23475152],[103440.0,0.40585713],[103450.0,0.54141796],[103460.0,1.03113928]]]
["bitfinex","BTCUSD",1747545080775,[[103410.0,0.7005505],[103400.0,0.23931043],[103390.0,0.77425535],[103380.0,0.9396578],[103370.0,0.45961906]],[[103420.0,0.18141527],[103430.0,0.23213646],[103440.0,0.20901713],[103450.0,0.66932162],[103460.0,1.03113928]]]
["bitfinex","BTCUSD",1747545153453,[[103410.0,0.70035029],[103400.0,0.23931043],[103390.0,0.69673973],[103380.0,0.9395778],[103370.0,0.44945906]],[[103420.0,0.20708373],[103430.0,0.41937373],[103440.0,0.20901713],[103450.0,0.31154689],[103460.0,1.4566549]]]
["bitfinex","BTCUSD",1747545224982,[[103410.0,0.11292433],[103400.0,0.26871809],[103390.0,0.69025792],[103380.0,0.70346101],[103370.0,0.89441649]],[[103420.0,0.41334373],[103430.0,0.37176929],[103440.0,0.33219328],[103450.0,1.24601796],[103460.0,0.40900645]]]
["bitfinex","BTCUSD",1747545352424,[[103420.0,0.356444],[103410.0,0.59888266],[103400.0,0.46800439],[103390.0,0.94249535],[103380.0,0.2758678]],[[103430.0,0.40490741],[103440.0,0.24606435],[103450.0,1.35418689],[103460.0,0.35098151],[103470.0,0.53538068]]]
["bitfinex","BTCUSD",1747545396771,[[103420.0,0.34677544],[103410.0,0.5895042],[103400.0,0.46800439],[103390.0,0.96538957],[103380.0,0.26397519]],[[103430.0,0.22327876],[103440.0,0.42890435],[103450.0,1.00614689],[103460.0,0.68949083],[103470.0,0.53538068]]]
["bitfinex","BTCUSD",1747545482389,[[103420.0,0.92720198],[103410.0,0.87189181],[103400.0,0.39228439],[103390.0,0.48729955],[103380.0,1.5651134]],[[103430.0,4.743e-05],[103440.0,0.0465676],[103450.0,0.4044647],[103460.0,0.33149083],[103470.0,0.62586352]]]
["bitfinex","BTCUSD",1747545535439,[[103430.0,0.67723131],[103420.0,0.31239654],[103410.0,0.92493794],[103400.0,0.74662618],[103390.0,0.93865776]],[[103440.0,0.0466676],[103450.0,0.21355754],[103460.0,0.39827331],[103470.0,0.21015343],[103480.0,0.66946287]]]
["bitfinex","BTCUSD",1747545571313,[[103430.0,0.72302582],[103420.0,0.23820414],[103410.0,0.77421794],[103400.0,0.39800439],[103390.0,0.97671955]],[[103440.0,0.2052676],[103450.0,0.25936479],[103460.0,0.21331331],[103470.0,0.31855683],[103480.0,0.74697849]]]
["bitfinex","BTCUSD",1747545611037,[[103430.0,0.74473236],[103420.0,0.23588619],[103410.0,0.98322794],[103400.0,0.93958618],[103390.0,1.40108776]],[[103440.0,0.0156676],[103450.0,0.23420575],[103460.0,0.42160269],[103470.0,0.19538068],[103480.0,0.66946287]]]
["bitfinex","BTCUSD",1747545674658,[[103450.0,0.68808805],[103440.0,0.30533028],[103430.0,0.31925986],[103420.0,0.41978919],[103410.0,0.43814668]],[[103460.0,0.02104742],[103470.0,0.05701756],[103480.0,0.72022339],[103490.0,0.21525542],[103500.0,0.31915988]]]
["bitfinex","BTCUSD",1747545685755,[[103450.0,0.0041179],[103430.0,0.64225213],[103420.0,0.27090181],[103410.0,0.23934574],[103400.0,0.91031923]],[[103460.0,0.63815884],[103470.0,0.32313637],[103480.0,1.00600339],[103490.0,0.57309542],[103500.0,0.66915988]]]
["bitfinex","BTCUSD",1747545786613,[[103450.0,0.14196218],[103440.0,0.27709161],[103430.0,0.26663056],[103420.0,0.27090181],[103410.0,1.69066317]],[[103460.0,0.59272634],[103470.0,0.31342416],[103480.0,0.69102339],[103490.0,0.91985542],[103500.0,0.67370073]]]
["bitfinex","BTCUSD",1747545830893,[[103450.0,2.38602967],[103440.0,0.24227919],[103430.0,0.60620208],[103420.0,0.90341924],[103410.0,0.73202668]],[[103460.0,0.20991005],[103470.0,0.20884805],[103480.0,0.23473806],[103490.0,1.25773542],[103500.0,0.54103095]]]
["bitfinex","BTCUSD",1747545860597,[[103450.0,1.92899304],[103440.0,0.0238359],[103420.0,0.24172257],[103410.0,0.29869764],[103400.0,0.41000139]],[[103460.0,0.97493363],[103470.0,0.1952949],[103480.0,0.7825084],[103490.0,0.67483542],[103500.0,0.33727455]]]
["bitfinex","BTCUSD",1747545948975,[[103450.0,1.93826168],[103440.0,0.29972605],[103430.0,0.22795725],[103420.0,0.19337886],[103410.0,0.30451322]],[[103460.0,0.84711564],[103470.0,0.9049949],[103480.0,0.66440151],[103490.0,0.59426742],[103500.0,0.30308742]]]
["bitfinex","BTCUSD",1747545983959,[[103450.0,1.95416168],[103440.0,0.29319996],[103430.0,0.21828972],[103420.0,0.19337886],[103410.0,0.30181547]],[[103460.0,0.70304904],[103470.0,0.93047525],[103480.0,0.65935593],[103490.0,0.56525542],[103500.0,0.76195276]]]
["bitfinex","BTCUSD",1747546065902,[[103450.0,1.95446168],[103440.0,0.27426593],[103430.0,0.21826761],[103420.0,0.19337886],[103410.0,0.80181547]],[[103460.0,0.70064163],[103470.0,0.93069475],[103480.0,0.65935593],[103490.0,0.56525542],[103500.0,0.72874631]]]
["bitfinex","BTCUSD",1747546197669,[[103450.0,1.95436168],[103440.0,0.0402359],[103430.0,0.25905636],[103420.0,0.19337886],[103410.0,0.77091804]],[[103460.0,0.81701056],[103470.0,1.2697149],[103480.0,0.31143593],[103490.0,0.58427042],[103500.0,0.698133]]]
["bitfinex","BTCUSD",1747546248236,[[103450.0,1.95436754],[103440.0,0.05957068],[103430.0,0.2589792],[103420.0,0.19337886],[103410.0,0.80183303]],[[103460.0,0.64864163],[103470.0,1.27921895],[103480.0,0.31143593],[103490.0,0.63277104],[103500.0,0.76775931]]]
["bitfinex","BTCUSD",1747546299864,[[103450.0,2.28980599],[103440.0,0.24423499],[103430.0,0.19336661],[103420.0,0.55791971],[103410.0,1.4626079]],[[103460.0,0.59410747],[103470.0,0.32892383],[103480.0,0.32703593],[103490.0,0.56313542],[103500.0,1.09632108]]]
["bitfinex","BTCUSD",1747546391165,[[103450.0,1.92899304],[103440.0,0.0238359],[103430.0,0.05256149],[103420.0,0.24751198],[103410.0,0.19340242]],[[103460.0,1.03519365],[103470.0,0.54321435],[103480.0,1.01603593],[103490.0,0.61005609],[103500.0,0.34160814]]]
["bitfinex","BTCUSD",1747546449578,[[103450.0,1.92999304],[103440.0,0.0565359],[103420.0,0.23398264],[103410.0,0.28637553],[103320.0,8.61563704]],[[103460.0,6.73456816],[103470.0,0.21139435],[103480.0,0.32143593],[103490.0,0.64098378],[103500.0,0.33969845]]]
["bitfinex","BTCUSD",1747546471597,[[103450.0,1.96209304],[103440.0,0.0238359],[103430.0,0.23396423],[103420.0,0.21850887],[103410.0,0.27091804]],[[103460.0,1.85691485],[103470.0,0.19529435],[103480.0,0.32683593],[103490.0,0.60569627],[103500.0,0.31452054]]]
["bitfinex","BTCUSD",1747546556388,[[103450.0,1.92999304],[103440.0,0.0238359],[103430.0,0.0153],[103420.0,0.0153],[103400.0,0.05130258]],[[103460.0,6.58034086],[103470.0,0.21003143],[103480.0,0.28691327],[103490.0,0.30228506],[103500.0,0.62306482]]]
["bitfinex","BTCUSD",1747546595752,[[103450.0,1.96059304],[103440.0,0.0238359],[103430.0,0.00966828],[103420.0,0.24365425],[103410.0,0.21849827]],[[103460.0,5.45862414],[103470.0,0.21089435],[103480.0,0.33228221],[103490.0,0.30974096],[103500.0,0.42693549]]]
["bitfinex","BTCUSD",1747546687872,[[103460.0,0.35912156],[103450.0,2.15324787],[103440.0,0.77138718],[103430.0,0.896646],[103420.0,0.57222105]],[[103470.0,0.002],[103480.0,0.22101339],[103490.0,0.52540711],[103500.0,0.3966755],[103510.0,1.32266459]]]
["bitfinex","BTCUSD",1747546717068,[[103460.0,0.42624274],[103450.0,2.24335475],[103440.0,0.78888023],[103430.0,1.01596536],[103420.0,0.54130606]],[[103470.0,0.002],[103480.0,0.204846],[103490.0,0.43048411],[103500.0,0.34975988],[103510.0,1.25766335]]]
["bitfinex","BTCUSD",1747546776096,[[103480.0,0.01319636],[103470.0,0.27427435],[103460.0,0.24871841],[103450.0,2.19983877],[103440.0,0.80733622]],[[103490.0,0.56951707],[103500.0,0.5138665],[103510.0,0.55308634],[103520.0,1.00604326],[103530.0,1.55031447]]]
["bitfinex","BTCUSD",1747546833829,[[103480.0,0.02646384],[103470.0,0.29883297],[103460.0,0.20810754],[103450.0,2.23075376],[103440.0,0.74420934]],[[103490.0,0.71129449],[103500.0,1.04517621],[103510.0,0.55308634],[103520.0,0.31144326],[103530.0,1.6135282]]]
["bitfinex","BTCUSD",1747546879206,[[103480.0,0.01126384],[103470.0,0.05078368],[103460.0,0.24936348],[103450.0,2.21917055],[103440.0,0.76364433]],[[103490.0,0.74176068],[103500.0,1.01367621],[103510.0,0.55308634],[103520.0,0.31144326],[103530.0,1.5845242]]]
["bitfinex","BTCUSD",1747546913293,[[103480.0,0.02706384],[103470.0,0.28234019],[103460.0,0.22350021],[103450.0,2.19983877],[103440.0,0.76728433]],[[103490.0,0.33343173],[103500.0,1.04447621],[103510.0,0.55308634],[103520.0,0.32144326],[103530.0,1.5745242]]]
["bitfinex","BTCUSD",1747547054360,[[103480.0,0.48899666],[103470.0,0.23222732],[103460.0,0.26529305],[103450.0,2.38287877],[103440.0,1.22017423]],[[103490.0,0.44375014],[103500.0,0.51749621],[103510.0,0.22122634],[103520.0,1.35380326],[103530.0,1.54513239]]]
["bitfinex","BTCUSD",1747547095383,[[103480.0,0.4189961],[103470.0,0.23252732],[103460.0,0.25556326],[103450.0,2.38287877],[103440.0,1.19117223]],[[103490.0,0.44367033],[103500.0,0.53409621],[103510.0,0.20532634],[103520.0,1.35380326],[103530.0,1.53526919]]]
["bitfinex","BTCUSD",1747547149087,[[103480.0,0.43166626],[103470.0,0.22685411],[103460.0,0.25556326],[103450.0,2.88418051],[103440.0,0.71790849]],[[103490.0,0.22202657],[103500.0,0.42803211],[103510.0,0.22112634],[103520.0,0.89741658],[103530.0,1.54302919]]]
["bitfinex","BTCUSD",1747547272691,[[103490.0,0.35806923],[103480.0,0.29350005],[103470.0,1.02622231],[103460.0,0.64705116],[103450.0,2.55755877]],[[103500.0,0.01236971],[103510.0,0.08312324],[103520.0,0.67576326],[103530.0,1.19526919],[103550.0,0.27782367]]]
["bitfinex","BTCUSD",1747547294062,[[103500.0,0.89441968],[103490.0,0.4836345],[103480.0,0.25327406],[103470.0,0.74738668],[103460.0,0.53909342]],[[103510.0,0.01206654],[103520.0,6e-05],[103530.0,1.03721684],[103540.0,0.40012035],[103550.0,0.49523237]]]
["bitfinex","BTCUSD",1747547317796,[[103520.0,1.58059509],[103510.0,0.24345342],[103500.0,1.28560488],[103490.0,1.12174474],[103480.0,0.29527406]],[[103530.0,0.81039269],[103540.0,0.0154098],[103550.0,0.002],[103560.0,0.04095539],[103570.0,0.0415399]]]
["bitfinex","BTCUSD",1747547372983,[[103580.0,0.46668603],[103570.0,0.44580575],[103560.0,1.21822037],[103550.0,0.28039423],[103540.0,1.30933812]],[[103590.0,0.00114214],[103600.0,0.07910276],[103610.0,0.04097264],[103620.0,0.73492071],[103630.0,0.40229453]]]
["bitfinex","BTCUSD",1747547395834,[[103590.0,0.34044481],[103580.0,1.12198786],[103570.0,0.48290538],[103560.0,0.81153349],[103550.0,0.24142723]],[[103600.0,0.07980276],[103610.0,0.24391913],[103620.0,0.31036766],[103630.0,0.58373453],[103640.0,1.20695332]]]
["bitfinex","BTCUSD",1747547453152,[[103580.0,0.04006924],[103570.0,0.25514092],[103560.0,0.30731728],[103550.0,0.19312723],[103540.0,0.31793997]],[[103590.0,1.0325992],[103600.0,1.08369008],[103610.0,0.21009438],[103620.0,0.41215062],[103630.0,0.75683538]]]
["bitfinex","BTCUSD",1747547497998,[[103580.0,0.02572469],[103570.0,0.26506105],[103560.0,0.29192867],[103550.0,0.19312723],[103540.0,0.68077997]],[[103590.0,0.67550595],[103600.0,1.09252324],[103610.0,0.55757355],[103620.0,0.31045062],[103630.0,0.79104594]]]
["bitfinex","BTCUSD",1747547544685,[[103580.0,0.4727188],[103570.0,0.41748977],[103560.0,0.3033618],[103550.0,0.78850723],[103540.0,0.66876142]],[[103590.0,0.02130529],[103600.0,0.42057527],[103610.0,0.53565046],[103620.0,0.31045062],[103630.0,1.43689453]]]
["bitfinex","BTCUSD",1747547631634,[[103620.0,0.34251156],[103610.0,0.74991731],[103600.0,0.5164665],[103590.0,1.07264882],[103580.0,0.34539028]],[[103630.0,0.03400863],[103640.0,0.25664106],[103650.0,0.37979746],[103660.0,0.4967614],[103670.0,1.23907701]]]
["bitfinex","BTCUSD",1747547654834,[[103620.0,0.35216174],[103610.0,0.23905992],[103600.0,0.50200565],[103590.0,0.95174235],[103580.0,1.10131113]],[[103630.0,0.50021345],[103640.0,0.32583605],[103650.0,0.37979746],[103660.0,1.07244547],[103670.0,0.89435701]]]
["bitfinex","BTCUSD",1747547677236,[[103620.0,0.01843087],[103610.0,0.30890835],[103600.0,0.28037331],[103590.0,0.67294219],[103580.0,0.49244739]],[[103630.0,0.66372563],[103640.0,0.52675328],[103650.0,0.88955746],[103660.0,0.21266449],[103670.0,0.90435701]]]
["bitfinex","BTCUSD",1747547767498,[[103630.0,0.36734353],[103620.0,0.48408165],[103610.0,0.37942962],[103600.0,0.72315954],[103590.0,1.0972069]],[[103640.0,0.02554458],[103650.0,1.02629001],[103660.0,0.3420226],[103670.0,0.92540292],[103680.0,0.33500099]]]
["bitfinex","BTCUSD",1747547799713,[[103630.0,0.40207056],[103620.0,0.19301293],[103610.0,0.60394946],[103600.0,0.3451997],[103590.0,1.47309064]],[[103640.0,0.34760654],[103650.0,0.92035746],[103660.0,0.69580021],[103670.0,0.54668292],[103680.0,0.68224099]]]
["bitfinex","BTCUSD",1747547819475,[[103630.0,0.84025393],[103620.0,0.60173732],[103610.0,0.94712962],[103600.0,0.37940955],[103590.0,0.33121535]],[[103640.0,0.01589664],[103650.0,0.002],[103660.0,0.13678948],[103670.0,0.94206194],[103680.0,0.50086014]]]
["bitfinex","BTCUSD",1747547873503,[[103640.0,0.10622771],[103630.0,0.22194234],[103620.0,0.24082032],[103610.0,0.25778307],[103600.0,0.81894666]],[[103650.0,0.54894204],[103660.0,0.50316693],[103670.0,1.23877074],[103680.0,0.34002747],[103690.0,0.27244841]]]
["bitfinex","BTCUSD",1747547917935,[[103640.0,0.07857957],[103630.0,0.28736268],[103620.0,0.19501293],[103610.0,0.43658536],[103600.0,0.81498666]],[[103650.0,0.50291419],[103660.0,0.53046693],[103670.0,1.23877074],[103680.0,0.33033991],[103690.0,0.40814384]]]
["bitfinex","BTCUSD",1747547935684,[[103640.0,0.04773502],[103630.0,0.28816343],[103620.0,0.27252855],[103610.0,0.43474536],[103600.0,0.81430666]],[[103650.0,0.51651419],[103660.0,0.51496693],[103670.0,0.89157074],[103680.0,0.69209189],[103690.0,0.40814384]]]
["bitfinex","BTCUSD",1747548030706,[[103650.0,0.45637568],[103640.0,0.42331043],[103630.0,0.44223862],[103620.0,1.00792855],[103610.0,0.68960926]],[[103660.0,34.0163837],[103670.0,0.35293609],[103680.0,0.52867991],[103690.0,1.07629279],[103700.0,0.35141999]]]
["bitfinex","BTCUSD",1747548054705,[[103650.0,0.00538316],[103640.0,0.28433361],[103630.0,0.25395799],[103620.0,0.52459857],[103610.0,0.45760621]],[[103660.0,34.61970406],[103670.0,0.93216166],[103680.0,0.50445991],[103690.0,0.57388679],[103700.0,0.27817829]]]
["bitfinex","BTCUSD",1747548084748,[[103650.0,0.46600363],[103640.0,0.39654344],[103630.0,0.30015932],[103620.0,1.68350129],[103610.0,0.23686552]],[[103660.0,33.99709135],[103670.0,0.12148731],[103680.0,0.56429488],[103690.0,1.08349279],[103700.0,0.35141999]]]
["bitfinex","BTCUSD",1747548122951,[[103630.0,0.04186879],[103620.0,0.01350127],[103610.0,0.03915896],[103600.0,0.24465483],[103590.0,0.23340135]],[[103640.0,0.88333366],[103650.0,0.47171268],[103660.0,34.1880298],[103670.0,1.07772803],[103680.0,0.20751759]]]
["bitfinex","BTCUSD",1747548172766,[[103630.0,0.00922077],[103620.0,0.34207408],[103610.0,0.19307911],[103600.0,0.41451572],[103590.0,0.72374866]],[[103640.0,0.66051872],[103650.0,0.88955706],[103660.0,34.49405558],[103670.0,0.61448718],[103680.0,1.40425845]]]
["bitfinex","BTCUSD",1747548239406,[[103640.0,0.03036747],[103630.0,0.24691122],[103620.0,0.92211049],[103610.0,0.28692544],[103600.0,0.38125019]],[[103650.0,0.52776399],[103660.0,35.18665558],[103670.0,0.20648801],[103680.0,0.69355797],[103690.0,0.61975811]]]
["bitfinex","BTCUSD",1747548286658,[[103640.0,0.02071869],[103630.0,0.26916358],[103620.0,0.39082047],[103610.0,0.31771097],[103600.0,0.38113019]],[[103650.0,0.51787623],[103660.0,35.18665558],[103670.0,0.19697156],[103680.0,0.66459797],[103690.0,0.65395354]]]
["bitfinex","BTCUSD",1747548334352,[[103650.0,0.00922077],[103640.0,0.02709792],[103630.0,0.28241256],[103620.0,0.38105057],[103610.0,0.26903733]],[[103660.0,35.16957967],[103670.0,0.56873156],[103680.0,0.66519811],[103690.0,0.61975811],[103700.0,0.26819944]]]
["bitfinex","BTCUSD",1747548428845,[[103630.0,0.00935145],[103620.0,0.31747513],[103610.0,0.21800279],[103600.0,0.58045019],[103590.0,0.22369788]],[[103640.0,1.20086748],[103650.0,0.40917332],[103660.0,34.64542291],[103670.0,0.65600261],[103680.0,0.35416011]]]
["bitfinex","BTCUSD",1747548441358,[[103630.0,0.1180629],[103620.0,0.29072043],[103610.0,0.25576985],[103600.0,0.42573003],[103590.0,0.99576178]],[[103640.0,0.33097127],[103650.0,0.40871711],[103660.0,34.49038291],[103670.0,1.31640718],[103680.0,0.66513948]]]
["bitfinex","BTCUSD",1747548477695,[[103620.0,0.002],[103610.0,0.02685948],[103600.0,0.44605492],[103590.0,0.23335057],[103580.0,0.55662749]],[[103630.0,0.46951808],[103640.0,1.38651161],[103650.0,0.49439973],[103660.0,34.52798578],[103670.0,0.63634803]]]
["bitfinex","BTCUSD",1747548567983,[[103620.0,0.01122722],[103610.0,0.04303642],[103600.0,0.24824296],[103590.0,0.2220079],[103580.0,0.60871781]],[[103630.0,1.3730342],[103640.0,0.34162909],[103650.0,0.6278642],[103660.0,34.72317203],[103670.0,0.37102185]]]
["bitfinex","BTCUSD",1747548605654,[[103620.0,0.002],[103600.0,0.2321],[103590.0,0.04232195],[103580.0,0.21439332],[103570.0,0.51925679]],[[103630.0,6.22206826],[103640.0,0.23196196],[103650.0,0.71025963],[103660.0,34.2442531],[103670.0,0.37102185]]]
["bitfinex","BTCUSD",1747548631689,[[103600.0,0.20260801],[103590.0,0.03078553],[103580.0,0.06428553],[103570.0,0.10463739],[103560.0,0.30129817]],[[103610.0,0.94725772],[103620.0,0.78896848],[103630.0,0.64428732],[103640.0,0.19299196],[103650.0,0.41281963]]]
["bitfinex","BTCUSD",1747548701379,[[103570.0,0.03092767],[103560.0,0.034],[103540.0,0.26072547],[103530.0,0.37641802],[103520.0,0.4074245]],[[103580.0,1.2462853],[103590.0,0.41959062],[103600.0,0.67256447],[103610.0,0.46729174],[103620.0,0.20759973]]]
["bitfinex","BTCUSD",1747548751886,[[103570.0,0.00938263],[103560.0,0.0335],[103550.0,0.04758316],[103540.0,0.23378913],[103530.0,0.90685786]],[[103580.0,0.8396759],[103590.0,0.19306882],[103600.0,1.03700662],[103610.0,0.41909174],[103620.0,0.22214058]]]
["bitfinex","BTCUSD",1747548795648,[[103570.0,0.00938263],[103560.0,0.0335],[103550.0,0.29022144],[103540.0,0.21447424],[103530.0,0.90641786]],[[103580.0,0.9056853],[103590.0,0.23416882],[103600.0,0.99802362],[103610.0,0.40909174],[103620.0,0.26112358]]]
["bitfinex","BTCUSD",1747548903502,[[103600.0,0.25055116],[103590.0,0.2511112],[103580.0,0.30459102],[103570.0,0.58764809],[103560.0,0.2401868]],[[103610.0,0.72955286],[103620.0,0.72526718],[103630.0,0.61195269],[103640.0,0.31046347],[103650.0,0.62996045]]]
["bitfinex","BTCUSD",1747548927497,[[103600.0,0.58651188],[103590.0,0.40533381],[103580.0,0.60548162],[103570.0,0.64599199],[103560.0,0.70356995]],[[103610.0,0.002],[103630.0,0.92479265],[103640.0,0.70003206],[103650.0,0.61996045],[103660.0,34.30549913]]]
["bitfinex","BTCUSD",1747548959119,[[103620.0,0.0207547],[103610.0,0.23733409],[103600.0,0.51583006],[103590.0,0.40517381],[103580.0,0.62202247]],[[103630.0,1.03873802],[103640.0,0.5016933],[103650.0,0.45404045],[103660.0,34.34950314],[103670.0,0.9619463]]]
["bitfinex","BTCUSD",1747549071885,[[103610.0,0.24148371],[103600.0,0.34716354],[103590.0,0.38815276],[103580.0,0.2257673],[103570.0,1.28697432]],[[103620.0,0.92582046],[103630.0,0.50905185],[103640.0,0.49150347],[103650.0,0.62256045],[103660.0,35.05239799]]]
["bitfinex","BTCUSD",1747549090381,[[103610.0,0.29278527],[103600.0,0.20840155],[103590.0,0.37382879],[103580.0,0.42123195],[103570.0,0.77681438]],[[103620.0,0.70385607],[103630.0,0.35398147],[103640.0,0.49122347],[103650.0,0.80332045],[103660.0,35.05239799]]]
["bitfinex","BTCUSD",1747549168393,[[103600.0,0.02052368],[103580.0,0.002],[103570.0,0.06036562],[103560.0,0.4219002],[103550.0,0.19322125]],[[103610.0,2.09211432],[103620.0,0.32514278],[103630.0,0.29403415],[103640.0,0.58962071],[103650.0,0.27256045]]]
["bitfinex","BTCUSD",1747549207495,[[103580.0,0.02257104],[103560.0,0.06066649],[103550.0,0.22219201],[103540.0,0.37568249],[103530.0,0.25280106]],[[103590.0,0.84575513],[103600.0,0.50110359],[103610.0,0.72239743],[103620.0,0.56514565],[103630.0,0.33568858]]]
["bitfinex","BTCUSD",1747549236894,[[103580.0,0.02257104],[103560.0,0.04521421],[103550.0,0.23887562],[103540.0,0.22401473],[103530.0,0.23826021]],[[103590.0,1.05281598],[103600.0,0.65798359],[103610.0,0.75605658],[103620.0,0.38752481],[103630.0,0.27251115]]]
["bitfinex","BTCUSD",1747549283902,[[103560.0,0.04284785],[103550.0,0.02072368],[103540.0,0.24530565],[103530.0,0.20844209],[103520.0,0.1950608]],[[103570.0,0.80266927],[103580.0,0.32054066],[103590.0,1.10162602],[103600.0,0.34453132],[103610.0,0.41805658]]]
["bitfinex","BTCUSD",1747549392331,[[103560.0,0.2547846],[103550.0,0.22416839],[103540.0,0.23103725],[103530.0,0.38351719],[103520.0,0.22574064]],[[103570.0,1.08973605],[103580.0,0.83882066],[103590.0,0.28617577],[103600.0,0.67154332],[103610.0,0.36949076]]]
["bitfinex","BTCUSD",1747549423761,[[103570.0,0.27403342],[103560.0,0.32718651],[103550.0,0.37398124],[103540.0,0.42696481],[103530.0,0.89511066]],[[103580.0,0.22305029],[103590.0,1.2962529],[103600.0,0.50105341],[103610.0,0.63006718],[103620.0,0.67018248]]]
["bitfinex","BTCUSD",1747549514439,[[103560.0,0.01123837],[103550.0,0.03223789],[103540.0,0.06837596],[103530.0,0.22202008],[103520.0,0.24505916]],[[103570.0,1.02507428],[103580.0,1.12199164],[103590.0,0.63273662],[103600.0,0.57709385],[103610.0,0.30674991]]]
["bitfinex","BTCUSD",1747549544737,[[103560.0,0.002],[103550.0,0.02072368],[103540.0,0.0333],[103530.0,0.02686649],[103520.0,0.2433581]],[[103570.0,1.71263428],[103580.0,1.11243399],[103590.0,0.29521662],[103600.0,0.22709385],[103610.0,0.27254718]]]
["bitfinex","BTCUSD",1747549598142,[[103550.0,0.0002],[103540.0,0.0183],[103530.0,0.04326649],[103520.0,0.02252368],[103510.0,0.25274978]],[[103560.0,5.90243304],[103570.0,1.06743636],[103580.0,0.32403725],[103590.0,0.32087577],[103600.0,0.21609515]]]
["bitfinex","BTCUSD",1747549659291,[[103540.0,0.0331],[103520.0,0.02131983],[103510.0,0.24457351],[103500.0,0.21058376],[103490.0,0.19316631]],[[103550.0,5.87321377],[103560.0,0.67796471],[103570.0,0.36565036],[103580.0,0.31052459],[103590.0,0.32078444]]]
["bitfinex","BTCUSD",1747549713668,[[103540.0,0.02735895],[103530.0,0.02585903],[103520.0,0.27156559],[103510.0,0.19321541],[103500.0,0.40591132]],[[103550.0,0.53925955],[103560.0,0.36118471],[103570.0,0.89528696],[103580.0,0.31052459],[103590.0,0.70078444]]]
["bitfinex","BTCUSD",1747549748361,[[103540.0,0.002],[103530.0,0.02052368],[103520.0,0.002],[103500.0,0.29178989],[103480.0,0.49697414]],[[103550.0,6.14737617],[103560.0,0.40780033],[103570.0,0.54074611],[103580.0,0.31052459],[103590.0,0.76833138]]]
["bitfinex","BTCUSD",1747549814290,[[103520.0,0.002],[103500.0,0.03410054],[103490.0,0.04653581],[103480.0,0.34622401],[103470.0,0.23371986]],[[103530.0,6.17309864],[103540.0,0.41563958],[103550.0,0.73848759],[103560.0,0.21780719],[103570.0,0.27262173]]]
["bitfinex","BTCUSD",1747549834791,[[103460.0,0.00213737],[103450.0,4.515059],[103440.0,0.018],[103430.0,0.01157686],[103420.0,0.22802145]],[[103470.0,6.12959212],[103480.0,0.31072738],[103490.0,6.19888857],[103500.0,0.27076852],[103510.0,1.68662744]]]
["bitfinex","BTCUSD",1747549893017,[[103450.0,4.51874378],[103440.0,0.0335],[103430.0,0.01157686],[103420.0,0.22815978],[103410.0,0.21265513]],[[103460.0,1.36903204],[103470.0,0.20800662],[103480.0,0.75609533],[103490.0,0.25131997],[103500.0,0.27076852]]]
["bitfinex","BTCUSD",1747549929953,[[103450.0,3.02164079],[103440.0,0.13974959],[103420.0,0.34980903],[103410.0,0.29793192],[103400.0,0.60775676]],[[103460.0,1.01265166],[103470.0,0.55596662],[103480.0,0.40488069],[103490.0,0.28034097],[103500.0,0.44654811]]]
["bitfinex","BTCUSD",1747549954148,[[103450.0,1.99004079],[103440.0,0.0535],[103420.0,0.26874336],[103410.0,0.21340363],[103400.0,0.82996717]],[[103460.0,1.07367632],[103470.0,0.69031491],[103480.0,0.33063873],[103490.0,0.25131997],[103500.0,0.41754969]]]
["bitfinex","BTCUSD",1747550037218,[[103450.0,0.58823575],[103440.0,0.002],[103420.0,0.04267686],[103410.0,0.03543581],[103390.0,0.34038985]],[[103460.0,6.16687078],[103470.0,0.57027974],[103480.0,0.35935242],[103490.0,0.27312758],[103500.0,0.27076852]]]
["bitfinex","BTCUSD",1747550076764,[[103410.0,0.03250197],[103400.0,0.1294457],[103380.0,0.11789958],[103360.0,0.3616121],[103350.0,0.30356601]],[[103420.0,6.03422064],[103430.0,0.22556749],[103440.0,0.31120707],[103450.0,0.74504951],[103460.0,0.52778363]]]
["bitfinex","BTCUSD",1747550103159,[[103410.0,0.04760197],[103400.0,0.11627964],[103390.0,0.29997075],[103380.0,0.2244424],[103370.0,0.28642385]],[[103420.0,1.05178796],[103430.0,0.31122258],[103440.0,0.39699743],[103450.0,0.68701951],[103460.0,0.50599153]]]
["bitfinex","BTCUSD",1747550180853,[[103410.0,0.01431066],[103400.0,0.162655],[103390.0,0.58895373],[103380.0,0.7436618],[103370.0,0.69268293]],[[103420.0,0.42017165],[103430.0,1.0774901],[103440.0,0.31122258],[103450.0,0.63344725],[103460.0,0.70019051]]]
["bitfinex","BTCUSD",1747550217306,[[103410.0,0.04130813],[103400.0,0.37708715],[103390.0,0.53343955],[103380.0,0.76893343],[103370.0,0.64714804]],[[103420.0,0.38731165],[103430.0,0.9205701],[103440.0,0.54140749],[103450.0,0.40326234],[103460.0,0.70019051]]]
["bitfinex","BTCUSD",1747550268192,[[103410.0,0.02590813],[103400.0,0.12978151],[103390.0,0.61219804],[103380.0,0.93077343],[103370.0,0.76117642]],[[103420.0,0.42653165],[103430.0,1.00582519],[103440.0,0.50606258],[103450.0,0.28540725],[103460.0,1.01920651]]]
["bitfinex","BTCUSD",1747550369683,[[103400.0,0.15890258],[103390.0,0.00967211],[103380.0,0.25924275],[103370.0,0.27099432],[103360.0,0.71817739]],[[103410.0,1.42279494],[103420.0,0.38151957],[103430.0,0.34282519],[103440.0,0.71764258],[103450.0,0.3099481]]]
["bitfinex","BTCUSD",1747550434358,[[103400.0,0.39637736],[103390.0,0.20887737],[103380.0,0.3775601],[103370.0,0.6312728],[103360.0,1.35426693]],[[103410.0,0.04934896],[103420.0,0.39823309],[103430.0,1.4119701],[103440.0,0.31122258],[103450.0,0.55597163]]]
["bitfinex","BTCUSD",1747550493782,[[103400.0,0.4973251],[103390.0,0.39382156],[103380.0,0.74819173],[103370.0,0.39733517],[103360.0,1.03329093]],[[103410.0,0.00604546],[103420.0,0.06987581],[103430.0,1.0716501],[103440.0,0.37708749],[103450.0,0.66574672]]]
["bitfinex","BTCUSD",1747550587355,[[103450.0,0.23199462],[103440.0,0.35580907],[103430.0,0.58434179],[103420.0,0.57975115],[103410.0,0.62884051]],[[103460.0,0.07442992],[103470.0,0.90994324],[103480.0,0.56888493],[103490.0,0.20955095],[103500.0,1.08669131]]]
["bitfinex","BTCUSD",1747550624879,[[103460.0,0.56230699],[103450.0,0.54255426],[103440.0,0.43896043],[103430.0,0.58954749],[103420.0,0.68156906]],[[103470.0,0.05625885],[103480.0,0.19327726],[103490.0,1.07253753],[103500.0,0.49397569],[103610.0,0.36188135]]]
["bitfinex","BTCUSD",1747550695188,[[103460.0,0.5875024],[103450.0,0.53887196],[103440.0,0.40650043],[103430.0,0.65731265],[103420.0,0.69198752]],[[103470.0,0.00240313],[103480.0,0.04176304],[103490.0,0.89952001],[103500.0,0.67537569],[103510.0,1.29207538]]]
["bitfinex","BTCUSD",1747550781757,[[103430.0,0.03125472],[103420.0,0.24946898],[103410.0,0.66686436],[103400.0,0.32231014],[103390.0,0.31648286]],[[103440.0,0.6851782],[103450.0,1.02048189],[103460.0,0.65911747],[103470.0,0.66228999],[103480.0,0.32567111]]]
["bitfinex","BTCUSD",1747550816761,[[103430.0,0.02],[103420.0,0.01549333],[103410.0,0.0305],[103400.0,0.35803458],[103390.0,0.4041191]],[[103440.0,1.68539929],[103450.0,0.2280268],[103460.0,0.37398527],[103470.0,0.29779124],[103480.0,0.32079079]]]
["bitfinex","BTCUSD",1747550888104,[[103420.0,0.28156598],[103410.0,0.30184071],[103400.0,0.32321617],[103390.0,0.98652984],[103380.0,0.76538464]],[[103430.0,0.89505608],[103440.0,0.55105595],[103450.0,0.2399268],[103460.0,0.65115132],[103470.0,0.29764938]]]
["bitfinex","BTCUSD",1747550980470,[[103430.0,0.00404985],[103420.0,0.28011721],[103410.0,0.3163888],[103400.0,0.67863973],[103390.0,0.28540984]],[[103440.0,0.59787624],[103450.0,1.00575507],[103460.0,0.65915132],[103470.0,0.56033998],[103480.0,0.70562496]]]
["bitfinex","BTCUSD",1747551012184,[[103420.0,0.01749333],[103410.0,0.015],[103400.0,0.40367497],[103390.0,0.62631706],[103380.0,0.19339301]],[[103430.0,1.38784507],[103440.0,1.10632472],[103450.0,0.21777985],[103460.0,0.38399217],[103470.0,0.20033998]]]
["bitfinex","BTCUSD",1747551144495,[[103420.0,0.01649333],[103400.0,0.1143457],[103390.0,0.0521],[103380.0,6e-05],[103370.0,0.42755769]],[[103430.0,6.11011822],[103440.0,0.88740196],[103450.0,0.31411985],[103460.0,0.320858],[103470.0,0.55580739]]]
["bitfinex","BTCUSD",1747551192173,[[103420.0,0.04819333],[103400.0,0.1143457],[103390.0,0.12844198],[103380.0,0.24776676],[103370.0,0.27099432]],[[103430.0,6.26198662],[103440.0,0.42850466],[103450.0,0.3304547],[103460.0,0.47102884],[103470.0,0.62529274]]]
["bitfinex","BTCUSD",1747551267144,[[103420.0,0.2593293],[103410.0,0.24366355],[103400.0,0.32321504],[103390.0,0.29095781],[103380.0,0.22439142]],[[103430.0,1.01011432],[103440.0,0.58377195],[103450.0,0.33067433],[103460.0,0.32118884],[103470.0,0.59983359]]]
["bitfinex","BTCUSD",1747551391949,[[103430.0,0.26315197],[103420.0,0.33710836],[103410.0,0.6699247],[103400.0,0.52201388],[103390.0,0.51158944]],[[103440.0,0.19142659],[103450.0,0.21842385],[103460.0,0.91994238],[103470.0,0.67068506],[103480.0,0.65112163]]]
["bitfinex","BTCUSD",1747551425772,[[103430.0,0.00928048],[103420.0,0.29053498],[103410.0,0.62636685],[103400.0,0.32262544],[103390.0,0.73475229]],[[103440.0,0.5862088],[103450.0,0.88793052],[103460.0,0.31623585],[103470.0,0.54329274],[103480.0,0.69014363]]]
["bitfinex","BTCUSD",1747551474003,[[103430.0,0.00928048],[103420.0,0.04257556],[103410.0,0.25416079],[103400.0,0.31759194],[103390.0,0.67637029]],[[103440.0,1.3782382],[103450.0,0.68344348],[103460.0,0.70453585],[103470.0,0.21983359],[103480.0,0.31112163]]]
["bitfinex","BTCUSD",1747551551925,[[103420.0,0.02675865],[103410.0,0.02758223],[103400.0,0.39711318],[103390.0,0.64549866],[103380.0,0.73439142]],[[103430.0,0.33114507],[103440.0,1.2488288],[103450.0,0.21766436],[103460.0,0.37453608],[103470.0,0.97534921]]]
["bitfinex","BTCUSD",1747551583521,[[103430.0,0.28337252],[103420.0,0.23590982],[103410.0,0.54794431],[103400.0,0.5530939],[103390.0,0.48115781]],[[103440.0,0.04066853],[103450.0,0.54141738],[103460.0,1.04682956],[103470.0,0.19529274],[103480.0,0.72863725]]]
["bitfinex","BTCUSD",1747551649562,[[103460.0,0.58898289],[103450.0,0.21264556],[103440.0,0.61128499],[103430.0,0.39953529],[103420.0,0.97093952]],[[103470.0,0.05227527],[103480.0,0.20293794],[103490.0,0.55938287],[103500.0,1.00576928],[103510.0,0.21461209]]]
["bitfinex","BTCUSD",1747551688322,[[103430.0,0.64124947],[103420.0,0.22407952],[103410.0,0.48347442],[103400.0,0.55742704],[103390.0,0.3193174]],[[103440.0,0.02926198],[103450.0,0.41673661],[103460.0,1.16703701],[103470.0,0.31308996],[103480.0,0.3111207]]]
["bitfinex","BTCUSD",1747551710804,[[103460.0,0.28431364],[103450.0,0.21844734],[103440.0,0.1933488],[103430.0,0.87375845],[103420.0,0.41546037]],[[103470.0,0.023279],[103480.0,0.89753794],[103490.0,0.75608287],[103500.0,0.53332282],[103510.0,0.33243816]]]
["bitfinex","BTCUSD",1747551757020,[[103480.0,0.22226441],[103470.0,0.21260461],[103460.0,0.68792055],[103450.0,0.43520945],[103440.0,0.48409298]],[[103490.0,0.45691575],[103500.0,1.07016282],[103510.0,0.2145917],[103520.0,0.65113116],[103540.0,0.40879659]]]
["bitfinex","BTCUSD",1747551827393,[[103480.0,0.23192735],[103470.0,0.23534032],[103460.0,0.65532397],[103450.0,0.64826658],[103440.0,0.23610402]],[[103490.0,0.23595291],[103500.0,1.10142282],[103510.0,0.73874693],[103520.0,0.68526134],[103530.0,0.28782864]]]
["bitfinex","BTCUSD",1747551903777,[[103470.0,0.00925067],[103460.0,0.26852565],[103450.0,0.30189821],[103440.0,0.71618868],[103430.0,1.0458293]],[[103480.0,0.23513776],[103490.0,1.25130279],[103500.0,0.31116928],[103510.0,0.5724317],[103520.0,0.70471722]]]
["bitfinex","BTCUSD",1747551968110,[[103480.0,0.22226402],[103470.0,0.2934206],[103460.0,0.19331142],[103450.0,0.64614658],[103440.0,0.54534868]],[[103490.0,0.91965698],[103500.0,0.40508282],[103510.0,0.2145917],[103520.0,0.99896637],[103530.0,0.31687884]]]
["bitfinex","BTCUSD",1747552014217,[[103460.0,0.22230681],[103450.0,0.56513011],[103440.0,0.39036953],[103430.0,1.27275111],[103420.0,0.21887952]],[[103470.0,0.01932786],[103480.0,0.41559766],[103490.0,0.37578279],[103500.0,0.31108444],[103510.0,0.89498424]]]
["bitfinex","BTCUSD",1747552048614,[[103450.0,0.0116665],[103440.0,0.26649537],[103430.0,0.65088311],[103420.0,0.40398037],[103410.0,0.49639496]],[[103460.0,0.40545142],[103470.0,0.37381274],[103480.0,1.01549821],[103490.0,0.54322279],[103500.0,0.69009844]]]
["bitfinex","BTCUSD",1747552165543,[[103450.0,0.283995],[103440.0,0.23581546],[103430.0,0.81132311],[103420.0,0.41386037],[103410.0,0.71004196]],[[103460.0,0.03866021],[103470.0,0.40533274],[103480.0,1.06827406],[103490.0,0.31314925],[103500.0,0.99900444]]]
["bitfinex","BTCUSD",1747552248504,[[103460.0,0.22330756],[103450.0,0.27573011],[103440.0,0.19534868],[103430.0,0.81124311],[103420.0,0.41374037]],[[103470.0,0.24161431],[103480.0,1.09899406],[103490.0,0.49350925],[103500.0,0.65108444],[103510.0,0.55826424]]]
["bitfinex","BTCUSD",1747552318595,[[103460.0,0.29600956],[103450.0,0.20879029],[103440.0,0.19534868],[103430.0,1.36208348],[103420.0,0.41366037]],[[103470.0,0.2315951],[103480.0,1.10007406],[103490.0,0.31314925],[103500.0,0.99896444],[103510.0,0.21103124]]]
["bitfinex","BTCUSD",1747552414668,[[103480.0,0.75273998],[103470.0,0.41391672],[103460.0,0.42843967],[103450.0,1.07135514],[103440.0,0.24888853]],[[103490.0,0.00204741],[103500.0,0.07160672],[103510.0,1.08517197],[103520.0,0.37319991],[103530.0,0.65314651]]]
["bitfinex","BTCUSD",1747552460295,[[103500.0,0.36850748],[103490.0,0.23968622],[103480.0,0.89287406],[103470.0,0.31172789],[103460.0,1.04438099]],[[103510.0,0.00773911],[103520.0,0.07033798],[103530.0,1.06966005],[103540.0,0.37309003],[103550.0,1.02149]]]
["bitfinex","BTCUSD",1747552494986,[[103520.0,0.35486845],[103510.0,0.22218235],[103500.0,0.53323671],[103490.0,0.52241459],[103480.0,1.15131491]],[[103530.0,0.26678986],[103540.0,0.37297003],[103550.0,0.39612354],[103560.0,1.3456835],[103570.0,0.55283918]]]
["bitfinex","BTCUSD",1747552617677,[[103520.0,0.94106165],[103510.0,0.43748124],[103500.0,0.20323671],[103490.0,1.06537347],[103480.0,0.21981491]],[[103530.0,0.00247414],[103540.0,0.0315],[103550.0,0.25437124],[103560.0,1.25523704],[103570.0,0.19515918]]]
["bitfinex","BTCUSD",1747552720124,[[103540.0,0.72648943],[103530.0,0.45826075],[103520.0,0.3983452],[103510.0,1.06524874],[103500.0,0.21977756]],[[103550.0,0.02264739],[103560.0,0.07138415],[103570.0,0.38481448],[103580.0,0.37575775],[103590.0,1.02217815]]]
["bitfinex","BTCUSD",1747552740890,[[103540.0,0.33543961],[103530.0,0.19317534],[103520.0,0.7585052],[103510.0,0.49167686],[103500.0,1.00431197]],[[103550.0,0.08467839],[103560.0,0.3730895],[103570.0,1.18756564],[103580.0,0.31104421],[103590.0,0.53253169]]]
["bitfinex","BTCUSD",1747552844627,[[103560.0,0.36060836],[103550.0,0.32155582],[103540.0,0.92404159],[103530.0,0.30967096],[103520.0,1.03799546]],[[103570.0,0.02135648],[103580.0,0.24379577],[103590.0,1.06967084],[103600.0,0.84042066],[103610.0,0.53251301]]]
["bitfinex","BTCUSD",1747552886214,[[103570.0,0.0208188],[103560.0,0.01538888],[103540.0,0.27075418],[103530.0,0.80575096],[103490.0,0.2806802]],[[103580.0,0.73535422],[103590.0,1.07967084],[103600.0,0.69919503],[103610.0,0.20517216],[103620.0,0.75132865]]]
["bitfinex","BTCUSD",1747552980149,[[103580.0,0.26885866],[103570.0,0.41963499],[103560.0,0.71300475],[103550.0,0.62425855],[103540.0,0.66245137]],[[103590.0,0.04766773],[103600.0,0.20885297],[103610.0,0.88963267],[103620.0,0.67082701],[103630.0,0.20507551]]]
["bitfinex","BTCUSD",1747553021292,[[103580.0,0.37624396],[103570.0,0.40344611],[103560.0,0.74388428],[103550.0,0.59333902],[103540.0,1.16245137]],[[103590.0,0.03100572],[103600.0,0.22485112],[103610.0,1.06947267],[103620.0,0.49078701],[103630.0,0.20507551]]]
["bitfinex","BTCUSD",1747553142953,[[103580.0,0.41693106],[103570.0,0.38846611],[103560.0,0.5476656],[103550.0,0.46021902],[103540.0,0.92194111]],[[103590.0,0.03100609],[103600.0,0.2330049],[103610.0,1.24879267],[103620.0,0.31094701],[103630.0,0.20507551]]]
["bitfinex","BTCUSD",1747553230403,[[103580.0,0.97560677],[103570.0,0.20880611],[103560.0,0.42767228],[103550.0,1.03589737],[103540.0,0.23413111]],[[103590.0,0.00204737],[103600.0,0.05454825],[103610.0,0.39065267],[103620.0,0.37242055],[103630.0,1.00760197]]]
["bitfinex","BTCUSD",1747553281938,[[103580.0,0.78082693],[103570.0,0.40282611],[103560.0,0.42754126],[103550.0,1.02641002],[103540.0,0.24365568]],[[103590.0,0.01794737],[103600.0,0.05530943],[103610.0,0.38384415],[103620.0,0.49010701],[103630.0,0.88975551]]]
["bitfinex","BTCUSD",1747553325356,[[103580.0,0.77250143],[103570.0,0.38786611],[103560.0,0.4255556],[103550.0,0.99743902],[103540.0,0.19516111]],[[103590.0,0.00204737],[103600.0,0.05540962],[103610.0,0.38967206],[103620.0,0.37218055],[103630.0,1.00760197]]]
["bitfinex","BTCUSD",1747553515983,[[103580.0,0.64432308],[103570.0,0.19421174],[103560.0,0.4171456],[103550.0,0.77181902],[103540.0,0.63823411]],[[103590.0,0.25667575],[103600.0,0.19309117],[103610.0,0.56899374],[103620.0,1.18410701],[103630.0,0.31164513]]]
["bitfinex","BTCUSD",1747553526133,[[103580.0,0.07218976],[103570.0,0.02690542],[103560.0,0.22209215],[103550.0,0.41847246],[103540.0,1.16935829]],[[103590.0,0.6039426],[103600.0,0.31093763],[103610.0,0.28262728],[103620.0,1.37456501],[103630.0,0.28267113]]]
["bitfinex","BTCUSD",1747553574205,[[103580.0,0.00620345],[103570.0,0.0158],[103560.0,0.02605623],[103550.0,0.23176797],[103540.0,0.19516111]],[[103590.0,1.16700166],[103600.0,0.64881763],[103610.0,0.33566642],[103620.0,0.44216662],[103630.0,0.36694802]]]
["bitfinex","BTCUSD",1747553678142,[[103580.0,0.28819743],[103570.0,0.20466035],[103560.0,0.38692996],[103550.0,0.63519848],[103540.0,0.90437376]],[[103590.0,0.40643501],[103600.0,0.20274419],[103610.0,0.37351166],[103620.0,0.71039536],[103630.0,0.60183113]]]
["bitfinex","BTCUSD",1747553709456,[[103580.0,0.00620345],[103570.0,0.0312],[103560.0,0.23174577],[103550.0,0.72600286],[103540.0,1.29758111]],[[103590.0,0.37747619],[103600.0,0.22429169],[103610.0,1.26343374],[103620.0,0.66098701],[103630.0,0.58543113]]]
["bitfinex","BTCUSD",1747553735717,[[103580.0,0.00620345],[103570.0,0.0166],[103560.0,0.24017835],[103550.0,0.20853144],[103540.0,1.21344111]],[[103590.0,0.68442559],[103600.0,1.00553815],[103610.0,0.58534728],[103620.0,0.70973621],[103630.0,0.28267113]]]
["bitfinex","BTCUSD",1747553812873,[[103580.0,0.03750345],[103570.0,0.21241389],[103560.0,0.20277422],[103550.0,0.44889833],[103540.0,0.72344178]],[[103590.0,0.56268944],[103600.0,0.19309169],[103610.0,1.37895812],[103620.0,0.63878577],[103630.0,0.42291163]]]
["bitfinex","BTCUSD",1747553856395,[[103580.0,0.03063523],[103570.0,0.23766835],[103560.0,0.22004466],[103550.0,0.44889833],[103540.0,0.75579621]],[[103590.0,0.38348944],[103600.0,0.38731169],[103610.0,1.36345812],[103620.0,0.65792942],[103630.0,0.67721198]]]
["bitfinex","BTCUSD",1747553945829,[[103580.0,0.24345374],[103570.0,0.21835803],[103560.0,0.19311864],[103550.0,0.47343918],[103540.0,1.66966689]],[[103590.0,0.38304953],[103600.0,0.40263169],[103610.0,1.22971166],[103620.0,0.65795102],[103630.0,0.31618598]]]
["bitfinex","BTCUSD",1747554068585,[[103580.0,0.00620345],[103560.0,0.0304],[103540.0,0.21447773],[103530.0,0.62034915],[103500.0,0.37326944]],[[103590.0,6.34758624],[103600.0,0.33992215],[103610.0,0.26331166],[103620.0,0.31602577],[103630.0,0.97674696]]]
["bitfinex","BTCUSD",1747554101656,[[103580.0,0.36176305],[103570.0,0.19310526],[103560.0,0.38508277],[103550.0,0.82856726],[103540.0,0.93198163]],[[103590.0,0.24338132],[103600.0,0.37117169],[103610.0,0.37315166],[103620.0,1.69012701],[103630.0,0.20969636]]]
["bitfinex","BTCUSD",1747554202214,[[103580.0,0.74094418],[103570.0,0.39033331],[103560.0,0.42624061],[103550.0,1.04266078],[103540.0,0.23348333]],[[103590.0,0.00204737],[103600.0,4e-05],[103610.0,0.24611533],[103620.0,0.19314055],[103630.0,1.00760197]]]
["bitfinex","BTCUSD",1747554239037,[[103590.0,0.57182079],[103580.0,1.19278271],[103570.0,0.31127728],[103560.0,0.3832441],[103550.0,1.26513773]],[[103600.0,4e-05],[103610.0,0.00208],[103620.0,0.06068997],[103630.0,0.21445456],[103640.0,0.66672291]]]
["bitfinex","BTCUSD",1747554280006,[[103590.0,0.55263742],[103580.0,0.8074955],[103570.0,1.07442439],[103560.0,0.2816441],[103550.0,0.37225773]],[[103600.0,4e-05],[103610.0,0.01728],[103620.0,0.0246898],[103630.0,0.38260503],[103640.0,0.48884291]]]
["bitfinex","BTCUSD",1747554413133,[[103600.0,0.71757013],[103590.0,0.40033429],[103580.0,0.47201158],[103570.0,0.66054462],[103560.0,0.6092224]],[[103610.0,0.00212737],[103620.0,4e-05],[103630.0,0.03288],[103640.0,0.22214195],[103650.0,0.88972604]]]
["bitfinex","BTCUSD",1747554449717,[[103610.0,0.35556115],[103600.0,0.56147034],[103590.0,0.53440265],[103580.0,1.2070725],[103570.0,0.29958092]],[[103620.0,0.03284],[103630.0,0.41140225],[103640.0,0.19305821],[103650.0,1.1852925],[103670.0,0.50963926]]]
["bitfinex","BTCUSD",1747554481290,[[103610.0,0.7110146],[103600.0,0.22343418],[103590.0,0.47944529],[103580.0,0.25923606],[103570.0,0.86243992]],[[103620.0,0.22985988],[103630.0,0.38245442],[103640.0,0.19305821],[103650.0,0.8992311],[103660.0,34.99858454]]]
["bitfinex","BTCUSD",1747554562501,[[103600.0,0.25547595],[103590.0,0.20460432],[103580.0,0.23145538],[103570.0,0.78853992],[103560.0,0.66869762]],[[103610.0,0.40947589],[103620.0,1.06553293],[103630.0,0.65700812],[103640.0,0.66090467],[103650.0,0.20966689]]]
["bitfinex","BTCUSD",1747554625185,[[103600.0,0.26636569],[103590.0,0.23498831],[103580.0,0.21607139],[103570.0,0.62061992],[103560.0,1.01413704]],[[103610.0,0.01956301],[103620.0,1.29435393],[103630.0,0.32264523],[103640.0,0.97358467],[103650.0,0.27270121]]]
["bitfinex","BTCUSD",1747554660882,[[103600.0,0.05827877],[103590.0,0.26394657],[103580.0,0.21607139],[103570.0,0.79833992],[103560.0,0.83798349]],[[103610.0,0.40935682],[103620.0,1.09733293],[103630.0,0.32240742],[103640.0,0.97358467],[103650.0,0.27270121]]]
["bitfinex","BTCUSD",1747554758798,[[103620.0,0.04461991],[103610.0,0.57996807],[103600.0,0.22339818],[103590.0,0.27058443],[103580.0,0.4388696]],[[103630.0,0.58319019],[103640.0,0.22455821],[103650.0,1.3201725],[103660.0,34.30598454],[103670.0,0.70171158]]]
["bitfinex","BTCUSD",1747554786722,[[103630.0,0.36469257],[103620.0,0.81656716],[103610.0,0.21456642],[103600.0,0.77472236],[103590.0,0.3032559]],[[103640.0,0.0005537],[103650.0,0.00204],[103660.0,34.17264],[103670.0,0.2916816],[103680.0,0.40146539]]]
["bitfinex","BTCUSD",1747554805932,[[103720.0,0.95694471],[103710.0,0.23680816],[103700.0,0.81983423],[103690.0,0.39882267],[103680.0,0.19982997]],[[103730.0,0.27853037],[103740.0,0.0771791],[103750.0,0.31236],[103760.0,0.0927791],[103770.0,0.00963595]]]
["bitfinex","BTCUSD",1747554870739,[[103810.0,0.35235054],[103800.0,0.22286524],[103790.0,0.60192904],[103780.0,0.41215943],[103770.0,0.5616396]],[[103820.0,0.66669396],[103830.0,0.21327535],[103840.0,0.32465425],[103850.0,1.01298739],[103860.0,0.27982807]]]
["bitfinex","BTCUSD",1747554888441,[[103820.0,0.3463366],[103810.0,0.21192423],[103800.0,0.24152672],[103790.0,0.7921248],[103780.0,0.44704113]],[[103830.0,0.51235327],[103840.0,0.05463355],[103850.0,1.19992907],[103860.0,0.63412376],[103870.0,0.21906138]]]
["bitfinex","BTCUSD",1747554909756,[[103820.0,0.25485117],[103810.0,0.21756424],[103800.0,0.20448496],[103790.0,0.64389431],[103780.0,0.69306222]],[[103830.0,0.57037073],[103840.0,0.48862554],[103850.0,0.97044596],[103860.0,1.33872376],[103870.0,0.20906138]]]
["bitfinex","BTCUSD",1747554962140,[[103880.0,0.67078213],[103870.0,0.21180181],[103860.0,0.42885115],[103850.0,0.29117389],[103840.0,0.78361415]],[[103890.0,0.0301],[103900.0,0.0582787],[103910.0,0.01300347],[103920.0,0.55140803],[103960.0,0.33364757]]]
["bitfinex","BTCUSD",1747554988780,[[103890.0,0.0254796],[103880.0,0.20215613],[103870.0,0.23257942],[103860.0,0.19456691],[103850.0,0.27899112]],[[103900.0,1.23547074],[103910.0,0.20470039],[103920.0,1.54259856],[103930.0,0.21145327],[103940.0,0.33475387]]]
["bitfinex","BTCUSD",1747555046964,[[103870.0,1.71484282],[103860.0,0.37322707],[103850.0,5.28545037],[103840.0,0.3199147],[103830.0,0.53510803]],[[103880.0,0.62398779],[103900.0,0.0266787],[103910.0,0.19538484],[103920.0,0.03746642],[103930.0,0.00437656]]]
["bitfinex","BTCUSD",1747555059155,[[103870.0,1.63711755],[103860.0,0.38768691],[103850.0,5.24708828],[103840.0,0.28613057],[103830.0,0.60311709]],[[103880.0,0.58935993],[103900.0,0.0266787],[103910.0,0.19538484],[103920.0,0.03362214],[103930.0,0.11393672]]]
["bitfinex","BTCUSD",1747555103002,[[103890.0,0.73265497],[103880.0,0.24223623],[103870.0,0.38831261],[103860.0,0.27630746],[103850.0,6.06884569]],[[103900.0,0.25282265],[103910.0,0.11912847],[103920.0,0.32754462],[103930.0,0.28349607],[103940.0,0.62086765]]]
["bitfinex","BTCUSD",1747555161802,[[103930.0,0.001],[103920.0,0.21170074],[103910.0,0.22320586],[103900.0,0.46758313],[103890.0,0.89395661]],[[103940.0,0.73456978],[103950.0,0.74007288],[103960.0,0.2124507],[103970.0,1.23410086],[103980.0,0.42494324]]]
["bitfinex","BTCUSD",1747555183862,[[103900.0,0.001],[103890.0,0.04658259],[103880.0,0.42202455],[103870.0,0.24852268],[103860.0,0.8169485]],[[103910.0,0.5586307],[103920.0,0.56398236],[103930.0,0.19445325],[103940.0,1.7044713],[103950.0,0.55227488]]]
["bitfinex","BTCUSD",1747555201840,[[103900.0,0.92372917],[103890.0,0.41669915],[103880.0,0.85005165],[103870.0,0.21584549],[103860.0,1.44690336]],[[103910.0,0.2336],[103920.0,0.00115576],[103930.0,0.04048585],[103940.0,0.87671886],[103950.0,0.19458758]]]
["bitfinex","BTCUSD",1747555234741,[[103980.0,0.69585081],[103970.0,1.08565914],[103960.0,0.20122592],[103950.0,1.56654601],[103940.0,0.66731451]],[[103990.0,0.00228472],[104000.0,4.33113999],[104010.0,0.33113636],[104020.0,0.03845264],[104040.0,0.55515845]]]
["bitfinex","BTCUSD",1747555267402,[[103970.0,0.01012075],[103960.0,0.01141373],[103950.0,0.01521267],[103940.0,0.002],[103930.0,0.44571343]],[[103980.0,0.91137938],[103990.0,0.27167226],[104000.0,4.28928005],[104010.0,1.82607733],[104020.0,0.22630563]]]
["bitfinex","BTCUSD",1747555284325,[[103980.0,0.32763735],[103970.0,0.4639298],[103960.0,0.82818184],[103950.0,0.37884961],[103940.0,1.04038005]],[[103990.0,0.50092048],[104000.0,4.10158945],[104010.0,0.44789928],[104020.0,0.36988261],[104030.0,0.53437141]]]
["bitfinex","BTCUSD",1747555340720,[[103990.0,0.96117586],[103980.0,0.28125926],[103970.0,0.27160403],[103960.0,0.61836173],[103950.0,1.25302534]],[[104000.0,1.81165578],[104010.0,0.02923017],[104020.0,0.22111238],[104030.0,0.38129256],[104040.0,0.1922379]]]
["bitfinex","BTCUSD",1747555357854,[[103990.0,0.97694726],[103980.0,0.42024869],[103970.0,0.38102334],[103960.0,0.24390334],[103950.0,0.45353416]],[[104000.0,1.96979154],[104010.0,0.57765604],[104020.0,0.20188653],[104030.0,0.38241256],[104040.0,0.38932769]]]
["bitfinex","BTCUSD",1747555383982,[[103990.0,0.84586737],[103980.0,0.46706782],[103970.0,0.3336255],[103960.0,0.22749009],[103950.0,0.70973107]],[[104000.0,1.93770302],[104010.0,0.54005601],[104020.0,0.07065219],[104030.0,0.38205256],[104040.0,0.38932769]]]
["bitfinex","BTCUSD",1747555449851,[[103980.0,0.62509916],[103970.0,0.19236127],[103960.0,0.33534184],[103950.0,0.38048007],[103940.0,1.10824434]],[[103990.0,0.66890982],[104000.0,2.41894714],[104010.0,1.45691773],[104020.0,0.21635518],[104030.0,0.27131241]]]
["bitfinex","BTCUSD",1747555463578,[[103960.0,0.3054924],[103950.0,0.20201438],[103940.0,0.89449955],[103930.0,0.61599664],[103920.0,0.49940809]],[[103970.0,0.18896],[103980.0,0.00961649],[103990.0,0.45220183],[104000.0,2.75890714],[104010.0,1.10691773]]]
["bitfinex","BTCUSD",1747555515370,[[103980.0,0.65075191],[103970.0,0.23083394],[103960.0,0.19682746],[103950.0,0.80511143],[103940.0,0.27202188]],[[103990.0,0.3997986],[104000.0,2.40817196],[104010.0,0.96207654],[104020.0,0.9396718],[104030.0,0.27136191]]]
["bitfinex","BTCUSD",1747555541465,[[103980.0,0.37969],[103960.0,0.24247381],[103950.0,0.27774674],[103940.0,0.27202188],[103930.0,1.21921534]],[[103990.0,1.07108125],[104000.0,2.42728492],[104010.0,1.10297569],[104020.0,0.20662217],[104030.0,0.30022491]]]
["bitfinex","BTCUSD",1747555568809,[[103980.0,0.37969],[103960.0,0.27711861],[103950.0,0.19239795],[103940.0,0.26850725],[102700.0,0.0001]],[[103990.0,0.83942561],[104000.0,2.24054714],[104010.0,1.10752175],[104020.0,0.24065049],[104030.0,0.68022391]]]
["bitfinex","BTCUSD",1747555594249,[[103990.0,0.70628433],[103980.0,0.19234325],[103970.0,0.25187507],[103960.0,0.39948647],[103950.0,0.60945811]],[[104000.0,2.234374],[104010.0,0.05691704],[104020.0,0.95948183],[104030.0,0.98050276],[104040.0,0.3799486]]]
["bitfinex","BTCUSD",1747555645529,[[104020.0,0.86370661],[104010.0,0.19228808],[104000.0,0.24030769],[103990.0,0.39535472],[103980.0,0.56032631]],[[104030.0,0.47225193],[104040.0,0.57248369],[104050.0,0.86197625],[104060.0,0.23141999],[104070.0,0.28125167]]]
["bitfinex","BTCUSD",1747555664303,[[103980.0,0.62707709],[103970.0,0.19236159],[103960.0,0.19438166],[103950.0,0.28071208],[103940.0,0.33204204]],[[103990.0,0.46434308],[104000.0,0.59057313],[104010.0,0.57270132],[104020.0,0.53230206],[104030.0,0.20525223]]]
["bitfinex","BTCUSD",1747555723530,[[104020.0,1.17969069],[104010.0,0.25950101],[104000.0,0.43923018],[103990.0,0.27820745],[103980.0,1.3321892]],[[104030.0,0.00324662],[104040.0,0.19796],[104050.0,0.0655],[104060.0,0.02882766],[104070.0,0.20387517]]]
["bitfinex","BTCUSD",1747555743360,[[104040.0,0.62604155],[104030.0,0.2266484],[104020.0,0.19227071],[104010.0,0.33160909],[104000.0,0.78679988]],[[104050.0,0.41545027],[104060.0,0.60683937],[104070.0,0.2187194],[104080.0,0.54611872],[104090.0,0.63336602]]]
["bitfinex","BTCUSD",1747555764933,[[104040.0,0.43187522],[104030.0,0.20184927],[104020.0,0.5625065],[104010.0,0.30513879],[104000.0,0.69009953]],[[104050.0,0.30852993],[104060.0,0.23063565],[104070.0,0.39759261],[104080.0,1.5263913],[104090.0,0.23336602]]]
["bitfinex","BTCUSD",1747555808676,[[104040.0,0.17584357],[104010.0,0.04026001],[104000.0,0.27530719],[103990.0,0.26570273],[103980.0,1.28122494]],[[104050.0,1.79282189],[104060.0,0.40000622],[104070.0,0.20418056],[104080.0,0.29820872],[104090.0,0.25209023]]]
["bitfinex","BTCUSD",1747555838358,[[104010.0,0.04892803],[104000.0,0.04858259],[103980.0,0.04834858],[103970.0,0.21159883],[103960.0,0.49133152]],[[104020.0,6.1124518],[104030.0,0.22112928],[104040.0,0.65360217],[104050.0,0.5958998],[104060.0,0.28365433]]]
["bitfinex","BTCUSD",1747555863012,[[103970.0,0.02017922],[103960.0,0.22883289],[103950.0,5.00245711],[103940.0,0.25674667],[103930.0,0.19232675]],[[103980.0,1.11517771],[103990.0,1.06445712],[104000.0,0.42369573],[104010.0,0.5127651],[104020.0,0.26933087]]]
["bitfinex","BTCUSD",1747555908834,[[103950.0,4.31005853],[103940.0,0.002],[103920.0,0.002],[103910.0,0.23096722],[103900.0,0.28439366]],[[103960.0,6.35821977],[103970.0,0.19236529],[103980.0,0.72628586],[103990.0,0.88892675],[104000.0,0.28362673]]]
["bitfinex","BTCUSD",1747555932449,[[103950.0,3.61644535],[103940.0,0.002],[103920.0,0.002],[103900.0,0.02820345],[103890.0,0.07471055]],[[103960.0,6.62257014],[103970.0,0.24036529],[103980.0,0.33214992],[103990.0,0.96436149],[104000.0,0.37657111]]]
["bitfinex","BTCUSD",1747555971421,[[103920.0,0.00297],[103900.0,0.06930345],[103890.0,0.37033327],[103880.0,0.31378539],[103870.0,0.20764186]],[[103930.0,6.18826136],[103940.0,0.37026661],[103950.0,0.38023196],[103960.0,0.36689276],[103970.0,0.25856722]]]
["bitfinex","BTCUSD",1747556006785,[[103920.0,0.00297],[103900.0,0.18603522],[103890.0,0.28388658],[103880.0,0.26312139],[103870.0,0.20383835]],[[103930.0,6.18730136],[103940.0,0.41413069],[103950.0,0.24050019],[103960.0,0.46819276],[103970.0,0.24407709]]]
["bitfinex","BTCUSD",1747556040054,[[103900.0,0.54609509],[103890.0,0.20391975],[103880.0,0.39502319],[103870.0,0.3866278],[103860.0,0.21447906]],[[103910.0,0.53214071],[103920.0,1.35843196],[103930.0,0.62377813],[103940.0,0.30335908],[103950.0,0.24250019]]]
["bitfinex","BTCUSD",1747556111815,[[103890.0,0.39720365],[103880.0,0.0916354],[103870.0,0.24615003],[103860.0,0.97223735],[103850.0,0.38634546]],[[103900.0,0.83235746],[103910.0,1.08095425],[103920.0,0.50306571],[103930.0,0.48155721],[103940.0,0.47301226]]]
["bitfinex","BTCUSD",1747556131085,[[103890.0,0.38604727],[103880.0,0.07059846],[103860.0,0.23307573],[103850.0,0.23619249],[103840.0,0.26063194]],[[103900.0,6.75752844],[103910.0,0.20247425],[103920.0,0.42509887],[103930.0,0.47155721],[103940.0,0.36951562]]]
["bitfinex","BTCUSD",1747556153586,[[103890.0,0.41754727],[103880.0,0.07059846],[103870.0,0.23267226],[103860.0,0.19456531],[103850.0,0.4629621]],[[103900.0,0.63472391],[103910.0,0.45015425],[103920.0,0.30914571],[103930.0,0.48155721],[103940.0,0.41026018]]]
["bitfinex","BTCUSD",1747556211410,[[103900.0,0.64165248],[103890.0,0.0153045],[103880.0,0.07059846],[103870.0,0.030609],[103860.0,0.98968787]],[[103910.0,1.43078923],[103920.0,1.08083024],[103930.0,0.23225061],[103940.0,0.2835702],[103950.0,0.56873038]]]
["bitfinex","BTCUSD",1747556233095,[[103860.0,0.00182317],[103840.0,0.08842558],[103830.0,0.23129875],[103820.0,0.41371735],[103810.0,0.2078772]],[[103870.0,1.31648079],[103880.0,0.19254593],[103890.0,0.47773804],[103900.0,0.26956905],[103910.0,0.59779965]]]
["bitfinex","BTCUSD",1747556251864,[[103830.0,0.00214189],[103820.0,0.22353542],[103810.0,0.21045953],[103800.0,0.30603752],[103790.0,0.40048197]],[[103840.0,1.0891836],[103850.0,1.06505562],[103860.0,0.26964331],[103870.0,0.51024704],[103880.0,0.31851209]]]
["bitfinex","BTCUSD",1747556320451,[[103830.0,0.39655667],[103820.0,0.03347837],[103810.0,0.0153045],[103800.0,0.32356744],[103790.0,0.24098647]],[[103840.0,1.11981236],[103850.0,0.38478545],[103860.0,1.09564364],[103870.0,0.52995535],[103880.0,0.29791569]]]
["bitfinex","BTCUSD",1747556350898,[[103830.0,0.66115425],[103820.0,0.21540245],[103810.0,0.47314077],[103800.0,1.071016],[103790.0,0.53257747]],[[103840.0,0.02025881],[103850.0,0.28507274],[103860.0,0.58804321],[103870.0,1.01789263],[103880.0,1.08102104]]]
["bitfinex","BTCUSD",1747556379251,[[103830.0,1.11229419],[103820.0,0.40566245],[103810.0,1.03546804],[103800.0,0.48051785],[103790.0,1.83676235]],[[103840.0,0.001],[103860.0,0.0617],[103870.0,0.22719835],[103880.0,0.88714593],[103890.0,0.22849403]]]
["bitfinex","BTCUSD",1747556458613,[[103860.0,0.35595057],[103850.0,0.25589704],[103840.0,0.43402145],[103830.0,0.59323155],[103820.0,0.76497259]],[[103870.0,0.46742283],[103880.0,0.3093467],[103890.0,0.39532641],[103900.0,1.72719326],[103910.0,0.1945592]]]
["bitfinex","BTCUSD",1747556480570,[[103860.0,0.2499956],[103840.0,0.002],[103820.0,0.01347019],[103810.0,0.24649414],[103800.0,0.336177]],[[103870.0,6.156257],[103880.0,0.5965467],[103890.0,0.25261131],[103900.0,0.31289746],[103910.0,0.27776517]]]
["bitfinex","BTCUSD",1747556504134,[[103840.0,0.28344665],[103830.0,0.20225078],[103820.0,0.20611032],[103810.0,0.77933913],[103800.0,0.51583651]],[[103850.0,0.22804585],[103860.0,0.2022115],[103870.0,0.44858837],[103880.0,0.3093467],[103890.0,0.47183131]]]
["bitfinex","BTCUSD",1747556582935,[[103860.0,0.28675082],[103850.0,0.01925733],[103840.0,1.02176721],[103830.0,0.9882819],[103820.0,1.17943713]],[[103870.0,0.002],[103880.0,0.00962565],[103890.0,0.29216076],[103900.0,0.97859746],[103910.0,1.11933415]]]
["bitfinex","BTCUSD",1747556611339,[[103860.0,0.82713828],[103850.0,0.74512665],[103840.0,0.834664],[103830.0,0.2521169],[103820.0,1.75364013]],[[103870.0,0.003],[103880.0,0.09337761],[103890.0,0.20413755],[103900.0,0.47471746],[103910.0,1.11917415]]]
["bitfinex","BTCUSD",1747556648350,[[103910.0,1.31327897],[103900.0,0.89189151],[103890.0,0.27586753],[103880.0,0.68476984],[103870.0,1.3334221]],[[103920.0,0.2561],[103930.0,0.002],[103940.0,0.37338091],[103950.0,0.39422065],[103960.0,0.40084711]]]
["bitfinex","BTCUSD",1747556695373,[[103950.0,1.70053349],[103940.0,0.57504747],[103930.0,0.49242102],[103920.0,1.23350736],[103910.0,0.43982551]],[[103960.0,0.0758],[103970.0,0.19212],[103980.0,0.07706016],[103990.0,0.30776753],[104000.0,0.2791036]]]
["bitfinex","BTCUSD",1747556713388,[[103950.0,0.81032174],[103940.0,0.25986145],[103930.0,0.96106187],[103920.0,0.1408951],[103910.0,0.59433551]],[[103960.0,0.49411614],[103970.0,0.19436579],[103980.0,0.44696142],[103990.0,0.66308618],[104000.0,0.96408822]]]
["bitfinex","BTCUSD",1747556773918,[[103950.0,0.65349454],[103940.0,0.21165796],[103930.0,0.33438102],[103920.0,0.87909121],[103910.0,0.25073551]],[[103960.0,0.48695762],[103970.0,0.31094805],[103980.0,0.77604728],[103990.0,0.27138634],[104000.0,1.34361032]]]
["bitfinex","BTCUSD",1747556800345,[[103950.0,0.40788439],[103930.0,0.25198419],[103920.0,0.29156874],[103910.0,0.46374231],[103900.0,1.02244737]],[[103960.0,0.9021798],[103970.0,0.88896579],[103980.0,0.92588728],[103990.0,0.30592719],[104000.0,0.37186104]]]
["bitfinex","BTCUSD",1747556839748,[[103950.0,0.20978201],[103920.0,0.002],[103910.0,0.28548397],[103900.0,0.21374103],[103890.0,0.28955521]],[[103960.0,1.76544517],[103970.0,0.20436579],[103980.0,0.23632774],[103990.0,0.29510095],[104000.0,0.32775773]]]
["bitfinex","BTCUSD",1747556897432,[[103950.0,0.5971505],[103940.0,0.27828291],[103930.0,0.77065451],[103920.0,0.44797703],[103910.0,0.68363358]],[[103960.0,0.01],[103970.0,0.2113552],[103980.0,0.40169967],[103990.0,1.28254844],[104000.0,0.34041032]]]
["bitfinex","BTCUSD",1747556923096,[[103980.0,1.15590526],[103970.0,0.27768213],[103960.0,0.37083646],[103950.0,0.77365305],[103940.0,0.27592159]],[[103990.0,0.21125289],[104000.0,0.27443918],[104010.0,0.73823345],[104020.0,0.68730766],[104030.0,0.98102245]]]
["bitfinex","BTCUSD",1747556947259,[[103980.0,0.93471],[103960.0,0.0263498],[103950.0,0.01870148],[103940.0,0.21365809],[103930.0,1.05407876]],[[103990.0,1.31719296],[104000.0,1.19333133],[104010.0,0.28143345],[104020.0,0.38183498],[104030.0,0.32462193]]]
["bitfinex","BTCUSD",1747557015652,[[103980.0,0.72738475],[103970.0,0.29585328],[103960.0,0.27322959],[103950.0,0.19239896],[103940.0,0.8425479]],[[103990.0,0.67130794],[104000.0,0.56293133],[104010.0,1.22897329],[104020.0,0.34781485],[104030.0,0.32044323]]]
["bitfinex","BTCUSD",1747557033508,[[103960.0,0.017912],[103940.0,0.002],[103930.0,0.02],[103920.0,0.30286679],[103910.0,0.19235295]],[[103970.0,6.07639237],[103980.0,0.41024272],[103990.0,0.65357574],[104000.0,0.45911547],[104010.0,0.3243345]]]
["bitfinex","BTCUSD",1747557077454,[[103940.0,0.00182322],[103930.0,0.01307045],[103920.0,0.002],[103910.0,0.0621],[103900.0,0.03371237]],[[103950.0,6.23054216],[103960.0,0.35737583],[103970.0,0.65196906],[103980.0,0.26083341],[103990.0,0.40946086]]]
["bitfinex","BTCUSD",1747557136942,[[103880.0,0.41443464],[103870.0,0.10587847],[103860.0,0.21574381],[103850.0,0.80938276],[103840.0,0.67204648]],[[103890.0,0.46496179],[103900.0,1.65849278],[103910.0,0.27155069],[103920.0,1.3436695],[103930.0,0.27149737]]]
["bitfinex","BTCUSD",1747557164430,[[103880.0,0.20020973],[103860.0,0.002],[103850.0,0.05897325],[103840.0,0.29495349],[103830.0,0.53257287]],[[103890.0,1.51114172],[103900.0,1.01783824],[103910.0,0.28155069],[103920.0,0.35303085],[103930.0,0.32020211]]]
["bitfinex","BTCUSD",1747557192572,[[103880.0,0.19987173],[103860.0,0.002],[103850.0,0.19258456],[103840.0,0.29509796],[103830.0,0.53257287]],[[103890.0,1.51246172],[103900.0,1.01783824],[103910.0,0.28155069],[103920.0,0.35311747],[103930.0,0.32461297]]]
["bitfinex","BTCUSD",1747557263910,[[103900.0,1.31385077],[103890.0,0.46667022],[103880.0,0.65725635],[103870.0,0.42887601],[103860.0,1.1916866]],[[103910.0,0.013],[103920.0,0.07232195],[103930.0,0.20405901],[103940.0,0.40003721],[103950.0,0.73620056]]]
["bitfinex","BTCUSD",1747557299972,[[103940.0,0.83213186],[103930.0,0.20860936],[103920.0,0.80081223],[103910.0,0.85932076],[103900.0,0.60137692]],[[103950.0,0.08471926],[103960.0,0.22123878],[103970.0,0.38168448],[103980.0,0.65686738],[103990.0,0.98038686]]]
["bitfinex","BTCUSD",1747557339587,[[103940.0,0.34476925],[103930.0,0.21889552],[103920.0,0.55183641],[103910.0,0.96830076],[103900.0,0.71019379]],[[103950.0,0.45794019],[103960.0,0.38006219],[103970.0,0.58788915],[103980.0,1.3580529],[103990.0,0.28578686]]]
["bitfinex","BTCUSD",1747557364066,[[103940.0,0.32416889],[103920.0,0.01154891],[103910.0,0.79701318],[103900.0,0.72181278],[103890.0,0.24767867]],[[103950.0,0.83212959],[103960.0,1.19086686],[103970.0,0.27142464],[103980.0,0.70750087],[103990.0,0.29578686]]]
["bitfinex","BTCUSD",1747557404714,[[103940.0,0.35365478],[103930.0,0.24999763],[103920.0,0.2214572],[103910.0,0.69998679],[103900.0,0.77243929]],[[103950.0,0.67168019],[103960.0,1.13878219],[103970.0,0.19436448],[103980.0,0.69750087],[103990.0,0.28578686]]]
["bitfinex","BTCUSD",1747557487969,[[103930.0,0.38487],[103920.0,0.00626659],[103910.0,0.0035],[103900.0,0.28274253],[103890.0,0.53251131]],[[103940.0,1.43186885],[103950.0,0.32096486],[103960.0,0.94044771],[103970.0,0.28142464],[103980.0,0.35296002]]]
["bitfinex","BTCUSD",1747557495103,[[103930.0,0.38587],[103910.0,0.0035],[103900.0,0.002],[103880.0,0.28278699],[103870.0,0.58212535]],[[103940.0,2.12584844],[103950.0,0.29146035],[103960.0,0.64390686],[103970.0,0.27142464],[103980.0,0.32529519]]]
["bitfinex","BTCUSD",1747557545167,[[103930.0,0.403806],[103910.0,0.0476],[103900.0,0.002],[103890.0,0.01148308],[103880.0,0.24906033]],[[103940.0,1.67142651],[103950.0,0.22440019],[103960.0,0.40120922],[103970.0,0.30220456],[103980.0,0.39999017]]]
["bitfinex","BTCUSD",1747557614856,[[103880.0,0.28404629],[103870.0,0.26613162],[103860.0,0.31113815],[103850.0,0.75196656],[103840.0,0.81423649]],[[103890.0,0.46388216],[103900.0,0.56744716],[103910.0,1.17577089],[103920.0,0.64914796],[103930.0,0.32010246]]]
["bitfinex","BTCUSD",1747557641269,[[103880.0,0.58663378],[103870.0,0.437471],[103860.0,1.419204],[103850.0,0.78149022],[103840.0,0.79453462]],[[103890.0,0.01062473],[103900.0,0.47136603],[103910.0,0.48604309],[103920.0,0.38837431],[103930.0,0.61151364]]]
["bitfinex","BTCUSD",1747557678769,[[103880.0,0.5964271],[103870.0,0.25816269],[103860.0,0.74254592],[103850.0,1.33577322],[103840.0,0.49453462]],[[103890.0,0.29073179],[103900.0,0.38831732],[103910.0,0.27153441],[103920.0,0.66982204],[103930.0,1.42276753]]]
["bitfinex","BTCUSD",1747557763481,[[103880.0,0.17329245],[103870.0,0.03402667],[103860.0,0.01353991],[103850.0,0.01538845],[103840.0,0.21386374]],[[103890.0,1.52449069],[103900.0,0.30914667],[103910.0,0.35445969],[103920.0,0.32343593],[103930.0,0.30229356]]]
["bitfinex","BTCUSD",1747557837621,[[103870.0,0.01858337],[103860.0,0.002],[103840.0,0.01546556],[103830.0,0.24653225],[103810.0,0.75784832]],[[103880.0,0.71702554],[103890.0,0.9263252],[103900.0,0.3677168],[103910.0,0.32963441],[103920.0,0.39845392]]]
["bitfinex","BTCUSD",1747557864637,[[103870.0,0.01610337],[103860.0,0.002],[103850.0,0.01346536],[103840.0,0.22924991],[103830.0,0.19262153]],[[103880.0,2.02269508],[103890.0,0.3091652],[103900.0,0.3677168],[103910.0,0.31963441],[103920.0,0.33343593]]]
["bitfinex","BTCUSD",1747557956080,[[103830.0,0.61997916],[103820.0,0.22516513],[103810.0,0.77484181],[103800.0,1.45579218],[103790.0,0.29387608]],[[103840.0,0.27756971],[103850.0,0.4684969],[103860.0,0.38654628],[103870.0,0.64616914],[103880.0,1.35035412]]]
["bitfinex","BTCUSD",1747557981389,[[103840.0,0.73062986],[103830.0,0.42000834],[103820.0,0.83330513],[103810.0,0.62896494],[103800.0,0.8234422]],[[103850.0,0.05632843],[103860.0,0.2118558],[103870.0,0.74699214],[103880.0,1.40315938],[103900.0,1.07922691]]]
["bitfinex","BTCUSD",1747558017626,[[103850.0,1.26424098],[103840.0,0.82598951],[103830.0,0.44371268],[103820.0,0.47169862],[103810.0,1.52438181]],[[103860.0,0.048],[103870.0,0.002],[103880.0,0.01925205],[103890.0,0.45549147],[103900.0,0.20726597]]]
["bitfinex","BTCUSD",1747558116836,[[103900.0,1.24799987],[103890.0,0.21174498],[103880.0,0.97580334],[103870.0,0.30332337],[103860.0,0.61119004]],[[103910.0,0.05364186],[103920.0,0.00962213],[103930.0,0.47913651],[103940.0,1.00375692],[103950.0,0.74202681]]]
["bitfinex","BTCUSD",1747558150833,[[103900.0,1.24618735],[103890.0,0.44370498],[103880.0,0.6617972],[103870.0,0.2697065],[103860.0,1.85470691]],[[103910.0,0.05204186],[103920.0,0.24056863],[103930.0,0.27163714],[103940.0,0.37586303],[103950.0,0.47925149]]]
["bitfinex","BTCUSD",1747558275038,[[103920.0,1.1942999],[103910.0,1.08088093],[103900.0,0.12974508],[103890.0,1.75129506],[103880.0,0.31006581]],[[103930.0,0.003],[103940.0,0.0488],[103950.0,0.03150017],[103960.0,0.38463957],[103970.0,0.27150482]]]
["bitfinex","BTCUSD",1747558311543,[[103940.0,1.11879785],[103930.0,0.20204209],[103920.0,0.45361638],[103910.0,1.02013506],[103900.0,0.08818593]],[[103950.0,0.07981138],[103960.0,0.19238447],[103970.0,0.45378482],[103980.0,0.19246969],[103990.0,1.16247035]]]
["bitfinex","BTCUSD",1747558346210,[[103940.0,0.33855698],[103920.0,0.50579072],[103910.0,0.53247425],[103900.0,0.30134508],[103880.0,0.50996565]],[[103950.0,0.53895226],[103960.0,0.19238447],[103970.0,1.14830482],[103980.0,0.55683685],[103990.0,0.70381035]]]
["bitfinex","BTCUSD",1747558443531,[[103940.0,0.70796298],[103930.0,0.01153615],[103920.0,0.27378569],[103910.0,0.7853437],[103900.0,0.77166644]],[[103950.0,0.52637235],[103960.0,0.37402447],[103970.0,0.96610482],[103980.0,0.84397054],[103990.0,0.31966428]]]
["bitfinex","BTCUSD",1747558455309,[[103940.0,0.70796298],[103930.0,0.01153615],[103920.0,0.33267468],[103910.0,0.73607425],[103900.0,0.77166644]],[[103950.0,0.52637235],[103960.0,0.37402447],[103970.0,1.24310482],[103980.0,0.66821054],[103990.0,0.31966428]]]
["bitfinex","BTCUSD",1747558526505,[[103940.0,0.48860436],[103920.0,0.00822667],[103910.0,0.03153615],[103900.0,0.05918153],[103890.0,0.59705414]],[[103950.0,1.57736066],[103960.0,0.7050984],[103970.0,0.30038382],[103980.0,0.31892943],[103990.0,0.45401062]]]
["bitfinex","BTCUSD",1747558627349,[[103940.0,0.13283262],[103920.0,0.04922667],[103910.0,0.01153615],[103900.0,0.01738153],[103890.0,0.25705397]],[[103950.0,2.14263075],[103960.0,0.2464584],[103970.0,0.42070482],[103980.0,0.29640873],[103990.0,0.45872762]]]
["bitfinex","BTCUSD",1747558669074,[[103890.0,0.75451163],[103880.0,0.41993702],[103870.0,0.53246272],[103850.0,0.28667727],[103840.0,1.10094608]],[[103900.0,0.22241242],[103910.0,0.37301054],[103920.0,0.38229832],[103930.0,0.19443721],[103940.0,0.21317425]]]
["bitfinex","BTCUSD",1747558702785,[[103890.0,0.92060729],[103880.0,0.27170587],[103870.0,0.79372857],[103860.0,0.78888786],[103850.0,0.26549243]],[[103900.0,0.19354],[103910.0,0.41401054],[103920.0,0.4738445],[103930.0,0.58817505],[103940.0,0.30913209]]]
["bitfinex","BTCUSD",1747558795279,[[103890.0,0.41960729],[103880.0,0.23287178],[103870.0,0.81039699],[103860.0,0.22802786],[103850.0,1.3760364]],[[103900.0,0.37333676],[103910.0,0.20224821],[103920.0,0.85769128],[103930.0,0.19443721],[103940.0,0.31913209]]]
["bitfinex","BTCUSD",1747558847661,[[103940.0,0.59178996],[103930.0,0.37202116],[103920.0,0.66037365],[103910.0,0.82987809],[103900.0,0.31064254]],[[103950.0,0.08998596],[103960.0,0.37198357],[103970.0,0.19444902],[103980.0,1.50460387],[103990.0,0.61151319]]]
["bitfinex","BTCUSD",1747558874518,[[103940.0,0.5548414],[103930.0,0.22625766],[103920.0,0.90349895],[103910.0,0.42019874],[103900.0,0.81150169]],[[103950.0,0.06824669],[103960.0,0.22124016],[103970.0,0.37392902],[103980.0,1.35782603],[103990.0,0.61151319]]]
["bitfinex","BTCUSD",1747558961665,[[103960.0,0.7357],[103940.0,0.01149913],[103930.0,0.24625652],[103920.0,0.48203589],[103910.0,0.74238661]],[[103970.0,0.81628848],[103980.0,1.0037221],[103990.0,0.82137303],[104000.0,0.37834466],[104010.0,1.07560865]]]
["bitfinex","BTCUSD",1747558993250,[[103960.0,0.74489809],[103950.0,0.01149913],[103940.0,0.0153346],[103930.0,0.23455774],[103920.0,0.30212441]],[[103970.0,0.81628848],[103980.0,1.2806821],[103990.0,0.55445303],[104000.0,0.37241859],[104010.0,1.11499658]]]
["bitfinex","BTCUSD",1747559025462,[[103960.0,0.50877423],[103950.0,0.02849913],[103940.0,0.11511569],[103930.0,0.2213],[103920.0,0.30212441]],[[103970.0,1.09308848],[103980.0,1.0037221],[103990.0,0.53445303],[104000.0,0.39241859],[104010.0,1.07153472]]]
["bitfinex","BTCUSD",1747559087546,[[103960.0,0.53399052],[103950.0,0.27083088],[103940.0,0.42947241],[103930.0,0.60644761],[103920.0,0.87481493]],[[103970.0,0.37652318],[103980.0,0.23719114],[103990.0,0.76719087],[104000.0,1.35840381],[104010.0,1.08560865]]]
["bitfinex","BTCUSD",1747559121524,[[103960.0,1.05870625],[103950.0,0.85564593],[103940.0,0.43413804],[103930.0,0.25069589],[103920.0,1.55331493]],[[103970.0,0.002],[103980.0,0.07206762],[103990.0,0.37340624],[104000.0,0.1923963],[104010.0,0.85961833]]]
["bitfinex","BTCUSD",1747559239627,[[103960.0,0.70976622],[103950.0,0.40214878],[103940.0,0.92073476],[103930.0,0.21243524],[103920.0,0.27151493]],[[103970.0,0.03364723],[103980.0,0.22119663],[103990.0,0.37336624],[104000.0,0.48809414],[104010.0,0.56388049]]]
["bitfinex","BTCUSD",1747559292608,[[103960.0,0.13118441],[103950.0,0.25583367],[103940.0,0.58251719],[103930.0,0.43240546],[103920.0,0.91275165]],[[103970.0,0.52155565],[103980.0,0.48796343],[103990.0,0.5482664],[104000.0,1.00365414],[104010.0,0.29700049]]]
["bitfinex","BTCUSD",1747559324009,[[103960.0,0.11968026],[103950.0,0.01150415],[103940.0,0.2386189],[103930.0,0.42626585],[103920.0,0.74408414]],[[103970.0,0.51193787],[103980.0,0.49755161],[103990.0,1.2428664],[104000.0,0.68359499],[104010.0,0.28700049]]]
["bitfinex","BTCUSD",1747559418996,[[103950.0,1.08291629],[103940.0,0.83342278],[103930.0,0.47475524],[103920.0,0.24249149],[103910.0,1.86277776]],[[103960.0,0.0596553],[103970.0,0.21364755],[103980.0,0.44816575],[103990.0,0.58790408],[104000.0,0.48781414]]]
["bitfinex","BTCUSD",1747559511325,[[103950.0,0.84692858],[103940.0,0.21165861],[103930.0,0.44329721],[103920.0,0.73842486],[103910.0,0.41494776]],[[103960.0,0.22410835],[103970.0,0.56668961],[103980.0,0.30900343],[103990.0,1.1445864],[104000.0,0.60593414]]]
["bitfinex","BTCUSD",1747559549304,[[103950.0,1.06628587],[103940.0,0.22391834],[103930.0,0.49312946],[103920.0,0.78707477],[103910.0,0.28468448]],[[103960.0,0.40937633],[103970.0,0.20981161],[103980.0,0.37086559],[103990.0,1.35956424],[104000.0,0.31905414]]]
["bitfinex","BTCUSD",1747559659529,[[103970.0,0.71091422],[103960.0,0.7650038],[103950.0,0.25351041],[103940.0,0.4497185],[103930.0,0.24077196]],[[103980.0,0.05393372],[103990.0,0.37256624],[104000.0,0.1923963],[104010.0,1.47635817],[104020.0,0.6590499]]]
["bitfinex","BTCUSD",1747559700839,[[103970.0,1.21490461],[103960.0,0.44492797],[103950.0,0.81540956],[103940.0,0.31981522],[103930.0,1.15107524]],[[103980.0,0.03763298],[103990.0,0.21355883],[104000.0,0.3706363],[104010.0,0.20500472],[104020.0,1.11870937]]]
["bitfinex","BTCUSD",1747559738473,[[103970.0,0.38573],[103940.0,0.31186072],[103930.0,0.73553734],[103920.0,0.22585477],[103910.0,1.19810183]],[[103980.0,0.72049192],[103990.0,1.24516687],[104000.0,0.66905414],[104010.0,0.25926749],[104020.0,0.42959453]]]
["bitfinex","BTCUSD",1747559825818,[[103940.0,0.19976057],[103930.0,0.65759673],[103920.0,0.22436147],[103900.0,0.24785247],[103890.0,1.5199434]],[[103950.0,0.22125881],[103960.0,0.38013642],[103970.0,0.19439064],[103980.0,1.00073408],[103990.0,1.03578471]]]
["bitfinex","BTCUSD",1747559861004,[[103940.0,0.38886723],[103930.0,0.6417453],[103920.0,0.38715562],[103910.0,0.844264],[103900.0,0.33446025]],[[103950.0,0.19240019],[103960.0,0.40181743],[103970.0,0.37255064],[103980.0,1.01025208],[103990.0,0.93835058]]]
["bitfinex","BTCUSD",1747559887684,[[103940.0,0.38586723],[103920.0,0.002],[103910.0,0.63654052],[103900.0,0.39893128],[103890.0,0.20691197]],[[103950.0,0.96060959],[103960.0,1.01793494],[103970.0,0.21439064],[103980.0,0.69002724],[103990.0,0.29552687]]]
["bitfinex","BTCUSD",1747559954916,[[103940.0,0.21276913],[103920.0,0.0276],[103910.0,0.04035125],[103900.0,0.41801107],[103860.0,1.29298185]],[[103950.0,1.28875159],[103960.0,1.02793494],[103970.0,0.25381435],[103980.0,0.30060353],[103990.0,0.42064506]]]
["bitfinex","BTCUSD",1747559992409,[[103940.0,0.50612842],[103930.0,0.20780295],[103920.0,0.42143502],[103910.0,1.03502511],[103900.0,0.38393234]],[[103950.0,0.23561891],[103960.0,0.19239743],[103970.0,0.68151064],[103980.0,1.21845052],[103990.0,0.21970881]]]
["bitfinex","BTCUSD",1747560025766,[[104000.0,0.78865666],[103990.0,0.39726174],[103980.0,0.71190799],[103970.0,0.64679613],[103960.0,0.38854753]],[[104010.0,0.43514535],[104020.0,0.19235705],[104030.0,1.16590962],[104040.0,0.74127525],[104060.0,0.37881467]]]
["bitfinex","BTCUSD",1747560111056,[[104000.0,0.67784907],[103990.0,0.23320636],[103980.0,0.77420165],[103970.0,0.32900004],[103960.0,0.38358168]],[[104010.0,0.23227106],[104020.0,0.20775705],[104030.0,0.65058962],[104040.0,0.54687026],[104050.0,0.3990179]]]
["bitfinex","BTCUSD",1747560143613,[[104000.0,0.01287896],[103980.0,0.002],[103960.0,0.02002362],[103950.0,0.25679691],[103940.0,0.21577221]],[[104010.0,1.3164974],[104020.0,0.35701489],[104030.0,0.6066093],[104040.0,0.25687026],[104050.0,0.39350039]]]
["bitfinex","BTCUSD",1747560213214,[[103940.0,0.002],[103920.0,0.002],[103910.0,0.0317],[103900.0,0.002],[103880.0,0.01350996]],[[103950.0,6.45017272],[103960.0,0.46489761],[103970.0,0.36388541],[103980.0,0.26942101],[103990.0,0.29487059]]]
["bitfinex","BTCUSD",1747560237411,[[103940.0,0.003],[103920.0,0.0324],[103900.0,0.002],[103880.0,0.01543483],[103870.0,0.2367937]],[[103950.0,6.57114525],[103960.0,0.34822181],[103970.0,0.39065496],[103980.0,0.35277285],[103990.0,0.26402363]]]
["bitfinex","BTCUSD",1747560265737,[[103880.0,0.25104847],[103870.0,0.20217366],[103860.0,1.67828507],[103850.0,0.24764912],[103840.0,0.51654713]],[[103890.0,0.17523652],[103900.0,0.38403017],[103910.0,0.37628111],[103920.0,0.54670579],[103930.0,0.4551015]]]
["bitfinex","BTCUSD",1747560330955,[[103920.0,1.18777052],[103910.0,0.32938426],[103900.0,0.41381278],[103890.0,0.69544301],[103880.0,0.35181746]],[[103930.0,0.0461],[103940.0,0.29834165],[103950.0,0.37496972],[103960.0,0.26952783],[103970.0,0.66636647]]]
["bitfinex","BTCUSD",1747560385562,[[103940.0,0.49006144],[103920.0,0.22943393],[103910.0,0.40650094],[103900.0,0.84820478],[103890.0,0.61165763]],[[103950.0,0.52326959],[103960.0,0.38623305],[103970.0,0.37437105],[103980.0,1.0908381],[103990.0,0.91679489]]]
["bitfinex","BTCUSD",1747560415304,[[103940.0,0.20206036],[103930.0,0.01151426],[103920.0,0.01584182],[103910.0,0.80605132],[103900.0,0.72522448]],[[103950.0,0.70342959],[103960.0,0.66323305],[103970.0,0.88909105],[103980.0,0.3962381],[103990.0,0.61983489]]]
["bitfinex","BTCUSD",1747560507911,[[103940.0,0.89476336],[103930.0,0.2020574],[103920.0,0.45306748],[103910.0,0.851031],[103900.0,0.2617734]],[[103950.0,0.28523973],[103960.0,0.37158211],[103970.0,0.19449105],[103980.0,0.8424381],[103990.0,0.54874426]]]
["bitfinex","BTCUSD",1747560554663,[[103940.0,0.21025087],[103930.0,0.22129935],[103920.0,0.89629037],[103910.0,0.41267425],[103900.0,0.64932448]],[[103950.0,0.78520019],[103960.0,0.19238211],[103970.0,0.49043627],[103980.0,0.6631981],[103990.0,0.90334426]]]
["bitfinex","BTCUSD",1747560631194,[[103950.0,0.74763981],[103940.0,0.7049445],[103930.0,0.19243452],[103920.0,1.37693918],[103910.0,0.38574108]],[[103960.0,0.23843851],[103970.0,0.39007105],[103980.0,0.72557288],[103990.0,1.02004948],[104000.0,0.76023373]]]
["bitfinex","BTCUSD",1747560686712,[[103950.0,0.53417177],[103930.0,0.26816123],[103920.0,0.40454376],[103910.0,0.5470151],[103900.0,0.40418448]],[[103960.0,0.3290756],[103970.0,0.88909105],[103980.0,1.0031981],[103990.0,0.21874426],[104000.0,0.43023373]]]
["bitfinex","BTCUSD",1747560710119,[[103950.0,0.34929197],[103920.0,0.25768694],[103910.0,0.74253093],[103900.0,0.69449278],[103890.0,0.87917575]],[[103960.0,0.62474082],[103970.0,0.37405105],[103980.0,1.6977981],[103990.0,0.21874426],[104000.0,0.43023373]]]
["bitfinex","BTCUSD",1747560805656,[[103950.0,0.61002851],[103940.0,0.04715583],[103930.0,0.23091938],[103920.0,0.63975916],[103910.0,0.25576073]],[[103960.0,0.3993838],[103970.0,0.19449105],[103980.0,0.68131272],[103990.0,0.32544948],[104000.0,1.42080072]]]
["bitfinex","BTCUSD",1747560832858,[[103950.0,0.39752727],[103940.0,0.01151641],[103930.0,0.62139821],[103920.0,0.3841095],[103910.0,0.40304595]],[[103960.0,0.50832103],[103970.0,0.45115121],[103980.0,1.28073794],[103990.0,0.20874426],[104000.0,0.74620072]]]
["bitfinex","BTCUSD",1747560854424,[[103950.0,0.19808522],[103930.0,0.23281724],[103920.0,0.39116336],[103910.0,1.18413339],[103770.0,0.4298482]],[[103960.0,0.37971163],[103970.0,0.40597105],[103980.0,1.50403272],[103990.0,0.33544948],[104000.0,0.43023373]]]
["bitfinex","BTCUSD",1747560888613,[[103950.0,0.42417899],[103940.0,0.20203693],[103930.0,0.56130101],[103920.0,0.79954753],[103910.0,0.4736857]],[[103960.0,0.35596551],[103970.0,0.19449105],[103980.0,0.68213272],[103990.0,0.20874426],[104000.0,1.42080072]]]
["bitfinex","BTCUSD",1747560966925,[[103950.0,0.52177847],[103940.0,0.22451665],[103930.0,1.20579242],[103920.0,0.38528753],[103910.0,1.0670908]],[[103960.0,0.04381834],[103970.0,0.40361775],[103980.0,0.26953288],[103990.0,0.38858426],[104000.0,1.5810155]]]
["bitfinex","BTCUSD",1747560999770,[[103950.0,0.30583982],[103940.0,0.41961435],[103930.0,1.17415701],[103920.0,0.70492753],[103910.0,1.07444058]],[[103960.0,0.09257391],[103970.0,0.38438173],[103980.0,0.26953288],[103990.0,0.37425071],[104000.0,1.71198089]]]
["bitfinex","BTCUSD",1747561079724,[[103950.0,0.03926825],[103940.0,0.11657437],[103930.0,0.07103734],[103920.0,0.34998498],[103910.0,0.74281373]],[[103960.0,0.71956997],[103970.0,0.58789813],[103980.0,1.34364709],[103990.0,0.24840822],[104000.0,0.40033004]]]
["bitfinex","BTCUSD",1747561111458,[[103950.0,0.50235437],[103940.0,0.38055097],[103930.0,0.55043684],[103920.0,0.68655748],[103910.0,0.66676953]],[[103960.0,0.24688168],[103970.0,0.19436376],[103980.0,1.24767272],[103990.0,0.31098508],[104000.0,1.03733004]]]
["bitfinex","BTCUSD",1747561165528,[[103950.0,1.34666428],[103940.0,0.91235141],[103930.0,0.48979125],[103920.0,0.26265226],[103910.0,1.81907675]],[[103960.0,0.021],[103970.0,0.0202],[103980.0,0.30736632],[103990.0,0.38362701],[104000.0,1.43491567]]]
["bitfinex","BTCUSD",1747561265822,[[103950.0,0.14877142],[103940.0,0.11657437],[103930.0,0.22130004],[103920.0,0.68225032],[103910.0,0.40188136]],[[103960.0,0.55531108],[103970.0,0.76737758],[103980.0,0.38610725],[103990.0,0.55441071],[104000.0,0.38606987]]]
["bitfinex","BTCUSD",1747561295955,[[103940.0,0.39600957],[103930.0,0.0115097],[103920.0,0.58875844],[103910.0,0.4209951],[103900.0,0.41976733]],[[103950.0,0.56334941],[103960.0,0.53847164],[103970.0,0.47128321],[103980.0,0.39610284],[103990.0,0.54441071]]]
["bitfinex","BTCUSD",1747561323452,[[103940.0,0.38582],[103920.0,0.00247276],[103900.0,0.002],[103890.0,0.58794633],[103880.0,0.22602139]],[[103950.0,5.90562387],[103960.0,0.87482904],[103970.0,0.34356321],[103980.0,0.44128755],[103990.0,0.3167592]]]
["bitfinex","BTCUSD",1747561392162,[[103900.0,0.03623631],[103880.0,0.00852696],[103870.0,0.01049338],[103860.0,0.21381959],[103850.0,0.21863587]],[[103910.0,1.02705521],[103920.0,0.33441946],[103930.0,0.50571721],[103940.0,0.43460318],[103950.0,0.55989159]]]
["bitfinex","BTCUSD",1747561422756,[[103900.0,0.00289534],[103880.0,0.00852696],[103870.0,0.036],[103860.0,0.002],[103850.0,0.0315097]],[[103910.0,6.49232448],[103920.0,0.42009961],[103930.0,0.37260552],[103940.0,0.31369163],[103950.0,0.48123268]]]
["bitfinex","BTCUSD",1747561471286,[[103860.0,0.00162143],[103850.0,0.0352],[103840.0,0.07706232],[103820.0,0.25733705],[103810.0,1.69210679]],[[103870.0,0.67399195],[103880.0,0.56674612],[103890.0,0.51920769],[103900.0,0.36359186],[103910.0,0.26817068]]]
["bitfinex","BTCUSD",1747561520102,[[103830.0,0.53885057],[103820.0,0.43493157],[103810.0,1.50436687],[103800.0,0.32345489],[103790.0,1.51605783]],[[103840.0,0.002],[103850.0,0.48117184],[103860.0,0.51363516],[103870.0,0.45416853],[103880.0,1.23678053]]]
["bitfinex","BTCUSD",1747561554322,[[103830.0,0.52905453],[103820.0,0.84398123],[103810.0,1.29969979],[103800.0,0.44430215],[103790.0,1.18867357]],[[103840.0,0.002],[103850.0,0.32630425],[103860.0,0.38467507],[103870.0,0.27160853],[103880.0,1.68630612]]]
["bitfinex","BTCUSD",1747561674780,[[103840.0,0.22149347],[103830.0,2.02248843],[103820.0,0.29594035],[103810.0,1.84816478],[103800.0,0.29455789]],[[103850.0,0.04769732],[103860.0,0.02888307],[103870.0,0.27160853],[103880.0,0.37282612],[103930.0,0.20456481]]]
["bitfinex","BTCUSD",1747561719732,[[103840.0,1.29791287],[103830.0,0.86508841],[103820.0,0.28283676],[103810.0,1.81924926],[103800.0,0.89585789]],[[103850.0,0.0377],[103860.0,0.03851095],[103870.0,0.27160853],[103880.0,0.37282612],[103890.0,0.37479131]]]
["bitfinex","BTCUSD",1747561799578,[[103840.0,0.73326858],[103830.0,0.24072255],[103820.0,0.45362876],[103810.0,0.80465926],[103800.0,0.69860798]],[[103850.0,0.4490415],[103860.0,0.19256951],[103870.0,0.45184853],[103880.0,0.46974612],[103890.0,0.2089865]]]
["bitfinex","BTCUSD",1747561861754,[[103840.0,1.4387871],[103830.0,0.50097796],[103820.0,0.4476225],[103810.0,1.55165252],[103800.0,0.31126972]],[[103850.0,0.002],[103860.0,0.26987811],[103870.0,0.46139594],[103880.0,0.46974612],[103890.0,0.3891865]]]
["bitfinex","BTCUSD",1747561897223,[[103840.0,1.01505746],[103830.0,0.90517796],[103820.0,0.2196925],[103810.0,1.13185352],[103800.0,1.18846972]],[[103850.0,0.04],[103860.0,0.03129026],[103870.0,0.47106428],[103880.0,0.46974612],[103890.0,0.38935362]]]
["bitfinex","BTCUSD",1747561949451,[[103840.0,0.7501696],[103830.0,0.51793096],[103820.0,1.1539525],[103810.0,0.23096352],[103800.0,1.42126972]],[[103850.0,0.14],[103860.0,0.18978751],[103870.0,0.28123696],[103880.0,0.37270612],[103890.0,0.82623362]]]
["bitfinex","BTCUSD",1747562055610,[[103840.0,0.37757797],[103830.0,0.02325921],[103820.0,0.37665023],[103810.0,0.22872196],[103800.0,1.46894598]],[[103850.0,0.79005485],[103860.0,0.19256699],[103870.0,0.28293571],[103880.0,1.18972364],[103890.0,0.58797162]]]
["bitfinex","BTCUSD",1747562092093,[[103840.0,0.15809981],[103830.0,0.02692588],[103820.0,0.33050712],[103810.0,0.63565421],[103800.0,1.55214513]],[[103850.0,0.51262545],[103860.0,0.37264699],[103870.0,0.54884955],[103880.0,0.89714612],[103890.0,0.59844865]]]
["bitfinex","BTCUSD",1747562171674,[[103840.0,0.15809981],[103830.0,0.01153966],[103820.0,0.01738622],[103810.0,0.25045242],[103800.0,1.24019914]],[[103850.0,0.68597501],[103860.0,0.37248699],[103870.0,0.55884955],[103880.0,1.01382364],[103890.0,0.58307113]]]
["bitfinex","BTCUSD",1747562210195,[[103840.0,0.15809981],[103820.0,0.05692847],[103810.0,0.26585205],[103800.0,1.10881157],[103790.0,0.44392439]],[[103850.0,1.06725485],[103860.0,0.28044955],[103870.0,0.89914939],[103880.0,0.2849838],[103890.0,0.69437113]]]
["bitfinex","BTCUSD",1747562244744,[[103810.0,0.28994663],[103800.0,0.87154986],[103790.0,0.63602898],[103770.0,0.62964034],[103760.0,1.46374479]],[[103820.0,0.21190381],[103830.0,0.40217083],[103840.0,0.2254203],[103850.0,0.57265485],[103860.0,0.55772955]]]
["bitfinex","BTCUSD",1747562286155,[[103810.0,0.69628862],[103800.0,0.85015057],[103790.0,0.66678439],[103780.0,0.3846171],[103770.0,0.63732919]],[[103820.0,0.05656253],[103830.0,0.39194045],[103840.0,0.26968046],[103850.0,0.66917485],[103860.0,0.47031248]]]
["bitfinex","BTCUSD",1747562421804,[[103830.0,1.67141505],[103820.0,0.58264305],[103810.0,0.98630305],[103800.0,1.31865772],[103790.0,0.23192737]],[[103840.0,0.0328],[103850.0,0.102],[103860.0,0.09631582],[103870.0,0.19454939],[103880.0,0.44939842]]]
["bitfinex","BTCUSD",1747562437310,[[103840.0,1.66450372],[103830.0,0.64042881],[103820.0,1.17688474],[103810.0,0.96128805],[103800.0,0.32126972]],[[103850.0,0.1354],[103860.0,0.00962751],[103870.0,0.23305935],[103880.0,0.26963842],[103890.0,0.37430246]]]
["bitfinex","BTCUSD",1747562476919,[[103840.0,1.00840258],[103830.0,0.38398777],[103820.0,0.48524047],[103810.0,0.60675879],[103800.0,0.31126972]],[[103850.0,0.15465714],[103860.0,0.38187924],[103870.0,0.47179044],[103880.0,0.45951842],[103890.0,0.90358805]]]
["bitfinex","BTCUSD",1747562596814,[[103840.0,1.5262255],[103830.0,0.60672235],[103820.0,0.54506475],[103810.0,1.42795587],[103800.0,1.21735972]],[[103850.0,0.16428586],[103860.0,0.20219629],[103870.0,0.37495044],[103880.0,0.26963842],[103890.0,0.67624826]]]
["bitfinex","BTCUSD",1747562637868,[[103840.0,1.95026522],[103830.0,0.44214276],[103820.0,0.29850934],[103810.0,2.02795587],[103800.0,0.59846972]],[[103850.0,0.104],[103860.0,0.0316],[103870.0,0.02366066],[103880.0,0.29846941],[103890.0,0.37470246]]]
["bitfinex","BTCUSD",1747562770365,[[103850.0,1.76047035],[103840.0,1.11633345],[103830.0,0.41813776],[103820.0,0.31136359],[103810.0,2.01938879]],[[103860.0,0.04598198],[103870.0,0.23305658],[103880.0,0.44931047],[103890.0,0.19462246],[103900.0,0.72651842]]]
["bitfinex","BTCUSD",1747562825657,[[103850.0,1.48387649],[103840.0,0.88175345],[103830.0,0.81703776],[103820.0,0.29747459],[103810.0,1.03758879]],[[103860.0,0.2650255],[103870.0,0.19455684],[103880.0,0.44915047],[103890.0,0.19462246],[103900.0,0.72635842]]]
["bitfinex","BTCUSD",1747562852010,[[103850.0,0.84128],[103840.0,0.52637308],[103830.0,0.65040914],[103820.0,0.80326948],[103810.0,0.4128942]],[[103860.0,0.23514225],[103870.0,0.37403684],[103880.0,0.46269842],[103890.0,0.9278635],[103900.0,0.98809842]]]
["bitfinex","BTCUSD",1747562955305,[[103850.0,0.68787158],[103840.0,0.52426944],[103830.0,0.65023359],[103820.0,0.39884948],[103810.0,0.81690724]],[[103860.0,0.50991165],[103870.0,0.37391684],[103880.0,0.55950393],[103890.0,1.04453843],[103900.0,0.68252793]]]
["bitfinex","BTCUSD",1747562994210,[[103850.0,0.68787158],[103840.0,0.51154567],[103830.0,0.66967087],[103820.0,0.69463934],[103810.0,0.63754724]],[[103860.0,0.33055165],[103870.0,0.19455684],[103880.0,0.27959047],[103890.0,0.93323843],[103900.0,0.65363593]]]
["bitfinex","BTCUSD",1747563033050,[[103850.0,0.54818432],[103840.0,0.52393385],[103830.0,0.66967041],[103820.0,0.87395934],[103810.0,0.81682724]],[[103860.0,0.50983165],[103870.0,0.37387684],[103880.0,0.56924555],[103890.0,0.96723594],[103900.0,0.64853342]]]
["bitfinex","BTCUSD",1747563182345,[[103850.0,0.39613964],[103840.0,0.94085626],[103830.0,0.59052253],[103820.0,0.81856779],[103810.0,0.70265879]],[[103860.0,0.22341409],[103870.0,0.37351684],[103880.0,0.26959047],[103890.0,1.1068235],[103900.0,0.88683842]]]
["bitfinex","BTCUSD",1747563252229,[[103850.0,1.1847885],[103840.0,1.29558256],[103830.0,0.60039398],[103820.0,1.20098019],[103810.0,0.74619582]],[[103860.0,4.718e-05],[103870.0,0.002],[103880.0,0.00962565],[103890.0,0.26361318],[103900.0,0.44835842]]]
["bitfinex","BTCUSD",1747563279152,[[103850.0,1.85376443],[103840.0,1.58216356],[103830.0,1.68041654],[103820.0,0.20463934],[103810.0,0.71271026]],[[103860.0,4.718e-05],[103870.0,0.002],[103880.0,0.10866016],[103890.0,0.01162491],[103900.0,0.28888741]]]
["bitfinex","BTCUSD",1747563368680,[[103880.0,0.36606],[103860.0,0.35154672],[103850.0,0.77871359],[103840.0,0.92073101],[103830.0,0.29231543]],[[103890.0,0.3479344],[103900.0,0.5521339],[103910.0,0.95796466],[103920.0,0.55672095],[103930.0,0.76201623]]]
["bitfinex","BTCUSD",1747563397357,[[103880.0,0.63571965],[103870.0,0.21372105],[103860.0,0.44588355],[103850.0,0.78800723],[103840.0,1.14947801]],[[103890.0,0.20718387],[103900.0,0.4846539],[103910.0,0.94941551],[103920.0,0.53254079],[103930.0,0.22850768]]]
["bitfinex","BTCUSD",1747563426255,[[103880.0,1.69378187],[103870.0,0.42136775],[103860.0,0.23334139],[103850.0,1.55146808],[103840.0,1.03307187]],[[103890.0,0.0019581],[103900.0,0.01924788],[103910.0,0.44976476],[103920.0,0.28610095],[103930.0,0.48622198]]]
["bitfinex","BTCUSD",1747563509070,[[103880.0,1.0980109],[103870.0,0.79573186],[103860.0,0.46060147],[103850.0,0.79701673],[103840.0,2.06851022]],[[103890.0,0.0019581],[103900.0,0.05204779],[103910.0,0.41321832],[103920.0,0.54672095],[103930.0,1.08278198]]]
["bitfinex","BTCUSD",1747563578949,[[103880.0,1.0695698],[103870.0,0.83346586],[103860.0,0.30119147],[103850.0,1.50037457],[103840.0,1.70094341]],[[103890.0,0.0335581],[103900.0,0.2213682],[103910.0,0.22447721],[103920.0,0.44832095],[103930.0,0.19452113]]]
["bitfinex","BTCUSD",1747563592739,[[103880.0,0.22826595],[103860.0,0.61148058],[103850.0,0.26874432],[103840.0,1.01011187],[103830.0,0.61682253]],[[103890.0,0.25986129],[103900.0,0.62691458],[103910.0,0.22447721],[103920.0,0.27960095],[103930.0,0.89912113]]]
["bitfinex","BTCUSD",1747563685243,[[103880.0,0.01170916],[103870.0,0.23342861],[103860.0,0.54825189],[103850.0,0.68228327],[103840.0,0.97180801]],[[103890.0,0.40403231],[103900.0,0.19249442],[103910.0,0.69477806],[103920.0,0.61960095],[103930.0,1.34310768]]]
["bitfinex","BTCUSD",1747563711372,[[103860.0,0.39433508],[103850.0,0.29221231],[103840.0,0.70998939],[103830.0,0.72162253],[103820.0,0.37323934]],[[103870.0,0.33829862],[103880.0,0.3859256],[103890.0,0.37273231],[103900.0,1.34304658],[103910.0,0.50163721]]]
["bitfinex","BTCUSD",1747563808046,[[103860.0,0.38512],[103850.0,0.06111206],[103840.0,0.51354055],[103830.0,0.77464115],[103820.0,0.38351934]],[[103870.0,0.34902603],[103880.0,0.54952984],[103890.0,1.21478731],[103900.0,0.72560877],[103910.0,0.25846376]]]
["bitfinex","BTCUSD",1747563813855,[[103860.0,0.38512],[103850.0,0.06111206],[103840.0,0.52317075],[103830.0,0.7650104],[103820.0,0.20503934]],[[103870.0,0.34902603],[103880.0,0.54952984],[103890.0,1.21478731],[103900.0,0.72560877],[103910.0,0.25846376]]]
["bitfinex","BTCUSD",1747563892884,[[103850.0,0.0183083],[103840.0,0.502],[103830.0,0.01154717],[103820.0,0.2397003],[103810.0,0.56143531]],[[103860.0,0.80402532],[103870.0,1.06562837],[103880.0,0.648488],[103890.0,0.33941886],[103900.0,0.34505937]]]
["bitfinex","BTCUSD",1747563991341,[[103840.0,0.32399331],[103820.0,0.002],[103800.0,0.1124],[103790.0,0.22351226],[103780.0,0.57466478]],[[103850.0,1.2101283],[103860.0,0.61135151],[103870.0,0.24064837],[103880.0,0.38428816],[103890.0,0.19408503]]]
["bitfinex","BTCUSD",1747564025047,[[103840.0,0.32399331],[103820.0,0.002],[103800.0,0.12394717],[103790.0,0.01539623],[103780.0,0.57311806]],[[103850.0,6.25507127],[103860.0,0.35276886],[103870.0,0.29859418],[103880.0,0.38978446],[103890.0,0.3565943]]]
["bitfinex","BTCUSD",1747564083643,[[103840.0,0.10962217],[103820.0,0.002],[103810.0,0.0111045],[103800.0,0.102],[103790.0,0.0269434]],[[103850.0,6.15964645],[103860.0,0.31878631],[103870.0,0.41684249],[103880.0,0.35797951],[103890.0,0.36309198]]]
["bitfinex","BTCUSD",1747564155536,[[103770.0,0.55849034],[103760.0,0.65984468],[103750.0,0.8197546],[103740.0,0.47377029],[103730.0,0.74970183]],[[103780.0,0.01163511],[103790.0,0.41439162],[103800.0,0.2697547],[103810.0,0.58400088],[103820.0,0.2841239]]]
["bitfinex","BTCUSD",1747564203769,[[103770.0,0.64032629],[103760.0,0.63101834],[103750.0,0.4042946],[103740.0,0.92576087],[103730.0,0.64802325]],[[103780.0,0.24568642],[103790.0,0.37309679],[103800.0,0.4494347],[103810.0,0.58400088],[103820.0,0.29371583]]]
["bitfinex","BTCUSD",1747564231328,[[103770.0,0.87337653],[103760.0,1.05146849],[103750.0,0.30502214],[103740.0,1.26748949],[103730.0,0.5169861]],[[103780.0,0.00150029],[103800.0,0.1579271],[103810.0,0.38423063],[103820.0,0.26970126],[103830.0,1.4340434]]]
["bitfinex","BTCUSD",1747564332747,[[103770.0,1.75046007],[103760.0,0.66359849],[103750.0,1.62213772],[103740.0,0.53495936],[103730.0,0.5169861]],[[103780.0,0.03300029],[103810.0,0.24291367],[103820.0,0.45474126],[103830.0,0.19462255],[103840.0,0.74526618]]]
["bitfinex","BTCUSD",1747564370662,[[103770.0,1.73907378],[103760.0,0.32067907],[103750.0,1.27940066],[103740.0,1.23060314],[103730.0,0.26228672]],[[103780.0,0.03150029],[103800.0,0.07706016],[103810.0,0.01172321],[103820.0,0.28896632],[103830.0,0.37862255]]]
["bitfinex","BTCUSD",1747564405893,[[103770.0,1.07788894],[103760.0,0.8346138],[103750.0,1.30883209],[103740.0,1.30310014],[103730.0,0.23226546]],[[103780.0,0.02893068],[103800.0,0.30827548],[103810.0,0.19475221],[103820.0,0.4529025],[103890.0,0.19304171]]]
["bitfinex","BTCUSD",1747564512891,[[103800.0,0.62370712],[103790.0,0.22735216],[103780.0,0.43777692],[103770.0,0.74586607],[103760.0,0.62390913]],[[103810.0,0.25231631],[103820.0,0.26970179],[103830.0,0.37586255],[103840.0,0.79095337],[103850.0,1.20585523]]]
["bitfinex","BTCUSD",1747564563831,[[103800.0,0.85117577],[103790.0,0.38645779],[103780.0,0.27269121],[103770.0,1.12795393],[103760.0,0.58720271]],[[103810.0,0.2619492],[103820.0,0.37384163],[103830.0,0.19462255],[103840.0,0.61913595],[103850.0,1.37705523]]]
["bitfinex","BTCUSD",1747564730018,[[103800.0,0.85281301],[103790.0,0.24079679],[103780.0,0.41864749],[103770.0,0.94683393],[103760.0,0.8355802]],[[103810.0,0.0805301],[103820.0,0.19264216],[103830.0,0.37518255],[103840.0,0.60971337],[103850.0,1.38637523]]]
["bitfinex","BTCUSD",1747564781087,[[103800.0,0.82806822],[103790.0,0.25618364],[103780.0,0.38773535],[103770.0,0.97762607],[103760.0,0.8356202]],[[103810.0,0.07812093],[103820.0,0.19264216],[103830.0,0.46670356],[103840.0,1.50457321],[103850.0,0.39987438]]]
["bitfinex","BTCUSD",1747564845668,[[103800.0,1.03206439],[103790.0,0.6856885],[103780.0,0.45533535],[103770.0,0.87700208],[103760.0,1.17655171]],[[103810.0,0.03429097],[103820.0,0.00963122],[103830.0,0.29094449],[103840.0,0.37289321],[103850.0,0.20943438]]]
["bitfinex","BTCUSD",1747564957548,[[103790.0,1.22112067],[103780.0,0.66949535],[103770.0,0.42854279],[103760.0,0.53324229],[103750.0,1.54010981]],[[103800.0,0.001],[103810.0,0.04262311],[103820.0,0.40149847],[103830.0,0.27168271],[103840.0,0.48447406]]]
["bitfinex","BTCUSD",1747565044514,[[103790.0,1.2643544],[103780.0,0.41666749],[103770.0,0.69078065],[103760.0,0.81052229],[103750.0,1.22389181]],[[103800.0,0.0319],[103810.0,0.04062075],[103820.0,0.20227502],[103830.0,0.45136271],[103840.0,0.21719406]]]
["bitfinex","BTCUSD",1747565091166,[[103790.0,1.4433544],[103780.0,0.23698749],[103770.0,0.69078065],[103760.0,0.81052229],[103750.0,1.22389181]],[[103800.0,0.0319],[103810.0,0.23328104],[103820.0,0.19264306],[103830.0,0.45136271],[103840.0,0.20719406]]]
["bitfinex","BTCUSD",1747565271070,[[103790.0,1.0015745],[103780.0,0.23698749],[103770.0,1.0357015],[103760.0,0.53324229],[103750.0,1.19044896]],[[103800.0,0.22140583],[103810.0,0.00209097],[103820.0,0.28896754],[103830.0,3.69462622],[103840.0,0.46923087]]]
["bitfinex","BTCUSD",1747565311262,[[103790.0,1.22431849],[103780.0,0.38463535],[103770.0,0.26438279],[103760.0,0.99241229],[103750.0,0.51318981]],[[103800.0,0.22140583],[103810.0,0.02135591],[103820.0,0.26970372],[103830.0,3.87314622],[103840.0,0.46903087]]]
["bitfinex","BTCUSD",1747565408692,[[103790.0,0.93294924],[103780.0,0.38463524],[103770.0,0.26435103],[103760.0,0.57830876],[103750.0,0.571078]],[[103800.0,0.22140583],[103810.0,0.04062047],[103820.0,0.2697171],[103830.0,3.87309053],[103840.0,0.45797866]]]
["bitfinex","BTCUSD",1747565510991,[[103790.0,1.12906023],[103780.0,0.56227524],[103770.0,0.64765889],[103760.0,0.51278032],[103750.0,0.628868]],[[103800.0,0.22210583],[103810.0,0.04062047],[103820.0,0.26970266],[103830.0,3.87269053],[103840.0,0.27969866]]]
["bitfinex","BTCUSD",1747565660890,[[103790.0,1.47507778],[103780.0,0.67688738],[103770.0,0.47998217],[103760.0,0.53319876],[103750.0,1.310667]],[[103800.0,0.22660583],[103810.0,0.00209097],[103820.0,0.125218],[103830.0,3.69462351],[103840.0,0.46990913]]]
["bitfinex","BTCUSD",1747565701787,[[103790.0,3.02658523],[103780.0,0.65717982],[103770.0,0.87450217],[103760.0,0.50973437],[103750.0,0.22760733]],[[103800.0,0.2335],[103810.0,0.00209097],[103820.0,0.07706016],[103830.0,3.53089114],[103840.0,0.27929439]]]
["bitfinex","BTCUSD",1747565859334,[[103790.0,1.01510416],[103780.0,0.23695234],[103770.0,0.40582217],[103760.0,0.2816688],[103750.0,1.28258925]],[[103800.0,0.2335],[103810.0,0.01172311],[103820.0,0.30822941],[103830.0,3.87194333],[103840.0,0.27966438]]]
["bitfinex","BTCUSD",1747565926324,[[103790.0,1.47825329],[103780.0,0.65105234],[103770.0,0.83468317],[103760.0,0.5527658],[103750.0,0.96220733]],[[103800.0,0.2344],[103810.0,0.00209097],[103820.0,0.0963238],[103830.0,3.69462333],[103840.0,0.45788956]]]
["bitfinex","BTCUSD",1747566002225,[[103790.0,1.81421865],[103780.0,0.26398524],[103770.0,1.27197712],[103760.0,0.54319876],[103750.0,0.22760733]],[[103800.0,0.15001159],[103810.0,0.00449942],[103820.0,0.09632306],[103830.0,3.71388653],[103840.0,0.44678608]]]
["bitfinex","BTCUSD",1747566119021,[[103810.0,1.13964952],[103800.0,0.60584681],[103790.0,0.7836821],[103780.0,0.31549628],[103770.0,0.74988785]],[[103820.0,0.03394727],[103830.0,3.502],[103840.0,0.07706016],[103850.0,0.002],[103860.0,0.26874325]]]
["bitfinex","BTCUSD",1747566171340,[[103820.0,2.69662635],[103810.0,0.98569915],[103800.0,1.06568239],[103790.0,0.015],[103780.0,0.06122897]],[[103830.0,3.01554278],[103850.0,0.034],[103860.0,0.07706016],[103870.0,0.002],[103880.0,0.07706016]]]
["bitfinex","BTCUSD",1747566311063,[[103820.0,2.55426],[103810.0,0.79081763],[103800.0,0.71838147],[103790.0,0.3],[103780.0,0.02049628]],[[103830.0,2.59153189],[103850.0,0.002],[103860.0,0.07706016],[103870.0,0.002],[103910.0,1.60120025]]]
["bitfinex","BTCUSD",1747566391057,[[103820.0,0.87789186],[103810.0,0.70750205],[103800.0,0.50166566],[103790.0,0.3],[103780.0,0.69729628]],[[103830.0,2.59153189],[103850.0,0.002],[103860.0,0.07706016],[103870.0,0.02192051],[103880.0,0.26936101]]]
["bitfinex","BTCUSD",1747566510031,[[103820.0,0.72373668],[103810.0,0.17746205],[103800.0,0.07676977],[103790.0,1.03975058],[103780.0,0.42101342]],[[103830.0,2.56023189],[103850.0,0.0336],[103860.0,0.08706016],[103870.0,0.002],[103880.0,1.06418686]]]
["bitfinex","BTCUSD",1747566667687,[[103820.0,0.57387695],[103810.0,0.0700971],[103800.0,0.51912],[103790.0,0.47436648],[103780.0,0.27924]],[[103830.0,2.63201819],[103840.0,0.0416],[103850.0,0.01154446],[103860.0,0.96286213],[103870.0,0.72855325]]]
["bitfinex","BTCUSD",1747566787809,[[103820.0,0.39869208],[103810.0,0.23685031],[103800.0,0.342],[103790.0,0.75160648],[103780.0,0.35049058]],[[103830.0,2.63201819],[103840.0,0.0313],[103850.0,0.012],[103860.0,0.96278213],[103870.0,0.37598655]]]
["bitfinex","BTCUSD",1747566868637,[[103820.0,0.74645372],[103810.0,0.44254428],[103800.0,0.31075273],[103790.0,0.08772085],[103780.0,1.06296127]],[[103830.0,2.66451819],[103850.0,0.002],[103860.0,0.10141469],[103870.0,0.179],[103880.0,0.79620101]]]
["bitfinex","BTCUSD",1747566995964,[[103840.0,0.3],[103830.0,0.36454085],[103820.0,3.94147088],[103810.0,0.00014205],[103800.0,1.00547661]],[[103850.0,0.002],[103860.0,0.0163],[103870.0,0.0175],[103880.0,0.07706016],[103900.0,0.26386016]]]
["bitfinex","BTCUSD",1747567028564,[[103840.0,1.75637383],[103830.0,0.392],[103820.0,1.06498],[103810.0,0.35792205],[103800.0,0.37940372]],[[103850.0,0.04230225],[103870.0,0.002],[103880.0,0.07706016],[103890.0,0.00698711],[103920.0,0.30856666]]]
["bitfinex","BTCUSD",1747567064822,[[103850.0,0.5665917],[103840.0,0.79889498],[103820.0,1.32447265],[103810.0,0.15491345],[103800.0,0.47296367]],[[103860.0,0.0040911],[103870.0,0.0447],[103890.0,0.00698724],[103900.0,0.07706016],[103910.0,0.20996]]]
["bitfinex","BTCUSD",1747567221372,[[103870.0,0.37702786],[103860.0,0.24135234],[103850.0,0.0299086],[103840.0,0.69322],[103830.0,0.14985816]],[[103880.0,0.10335667],[103890.0,0.05068051],[103910.0,0.042],[103920.0,0.79628666],[103930.0,0.72038]]]
["bitfinex","BTCUSD",1747567275439,[[103880.0,0.35454085],[103870.0,2.83769463],[103860.0,0.74752247],[103850.0,0.78406016],[103840.0,0.27912]],[[103890.0,0.00157372],[103910.0,0.032],[103920.0,0.05190598],[103930.0,0.00440573],[103950.0,0.8873245]]]
["bitfinex","BTCUSD",1747567315458,[[103880.0,2.21715657],[103870.0,0.79824058],[103860.0,1.01874778],[103850.0,0.42944329],[103840.0,0.002]],[[103890.0,0.00257372],[103900.0,0.0499],[103910.0,0.032],[103930.0,0.00741086],[103960.0,0.10124207]]]
["bitfinex","BTCUSD",1747567474995,[[103870.0,0.41579302],[103860.0,0.59181927],[103850.0,0.19384673],[103840.0,0.002],[103830.0,0.34209659]],[[103880.0,0.09845956],[103890.0,0.02878058],[103900.0,0.09120027],[103910.0,0.2308],[103920.0,0.96476101]]]
["bitfinex","BTCUSD",1747567574690,[[103870.0,0.18441308],[103860.0,0.34690653],[103850.0,0.09631938],[103840.0,0.27908],[103830.0,0.07283452]],[[103880.0,0.1485094],[103890.0,0.00398041],[103900.0,0.09120027],[103910.0,0.22],[103920.0,0.31358756]]]
["bitfinex","BTCUSD",1747567695291,[[103870.0,0.60306408],[103860.0,0.52896239],[103850.0,0.45981938],[103840.0,0.27912],[103830.0,0.10171552]],[[103880.0,0.0257],[103890.0,0.12508312],[103900.0,0.09120027],[103910.0,0.55996],[103920.0,1.03690856]]]
["bitfinex","BTCUSD",1747567846382,[[103890.0,0.93027363],[103880.0,0.93374],[103870.0,0.34067265],[103860.0,0.37166907],[103850.0,1.86475144]],[[103900.0,0.001],[103910.0,0.083],[103930.0,0.002],[103940.0,0.07706016],[103950.0,0.0045245]]]
["bitfinex","BTCUSD",1747567895345,[[103900.0,0.65331773],[103880.0,0.01157476],[103870.0,0.48687265],[103860.0,0.61032037],[103850.0,0.4141]],[[103910.0,0.18260106],[103920.0,0.1792],[103930.0,0.97318016],[103940.0,0.35454085],[103950.0,0.18288466]]]
["bitfinex","BTCUSD",1747568047206,[[103910.0,0.79113048],[103900.0,0.24515882],[103890.0,0.19384707],[103880.0,0.7561],[103870.0,0.39931366]],[[103920.0,0.1053094],[103930.0,0.04395295],[103940.0,0.17852],[103950.0,1.21545393],[103960.0,0.32929166]]]
["bitfinex","BTCUSD",1747568136638,[[103910.0,1.4460944],[103900.0,0.28934028],[103890.0,0.40303249],[103880.0,1.07281827],[103870.0,0.09710356]],[[103920.0,0.008],[103930.0,4.727e-05],[103950.0,0.0463],[103960.0,0.08655346],[103970.0,0.19460969]]]
["bitfinex","BTCUSD",1747568163650,[[103940.0,0.99504315],[103930.0,0.02681399],[103920.0,0.52790681],[103910.0,0.29146085],[103900.0,0.0861908]],[[103950.0,0.14478213],[103960.0,0.00648822],[103970.0,0.012],[103980.0,0.28396416],[103990.0,1.09393526]]]
["bitfinex","BTCUSD",1747568228766,[[103940.0,0.75187392],[103910.0,0.27727187],[103900.0,0.19588228],[103890.0,0.52005042],[103870.0,0.14088411]],[[103950.0,1.29169271],[103960.0,0.2136032],[103970.0,0.36285655],[103980.0,0.09160101],[103990.0,0.19738251]]]
["bitfinex","BTCUSD",1747568332428,[[103940.0,0.54200599],[103920.0,0.01],[103910.0,0.08855187],[103900.0,0.53532228],[103890.0,0.25502016]],[[103950.0,0.92928963],[103960.0,0.31506975],[103970.0,0.1455],[103980.0,0.04418251],[103990.0,0.10637848]]]
["bitfinex","BTCUSD",1747568368073,[[103900.0,0.02324727],[103890.0,0.0209],[103880.0,0.012],[103870.0,0.0970806],[103860.0,0.48033685]],[[103910.0,1.76344205],[103920.0,0.46951172],[103930.0,0.23786813],[103940.0,0.19246154],[103950.0,0.30070959]]]
["bitfinex","BTCUSD",1747568440670,[[103880.0,0.68023707],[103870.0,0.22405808],[103860.0,0.57056858],[103850.0,0.94668526],[103840.0,0.34848233]],[[103890.0,0.33994759],[103900.0,0.37302908],[103910.0,0.20854504],[103920.0,1.41699172],[103930.0,0.53242898]]]
["bitfinex","BTCUSD",1747568479530,[[103880.0,0.63355699],[103870.0,0.45854475],[103860.0,0.40406943],[103850.0,0.53258526],[103840.0,0.7163918]],[[103890.0,0.31107156],[103900.0,0.41853358],[103910.0,0.37387425],[103920.0,1.32890113],[103930.0,0.47158813]]]
["bitfinex","BTCUSD",1747568556580,[[103880.0,0.41013417],[103870.0,0.04259303],[103860.0,0.42484391],[103850.0,0.72871427],[103840.0,0.20956843]],[[103890.0,0.2818309],[103900.0,1.11135358],[103910.0,0.41392025],[103920.0,0.91596198],[103930.0,0.19446813]]]
["bitfinex","BTCUSD",1747568629172,[[103880.0,0.15218327],[103870.0,0.01039303],[103860.0,0.0575],[103840.0,0.21386279],[103830.0,0.39500113]],[[103890.0,1.52592558],[103900.0,0.19249358],[103910.0,0.27332977],[103920.0,0.38560113],[103930.0,0.28291872]]]
["bitfinex","BTCUSD",1747568659899,[[103870.0,0.05649303],[103860.0,0.002],[103840.0,0.22386352],[103830.0,0.22151224],[103820.0,0.19463981]],[[103880.0,1.07347682],[103890.0,0.6283109],[103900.0,0.21479358],[103910.0,0.31178036],[103920.0,0.41661786]]]
["bitfinex","BTCUSD",1747568683544,[[103860.0,0.00204727],[103840.0,0.0478],[103820.0,0.002],[103800.0,0.23500269],[103790.0,0.23263305]],[[103870.0,5.88214568],[103880.0,0.67033134],[103890.0,0.3293509],[103900.0,0.30800433],[103910.0,0.32384767]]]
["bitfinex","BTCUSD",1747568755273,[[103810.0,0.39452435],[103800.0,0.21397959],[103790.0,0.67183904],[103780.0,0.3748127],[103770.0,0.65250799]],[[103820.0,0.34758236],[103830.0,0.19462399],[103840.0,0.45914416],[103850.0,0.20866581],[103860.0,1.59606416]]]
["bitfinex","BTCUSD",1747568797894,[[103810.0,0.61608211],[103800.0,0.27656549],[103790.0,0.59194194],[103780.0,0.37518205],[103770.0,0.76380799]],[[103820.0,0.36484439],[103830.0,0.37358399],[103840.0,1.15288753],[103850.0,0.52484881],[103860.0,0.62418416]]]
["bitfinex","BTCUSD",1747568959898,[[103790.0,0.44753864],[103780.0,0.41695922],[103770.0,0.74481816],[103760.0,0.92526605],[103750.0,0.23203429]],[[103800.0,0.31125413],[103810.0,0.24462525],[103820.0,0.4212411],[103830.0,0.42322399],[103840.0,1.36426416]]]
["bitfinex","BTCUSD",1747568996243,[[103790.0,0.04830949],[103780.0,0.33837879],[103770.0,0.72626996],[103760.0,0.66402127],[103750.0,0.5238239]],[[103800.0,0.35455952],[103810.0,0.19465966],[103820.0,0.50797326],[103830.0,0.42314399],[103840.0,1.64158416]]]
["bitfinex","BTCUSD",1747569038352,[[103790.0,0.028512],[103780.0,0.32746527],[103770.0,0.75940996],[103760.0,0.65402127],[103750.0,0.5238239]],[[103800.0,0.36299389],[103810.0,0.19465966],[103820.0,0.44822126],[103830.0,0.38314399],[103840.0,1.59612501]]]
["bitfinex","BTCUSD",1747569135464,[[103780.0,0.2408924],[103770.0,0.57069242],[103760.0,0.55617746],[103750.0,0.21738087],[103740.0,0.93951335]],[[103790.0,0.05756837],[103800.0,0.22205152],[103810.0,0.71289966],[103820.0,0.44798126],[103830.0,0.88922399]]]
["bitfinex","BTCUSD",1747569174261,[[103770.0,0.47002639],[103760.0,0.37092003],[103750.0,0.55489289],[103740.0,0.89795292],[103730.0,0.69071842]],[[103780.0,0.05427004],[103790.0,0.31127558],[103800.0,0.27021042],[103810.0,0.37285966],[103820.0,0.4743576]]]
["bitfinex","BTCUSD",1747569213043,[[103770.0,0.00924335],[103760.0,0.23321923],[103750.0,0.56880513],[103740.0,0.24946941],[103730.0,0.9114613]],[[103780.0,0.34229581],[103790.0,0.38729585],[103800.0,0.44837042],[103810.0,1.26817166],[103820.0,0.28424211]]]
["bitfinex","BTCUSD",1747569305596,[[103760.0,0.27538608],[103750.0,0.55057811],[103740.0,0.95136139],[103730.0,0.21700735],[103720.0,0.91222728]],[[103770.0,0.0478],[103780.0,0.01927014],[103790.0,0.22360111],[103800.0,0.27021042],[103810.0,1.06857966]]]
["bitfinex","BTCUSD",1747569342993,[[103760.0,0.95719204],[103750.0,0.19273811],[103740.0,0.59106139],[103730.0,0.85308989],[103720.0,0.56753474]],[[103770.0,0.049],[103780.0,0.01926995],[103790.0,0.21396613],[103800.0,0.44869042],[103810.0,0.37337966]]]
["bitfinex","BTCUSD",1747569392468,[[103760.0,0.79387301],[103750.0,0.39097811],[103740.0,0.59272054],[103730.0,0.5089082],[103720.0,0.66448725]],[[103770.0,0.049],[103780.0,0.01927004],[103790.0,0.2236034],[103800.0,0.44845042],[103810.0,0.37293966]]]
["bitfinex","BTCUSD",1747569576365,[[103760.0,0.26076315],[103750.0,0.40041582],[103740.0,0.59114829],[103730.0,0.73706045],[103720.0,0.59595728]],[[103770.0,0.28002994],[103780.0,0.38039125],[103790.0,0.28644725],[103800.0,0.64855026],[103810.0,0.63171982]]]
["bitfinex","BTCUSD",1747569621283,[[103760.0,0.46150814],[103750.0,0.19273811],[103740.0,1.11736139],[103730.0,0.20700735],[103720.0,1.60785201]],[[103770.0,0.0487512],[103780.0,0.24089364],[103790.0,0.4497572],[103800.0,0.2064394],[103810.0,1.07711982]]]
["bitfinex","BTCUSD",1747569686962,[[103760.0,0.26442992],[103750.0,0.53276591],[103740.0,0.43698073],[103730.0,0.39314227],[103720.0,0.25814728]],[[103770.0,0.03949641],[103780.0,0.39066743],[103790.0,0.20888438],[103800.0,0.54757042],[103810.0,0.56684096]]]
["bitfinex","BTCUSD",1747569811860,[[103760.0,0.27689262],[103750.0,0.71156591],[103740.0,0.43580744],[103730.0,0.22951631],[103720.0,0.30595728]],[[103770.0,0.25969433],[103780.0,0.1927159],[103790.0,0.38796802],[103800.0,0.20491519],[103810.0,0.83205966]]]
["bitfinex","BTCUSD",1747569877266,[[103770.0,0.25354719],[103760.0,0.39969994],[103750.0,0.73386321],[103740.0,0.67070744],[103730.0,0.26013885]],[[103780.0,0.26815691],[103790.0,0.19469987],[103800.0,0.45217042],[103810.0,1.01527094],[103820.0,1.01775411]]]
["bitfinex","BTCUSD",1747569926187,[[103770.0,0.24490895],[103760.0,0.40105984],[103750.0,0.74056477],[103740.0,0.65070744],[103730.0,0.55753885]],[[103780.0,0.23941955],[103790.0,0.19469987],[103800.0,0.45217042],[103810.0,0.72693966],[103820.0,1.29515411]]]
["bitfinex","BTCUSD",1747570019625,[[103740.0,0.01520188],[103720.0,0.002],[103710.0,0.00023053],[103700.0,0.02081292],[103690.0,0.24109854]],[[103750.0,1.54031399],[103760.0,0.1927525],[103770.0,0.34413393],[103780.0,0.38929783],[103790.0,0.31567529]]]
["bitfinex","BTCUSD",1747570075512,[[103740.0,0.01320188],[103720.0,0.002],[103710.0,0.01153053],[103700.0,0.02081292],[103680.0,0.23538157]],[[103750.0,6.30645286],[103760.0,0.49993259],[103770.0,0.19273393],[103780.0,1.14789923],[103790.0,0.21397366]]]
["bitfinex","BTCUSD",1747570115971,[[103720.0,0.002],[103710.0,0.01183053],[103700.0,0.02081292],[103690.0,0.55217018],[103680.0,0.22186219]],[[103730.0,0.44397949],[103740.0,0.9952785],[103750.0,0.82597791],[103760.0,0.26981266],[103770.0,0.29413393]]]
["bitfinex","BTCUSD",1747570144758,[[103690.0,0.1061912],[103680.0,0.41838098],[103670.0,0.41336655],[103660.0,0.94909578],[103650.0,0.56232198]],[[103700.0,0.3114588],[103710.0,0.28918985],[103720.0,0.22852684],[103730.0,0.71445552],[103740.0,1.26633934]]]
["bitfinex","BTCUSD",1747570174683,[[103690.0,0.24309784],[103680.0,0.43149106],[103670.0,0.19535358],[103660.0,0.76497381],[103650.0,0.89906544]],[[103700.0,0.33074454],[103710.0,0.2385877],[103720.0,0.39206684],[103730.0,1.20389552],[103740.0,0.56814043]]]
["bitfinex","BTCUSD",1747570279187,[[103720.0,0.44644248],[103710.0,0.39901729],[103700.0,1.09961498],[103690.0,0.82403558],[103680.0,0.24332338]],[[103730.0,0.0374],[103740.0,0.00963874],[103750.0,0.22368701],[103760.0,1.49450282],[103770.0,0.19281975]]]
["bitfinex","BTCUSD",1747570326783,[[103720.0,0.42107527],[103710.0,1.11250887],[103700.0,0.57128657],[103690.0,0.30892643],[103680.0,1.29820084]],[[103730.0,0.06611973],[103740.0,0.27949206],[103750.0,0.19477173],[103760.0,0.4575332],[103770.0,0.37933975]]]
["bitfinex","BTCUSD",1747570401314,[[103730.0,0.17259826],[103720.0,0.0116031],[103710.0,0.42219627],[103700.0,0.72739036],[103690.0,0.25650445]],[[103740.0,0.33313854],[103750.0,0.37981123],[103760.0,1.1494532],[103770.0,0.20281975],[103780.0,0.91192528]]]
["bitfinex","BTCUSD",1747570468594,[[103730.0,0.17260558],[103720.0,0.24299193],[103710.0,0.23813863],[103700.0,0.92521099],[103690.0,0.63778504]],[[103740.0,0.33313854],[103750.0,0.56453123],[103760.0,0.90189389],[103770.0,0.48033975],[103780.0,0.61990443]]]
["bitfinex","BTCUSD",1747570507661,[[103730.0,0.17477894],[103720.0,0.25264037],[103710.0,0.23784503],[103700.0,0.71958403],[103690.0,0.4855164]],[[103740.0,0.33343854],[103750.0,0.37953123],[103760.0,1.08657389],[103770.0,0.48033975],[103780.0,0.61990443]]]
["bitfinex","BTCUSD",1747570552902,[[103730.0,0.40893063],[103720.0,0.40197408],[103710.0,0.79156932],[103700.0,0.63615388],[103690.0,0.70578336]],[[103740.0,0.02891648],[103750.0,0.23560959],[103760.0,0.37735304],[103770.0,0.37725975],[103780.0,0.60990443]]]
["bitfinex","BTCUSD",1747570652473,[[103740.0,0.001],[103730.0,0.15753],[103720.0,0.23343803],[103710.0,0.41070852],[103700.0,0.75756855]],[[103750.0,0.52587749],[103760.0,0.37663304],[103770.0,1.20096799],[103780.0,0.63527428],[103790.0,0.27185574]]]
["bitfinex","BTCUSD",1747570677206,[[103740.0,0.001],[103730.0,0.15753],[103720.0,0.03288753],[103710.0,0.25272288],[103700.0,0.90250403]],[[103750.0,0.70967749],[103760.0,0.20428043],[103770.0,1.20481045],[103780.0,0.61990443],[103790.0,0.40399545]]]
["bitfinex","BTCUSD",1747570719514,[[103740.0,2.001],[103730.0,0.15753],[103720.0,0.26221245],[103710.0,0.4110801],[103700.0,0.71850403]],[[103750.0,0.52551749],[103760.0,0.38586714],[103770.0,1.21633784],[103780.0,0.64882943],[103790.0,0.70906292]]]
["bitfinex","BTCUSD",1747570831484,[[103740.0,2.41630438],[103730.0,0.57720252],[103720.0,0.94897052],[103710.0,0.52563066],[103680.0,0.19479521]],[[103750.0,0.01927589],[103760.0,0.2249525],[103770.0,0.19281975],[103780.0,0.37608427],[103790.0,0.73218292]]]
["bitfinex","BTCUSD",1747570868787,[[103760.0,0.24093847],[103750.0,0.23375765],[103740.0,2.98288966],[103730.0,0.7001173],[103720.0,0.98704374]],[[103770.0,0.08205396],[103780.0,0.19284427],[103790.0,0.71785777],[103800.0,0.46723754],[103810.0,0.19474679]]]
["bitfinex","BTCUSD",1747570962601,[[103780.0,0.62361282],[103770.0,0.19271763],[103760.0,1.28269299],[103750.0,0.36664296],[103740.0,3.62203528]],[[103790.0,0.03032],[103800.0,0.01926642],[103810.0,0.20429292],[103820.0,0.26983127],[103830.0,1.60847688]]]
["bitfinex","BTCUSD",1747571026416,[[103790.0,0.75979262],[103780.0,0.49138215],[103770.0,0.65263812],[103760.0,0.53299812],[103750.0,1.34844296]],[[103800.0,0.0308],[103810.0,0.05016248],[103820.0,0.26970206],[103830.0,1.07142138],[103840.0,0.48073277]]]
["bitfinex","BTCUSD",1747571072575,[[103800.0,0.92501883],[103790.0,0.3392285],[103780.0,0.66668311],[103770.0,0.62485779],[103760.0,1.21507812]],[[103810.0,0.0343],[103820.0,0.01926271],[103830.0,0.226527],[103840.0,0.6334243],[103850.0,0.9136197]]]
["bitfinex","BTCUSD",1747571183855,[[103800.0,1.48356104],[103790.0,1.38731744],[103780.0,1.54384262],[103770.0,0.90830341],[103760.0,0.2497525]],[[103810.0,0.002],[103830.0,0.002],[103840.0,0.0319],[103850.0,0.0308865],[103860.0,0.27934254]]]
["bitfinex","BTCUSD",1747571210081,[[103800.0,0.79024595],[103790.0,0.38887515],[103780.0,0.88410262],[103770.0,0.55357897],[103760.0,0.2560535]],[[103810.0,0.07192931],[103820.0,0.20227782],[103830.0,0.19462333],[103840.0,0.45042459],[103850.0,0.37538689]]]
["bitfinex","BTCUSD",1747571249289,[[103800.0,1.59188636],[103790.0,0.53702979],[103780.0,1.22308824],[103770.0,0.56977779],[103760.0,0.4997525]],[[103810.0,0.0337],[103830.0,0.01163038],[103840.0,0.29855437],[103850.0,0.19458689],[103930.0,0.2187848]]]
["bitfinex","BTCUSD",1747571418406,[[103800.0,1.05255675],[103790.0,0.98034241],[103780.0,0.55610347],[103770.0,0.99552375],[103760.0,0.7947525]],[[103810.0,0.03325538],[103830.0,0.002],[103840.0,0.10835698],[103850.0,0.19458689],[103860.0,1.1440742]]]
["bitfinex","BTCUSD",1747571470093,[[103820.0,0.95789562],[103810.0,0.21190816],[103800.0,0.85780912],[103790.0,0.57624241],[103780.0,0.49471535]],[[103830.0,0.0344],[103840.0,0.03129646],[103850.0,0.20421597],[103860.0,0.2697142],[103870.0,0.89379288]]]
["bitfinex","BTCUSD",1747571509549,[[103830.0,0.61641968],[103820.0,0.44546205],[103810.0,0.32531264],[103800.0,1.02062847],[103790.0,0.98219157]],[[103840.0,0.0010472],[103850.0,0.0186],[103860.0,0.05671899],[103870.0,0.2043002],[103880.0,1.08079526]]]
["bitfinex","BTCUSD",1747571639012,[[103860.0,0.0092199],[103850.0,0.59223385],[103840.0,0.56655763],[103830.0,0.26968271],[103820.0,0.82303983]],[[103870.0,0.34405933],[103880.0,0.19253076],[103890.0,0.37394953],[103900.0,0.49809959],[103910.0,1.33082933]]]
["bitfinex","BTCUSD",1747571673055,[[103860.0,0.0092199],[103850.0,0.23870138],[103840.0,0.56430398],[103830.0,0.4798232],[103820.0,0.48325934]],[[103870.0,0.34605933],[103880.0,0.37185076],[103890.0,0.38402953],[103900.0,0.90171959],[103910.0,0.83632917]]]
["bitfinex","BTCUSD",1747571714181,[[103840.0,0.45621275],[103830.0,0.37234255],[103820.0,0.06915934],[103810.0,0.990293],[103770.0,0.08208471]],[[103850.0,0.31878117],[103860.0,0.22456691],[103870.0,0.19459566],[103880.0,0.89181076],[103890.0,0.20462953]]]
["bitfinex","BTCUSD",1747571818183,[[103850.0,0.23259237],[103840.0,0.26013113],[103830.0,0.44888271],[103820.0,0.61905783],[103810.0,1.000293]],[[103860.0,0.28969419],[103870.0,0.22579566],[103880.0,0.89089076],[103890.0,0.89922953],[103900.0,0.58557959]]]
["bitfinex","BTCUSD",1747571932449,[[103840.0,0.25009307],[103830.0,0.41395293],[103820.0,0.61905783],[103810.0,0.713133],[103800.0,0.57802134]],[[103850.0,0.39241901],[103860.0,0.20816691],[103870.0,0.37371566],[103880.0,0.71149076],[103890.0,1.27768953]]]
["bitfinex","BTCUSD",1747571957515,[[103840.0,0.2500928],[103830.0,0.40224255],[103820.0,1.03291783],[103810.0,0.576193],[103800.0,0.30086134]],[[103850.0,0.09145184],[103860.0,0.23369686],[103870.0,0.19459566],[103880.0,0.89037076],[103890.0,0.89922953]]]
["bitfinex","BTCUSD",1747572147219,[[103840.0,0.11069451],[103830.0,0.58246255],[103820.0,0.43989783],[103810.0,0.713133],[103800.0,0.87803134]],[[103850.0,0.38586936],[103860.0,0.22296852],[103870.0,0.37311566],[103880.0,0.71101076],[103890.0,0.89922953]]]
["bitfinex","BTCUSD",1747572180640,[[103820.0,0.61139437],[103810.0,0.40719621],[103800.0,0.40385671],[103790.0,1.1983978],[103780.0,0.57191233]],[[103830.0,0.34740319],[103840.0,0.192604],[103850.0,0.42089538],[103860.0,0.19256852],[103870.0,1.06758837]]]
["bitfinex","BTCUSD",1747572317018,[[103820.0,0.29321724],[103810.0,0.41734218],[103800.0,0.97951671],[103790.0,0.6003918],[103780.0,0.53301633]],[[103830.0,0.03616123],[103840.0,0.25573393],[103850.0,0.19458545],[103860.0,0.71088852],[103870.0,1.07742837]]]
["bitfinex","BTCUSD",1747572382314,[[103820.0,1.61402861],[103810.0,0.21727555],[103800.0,0.98083822],[103790.0,0.31503629],[103780.0,0.82021633]],[[103830.0,0.25511564],[103840.0,0.24043393],[103850.0,0.37274545],[103860.0,0.37072852],[103870.0,1.17638837]]]
["bitfinex","BTCUSD",1747572409097,[[103820.0,1.60273915],[103810.0,0.39002779],[103800.0,0.43463671],[103790.0,0.6983978],[103780.0,0.52021633]],[[103830.0,0.24548433],[103840.0,0.24043393],[103850.0,0.37274545],[103860.0,0.38040265],[103870.0,1.25344853]]]
["bitfinex","BTCUSD",1747572526699,[[103840.0,1.45259037],[103830.0,0.61014189],[103820.0,1.50517343],[103810.0,0.92699243],[103800.0,0.50967822]],[[103850.0,0.005],[103860.0,0.0498552],[103870.0,0.22343087],[103880.0,0.19253076],[103890.0,0.30168969]]]
["bitfinex","BTCUSD",1747572581249,[[103840.0,1.43796952],[103830.0,0.60994189],[103820.0,1.36408256],[103810.0,1.18856931],[103800.0,0.82472587]],[[103850.0,0.005],[103860.0,0.0305],[103870.0,0.23305734],[103880.0,0.19253076],[103890.0,0.19462953]]]
["bitfinex","BTCUSD",1747572624787,[[103860.0,1.02510687],[103850.0,0.70222194],[103840.0,0.808602],[103830.0,0.25538255],[103820.0,2.60445671]],[[103870.0,0.0200911],[103880.0,0.0166],[103890.0,0.0308753],[103900.0,0.20211775],[103910.0,0.22461468]]]
["bitfinex","BTCUSD",1747572706464,[[103870.0,0.25526906],[103860.0,0.77754596],[103850.0,0.37234545],[103840.0,0.71650265],[103830.0,0.77974255]],[[103880.0,0.20362905],[103890.0,0.22691262],[103900.0,0.3724131],[103910.0,1.1033052],[103920.0,0.46968491]]]
["bitfinex","BTCUSD",1747572768375,[[103870.0,0.25525235],[103860.0,0.78889402],[103850.0,0.37250545],[103840.0,0.71650265],[103830.0,0.47974255]],[[103880.0,0.30093864],[103890.0,0.22621262],[103900.0,0.3734131],[103910.0,1.10333827],[103920.0,1.00378579]]]
["bitfinex","BTCUSD",1747572821173,[[103870.0,0.69145636],[103860.0,0.38307156],[103850.0,0.80083028],[103840.0,0.87328501],[103830.0,0.19262255]],[[103880.0,0.03035033],[103890.0,0.219838],[103900.0,0.5488931],[103910.0,1.06801468],[103920.0,0.37088491]]]
["bitfinex","BTCUSD",1747572910552,[[103870.0,0.4889235],[103860.0,0.82579013],[103850.0,0.19258545],[103840.0,0.97103501],[103830.0,1.18946725]],[[103880.0,0.03035015],[103890.0,0.23803777],[103900.0,0.19349438],[103910.0,0.19461468],[103920.0,0.26962507]]]
["bitfinex","BTCUSD",1747572958966,[[103880.0,0.49579915],[103870.0,0.47680181],[103860.0,0.61435013],[103850.0,0.558095],[103840.0,0.67455445]],[[103890.0,0.01662482],[103900.0,0.24574337],[103910.0,0.19461468],[103920.0,0.37072491],[103930.0,1.26540322]]]
["bitfinex","BTCUSD",1747572985756,[[103880.0,0.61875223],[103870.0,0.64010091],[103860.0,0.81729013],[103850.0,0.56033545],[103840.0,0.96800501]],[[103890.0,0.007],[103900.0,0.0454727],[103910.0,0.22073839],[103920.0,0.19256491],[103930.0,0.74833399]]]
["bitfinex","BTCUSD",1747573063615,[[103880.0,1.01422384],[103870.0,0.68624352],[103860.0,0.81839098],[103850.0,0.91268871],[103840.0,0.63058057]],[[103890.0,0.0182],[103900.0,0.04637242],[103910.0,0.19447451],[103920.0,0.19256491],[103930.0,0.4000218]]]
["bitfinex","BTCUSD",1747573118100,[[103880.0,1.34946379],[103870.0,0.47827091],[103860.0,0.88476624],[103850.0,0.90502806],[103840.0,0.60170623]],[[103890.0,0.0188],[103900.0,0.05449603],[103910.0,0.19447534],[103920.0,0.26962507],[103930.0,0.38932463]]]
["bitfinex","BTCUSD",1747573272851,[[103890.0,0.00920106],[103880.0,0.28473665],[103870.0,0.76959751],[103860.0,0.70921029],[103850.0,0.50026806]],[[103900.0,0.3412508],[103910.0,0.19447469],[103920.0,0.19245777],[103930.0,0.40872322],[103940.0,1.5221186]]]
["bitfinex","BTCUSD",1747573328508,[[103880.0,0.00919774],[103870.0,0.63949322],[103860.0,0.61635013],[103850.0,0.56322806],[103840.0,0.94605698]],[[103890.0,0.19255856],[103900.0,0.32180218],[103910.0,0.37231469],[103920.0,0.45759793],[103930.0,0.24968122]]]
["bitfinex","BTCUSD",1747573382587,[[103870.0,0.32936244],[103860.0,0.82595013],[103850.0,0.62095806],[103840.0,0.91208939],[103830.0,1.4228424]],[[103880.0,0.06393031],[103890.0,0.20825856],[103900.0,0.19349278],[103910.0,0.37355469],[103920.0,0.45835793]]]
["bitfinex","BTCUSD",1747573539829,[[103870.0,0.02072348],[103860.0,0.96130116],[103850.0,0.22468545],[103840.0,0.28299661],[103830.0,1.33254666]],[[103880.0,0.23094365],[103890.0,0.19255856],[103900.0,0.44835294],[103910.0,0.38693554],[103920.0,0.27951793]]]
["bitfinex","BTCUSD",1747573600029,[[103870.0,0.03149872],[103860.0,0.9670601],[103850.0,0.22322806],[103840.0,0.539434],[103830.0,1.07434766]],[[103880.0,0.22140865],[103890.0,0.22395856],[103900.0,0.27055294],[103910.0,0.38681554],[103920.0,0.48611993]]]
["bitfinex","BTCUSD",1747573635234,[[103870.0,0.04302385],[103860.0,0.76996584],[103850.0,0.38940278],[103840.0,0.29299661],[103830.0,1.32254666]],[[103880.0,0.20882984],[103890.0,0.20775856],[103900.0,0.27055294],[103910.0,0.56413554],[103920.0,0.29490355]]]
["bitfinex","BTCUSD",1747573760971,[[103860.0,0.42218208],[103850.0,0.80927398],[103840.0,0.92394207],[103830.0,1.05546666],[103820.0,1.92036685]],[[103870.0,0.26375682],[103880.0,0.19252984],[103890.0,0.19455856],[103900.0,0.27055294],[103910.0,0.57385554]]]
["bitfinex","BTCUSD",1747573802733,[[103870.0,0.00962741],[103860.0,0.23775026],[103850.0,0.56622421],[103840.0,0.55844041],[103830.0,1.19384255]],[[103880.0,0.30079],[103890.0,0.19455856],[103900.0,0.27055294],[103910.0,0.94792416],[103920.0,1.35066554]]]
["bitfinex","BTCUSD",1747573852078,[[103850.0,0.94503075],[103840.0,0.64726946],[103830.0,0.55809516],[103820.0,1.57252996],[103810.0,0.93736734]],[[103860.0,0.03851086],[103870.0,0.20874837],[103880.0,0.26959],[103890.0,0.19455856],[103900.0,0.44787294]]]
["bitfinex","BTCUSD",1747573961452,[[103860.0,0.2252657],[103850.0,0.92821274],[103840.0,0.61716946],[103830.0,1.05809516],[103820.0,1.5725305]],[[103870.0,0.20894837],[103880.0,0.20772984],[103890.0,0.19455856],[103900.0,0.62499294],[103910.0,0.55901554]]]
["bitfinex","BTCUSD",1747574105462,[[103860.0,0.95560805],[103850.0,0.63938421],[103840.0,0.58320383],[103830.0,1.18442255],[103820.0,1.54814079]],[[103870.0,0.02988057],[103880.0,0.23345715],[103890.0,0.19455856],[103900.0,0.27055294],[103910.0,0.56435469]]]
["bitfinex","BTCUSD",1747574145504,[[103850.0,0.59831749],[103840.0,0.22869882],[103830.0,1.53964255],[103820.0,1.26499076],[103810.0,1.25121432]],[[103860.0,0.24352332],[103870.0,0.19254837],[103880.0,0.26959092],[103890.0,0.19455856],[103900.0,0.28055294]]]
["bitfinex","BTCUSD",1747574311367,[[103850.0,0.5714839],[103840.0,0.23195801],[103830.0,1.75564255],[103820.0,1.58197768],[103810.0,0.22166432]],[[103860.0,0.22396691],[103870.0,0.19254837],[103880.0,0.26959092],[103890.0,0.19455856],[103900.0,0.63907294]]]
["bitfinex","BTCUSD",1747574372805,[[103850.0,0.62590071],[103840.0,0.23536946],[103830.0,1.72384255],[103820.0,1.61275601],[103810.0,0.94193699]],[[103860.0,0.05611882],[103870.0,0.21827578],[103880.0,0.26959092],[103890.0,0.19455856],[103900.0,0.47514137]]]
["bitfinex","BTCUSD",1747574430050,[[103870.0,0.57509578],[103860.0,0.22682239],[103850.0,0.48506366],[103840.0,0.20306946],[103830.0,1.78750069]],[[103880.0,0.20915633],[103890.0,0.22655856],[103900.0,0.27055294],[103910.0,1.23907469],[103920.0,1.42552473]]]
["bitfinex","BTCUSD",1747574546793,[[103870.0,0.96753472],[103860.0,0.91500691],[103850.0,0.28111359],[103840.0,0.56608298],[103830.0,1.98946522]],[[103880.0,0.06135725],[103890.0,0.21056358],[103900.0,0.19349278],[103910.0,0.19447469],[103920.0,0.26956982]]]
["bitfinex","BTCUSD",1747574639867,[[103860.0,0.43516631],[103850.0,0.22368545],[103840.0,0.93955213],[103830.0,0.89037255],[103820.0,1.96877537]],[[103870.0,0.05113467],[103880.0,0.22302984],[103890.0,0.19456358],[103900.0,0.27055294],[103910.0,0.55063469]]]
["bitfinex","BTCUSD",1747574693694,[[103860.0,0.37234091],[103850.0,0.26150104],[103840.0,0.93955213],[103830.0,0.89037255],[103820.0,1.27697537]],[[103870.0,0.21104837],[103880.0,0.20842984],[103890.0,0.19456358],[103900.0,0.27055294],[103910.0,0.55063469]]]
["bitfinex","BTCUSD",1747574826999,[[103850.0,0.39533974],[103840.0,0.25537541],[103830.0,0.62182255],[103820.0,2.35702377],[103800.0,1.22982896]],[[103860.0,0.23669507],[103870.0,0.28985777],[103880.0,0.26959],[103890.0,0.572366],[103900.0,0.27055294]]]
["bitfinex","BTCUSD",1747574907527,[[103850.0,0.26475062],[103840.0,0.58622696],[103830.0,0.60672255],[103820.0,2.41477377],[103810.0,0.57516118]],[[103860.0,0.23307889],[103870.0,0.22274837],[103880.0,0.26959],[103890.0,0.568526],[103900.0,1.00508596]]]
["bitfinex","BTCUSD",1747575036907,[[103850.0,0.71703157],[103840.0,0.30905356],[103830.0,0.78630712],[103820.0,2.07309337],[103810.0,0.86559091]],[[103860.0,0.02125529],[103870.0,0.22680443],[103880.0,0.28479],[103890.0,0.19456358],[103900.0,0.62795294]]]
["bitfinex","BTCUSD",1747575129962,[[103850.0,1.62584193],[103840.0,0.85427174],[103830.0,0.59301539],[103820.0,2.0046411],[103810.0,0.22670861]],[[103860.0,0.0338],[103870.0,0.01925344],[103880.0,0.27921654],[103890.0,0.19456358],[103900.0,0.27055294]]]
["bitfinex","BTCUSD",1747575185049,[[103850.0,1.76998239],[103840.0,0.80761174],[103830.0,0.91943939],[103820.0,2.31968529],[103810.0,0.24054232]],[[103860.0,0.002],[103870.0,0.0311],[103880.0,0.11797147],[103890.0,0.19456358],[103900.0,0.27756514]]]
["bitfinex","BTCUSD",1747575267424,[[103890.0,1.34105517],[103880.0,0.51954325],[103870.0,0.96125427],[103860.0,0.56300285],[103850.0,0.22145145]],[[103900.0,0.06186026],[103910.0,0.21372885],[103920.0,0.19245681],[103930.0,0.27161779],[103950.0,0.56093855]]]
["bitfinex","BTCUSD",1747575301883,[[103920.0,0.02144029],[103910.0,0.01533406],[103900.0,0.45508],[103890.0,0.65662323],[103880.0,0.24868211]],[[103930.0,0.34653712],[103940.0,0.2994797],[103950.0,0.38256666],[103960.0,0.47414661],[103970.0,1.26863714]]]
["bitfinex","BTCUSD",1747575329423,[[103920.0,1.15386487],[103910.0,0.92638763],[103900.0,1.19201248],[103890.0,0.20705216],[103880.0,0.49452984]],[[103930.0,0.00404726],[103940.0,0.04924047],[103950.0,0.22550666],[103960.0,0.27144576],[103970.0,0.19448427]]]
["bitfinex","BTCUSD",1747575389547,[[103940.0,1.24892776],[103930.0,1.24358305],[103920.0,1.09355573],[103910.0,0.8178064],[103900.0,0.22238629]],[[103950.0,0.002],[103960.0,0.0019],[103970.0,0.03673492],[103980.0,0.23669651],[104000.0,0.28821893]]]
["bitfinex","BTCUSD",1747575417559,[[104050.0,0.0096333],[104040.0,0.22106658],[104030.0,0.19223657],[104020.0,0.88627071],[104010.0,0.20727339]],[[104060.0,0.36971171],[104070.0,0.22417837],[104080.0,0.3135123],[104090.0,0.24871621],[104100.0,0.36531295]]]
["bitfinex","BTCUSD",1747575433770,[[104050.0,1.44389234],[104040.0,0.5188393],[104030.0,0.59423657],[104020.0,0.54073253],[104010.0,0.63207355]],[[104060.0,0.01325589],[104070.0,0.01160808],[104080.0,0.06212539],[104090.0,0.19420406],[104100.0,0.47337977]]]
["bitfinex","BTCUSD",1747575471572,[[104140.0,0.22993455],[104130.0,0.96170451],[104120.0,0.19207012],[104110.0,1.24276841],[104100.0,0.94898414]],[[104150.0,0.005],[104160.0,0.25181872],[104170.0,0.27212343],[104180.0,0.63011047],[104190.0,0.5293674]]]
["bitfinex","BTCUSD",1747575491305,[[104150.0,0.10971419],[104140.0,0.22265365],[104130.0,1.33890074],[104120.0,0.90617012],[104110.0,0.89058772]],[[104160.0,0.23081272],[104170.0,0.22906393],[104180.0,0.45273047],[104190.0,0.43776639],[104200.0,0.44448671]]]
["bitfinex","BTCUSD",1747575509284,[[104150.0,0.56466604],[104140.0,0.8164333],[104130.0,1.13703521],[104120.0,0.32687028],[104110.0,1.72877998]],[[104160.0,0.01959987],[104170.0,0.20166443],[104180.0,0.47043047],[104190.0,0.27322099],[104200.0,0.64824671]]]
["bitfinex","BTCUSD",1747575556675,[[104160.0,0.002],[104150.0,0.57043611],[104140.0,0.27870817],[104130.0,0.4047516],[104120.0,0.71386649]],[[104170.0,0.32480325],[104180.0,0.43558098],[104190.0,0.83740183],[104200.0,0.25293968],[104210.0,0.54978082]]]
["bitfinex","BTCUSD",1747575574656,[[104220.0,0.59158588],[104210.0,0.21109524],[104200.0,5.12883598],[104190.0,0.7994394],[104180.0,0.28418548]],[[104230.0,0.0032],[104250.0,0.017],[104260.0,0.23616979],[104270.0,0.25815859],[104280.0,0.39851649]]]
["bitfinex","BTCUSD",1747575615079,[[104220.0,0.10526438],[104210.0,0.87249979],[104200.0,0.49393857],[104190.0,0.191957],[104180.0,1.47294555]],[[104230.0,0.00959333],[104240.0,0.23727615],[104250.0,0.53076148],[104260.0,0.19184381],[104270.0,0.70159224]]]
["bitfinex","BTCUSD",1747575634611,[[104240.0,0.34],[104230.0,0.23025814],[104220.0,0.59645609],[104210.0,0.61957217],[104200.0,0.19719248]],[[104250.0,0.24153875],[104260.0,0.43344602],[104270.0,0.66590988],[104280.0,0.46900034],[104290.0,1.50546763]]]
["bitfinex","BTCUSD",1747575648954,[[104350.0,1.99309921],[104340.0,0.52884775],[104330.0,0.22051725],[104320.0,0.98414855],[104310.0,0.23120975]],[[104360.0,0.04384344],[104370.0,0.00206],[104380.0,0.11924533],[104390.0,0.11632024],[104400.0,0.3274721]]]
["bitfinex","BTCUSD",1747575671681,[[104320.0,0.50140703],[104310.0,0.40187301],[104300.0,0.5708132],[104290.0,0.19177246],[104280.0,0.95116616]],[[104330.0,0.22445339],[104340.0,0.19468991],[104350.0,0.19169658],[104360.0,0.4022043],[104370.0,0.64443555]]]
["bitfinex","BTCUSD",1747575711121,[[104320.0,1.11886069],[104310.0,0.73199409],[104300.0,0.19375411],[104290.0,0.53186412],[104280.0,0.80396648]],[[104330.0,0.002],[104350.0,0.0215608],[104360.0,0.28787427],[104370.0,0.19667965],[104380.0,0.8989584]]]
["bitfinex","BTCUSD",1747575725972,[[104420.0,3.47822112],[104410.0,0.5469004],[104400.0,0.89084831],[104390.0,0.19158923],[104380.0,0.32355062]],[[104430.0,0.07151805],[104440.0,0.01191795],[104450.0,0.18068111],[104470.0,0.07861001],[104480.0,0.23256738]]]
["bitfinex","BTCUSD",1747575769762,[[104430.0,0.79623705],[104420.0,0.76116598],[104410.0,0.22176555],[104400.0,1.34609825],[104390.0,0.25044687]],[[104440.0,0.001],[104450.0,0.26110874],[104460.0,0.48635221],[104470.0,0.27005255],[104480.0,0.2357467]]]
["bitfinex","BTCUSD",1747575785725,[[104440.0,0.25060027],[104430.0,0.98777614],[104420.0,0.69529951],[104410.0,0.60807355],[104400.0,0.69105504]],[[104450.0,0.35467685],[104460.0,0.43128192],[104470.0,0.19344339],[104480.0,0.2780347],[104490.0,0.66714967]]]
["bitfinex","BTCUSD",1747575815494,[[104440.0,0.47751794],[104430.0,0.40599396],[104420.0,1.22107646],[104410.0,0.5723786],[104400.0,0.53657755]],[[104450.0,1.001],[104460.0,0.22018075],[104470.0,0.45706102],[104480.0,0.53273555],[104490.0,0.65526967]]]
["bitfinex","BTCUSD",1747575858264,[[104440.0,2.3343941],[104430.0,0.47724997],[104420.0,1.65807972],[104410.0,0.23980345],[104400.0,0.52785855]],[[104450.0,0.97604439],[104470.0,0.002],[104480.0,0.30631797],[104490.0,0.47941486],[104500.0,3.4033688]]]
["bitfinex","BTCUSD",1747575877406,[[104440.0,1.47916411],[104430.0,0.84705988],[104420.0,0.98173598],[104410.0,0.85894624],[104400.0,0.22285347]],[[104450.0,0.95308836],[104470.0,0.0351713],[104480.0,0.55145692],[104490.0,0.19341589],[104500.0,3.4033688]]]
["bitfinex","BTCUSD",1747575894484,[[104400.0,0.00214167],[104380.0,0.002],[104370.0,0.55078512],[104360.0,0.19350752],[104350.0,0.47842273]],[[104410.0,0.82077543],[104420.0,0.39782996],[104430.0,0.43219389],[104440.0,0.30251987],[104450.0,2.23016753]]]
["bitfinex","BTCUSD",1747575938667,[[104380.0,0.00347201],[104360.0,0.002],[104350.0,0.0323758],[104340.0,0.2491742],[104330.0,0.55388467]],[[104390.0,0.8261958],[104400.0,0.72444493],[104410.0,0.5412486],[104420.0,0.62765611],[104430.0,0.22226184]]]
["bitfinex","BTCUSD",1747575957505,[[104380.0,0.00347201],[104360.0,0.01332862],[104350.0,0.23988324],[104340.0,0.4567557],[104330.0,0.56899679]],[[104390.0,0.6085968],[104400.0,1.42852493],[104410.0,0.3932086],[104420.0,0.91765611],[104430.0,0.27226184]]]
["bitfinex","BTCUSD",1747575998334,[[104330.0,0.00010875],[104320.0,0.002],[104300.0,0.0468],[104290.0,0.22053709],[104280.0,0.57759105]],[[104340.0,1.6011132],[104350.0,0.21467871],[104360.0,0.28255294],[104370.0,0.54198868],[104380.0,0.36893362]]]
["bitfinex","BTCUSD",1747576025879,[[104330.0,0.04910875],[104320.0,0.21288568],[104310.0,0.21090729],[104300.0,0.72555291],[104290.0,0.39876287]],[[104340.0,0.2993343],[104350.0,1.07811871],[104360.0,0.65694531],[104370.0,0.58264522],[104380.0,0.60823362]]]
["bitfinex","BTCUSD",1747576044933,[[104330.0,0.01017933],[104320.0,0.0245],[104310.0,0.23183019],[104300.0,1.29786425],[104290.0,0.19177153]],[[104340.0,0.5772792],[104350.0,0.21617871],[104360.0,0.46996535],[104370.0,1.32959676],[104380.0,0.62224397]]]
["bitfinex","BTCUSD",1747576101685,[[104330.0,0.00010875],[104320.0,0.0130167],[104310.0,0.41173478],[104300.0,0.44132844],[104290.0,0.5469238]],[[104340.0,0.35345817],[104350.0,1.08751871],[104360.0,0.63259339],[104370.0,0.80718868],[104380.0,0.32545398]]]
["bitfinex","BTCUSD",1747576137905,[[104330.0,0.00110875],[104320.0,0.0130167],[104310.0,0.01133582],[104300.0,0.80414047],[104290.0,0.40198827]],[[104340.0,0.61092001],[104350.0,1.09721329],[104360.0,0.45928535],[104370.0,1.12828178],[104380.0,0.28224397]]]
["bitfinex","BTCUSD",1747576155362,[[104300.0,0.00629603],[104290.0,0.46049827],[104280.0,0.39442],[104270.0,1.24590941],[104260.0,0.2541335]],[[104310.0,0.22532279],[104320.0,0.50875071],[104330.0,0.40693941],[104340.0,0.72255115],[104350.0,1.23827871]]]
["bitfinex","BTCUSD",1747576212115,[[104300.0,0.001],[104270.0,0.19016],[104260.0,0.49086695],[104250.0,1.08530431],[104240.0,1.21826728]],[[104310.0,0.58772854],[104320.0,0.4587413],[104330.0,1.08845941],[104340.0,0.87183791],[104350.0,0.22566221]]]
["bitfinex","BTCUSD",1747576235803,[[104270.0,0.0034737],[104260.0,0.02058526],[104250.0,0.52469296],[104240.0,0.77883349],[104230.0,0.42474087]],[[104280.0,0.67018594],[104290.0,0.20922034],[104300.0,0.65839558],[104310.0,1.14337319],[104320.0,0.6183413]]]
["bitfinex","BTCUSD",1747576255965,[[104260.0,0.00516641],[104250.0,0.5],[104240.0,0.002],[104220.0,0.23554418],[104210.0,3.08176349]],[[104270.0,1.04004644],[104280.0,1.60337751],[104290.0,0.2235551],[104300.0,0.6127475],[104310.0,0.19373617]]]
["bitfinex","BTCUSD",1747576313965,[[104250.0,0.72459717],[104240.0,0.44819039],[104230.0,1.85695849],[104220.0,1.1444611],[104210.0,2.23230401]],[[104260.0,0.21601065],[104270.0,0.29180972],[104280.0,0.4733588],[104290.0,0.91202897],[104300.0,1.49100412]]]
["bitfinex","BTCUSD",1747576338691,[[104250.0,2.5003993],[104240.0,0.26830873],[104230.0,1.94306718],[104220.0,1.4862611],[104210.0,2.2349001]],[[104260.0,0.001],[104270.0,0.1],[104280.0,0.26895974],[104290.0,0.19378897],[104300.0,0.26839558]]]
["bitfinex","BTCUSD",1747576376577,[[104280.0,3.68498973],[104270.0,0.21097347],[104260.0,0.68710548],[104250.0,1.5870128],[104240.0,0.85471655]],[[104290.0,0.0505],[104300.0,0.23010607],[104310.0,0.19373904],[104320.0,0.26838852],[104330.0,0.35158739]]]
["bitfinex","BTCUSD",1747576429635,[[104310.0,1.78414589],[104300.0,0.00047414],[104290.0,0.21094797],[104280.0,0.39133937],[104270.0,1.4884937]],[[104320.0,0.34971289],[104330.0,0.62186811],[104340.0,0.99467124],[104350.0,1.1987422],[104360.0,0.3021607]]]
["bitfinex","BTCUSD",1747576459677,[[104310.0,1.58886749],[104300.0,0.00047414],[104280.0,0.250629],[104270.0,1.31586617],[104250.0,0.56308399]],[[104320.0,0.78636487],[104330.0,0.19369941],[104340.0,1.06097892],[104350.0,1.24256276],[104360.0,0.26834014]]]
["bitfinex","BTCUSD",1747576481979,[[104310.0,1.58986749],[104300.0,0.00047414],[104290.0,0.2478592],[104280.0,0.59695509],[104270.0,0.2092313]],[[104320.0,0.3644985],[104330.0,0.9348995],[104340.0,0.43222806],[104350.0,0.64192084],[104360.0,0.26834014]]]
["bitfinex","BTCUSD",1747576535672,[[104310.0,2.64160557],[104300.0,0.62712963],[104290.0,0.50313916],[104280.0,0.93057261],[104270.0,0.87360806]],[[104320.0,0.003],[104330.0,0.03075352],[104340.0,0.19168169],[104350.0,0.66858857],[104360.0,0.45506014]]]
["bitfinex","BTCUSD",1747576559706,[[104360.0,0.87760328],[104350.0,0.40628308],[104340.0,0.53928023],[104330.0,0.32831683],[104320.0,0.69673465]],[[104370.0,0.01158056],[104380.0,0.21076918],[104390.0,0.19358957],[104400.0,0.43212573],[104410.0,0.24015339]]]
["bitfinex","BTCUSD",1747576598521,[[104360.0,0.37704563],[104350.0,1.0299199],[104340.0,0.56829104],[104330.0,0.92402894],[104320.0,1.02257494]],[[104370.0,0.04032288],[104380.0,0.20118811],[104390.0,0.19358957],[104400.0,0.85528573],[104410.0,0.20485122]]]
["bitfinex","BTCUSD",1747576623831,[[104380.0,0.5598404],[104370.0,0.35604304],[104360.0,0.88492036],[104350.0,0.55937166],[104340.0,0.45021037]],[[104390.0,0.26224899],[104400.0,0.19157936],[104410.0,0.43409976],[104420.0,0.87864919],[104430.0,1.20026441]]]
["bitfinex","BTCUSD",1747576647380,[[104370.0,0.37374553],[104360.0,0.60862717],[104350.0,0.97604358],[104340.0,0.62780104],[104330.0,0.96716127]],[[104380.0,0.24568795],[104390.0,0.19059026],[104400.0,0.43212573],[104410.0,0.56799339],[104420.0,0.2399306]]]
["bitfinex","BTCUSD",1747576698852,[[104560.0,1.05139566],[104550.0,0.52534562],[104540.0,0.19331117],[104530.0,0.54075049],[104520.0,0.20335093]],[[104570.0,0.19125944],[104580.0,0.23506632],[104590.0,1.31488676],[104600.0,0.39165766],[104610.0,0.47247819]]]
["bitfinex","BTCUSD",1747576714678,[[104600.0,2.62689105],[104590.0,0.90636015],[104580.0,0.94666659],[104570.0,0.66290195],[104560.0,0.26973673]],[[104610.0,0.001],[104620.0,0.05720863],[104630.0,0.02211207],[104640.0,0.0385668],[104650.0,0.08973681]]]
["bitfinex","BTCUSD",1747576743566,[[104690.0,2.00785702],[104680.0,1.18305723],[104670.0,0.28302903],[104660.0,0.55187326],[104650.0,0.26755903]],[[104700.0,0.96864755],[104710.0,0.0040881],[104720.0,0.00810067],[104730.0,0.34049526],[104740.0,0.24549511]]]
["bitfinex","BTCUSD",1747576768632,[[104690.0,1.40052676],[104680.0,1.99178743],[104670.0,0.74823251],[104660.0,0.19309432],[104650.0,0.2675905]],[[104700.0,0.83846271],[104710.0,0.0040881],[104720.0,0.00810067],[104730.0,0.01154754],[104740.0,0.07363852]]]
["bitfinex","BTCUSD",1747576786965,[[104700.0,3.8980231],[104690.0,1.54337027],[104680.0,0.99537846],[104670.0,0.36194551],[104660.0,0.25040432]],[[104710.0,0.0040881],[104720.0,0.00810067],[104730.0,0.002],[104740.0,0.11192892],[104750.0,0.22268423]]]
["bitfinex","BTCUSD",1747576804805,[[104700.0,3.49888239],[104690.0,0.56700845],[104680.0,1.11054507],[104670.0,0.88287409],[104660.0,0.29945988]],[[104710.0,0.00047648],[104720.0,0.00910067],[104730.0,0.002],[104740.0,0.11192892],[104750.0,0.40316946]]]
["bitfinex","BTCUSD",1747576851437,[[104780.0,2.14375483],[104770.0,0.20996719],[104760.0,0.64761256],[104750.0,0.81047163],[104740.0,0.66561057]],[[104790.0,0.00082755],[104800.0,0.28820524],[104810.0,0.59166684],[104820.0,0.22573734],[104830.0,0.6644494]]]
["bitfinex","BTCUSD",1747576855900,[[104740.0,0.01102836],[104730.0,0.001],[104720.0,0.2981065],[104710.0,0.8416157],[104700.0,0.65852641]],[[104750.0,0.57979722],[104760.0,0.61292772],[104770.0,0.19089433],[104780.0,0.51415612],[104790.0,0.33264448]]]
["bitfinex","BTCUSD",1747576878223,[[104700.0,0.0469418],[104680.0,0.002],[104670.0,0.90221404],[104660.0,0.53494682],[104650.0,0.52578055]],[[104710.0,0.9481611],[104720.0,0.2110006],[104730.0,0.4440552],[104740.0,0.61114719],[104750.0,0.65414563]]]
["bitfinex","BTCUSD",1747576918051,[[104640.0,0.00447648],[104630.0,0.00955748],[104620.0,0.89359827],[104610.0,0.24084707],[104600.0,0.88414456]],[[104650.0,0.29797829],[104660.0,0.24299497],[104670.0,0.63953583],[104680.0,0.92806225],[104690.0,1.68997544]]]
["bitfinex","BTCUSD",1747576933822,[[104650.0,1.43119689],[104640.0,0.85439485],[104630.0,1.25538722],[104620.0,0.63558576],[104610.0,0.55114608]],[[104660.0,0.002],[104680.0,0.00955219],[104690.0,0.64358219],[104700.0,0.58043537],[104710.0,0.47209905]]]
["bitfinex","BTCUSD",1747576978317,[[104660.0,0.55975746],[104650.0,0.50019323],[104640.0,0.54152561],[104630.0,0.47114958],[104620.0,1.12017513]],[[104670.0,0.04660167],[104680.0,0.20061138],[104690.0,0.50614096],[104700.0,0.31881537],[104710.0,0.19305313]]]
["bitfinex","BTCUSD",1747576998729,[[104650.0,0.49469431],[104640.0,0.23385372],[104630.0,0.82619859],[104620.0,0.19316728],[104610.0,1.1481071]],[[104660.0,0.04060648],[104670.0,0.19107671],[104680.0,0.34213818],[104690.0,0.714335],[104700.0,1.21557692]]]
["bitfinex","BTCUSD",1747577015620,[[104670.0,0.15937935],[104660.0,0.48666279],[104650.0,0.56523192],[104640.0,0.93812149],[104630.0,0.89120958]],[[104680.0,0.4447516],[104690.0,0.44197545],[104700.0,0.79493692],[104710.0,0.19305313],[104720.0,0.68000364]]]
["bitfinex","BTCUSD",1747577064473,[[104640.0,0.18819309],[104620.0,0.0325],[104610.0,1.3758689],[104600.0,3.72626514],[104590.0,0.20611234]],[[104650.0,1.1753254],[104660.0,0.44365497],[104670.0,0.62300056],[104680.0,0.73481641],[104690.0,0.19304071]]]
["bitfinex","BTCUSD",1747577082612,[[104640.0,0.205731],[104620.0,0.002],[104610.0,0.00721872],[104600.0,3.7167063],[104590.0,0.55736889]],[[104650.0,1.18520699],[104660.0,1.13349497],[104670.0,0.58126093],[104680.0,0.88980263],[104690.0,0.29583878]]]
["bitfinex","BTCUSD",1747577103631,[[104630.0,0.4217207],[104620.0,0.22184028],[104610.0,0.53840473],[104600.0,4.02795456],[104590.0,0.45820108]],[[104640.0,0.97314616],[104650.0,0.88571323],[104660.0,0.48572619],[104670.0,0.47513966],[104680.0,0.44897011]]]
["bitfinex","BTCUSD",1747577157550,[[104630.0,0.37645641],[104620.0,0.2218424],[104610.0,0.2494212],[104600.0,3.68802117],[104590.0,0.54610886]],[[104640.0,0.99467366],[104650.0,0.22331327],[104660.0,0.81816897],[104670.0,0.88820167],[104680.0,0.31192474]]]
["bitfinex","BTCUSD",1747577174788,[[104630.0,0.15510665],[104620.0,0.002],[104610.0,0.00721872],[104600.0,3.560124],[104590.0,0.83004768]],[[104640.0,1.73072925],[104650.0,0.19111327],[104660.0,0.69032619],[104670.0,0.43202971],[104680.0,0.31192474]]]
["bitfinex","BTCUSD",1747577203169,[[104620.0,0.1523892],[104610.0,0.00721872],[104600.0,3.496824],[104590.0,0.08049077],[104580.0,0.18318244]],[[104630.0,1.03045478],[104640.0,1.10882861],[104650.0,0.35557608],[104660.0,0.47261398],[104670.0,0.40152846]]]
["bitfinex","BTCUSD",1747577262140,[[104620.0,0.3603001],[104610.0,0.2366403],[104600.0,4.07611641],[104590.0,0.20247734],[104580.0,1.45790968]],[[104630.0,0.52953646],[104640.0,0.96028596],[104650.0,0.66819327],[104660.0,1.00514113],[104670.0,0.20763582]]]
["bitfinex","BTCUSD",1747577285437,[[104620.0,0.16562631],[104610.0,0.2292067],[104600.0,3.89441241],[104590.0,0.44514994],[104580.0,1.00012794]],[[104630.0,0.55723646],[104640.0,0.91690778],[104650.0,1.00204125],[104660.0,0.81309235],[104670.0,0.20763582]]]
["bitfinex","BTCUSD",1747577310462,[[104620.0,0.32451429],[104610.0,0.08065892],[104600.0,4.13248961],[104590.0,0.20622953],[104580.0,1.64270794]],[[104630.0,0.49575646],[104640.0,0.95699698],[104650.0,0.61579327],[104660.0,1.02639309],[104670.0,0.22277508]]]
["bitfinex","BTCUSD",1747577368364,[[104680.0,0.40471693],[104670.0,0.21018271],[104660.0,0.83684221],[104650.0,0.19109744],[104640.0,1.06025118]],[[104690.0,0.52490143],[104700.0,0.25442681],[104710.0,0.8876068],[104720.0,1.16328545],[104730.0,0.5615735]]]
["bitfinex","BTCUSD",1747577395519,[[104700.0,0.24476519],[104680.0,0.27610604],[104670.0,0.49376756],[104660.0,0.21765669],[104650.0,1.17837271]],[[104710.0,0.5725362],[104720.0,1.08520727],[104730.0,1.15492246],[104740.0,0.60756334],[104750.0,0.20305018]]]
["bitfinex","BTCUSD",1747577405783,[[104700.0,0.29716519],[104690.0,0.47563245],[104680.0,0.2217614],[104670.0,1.03341866],[104660.0,0.51810277]],[[104710.0,0.21010381],[104720.0,0.82677432],[104730.0,0.26952874],[104740.0,1.43102169],[104750.0,0.65699153]]]
["bitfinex","BTCUSD",1747577477245,[[104700.0,0.21038574],[104690.0,0.24337718],[104680.0,0.23131583],[104670.0,0.42985457],[104660.0,0.76311024]],[[104710.0,0.55293321],[104720.0,0.60349432],[104730.0,1.15408337],[104740.0,0.84506342],[104750.0,0.28349957]]]
["bitfinex","BTCUSD",1747577498810,[[104700.0,0.15255488],[104680.0,0.06574737],[104670.0,0.16790241],[104660.0,0.62024778],[104650.0,0.1911128]],[[104710.0,1.81709992],[104720.0,1.06401836],[104730.0,0.19305056],[104740.0,0.35773102],[104750.0,0.37033225]]]
["bitfinex","BTCUSD",1747577519032,[[104680.0,0.22447842],[104670.0,0.24202322],[104660.0,0.23131274],[104650.0,0.44321293],[104640.0,1.10055383]],[[104690.0,0.51574143],[104700.0,0.19102196],[104710.0,1.53904457],[104720.0,0.85226],[104730.0,0.55178638]]]
["bitfinex","BTCUSD",1747577586346,[[104680.0,0.20078646],[104670.0,0.28075006],[104660.0,0.22175711],[104650.0,0.74455198],[104640.0,0.50830556]],[[104690.0,0.50194961],[104700.0,0.25532196],[104710.0,1.13550457],[104720.0,1.21568251],[104730.0,0.27952874]]]
["bitfinex","BTCUSD",1747577601326,[[104680.0,0.16888646],[104660.0,0.20033417],[104650.0,0.59634417],[104640.0,0.36891215],[104630.0,0.94528858]],[[104690.0,0.56434961],[104700.0,0.34769101],[104710.0,1.55794457],[104720.0,0.68776337],[104730.0,0.27952874]]]
["bitfinex","BTCUSD",1747577646887,[[104620.0,1.35330718],[104610.0,0.45929788],[104600.0,3.94364774],[104590.0,0.54248641],[104580.0,0.63201061]],[[104630.0,0.53283966],[104640.0,0.19116539],[104650.0,0.43456168],[104660.0,1.39921075],[104670.0,0.78203455]]]
["bitfinex","BTCUSD",1747577670923,[[104620.0,0.08193621],[104610.0,0.00047629],[104600.0,3.496824],[104580.0,0.002],[104570.0,0.0107269]],[[104630.0,1.48943153],[104640.0,0.479133],[104650.0,0.3170695],[104660.0,0.73878443],[104670.0,0.26479804]]]
["bitfinex","BTCUSD",1747577693081,[[104560.0,0.53443414],[104540.0,0.07241872],[104520.0,0.24095784],[104500.0,0.20301644],[104490.0,0.65982227]],[[104570.0,1.34183419],[104580.0,0.4926149],[104590.0,0.32517345],[104600.0,0.25645937],[104610.0,0.42478657]]]
["bitfinex","BTCUSD",1747577761113,[[104560.0,0.59745796],[104540.0,0.16631193],[104530.0,0.00945664],[104520.0,0.93920865],[104510.0,0.62048898]],[[104570.0,1.05135635],[104580.0,1.56684185],[104590.0,0.77491608],[104600.0,0.42479187],[104610.0,0.36491984]]]
["bitfinex","BTCUSD",1747577777194,[[104560.0,0.55225912],[104540.0,0.37675709],[104530.0,0.41874414],[104520.0,0.70170712],[104510.0,0.42498898]],[[104570.0,1.02176989],[104580.0,0.60425706],[104590.0,1.16294287],[104600.0,0.78933272],[104610.0,0.34950548]]]
["bitfinex","BTCUSD",1747577809154,[[104560.0,0.52725912],[104550.0,0.0318],[104540.0,0.18544326],[104530.0,0.43841523],[104520.0,0.70546115]],[[104570.0,1.01772989],[104580.0,0.46219706],[104590.0,0.95137349],[104600.0,0.77479187],[104610.0,0.78713447]]]
["bitfinex","BTCUSD",1747577869422,[[104540.0,0.2657593],[104530.0,0.34],[104520.0,0.72131101],[104510.0,0.64752093],[104500.0,0.91071233]],[[104550.0,0.56807004],[104560.0,0.19127773],[104570.0,0.20618112],[104580.0,0.71222791],[104590.0,0.21776372]]]
["bitfinex","BTCUSD",1747577891599,[[104560.0,0.53223181],[104550.0,0.65412536],[104540.0,10.07807038],[104530.0,0.22102406],[104520.0,0.40768927]],[[104570.0,0.47502365],[104580.0,0.29931957],[104590.0,0.19322287],[104600.0,1.59419951],[104610.0,1.33195613]]]
["bitfinex","BTCUSD",1747577918633,[[104560.0,0.83017099],[104550.0,1.15907028],[104540.0,9.60766626],[104530.0,0.61077874],[104520.0,0.91492961]],[[104570.0,0.25329808],[104580.0,0.25374146],[104590.0,0.39778287],[104600.0,0.68065866],[104610.0,0.19323833]]]
["bitfinex","BTCUSD",1747577977579,[[104560.0,1.35789551],[104550.0,0.64041519],[104540.0,9.82355375],[104530.0,0.2499178],[104520.0,0.23177327]],[[104570.0,0.04150969],[104580.0,0.02868524],[104590.0,0.22422362],[104600.0,0.42590478],[104610.0,0.19323833]]]
["bitfinex","BTCUSD",1747578003621,[[104580.0,0.17058139],[104560.0,0.15701105],[104550.0,0.51319582],[104540.0,9.75316761],[104470.0,0.14546894]],[[104590.0,0.35273227],[104600.0,0.59464478],[104610.0,0.19323833],[104620.0,1.53383378],[104630.0,0.65440104]]]
["bitfinex","BTCUSD",1747578024368,[[104610.0,1.46942129],[104600.0,0.46639002],[104590.0,0.53190707],[104580.0,1.50756149],[104570.0,0.19625824]],[[104620.0,0.26028418],[104630.0,0.19315068],[104640.0,0.36356807],[104650.0,0.39374273],[104660.0,0.72431953]]]
["bitfinex","BTCUSD",1747578073908,[[104780.0,0.21283728],[104770.0,0.78892237],[104760.0,0.61330369],[104750.0,0.7394229],[104740.0,0.20796918]],[[104790.0,0.45584545],[104800.0,0.25003665],[104810.0,0.86388736],[104820.0,0.54565767],[104830.0,0.35936541]]]
["bitfinex","BTCUSD",1747578091699,[[104800.0,0.30124072],[104780.0,0.03524361],[104770.0,0.45987605],[104760.0,0.97021737],[104750.0,0.57413897]],[[104810.0,0.96411676],[104820.0,0.72943682],[104830.0,0.68936541],[104850.0,1.44925598],[104860.0,2.4680819]]]
["bitfinex","BTCUSD",1747578142073,[[104760.0,0.07724737],[104750.0,0.01],[104740.0,0.67778804],[104730.0,0.84401193],[104720.0,0.55298484]],[[104770.0,0.49590826],[104780.0,0.61724401],[104790.0,0.98249396],[104800.0,1.02495997],[104810.0,0.28630489]]]
["bitfinex","BTCUSD",1747578167653,[[104800.0,0.0827],[104790.0,0.47751461],[104780.0,0.94713157],[104770.0,0.38877219],[104760.0,0.45819846]],[[104810.0,0.38409127],[104820.0,0.3887283],[104830.0,0.37813482],[104840.0,1.72844947],[104850.0,1.86626543]]]
["bitfinex","BTCUSD",1747578180964,[[104810.0,0.4271],[104800.0,0.89463815],[104790.0,0.44157145],[104780.0,1.07047612],[104770.0,0.61053122]],[[104820.0,0.28811268],[104830.0,0.38861495],[104840.0,0.19080328],[104850.0,0.76758203],[104860.0,0.63434802]]]
["bitfinex","BTCUSD",1747578237756,[[104800.0,0.08654737],[104790.0,0.57044149],[104780.0,0.91348399],[104770.0,0.27863488],[104760.0,0.57597358]],[[104810.0,0.29767177],[104820.0,0.38796328],[104830.0,0.38781495],[104840.0,0.42338562],[104850.0,0.60729722]]]
["bitfinex","BTCUSD",1747578260811,[[104810.0,0.45886162],[104800.0,0.92488358],[104790.0,0.61669859],[104780.0,1.02901441],[104770.0,0.77954993]],[[104820.0,0.22380859],[104830.0,0.19281495],[104840.0,0.38752328],[104850.0,0.52801722],[104860.0,0.70168318]]]
["bitfinex","BTCUSD",1747578285006,[[104820.0,0.86240026],[104810.0,0.75064813],[104800.0,1.37176736],[104790.0,0.40303364],[104780.0,0.37175526]],[[104830.0,0.21386349],[104840.0,0.41857941],[104850.0,0.25481904],[104860.0,0.80363902],[104870.0,0.77515941]]]
["bitfinex","BTCUSD",1747578315896,[[104820.0,0.81594845],[104810.0,0.43968589],[104800.0,1.41488315],[104790.0,0.70215432],[104780.0,0.47312075]],[[104830.0,0.21186221],[104840.0,0.39658638],[104850.0,0.25521904],[104860.0,0.29427634],[104870.0,1.29721022]]]
["bitfinex","BTCUSD",1747578355536,[[104860.0,1.18429455],[104850.0,0.45494216],[104840.0,1.08398976],[104830.0,0.6713367],[104820.0,1.03074947]],[[104870.0,0.13060482],[104880.0,0.1907813],[104890.0,2.45339353],[104900.0,0.70142685],[104910.0,0.22479206]]]
["bitfinex","BTCUSD",1747578373379,[[104830.0,9.098e-05],[104800.0,0.23986078],[104790.0,0.65530471],[104780.0,0.22498144],[104770.0,0.25518591]],[[104840.0,1.36571607],[104850.0,0.28722686],[104860.0,0.20786774],[104870.0,1.12022595],[104880.0,0.57488715]]]
["bitfinex","BTCUSD",1747578423418,[[104800.0,0.06424125],[104790.0,0.25786078],[104780.0,0.19087598],[104770.0,0.65270789],[104760.0,0.43077254]],[[104810.0,1.11633238],[104820.0,0.22450451],[104830.0,0.19081562],[104840.0,0.80553964],[104850.0,1.17130946]]]
["bitfinex","BTCUSD",1747578444938,[[104800.0,0.06424125],[104790.0,0.4141],[104780.0,0.66246329],[104770.0,0.2212396],[104760.0,1.66227271]],[[104810.0,0.29767195],[104820.0,0.62371985],[104830.0,0.2672938],[104840.0,0.87290773],[104850.0,1.48320946]]]
["bitfinex","BTCUSD",1747578467428,[[104800.0,0.00194125],[104790.0,0.03],[104780.0,0.29689263],[104770.0,0.65443657],[104760.0,0.64027271]],[[104810.0,0.68679195],[104820.0,0.25531907],[104830.0,0.85969543],[104840.0,0.62284688],[104850.0,1.28772954]]]
["bitfinex","BTCUSD",1747578517875,[[104780.0,0.00653185],[104760.0,0.002],[104750.0,0.4443],[104740.0,0.47979404],[104730.0,0.43808451]],[[104790.0,0.71515086],[104800.0,0.79605589],[104810.0,0.22605515],[104820.0,0.87958105],[104830.0,1.01789355]]]
["bitfinex","BTCUSD",1747578554255,[[104760.0,0.006],[104750.0,0.17299095],[104740.0,0.72688501],[104730.0,0.43692406],[104720.0,0.54302713]],[[104770.0,0.55426844],[104780.0,0.40115046],[104790.0,0.76141889],[104800.0,0.41825857],[104810.0,0.580596]]]
["bitfinex","BTCUSD",1747578582328,[[104740.0,0.16458269],[104730.0,0.02149267],[104720.0,0.74972366],[104710.0,0.39929762],[104700.0,1.67117591]],[[104750.0,0.35134018],[104760.0,0.26739074],[104770.0,0.38661433],[104780.0,0.63398963],[104790.0,0.96951875]]]
["bitfinex","BTCUSD",1747578638201,[[104780.0,0.0011417],[104770.0,0.16779002],[104760.0,1.00673403],[104750.0,0.44871078],[104740.0,1.81323034]],[[104790.0,0.36191001],[104800.0,0.26731932],[104810.0,0.73223316],[104820.0,0.77834944],[104830.0,0.66530043]]]
["bitfinex","BTCUSD",1747578670005,[[104820.0,0.53206541],[104810.0,0.41056283],[104800.0,0.82274522],[104790.0,0.38262727],[104780.0,1.63133455]],[[104830.0,0.08377722],[104840.0,0.51759282],[104850.0,0.19083361],[104860.0,0.82535925],[104870.0,0.50320224]]]
["bitfinex","BTCUSD",1747578707186,[[104780.0,1.33846653],[104770.0,0.97577806],[104760.0,1.13746481],[104750.0,0.24747454],[104740.0,1.20494901]],[[104790.0,0.0010911],[104800.0,0.07647818],[104810.0,0.28404418],[104820.0,0.26728157],[104830.0,0.19278508]]]
["bitfinex","BTCUSD",1747578741213,[[104780.0,0.47775397],[104770.0,0.81080731],[104760.0,0.77112396],[104750.0,0.79148445],[104740.0,0.68811786]],[[104790.0,0.28407659],[104800.0,0.2673182],[104810.0,0.38174257],[104820.0,0.26728157],[104830.0,0.62175648]]]
["bitfinex","BTCUSD",1747578763155,[[104780.0,0.49384231],[104770.0,0.8353803],[104760.0,0.49582396],[104750.0,0.39543738],[104740.0,1.57478935]],[[104790.0,0.26469116],[104800.0,0.20038192],[104810.0,0.19082193],[104820.0,0.26728157],[104830.0,0.85602737]]]
["bitfinex","BTCUSD",1747578811581,[[104860.0,1.04322611],[104850.0,1.44394551],[104840.0,0.4974054],[104830.0,0.85532592],[104820.0,0.9599684]],[[104870.0,0.10154739],[104880.0,0.19069428],[104890.0,2.26174454],[104900.0,0.82112393],[104910.0,0.21019611]]]
["bitfinex","BTCUSD",1747578828851,[[104860.0,0.66544791],[104850.0,0.62844221],[104840.0,1.42129122],[104830.0,0.65234507],[104820.0,0.97075051]],[[104870.0,0.39360005],[104880.0,0.19069429],[104890.0,2.19311064],[104900.0,0.59960393],[104910.0,0.44840751]]]
["bitfinex","BTCUSD",1747578848706,[[104860.0,1.73046286],[104850.0,0.52474551],[104840.0,0.63734807],[104830.0,0.49578507],[104820.0,1.05652212]],[[104870.0,0.07968133],[104890.0,2.0345713],[104900.0,0.4107825],[104910.0,0.21019611],[104920.0,0.67342296]]]
["bitfinex","BTCUSD",1747578888505,[[104880.0,1.93212645],[104870.0,0.51976661],[104860.0,0.67978488],[104850.0,0.60160511],[104840.0,1.72506205]],[[104890.0,2.00251344],[104900.0,0.17065255],[104910.0,0.06888575],[104920.0,0.26202496],[104930.0,0.39236733]]]
["bitfinex","BTCUSD",1747578909826,[[104910.0,0.88941795],[104900.0,0.20482347],[104890.0,0.72353027],[104880.0,0.24178497],[104870.0,0.35707475]],[[104920.0,0.0623],[104930.0,0.24072624],[104940.0,0.3812224],[104950.0,0.47256904],[104960.0,1.10549352]]]
["bitfinex","BTCUSD",1747578926611,[[104910.0,0.53568742],[104900.0,0.21685215],[104890.0,0.63841953],[104880.0,1.21516497],[104870.0,0.29721509]],[[104920.0,0.27598219],[104930.0,0.40141686],[104940.0,0.42960618],[104950.0,0.88404904],[104960.0,0.4010617]]]
["bitfinex","BTCUSD",1747578971938,[[104910.0,0.004],[104890.0,0.42504982],[104880.0,0.60677855],[104870.0,0.63769049],[104860.0,1.38635721]],[[104920.0,0.37529345],[104930.0,0.44030858],[104940.0,0.47869181],[104950.0,0.68953255],[104960.0,0.96175249]]]
["bitfinex","BTCUSD",1747578991410,[[104910.0,0.25443442],[104900.0,0.22086903],[104890.0,0.49293342],[104880.0,0.53622088],[104870.0,0.81299049]],[[104920.0,0.02506059],[104930.0,0.40793478],[104940.0,0.25405278],[104950.0,0.67870277],[104960.0,0.54455741]]]
["bitfinex","BTCUSD",1747579040656,[[104920.0,1.61879896],[104910.0,0.68417853],[104900.0,0.98623728],[104890.0,1.21215342],[104880.0,0.24022898]],[[104930.0,0.00452209],[104940.0,0.02037448],[104950.0,0.55582617],[104960.0,0.26715249],[104970.0,0.1946705]]]
["bitfinex","BTCUSD",1747579076554,[[104940.0,0.22117239],[104930.0,0.48526012],[104920.0,1.48902092],[104910.0,0.26224719],[104900.0,1.20720929]],[[104950.0,0.27429698],[104960.0,0.19057732],[104970.0,0.34651798],[104980.0,0.53675665],[104990.0,0.42901507]]]
["bitfinex","BTCUSD",1747579098587,[[104970.0,0.24480181],[104960.0,0.20959977],[104950.0,0.20051522],[104940.0,0.50853242],[104930.0,0.62873077]],[[104980.0,0.43739742],[104990.0,0.38086976],[105000.0,2.44688638],[105010.0,0.39644192],[105020.0,0.30938448]]]
["bitfinex","BTCUSD",1747579135044,[[105100.0,0.22735359],[105090.0,0.21934088],[105080.0,0.20326152],[105070.0,0.30023173],[105060.0,0.50647314]],[[105110.0,0.07891311],[105120.0,0.5289297],[105130.0,0.60919747],[105140.0,0.9019026],[105150.0,0.54220446]]]
["bitfinex","BTCUSD",1747579151891,[[105120.0,2.15013133],[105110.0,1.24854816],[105100.0,0.21527959],[105090.0,0.90437959],[105080.0,0.38761271]],[[105130.0,0.00214213],[105150.0,0.002],[105170.0,0.14510305],[105180.0,0.2307088],[105210.0,0.99408617]]]
["bitfinex","BTCUSD",1747579166633,[[105160.0,0.31602263],[105150.0,0.22821401],[105140.0,1.80662256],[105130.0,1.04323427],[105120.0,0.55101522]],[[105170.0,0.07174956],[105180.0,0.21867182],[105190.0,0.58932362],[105200.0,0.266185],[105210.0,0.48387037]]]
["bitfinex","BTCUSD",1747579187502,[[105160.0,0.24381147],[105150.0,0.19971395],[105140.0,0.48026098],[105130.0,0.81581426],[105120.0,0.60273875]],[[105170.0,0.10141202],[105180.0,0.19015076],[105190.0,0.42669915],[105200.0,1.27472424],[105210.0,1.4737958]]]
["bitfinex","BTCUSD",1747579231867,[[105190.0,0.25313972],[105180.0,0.19213584],[105170.0,0.6187964],[105160.0,0.63203086],[105150.0,0.92055675]],[[105200.0,0.1632094],[105210.0,0.01188085],[105220.0,1.00201946],[105230.0,0.70011168],[105240.0,1.60789484]]]
["bitfinex","BTCUSD",1747579246351,[[105160.0,0.002],[105150.0,0.1997126],[105140.0,0.20173051],[105130.0,0.19023874],[105120.0,0.26616383]],[[105170.0,0.20501415],[105180.0,0.45665203],[105190.0,0.21567299],[105200.0,0.726625],[105210.0,1.12326142]]]
["bitfinex","BTCUSD",1747579285154,[[105080.0,0.00105213],[105060.0,0.02],[105050.0,0.19990303],[105040.0,0.2304812],[105030.0,0.44908365]],[[105090.0,1.22358439],[105100.0,0.87113618],[105110.0,0.1902779],[105120.0,0.50289533],[105130.0,0.29229369]]]
["bitfinex","BTCUSD",1747579301833,[[105080.0,0.00105213],[105060.0,0.25795629],[105050.0,0.25398539],[105040.0,0.19240242],[105030.0,0.46040209]],[[105090.0,0.56109811],[105100.0,1.12148161],[105110.0,0.59601875],[105120.0,0.50289533],[105130.0,0.29229369]]]
["bitfinex","BTCUSD",1747579325785,[[105070.0,0.22786488],[105060.0,0.2876768],[105050.0,0.26645404],[105040.0,1.09147115],[105030.0,0.34810354]],[[105080.0,0.00951574],[105090.0,0.22100104],[105100.0,0.19029618],[105110.0,0.6772779],[105120.0,0.53559533]]]
["bitfinex","BTCUSD",1747579366004,[[105120.0,0.23822893],[105110.0,0.29164277],[105100.0,1.52397991],[105090.0,0.26636855],[105080.0,1.05089324]],[[105130.0,0.25828704],[105140.0,0.2304335],[105150.0,0.29160387],[105160.0,0.65334855],[105170.0,0.78873402]]]
["bitfinex","BTCUSD",1747579384180,[[105120.0,0.22972073],[105110.0,0.22040257],[105100.0,0.47399827],[105090.0,0.90786855],[105080.0,0.69505239]],[[105130.0,0.10144621],[105140.0,0.19973359],[105150.0,0.19229477],[105160.0,0.65415398],[105170.0,0.77516859]]]
["bitfinex","BTCUSD",1747579404488,[[105110.0,0.002],[105100.0,0.67045412],[105090.0,0.63293461],[105080.0,0.28567151],[105070.0,1.37324291]],[[105120.0,0.38221074],[105130.0,0.19024065],[105140.0,0.42678872],[105150.0,0.20655607],[105160.0,0.86260034]]]
["bitfinex","BTCUSD",1747579458443,[[105090.0,0.00900528],[105080.0,0.25121626],[105070.0,1.46018108],[105060.0,0.22082126],[105050.0,0.6954519]],[[105100.0,0.30319495],[105110.0,0.42684314],[105120.0,0.39478287],[105130.0,0.55678192],[105140.0,0.95285423]]]
["bitfinex","BTCUSD",1747579482760,[[105090.0,0.27315974],[105080.0,0.82067117],[105070.0,0.78983031],[105060.0,1.41653045],[105050.0,0.35640893]],[[105100.0,0.10212813],[105110.0,0.20930476],[105120.0,0.34931193],[105130.0,0.65598933],[105140.0,0.95125423]]]
["bitfinex","BTCUSD",1747579529351,[[105200.0,0.01114013],[105190.0,0.20913021],[105180.0,0.60622492],[105170.0,0.66501781],[105160.0,1.3123469]],[[105210.0,0.45520815],[105220.0,0.19025277],[105250.0,0.22881027],[105300.0,0.15867597],[105320.0,0.18661802]]]
["bitfinex","BTCUSD",1747579550570,[[105210.0,0.56811389],[105200.0,0.84405025],[105190.0,0.6629565],[105180.0,1.34199586],[105170.0,0.7147055]],[[105220.0,0.0500482],[105230.0,0.62615929],[105240.0,0.19017024],[105250.0,0.19426942],[105260.0,1.06509091]]]
["bitfinex","BTCUSD",1747579566169,[[105210.0,4.59496806],[105200.0,0.61573041],[105190.0,0.71233185],[105180.0,0.29668606],[105170.0,0.65213608]],[[105220.0,0.00014186],[105230.0,0.17102528],[105240.0,4.592e-05],[105250.0,0.00413685],[105260.0,0.00949947]]]
["bitfinex","BTCUSD",1747579606926,[[105280.0,0.01095563],[105270.0,0.08724426],[105260.0,0.2460067],[105250.0,0.83805371],[105240.0,0.662156]],[[105290.0,0.48780607],[105300.0,0.63947447],[105310.0,0.19994548],[105320.0,0.71632445],[105330.0,0.55584112]]]
["bitfinex","BTCUSD",1747579621631,[[105280.0,0.22796242],[105270.0,0.33862788],[105260.0,0.67412276],[105250.0,0.84714428],[105240.0,0.53653685]],[[105290.0,0.001],[105300.0,0.43143797],[105310.0,0.44428125],[105320.0,0.66527833],[105330.0,0.33983673]]]
["bitfinex","BTCUSD",1747579632439,[[105310.0,1.62212411],[105300.0,0.23501134],[105290.0,1.62498856],[105280.0,1.1939696],[105270.0,0.3110986]],[[105320.0,0.12865615],[105330.0,0.11541293],[105340.0,0.23596098],[105350.0,0.25081775],[105360.0,0.93602787]]]
["bitfinex","BTCUSD",1747579683105,[[105240.0,0.23019071],[105230.0,0.19956006],[105220.0,0.59267698],[105210.0,0.22129571],[105200.0,6.7799565]],[[105250.0,0.03804301],[105260.0,0.19002105],[105270.0,1.09672765],[105280.0,0.45107588],[105290.0,0.6180625]]]
["bitfinex","BTCUSD",1747579700363,[[105280.0,4.46298571],[105270.0,0.92905012],[105260.0,0.74544604],[105250.0,0.19000842],[105240.0,0.31068998]],[[105290.0,0.00251233],[105310.0,0.07907094],[105320.0,0.12851451],[105330.0,0.26155858],[105340.0,0.46788542]]]
["bitfinex","BTCUSD",1747579720664,[[105300.0,3.44999353],[105290.0,0.91093015],[105280.0,0.53407077],[105270.0,0.50497253],[105260.0,0.22955613]],[[105310.0,0.00218161],[105320.0,0.12855451],[105330.0,0.11541293],[105340.0,0.12575984],[105350.0,0.2681956]]]
["bitfinex","BTCUSD",1747579762454,[[105380.0,0.92995597],[105370.0,1.35885061],[105360.0,1.57706543],[105350.0,0.65662337],[105340.0,0.29675665]],[[105390.0,4e-05],[105400.0,0.09064848],[105410.0,0.0869151],[105420.0,0.10931094],[105430.0,0.52046085]]]
["bitfinex","BTCUSD",1747579778654,[[105420.0,0.97180203],[105410.0,0.20870748],[105400.0,0.41115332],[105390.0,1.40587217],[105380.0,0.31659993]],[[105430.0,0.17141368],[105440.0,0.23376322],[105450.0,0.19079788],[105460.0,0.48887618],[105470.0,0.30579709]]]
["bitfinex","BTCUSD",1747579800127,[[105420.0,1.39444413],[105410.0,0.21946932],[105400.0,0.91577722],[105390.0,0.83597884],[105380.0,0.30104078]],[[105430.0,0.10465368],[105440.0,0.0156289],[105450.0,0.30171191],[105460.0,0.66171807],[105470.0,0.89465158]]]
["bitfinex","BTCUSD",1747579842107,[[105390.0,0.2186263],[105380.0,0.6163973],[105370.0,0.61038398],[105360.0,1.31035456],[105340.0,1.09224814]],[[105400.0,0.21821477],[105410.0,0.30601796],[105420.0,0.65702909],[105430.0,0.47860377],[105440.0,0.30664013]]]
["bitfinex","BTCUSD",1747579858716,[[105420.0,0.27917418],[105410.0,0.18973531],[105400.0,0.20177153],[105390.0,0.18977132],[105380.0,1.7932188]],[[105430.0,0.19918356],[105440.0,0.44044942],[105450.0,0.96949957],[105460.0,0.882926],[105470.0,1.61546072]]]
["bitfinex","BTCUSD",1747579873060,[[105480.0,0.74358482],[105470.0,0.42126875],[105460.0,0.52964536],[105450.0,0.96484103],[105440.0,0.9656711]],[[105490.0,0.00355805],[105500.0,1.426412],[105510.0,0.21655917],[105520.0,0.29513893],[105530.0,0.68916334]]]
["bitfinex","BTCUSD",1747579912334,[[105460.0,0.30830648],[105450.0,0.20167913],[105440.0,0.20085027],[105430.0,0.73423127],[105420.0,6.89679545]],[[105470.0,0.00204],[105480.0,0.02843988],[105490.0,0.42116827],[105500.0,2.80000529],[105510.0,0.61349607]]]
["bitfinex","BTCUSD",1747579934649,[[105460.0,1.18521969],[105450.0,0.20457949],[105440.0,0.5466208],[105430.0,1.14734871],[105420.0,6.907476]],[[105470.0,4e-05],[105480.0,4e-05],[105490.0,4e-05],[105500.0,1.3238832],[105510.0,0.2260352]]]
["bitfinex","BTCUSD",1747579950361,[[105460.0,0.0011415],[105450.0,0.21976857],[105440.0,0.24981758],[105430.0,0.56094076],[105420.0,7.17211863]],[[105470.0,0.30405814],[105480.0,0.84964681],[105490.0,0.60693436],[105500.0,1.82908502],[105510.0,0.45171369]]]
["bitfinex","BTCUSD",1747579995309,[[105420.0,6.120204],[105410.0,0.20912383],[105400.0,0.20285207],[105390.0,0.93262644],[105370.0,0.73966589]],[[105430.0,0.21815357],[105440.0,0.40584133],[105450.0,0.43280139],[105460.0,0.8168594],[105470.0,0.62787917]]]
["bitfinex","BTCUSD",1747580012500,[[105440.0,0.28283243],[105430.0,0.21120177],[105420.0,0.18971732],[105410.0,0.18973471],[105400.0,1.16907438]],[[105450.0,0.04741355],[105460.0,0.8169394],[105470.0,1.05485458],[105480.0,0.20523294],[105490.0,1.68991083]]]
["bitfinex","BTCUSD",1747580055417,[[105400.0,0.00047215],[105380.0,0.002],[105360.0,0.0464806],[105350.0,0.096559],[105340.0,0.22025535]],[[105410.0,1.81338465],[105420.0,0.42975358],[105430.0,0.38757932],[105440.0,0.27070198],[105450.0,0.24630849]]]
["bitfinex","BTCUSD",1747580072737,[[105350.0,0.12511854],[105340.0,0.012],[105320.0,0.002],[105310.0,0.19940908],[105290.0,0.21925069]],[[105360.0,0.98212295],[105370.0,0.19967368],[105380.0,1.23894561],[105390.0,0.45772758],[105400.0,0.70721985]]]
["bitfinex","BTCUSD",1747580099097,[[105320.0,0.0733],[105300.0,0.2119257],[105290.0,0.23504246],[105280.0,1.37162739],[105270.0,0.19598769]],[[105330.0,0.53183887],[105340.0,0.64111157],[105350.0,0.19184337],[105360.0,0.98846401],[105370.0,1.99572095]]]
["bitfinex","BTCUSD",1747580133647,[[105320.0,0.78875775],[105310.0,0.45235038],[105300.0,0.65771899],[105290.0,0.91873402],[105280.0,0.12365125]],[[105330.0,0.00308],[105340.0,0.30390692],[105350.0,0.22284381],[105360.0,0.29589662],[105370.0,0.43707123]]]
["bitfinex","BTCUSD",1747580153311,[[105320.0,0.003],[105310.0,0.56789681],[105300.0,0.41330042],[105290.0,0.48217174],[105280.0,0.11366225]],[[105330.0,0.35416882],[105340.0,0.18986338],[105350.0,0.86160007],[105360.0,0.28043747],[105370.0,0.19191497]]]
["bitfinex","BTCUSD",1747580168718,[[105310.0,0.28216437],[105300.0,0.23300042],[105290.0,0.76712061],[105280.0,0.71131725],[105270.0,0.68858755]],[[105320.0,0.001],[105330.0,0.23093377],[105340.0,0.31721514],[105350.0,0.67064007],[105360.0,0.84279747]]]
["bitfinex","BTCUSD",1747580212797,[[105240.0,0.00936047],[105220.0,0.0353],[105210.0,0.22811261],[105200.0,0.22531357],[105190.0,0.53002771]],[[105250.0,1.466735],[105260.0,0.86943821],[105270.0,0.79684391],[105280.0,0.27604054],[105290.0,0.30057745]]]
["bitfinex","BTCUSD",1747580239594,[[105260.0,0.002],[105250.0,0.19952196],[105240.0,0.68654008],[105230.0,0.95907843],[105220.0,0.25898793]],[[105270.0,0.22066598],[105280.0,0.50119776],[105290.0,0.19195204],[105300.0,0.74360253],[105310.0,1.5647431]]]
["bitfinex","BTCUSD",1747580243346,[[105260.0,0.2320058],[105250.0,0.22802409],[105240.0,0.22263872],[105230.0,0.94415986],[105220.0,0.2169965]],[[105270.0,0.00218118],[105280.0,0.18997056],[105290.0,0.22295204],[105300.0,0.50844627],[105310.0,1.5225431]]]
["bitfinex","BTCUSD",1747580288731,[[105260.0,4e-05],[105220.0,0.03504],[105210.0,0.0302],[105200.0,0.25088286],[105190.0,1.38048519]],[[105270.0,2.34269025],[105280.0,0.74123822],[105290.0,0.24005199],[105300.0,0.84765713],[105310.0,0.25167014]]]
["bitfinex","BTCUSD",1747580307841,[[105260.0,4e-05],[105250.0,0.0313],[105240.0,0.25164564],[105230.0,0.22030417],[105220.0,0.62113448]],[[105270.0,0.74607846],[105280.0,0.59133327],[105290.0,0.92925199],[105300.0,1.00012398],[105310.0,0.65691804]]]
["bitfinex","BTCUSD",1747580324533,[[105260.0,4e-05],[105220.0,0.07314389],[105210.0,0.20910388],[105200.0,0.203352],[105190.0,1.37473423]],[[105270.0,1.73762379],[105280.0,0.30112922],[105290.0,0.94465329],[105300.0,0.70653836],[105310.0,0.30329089]]]
["bitfinex","BTCUSD",1747580368257,[[105190.0,0.68192],[105180.0,0.23630021],[105170.0,0.40626553],[105160.0,0.61752967],[105150.0,0.20501471]],[[105200.0,0.29792898],[105210.0,0.19023706],[105220.0,0.80316158],[105230.0,1.27340071],[105240.0,0.62051168]]]
["bitfinex","BTCUSD",1747580380801,[[105200.0,0.60401958],[105190.0,0.23970292],[105180.0,0.22269699],[105170.0,0.20738553],[105160.0,0.19218627]],[[105210.0,0.22075035],[105220.0,0.28519921],[105230.0,0.22466047],[105240.0,0.61553321],[105250.0,0.19209381]]]
["bitfinex","BTCUSD",1747580401111,[[105200.0,2.4423036],[105190.0,0.51963594],[105180.0,1.61130804],[105170.0,0.60782553],[105160.0,0.54218627]],[[105210.0,0.00014107],[105220.0,4e-05],[105230.0,0.002],[105240.0,0.07607094],[105250.0,0.01154037]]]
["bitfinex","BTCUSD",1747580442081,[[105150.0,0.00951004],[105140.0,0.22069066],[105130.0,0.95466772],[105110.0,1.11544964],[105100.0,0.53895503]],[[105160.0,0.37151386],[105170.0,0.19018346],[105180.0,0.48547197],[105190.0,0.62274393],[105200.0,0.40716928]]]
["bitfinex","BTCUSD",1747580456221,[[105120.0,1.26266804],[105110.0,0.20928808],[105100.0,0.89818546],[105090.0,0.26994616],[105080.0,1.80947228]],[[105130.0,0.002],[105150.0,0.10660043],[105160.0,0.19969739],[105170.0,0.74792155],[105180.0,0.53020311]]]
["bitfinex","BTCUSD",1747580496256,[[105120.0,0.56830921],[105110.0,0.60393872],[105100.0,0.76680483],[105090.0,1.03632719],[105080.0,0.23175002]],[[105130.0,0.01151139],[105140.0,0.20924735],[105150.0,0.9628801],[105160.0,0.66574808],[105170.0,0.77932017]]]
["bitfinex","BTCUSD",1747580508104,[[105110.0,0.2093039],[105100.0,0.54932128],[105090.0,0.7012377],[105080.0,1.14135102],[105070.0,0.21494654]],[[105120.0,0.33889374],[105130.0,0.36831159],[105140.0,0.63408529],[105150.0,0.78250594],[105160.0,1.26063704]]]
["bitfinex","BTCUSD",1747580529009,[[105080.0,0.01650111],[105070.0,0.00957746],[105060.0,0.23047047],[105050.0,0.42809805],[105040.0,1.29654233]],[[105090.0,0.36023793],[105100.0,0.19229495],[105110.0,1.88391917],[105120.0,0.57610771],[105130.0,0.53343756]]]
["bitfinex","BTCUSD",1747580570239,[[105080.0,0.94767885],[105070.0,0.22059543],[105060.0,0.93058116],[105050.0,0.64003412],[105040.0,1.24259046]],[[105090.0,0.00404],[105100.0,0.00951393],[105110.0,0.30440688],[105120.0,0.19025875],[105130.0,1.5303291]]]
["bitfinex","BTCUSD",1747580586247,[[105060.0,0.00104],[105040.0,0.002],[105030.0,0.00721872],[105020.0,0.00204],[105010.0,0.52639397]],[[105070.0,1.92811133],[105080.0,0.28208441],[105090.0,0.72834],[105100.0,0.75263768],[105110.0,0.30008487]]]
["bitfinex","BTCUSD",1747580601964,[[104990.0,0.21906738],[104980.0,0.99496233],[104970.0,0.20615731],[104960.0,0.82996661],[104950.0,0.70622349]],[[105000.0,0.01904652],[105010.0,0.89458095],[105020.0,0.53045504],[105030.0,0.25432178],[105040.0,0.50275459]]]
["bitfinex","BTCUSD",1747580642735,[[104980.0,1.13653358],[104970.0,0.84400465],[104960.0,0.84138164],[104950.0,1.07310282],[104940.0,0.5310647]],[[104990.0,0.002],[105010.0,4.713e-05],[105020.0,0.19044013],[105030.0,0.27025479],[105040.0,1.42093668]]]
["bitfinex","BTCUSD",1747580663982,[[105000.0,0.00695953],[104980.0,0.002],[104970.0,1.15331533],[104960.0,0.49986826],[104950.0,0.54548526]],[[105010.0,0.37601833],[105020.0,0.26651433],[105030.0,0.71354358],[105040.0,0.8313403],[105050.0,0.90943861]]]
["bitfinex","BTCUSD",1747580676350,[[104980.0,0.002],[104970.0,0.22521169],[104960.0,1.18972069],[104950.0,0.21663775],[104940.0,0.60865512]],[[104990.0,0.30685261],[105000.0,0.20812169],[105010.0,0.77578518],[105020.0,0.99304855],[105030.0,0.88702359]]]
["bitfinex","BTCUSD",1747580716095,[[105040.0,0.92378361],[105030.0,0.50588295],[105020.0,0.20243793],[105010.0,0.5568495],[105000.0,1.00703914]],[[105050.0,0.00304731],[105070.0,0.002],[105080.0,0.23143743],[105090.0,0.31397323],[105110.0,0.07811094]]]
["bitfinex","BTCUSD",1747580733548,[[105080.0,0.56803236],[105070.0,0.40014929],[105060.0,1.07827421],[105050.0,0.22606599],[105040.0,1.0185461]],[[105090.0,0.00218187],[105100.0,0.00955402],[105110.0,0.27354566],[105120.0,0.53038275],[105130.0,0.58618892]]]
["bitfinex","BTCUSD",1747580751801,[[105080.0,1.7348595],[105070.0,0.19098963],[105060.0,0.5716063],[105050.0,0.36296555],[105040.0,0.80655659]],[[105090.0,0.00214187],[105100.0,0.05884296],[105110.0,0.22451751],[105120.0,0.19029894],[105130.0,0.36844736]]]
["bitfinex","BTCUSD",1747580799960,[[105010.0,0.21907314],[105000.0,0.73967887],[104990.0,0.43007413],[104980.0,0.2068039],[104970.0,0.85375973]],[[105020.0,0.23252598],[105030.0,0.19142325],[105040.0,0.97060045],[105050.0,1.27834604],[105060.0,0.25710825]]]
["bitfinex","BTCUSD",1747580811739,[[105010.0,0.50104731],[105000.0,0.002],[104980.0,0.002],[104970.0,0.0156289],[104960.0,0.70947448]],[[105020.0,1.04351296],[105030.0,0.90424376],[105040.0,0.73716045],[105050.0,0.2075115],[105060.0,0.27226053]]]
["bitfinex","BTCUSD",1747580858108,[[105010.0,0.94481398],[105000.0,0.19247604],[104990.0,0.60597389],[104980.0,0.20670695],[104970.0,0.85450834]],[[105020.0,0.15095709],[105030.0,0.88502325],[105040.0,1.37160005],[105050.0,0.26845647],[105060.0,0.57108791]]]
["bitfinex","BTCUSD",1747580882638,[[105010.0,0.34586247],[105000.0,0.002],[104980.0,0.0657],[104970.0,0.54068428],[104960.0,0.82973562]],[[105020.0,1.44724962],[105030.0,0.5729147],[105040.0,0.62670517],[105050.0,0.29703347],[105060.0,0.30017224]]]
["bitfinex","BTCUSD",1747580903345,[[105010.0,0.40792257],[105000.0,0.002],[104990.0,0.20954163],[104980.0,0.51247261],[104970.0,0.58993782]],[[105020.0,1.35711139],[105030.0,0.48684376],[105040.0,0.21496005],[105050.0,0.64444553],[105060.0,0.64656291]]]
["bitfinex","BTCUSD",1747580955932,[[105040.0,0.24337683],[105030.0,0.53746719],[105020.0,0.20169805],[105010.0,1.1338936],[105000.0,0.91299479]],[[105050.0,0.2019048],[105060.0,0.22056906],[105070.0,1.49801425],[105080.0,0.41059029],[105090.0,0.91943003]]]
["bitfinex","BTCUSD",1747580966723,[[105060.0,1.15084541],[105050.0,0.63532585],[105040.0,0.6390445],[105030.0,0.87220605],[105020.0,1.27125349]],[[105070.0,0.00247324],[105090.0,0.09710115],[105100.0,0.19985838],[105110.0,0.29980565],[105120.0,0.44207935]]]
["bitfinex","BTCUSD",1747580994206,[[105150.0,0.55873404],[105140.0,2.02674705],[105130.0,1.95263628],[105120.0,1.49794529],[105110.0,0.35461544]],[[105160.0,0.03],[105170.0,0.002],[105190.0,0.05331185],[105220.0,0.47104453],[105230.0,0.89922408]]]
["bitfinex","BTCUSD",1747581039129,[[105150.0,0.22446628],[105140.0,0.62252998],[105130.0,0.32936257],[105120.0,1.42940984],[105110.0,0.30087316]],[[105160.0,0.28365386],[105170.0,0.19217003],[105180.0,0.19015029],[105190.0,1.0323642],[105200.0,1.11884166]]]
["bitfinex","BTCUSD",1747581057789,[[105160.0,0.60015191],[105130.0,0.31768227],[105120.0,1.42707732],[105110.0,0.26633231],[105080.0,0.79233117]],[[105170.0,1.08650239],[105180.0,0.48653994],[105190.0,1.23673602],[105200.0,0.22016166],[105210.0,0.19219455]]]
["bitfinex","BTCUSD",1747581075498,[[105130.0,0.0020666],[105120.0,0.002],[105110.0,0.07607094],[105100.0,0.28453771],[105090.0,0.46971729]],[[105140.0,2.15146303],[105150.0,0.4866082],[105160.0,0.21021644],[105170.0,0.19321555],[105180.0,0.60079176]]]
["bitfinex","BTCUSD",1747581127175,[[105130.0,0.0263973],[105120.0,0.00159068],[105100.0,0.23189337],[105090.0,1.20622537],[105080.0,0.2298562]],[[105140.0,0.87469183],[105150.0,1.18789254],[105160.0,0.7323467],[105170.0,0.2261321],[105180.0,0.24630234]]]
["bitfinex","BTCUSD",1747581151538,[[105130.0,0.001],[105110.0,0.42980986],[105100.0,1.10541582],[105090.0,0.99139605],[105080.0,0.6263133]],[[105140.0,0.37125411],[105150.0,0.68977254],[105160.0,0.3917067],[105170.0,1.25527295],[105180.0,0.53671274]]]
["bitfinex","BTCUSD",1747581177444,[[105120.0,0.06479898],[105100.0,2.07591474],[105090.0,0.80693753],[105080.0,0.7577062],[105060.0,1.35334963]],[[105130.0,0.5614819],[105140.0,1.73877149],[105150.0,0.20220446],[105160.0,0.64130501],[105170.0,0.28220304]]]
["bitfinex","BTCUSD",1747581230805,[[105100.0,2.50731638],[105090.0,0.84084082],[105080.0,0.60719046],[105070.0,1.01506667],[105060.0,0.212285]],[[105110.0,0.001],[105120.0,0.21879643],[105130.0,0.19224065],[105140.0,1.52189196],[105150.0,0.54719903]]]
["bitfinex","BTCUSD",1747581253870,[[105100.0,3.35815628],[105090.0,0.48954795],[105080.0,0.63642762],[105070.0,0.62096667],[105060.0,0.84446875]],[[105110.0,0.001],[105120.0,0.00951212],[105130.0,0.23028946],[105140.0,0.25226256],[105150.0,0.46747818]]]
["bitfinex","BTCUSD",1747581306819,[[105120.0,0.00463302],[105110.0,0.50539224],[105100.0,2.92097846],[105090.0,0.90386367],[105080.0,0.1922133]],[[105130.0,0.35525005],[105140.0,0.19026328],[105150.0,0.39028454],[105160.0,1.45812723],[105170.0,0.26828953]]]
["bitfinex","BTCUSD",1747581331235,[[105100.0,1.2200084],[105090.0,0.23883906],[105080.0,1.10851941],[105070.0,0.46471194],[105060.0,1.24247308]],[[105110.0,0.36230009],[105120.0,0.19027613],[105130.0,0.96019967],[105140.0,0.56480413],[105150.0,1.66976356]]]
["bitfinex","BTCUSD",1747581347445,[[105100.0,1.2200084],[105090.0,0.00095086],[105080.0,0.002],[105070.0,0.42882519],[105060.0,0.9083205]],[[105110.0,1.02088277],[105120.0,1.30375954],[105130.0,0.28831159],[105140.0,0.19026328],[105150.0,0.97516356]]]
["bitfinex","BTCUSD",1747581398838,[[105140.0,1.52622832],[105130.0,0.40797679],[105120.0,0.63143187],[105110.0,0.27633221],[105100.0,2.47182018]],[[105150.0,0.00100237],[105160.0,4e-05],[105170.0,0.2207414],[105180.0,0.19025937],[105190.0,0.33184231]]]
["bitfinex","BTCUSD",1747581413335,[[105280.0,2.21954535],[105270.0,0.20897011],[105260.0,0.7900057],[105250.0,0.34235172],[105240.0,0.4920418]],[[105290.0,0.00218174],[105300.0,0.00097],[105310.0,0.002],[105320.0,0.04050288],[105330.0,0.2204439]]]
["bitfinex","BTCUSD",1747581428219,[[105290.0,0.20894625],[105280.0,0.64627477],[105270.0,0.58165183],[105260.0,0.6710057],[105250.0,0.28571744]],[[105300.0,0.22137571],[105310.0,0.20141198],[105320.0,0.24444858],[105330.0,0.91912172],[105340.0,0.54554709]]]
["bitfinex","BTCUSD",1747581475072,[[105360.0,0.22029632],[105350.0,0.88465584],[105340.0,0.72713933],[105330.0,0.26110568],[105320.0,0.69327323]],[[105370.0,0.05917009],[105380.0,0.22598933],[105390.0,0.19624152],[105400.0,0.62721462],[105410.0,1.8822951]]]
["bitfinex","BTCUSD",1747581488394,[[105380.0,2.05634364],[105370.0,0.21437001],[105360.0,0.21590783],[105350.0,1.76946763],[105340.0,0.98878558]],[[105390.0,0.0057102],[105400.0,0.52004],[105410.0,0.01485883],[105420.0,0.25819973],[105430.0,0.22176965]]]
["bitfinex","BTCUSD",1747581506210,[[105360.0,0.002],[105340.0,0.0021],[105320.0,0.21268429],[105310.0,0.9384114],[105300.0,0.94384943]],[[105370.0,1.21752697],[105380.0,0.48351567],[105390.0,1.26277081],[105400.0,0.72430463],[105410.0,0.74038672]]]
["bitfinex","BTCUSD",1747581549341,[[105350.0,6.093429],[105340.0,0.25223936],[105330.0,0.50382146],[105320.0,0.92683555],[105300.0,0.95446215]],[[105360.0,0.31116669],[105370.0,0.59428334],[105380.0,1.20409402],[105390.0,0.59956496],[105400.0,1.09278563]]]
["bitfinex","BTCUSD",1747581565391,[[105400.0,2.13663509],[105390.0,0.43060794],[105380.0,0.62519417],[105370.0,0.81445218],[105360.0,1.01897114]],[[105410.0,0.01485883],[105420.0,4e-05],[105430.0,8e-05],[105440.0,0.0155889],[105450.0,0.10451898]]]
["bitfinex","BTCUSD",1747581583826,[[105450.0,1.14488147],[105440.0,1.03960278],[105430.0,0.21554501],[105420.0,1.03960138],[105410.0,1.18183531]],[[105460.0,0.00735009],[105470.0,4e-05],[105480.0,4e-05],[105490.0,0.03795666],[105500.0,1.55351189]]]
["bitfinex","BTCUSD",1747581618185,[[105450.0,0.66728043],[105440.0,0.40093067],[105430.0,0.26148382],[105420.0,0.60381732],[105410.0,0.2803471]],[[105460.0,0.00495009],[105470.0,0.00952064],[105480.0,0.2394101],[105490.0,1.11629633],[105500.0,2.01836798]]]
["bitfinex","BTCUSD",1747581656710,[[105450.0,0.0001],[105430.0,0.00948496],[105420.0,0.31314716],[105410.0,0.77046015],[105400.0,0.81139738]],[[105460.0,0.96106519],[105470.0,1.10148733],[105480.0,0.4938648],[105490.0,0.31299257],[105500.0,2.23961204]]]
["bitfinex","BTCUSD",1747581674544,[[105400.0,0.30047172],[105380.0,0.02097883],[105370.0,0.25069067],[105360.0,0.51286924],[105350.0,0.72724512]],[[105410.0,1.57989405],[105420.0,0.69133256],[105430.0,0.54417382],[105440.0,0.21818318],[105450.0,0.23970461]]]
["bitfinex","BTCUSD",1747581717348,[[105380.0,0.002],[105360.0,0.002],[105350.0,0.032808],[105340.0,0.3739],[105330.0,0.71940084]],[[105390.0,1.61315415],[105400.0,0.3866087],[105410.0,0.47448797],[105420.0,0.63241588],[105430.0,0.37834476]]]
["bitfinex","BTCUSD",1747581735653,[[105310.0,0.07746934],[105300.0,0.37099325],[105290.0,0.70547136],[105280.0,0.79815151],[105270.0,0.49912685]],[[105320.0,0.11629797],[105330.0,0.18989495],[105340.0,0.6809588],[105350.0,0.46231583],[105360.0,0.98939697]]]
["bitfinex","BTCUSD",1747581770096,[[105340.0,1.54572347],[105330.0,0.49902327],[105320.0,0.19566342],[105310.0,0.24814902],[105300.0,0.62477646]],[[105350.0,4e-05],[105360.0,4e-05],[105370.0,0.22780851],[105380.0,0.19936737],[105390.0,0.93656556]]]
["bitfinex","BTCUSD",1747581808368,[[105340.0,0.21833978],[105330.0,0.59072706],[105320.0,0.26968145],[105310.0,0.39577033],[105300.0,1.0227118]],[[105350.0,0.00953162],[105360.0,0.65426683],[105370.0,0.27540976],[105380.0,0.8245854],[105390.0,0.70890412]]]
["bitfinex","BTCUSD",1747581829977,[[105340.0,0.22033932],[105330.0,0.57357341],[105320.0,0.25758145],[105310.0,0.73549033],[105300.0,0.6938449]],[[105350.0,0.0973494],[105360.0,0.27034916],[105370.0,0.1898483],[105380.0,0.84861125],[105390.0,0.67588556]]]
["bitfinex","BTCUSD",1747581877729,[[105300.0,0.99726848],[105290.0,0.0331],[105280.0,0.3041662],[105270.0,0.55890173],[105260.0,0.8777789]],[[105310.0,0.38185682],[105320.0,1.64651579],[105330.0,1.23658682],[105340.0,0.30389498],[105350.0,0.31405431]]]
["bitfinex","BTCUSD",1747581902397,[[105300.0,0.8144675],[105290.0,0.1994476],[105280.0,0.58516809],[105270.0,0.18998719],[105260.0,0.5825115]],[[105310.0,0.49212056],[105320.0,1.10993745],[105330.0,1.28222767],[105340.0,0.23718354],[105350.0,0.41378431]]]
["bitfinex","BTCUSD",1747581921352,[[105320.0,0.33879223],[105310.0,0.19941053],[105300.0,1.36452084],[105290.0,0.64364887],[105280.0,0.8737669]],[[105330.0,0.26795036],[105340.0,0.21834648],[105350.0,0.29885586],[105360.0,0.48457408],[105370.0,1.00520758]]]
["bitfinex","BTCUSD",1747581962501,[[105300.0,0.82266408],[105290.0,0.23793491],[105280.0,0.9540869],[105270.0,0.52601441],[105260.0,0.61700768]],[[105310.0,0.30621624],[105320.0,0.54830485],[105330.0,1.35171036],[105340.0,0.55830221],[105350.0,0.26595586]]]
["bitfinex","BTCUSD",1747581989656,[[105320.0,0.9933974],[105310.0,0.69777307],[105300.0,1.3884364],[105290.0,0.62958109],[105280.0,0.9222489]],[[105330.0,0.002],[105340.0,0.08556337],[105350.0,0.19937728],[105360.0,0.60288797],[105370.0,0.62447707]]]
["bitfinex","BTCUSD",1747582011271,[[105320.0,0.776408],[105310.0,0.72931307],[105300.0,1.0065364],[105290.0,1.04368109],[105280.0,0.2304489]],[[105330.0,0.002],[105340.0,0.04269225],[105350.0,0.25055949],[105360.0,0.94864425],[105370.0,0.18984778]]]
["bitfinex","BTCUSD",1747582059183,[[105300.0,0.57968967],[105280.0,0.062],[105270.0,0.25168277],[105260.0,0.22525459],[105250.0,1.21224472]],[[105310.0,1.40212881],[105320.0,0.18990369],[105330.0,0.56318882],[105340.0,0.72293653],[105350.0,0.22017895]]]
["bitfinex","BTCUSD",1747582080829,[[105280.0,0.0692],[105270.0,0.2979806],[105260.0,0.48671205],[105250.0,0.19002052],[105240.0,0.88509934]],[[105290.0,1.17527244],[105300.0,0.38338923],[105310.0,0.89061233],[105320.0,0.69071548],[105330.0,0.56318982]]]
["bitfinex","BTCUSD",1747582154915,[[105300.0,0.797784],[105290.0,0.39355761],[105280.0,0.40059489],[105270.0,1.36870645],[105260.0,0.42571473]],[[105310.0,0.00012945],[105320.0,0.21838177],[105330.0,0.25427942],[105340.0,1.16800186],[105350.0,0.94845935]]]
["bitfinex","BTCUSD",1747582199117,[[105300.0,0.23766963],[105290.0,0.80863414],[105280.0,0.43313841],[105270.0,0.95456645],[105260.0,0.82991839]],[[105310.0,0.27223539],[105320.0,0.26596907],[105330.0,0.38540331],[105340.0,1.36495235],[105350.0,0.72190276]]]
["bitfinex","BTCUSD",1747582219127,[[105330.0,0.99055893],[105320.0,0.79679478],[105310.0,1.0436142],[105300.0,0.41981754],[105290.0,0.51842956]],[[105340.0,0.00619049],[105350.0,4e-05],[105360.0,0.36050988],[105370.0,0.38349645],[105380.0,0.99130112]]]
["bitfinex","BTCUSD",1747582238663,[[105320.0,0.10508705],[105310.0,0.20890471],[105300.0,0.93270723],[105290.0,0.54125661],[105280.0,0.6456574]],[[105330.0,0.30404702],[105340.0,0.6776234],[105350.0,0.5720854],[105360.0,1.59543071],[105370.0,0.20660281]]]
["bitfinex","BTCUSD",1747582291226,[[105280.0,0.0313],[105270.0,0.11291087],[105260.0,1.01778814],[105250.0,0.80168285],[105240.0,0.94527196]],[[105290.0,0.22794022],[105300.0,0.77276517],[105310.0,0.78880262],[105320.0,0.88449775],[105350.0,0.97962599]]]
["bitfinex","BTCUSD",1747582311288,[[105260.0,0.00247219],[105240.0,0.25114744],[105230.0,0.23246138],[105220.0,0.39704267],[105210.0,0.75008178]],[[105270.0,0.55585719],[105280.0,0.77880335],[105290.0,1.0262625],[105300.0,1.10275092],[105310.0,0.26798642]]]
["bitfinex","BTCUSD",1747582338011,[[105260.0,0.29584823],[105250.0,0.4195992],[105240.0,0.40676518],[105230.0,0.9536366],[105220.0,0.79986721]],[[105270.0,0.22248381],[105280.0,0.28057344],[105290.0,1.168782],[105300.0,0.38363966],[105310.0,1.40736727]]]
["bitfinex","BTCUSD",1747582394383,[[105250.0,0.00347505],[105240.0,0.01150209],[105230.0,0.21856637],[105220.0,1.08297264],[105210.0,0.82918142]],[[105260.0,0.64495097],[105270.0,0.56858765],[105280.0,0.21892749],[105290.0,1.32266269],[105300.0,0.48518509]]]
["bitfinex","BTCUSD",1747582414852,[[105230.0,0.02414763],[105220.0,0.28318646],[105210.0,0.6741034],[105200.0,0.77102872],[105190.0,0.63317815]],[[105240.0,0.2463477],[105250.0,0.50749315],[105260.0,0.67420157],[105270.0,0.90333446],[105280.0,1.34376749]]]
["bitfinex","BTCUSD",1747582464007,[[105290.0,0.25188705],[105280.0,0.48719278],[105270.0,0.62925218],[105260.0,0.96866429],[105250.0,0.23262606]],[[105300.0,0.3480975],[105310.0,0.19941116],[105320.0,0.88595847],[105330.0,0.9626581],[105350.0,1.3695556]]]
["bitfinex","BTCUSD",1747582481872,[[105310.0,1.45900196],[105300.0,1.3633377],[105290.0,0.23297641],[105280.0,0.22223669],[105270.0,1.47177218]],[[105320.0,0.00108963],[105330.0,0.002],[105340.0,0.11160143],[105350.0,0.03164],[105360.0,0.2945253]]]
["bitfinex","BTCUSD",1747582507834,[[105320.0,1.7830812],[105310.0,0.2229039],[105300.0,1.02530097],[105290.0,0.97659271],[105280.0,0.4919696]],[[105330.0,0.0621],[105340.0,0.00523049],[105350.0,0.20886755],[105360.0,0.27542833],[105370.0,0.4851876]]]
["bitfinex","BTCUSD",1747582566638,[[105320.0,0.0316],[105300.0,0.21842187],[105290.0,0.63701888],[105280.0,0.92419291],[105270.0,0.6150549]],[[105330.0,1.00751688],[105340.0,1.46799949],[105350.0,0.18988621],[105360.0,0.90777548],[105370.0,0.18996442]]]
["bitfinex","BTCUSD",1747582587143,[[105320.0,0.0316],[105300.0,0.23741494],[105290.0,0.55931836],[105280.0,0.92189232],[105270.0,0.48488331]],[[105330.0,0.95519303],[105340.0,1.07717217],[105350.0,0.27595715],[105360.0,1.24469735],[105370.0,0.18996442]]]
["bitfinex","BTCUSD",1747582609347,[[105320.0,0.0316],[105310.0,0.28250052],[105300.0,0.20128874],[105290.0,0.39867204],[105280.0,1.10008768]],[[105330.0,0.72788726],[105340.0,1.51873025],[105350.0,0.62446706],[105360.0,0.45949524],[105370.0,0.23024994]]]
["bitfinex","BTCUSD",1747582680142,[[105330.0,0.89898251],[105320.0,0.24048602],[105310.0,0.65860009],[105300.0,0.54193275],[105290.0,1.01397124]],[[105340.0,0.08891535],[105350.0,0.20886809],[105360.0,0.85805197],[105370.0,0.62045959],[105380.0,0.60975991]]]
["bitfinex","BTCUSD",1747582707553,[[105330.0,0.66545954],[105320.0,0.24235214],[105310.0,0.41046756],[105300.0,1.19509275],[105290.0,0.63019668]],[[105340.0,0.56610129],[105350.0,0.37644401],[105360.0,0.38327963],[105370.0,1.50149959],[105380.0,0.39329415]]]
["bitfinex","BTCUSD",1747582722727,[[105340.0,7.78551389],[105330.0,0.83503155],[105320.0,0.29107571],[105310.0,0.22081437],[105300.0,0.37833275]],[[105350.0,1.73729965],[105360.0,0.9046836],[105370.0,0.1998478],[105380.0,0.18987991],[105390.0,0.67046718]]]
["bitfinex","BTCUSD",1747582789731,[[105340.0,7.96465527],[105330.0,0.68490952],[105320.0,1.13807787],[105310.0,0.63306358],[105300.0,0.89990491]],[[105350.0,0.24285676],[105360.0,0.37574539],[105370.0,1.32942902],[105380.0,0.40792198],[105390.0,1.03042718]]]
["bitfinex","BTCUSD",1747582821600,[[105340.0,7.66542772],[105330.0,0.49503155],[105320.0,0.30388664],[105310.0,0.77527089],[105300.0,0.74059669]],[[105350.0,0.57718522],[105360.0,0.56880661],[105370.0,1.4100478],[105380.0,0.41792198],[105390.0,0.69042718]]]
["bitfinex","BTCUSD",1747582846484,[[105340.0,7.66542772],[105330.0,0.49503155],[105320.0,0.0948],[105310.0,0.00949568],[105300.0,1.12622803]],[[105350.0,1.21453547],[105360.0,1.26324661],[105370.0,0.6198078],[105380.0,0.38338113],[105390.0,0.33678181]]]
["bitfinex","BTCUSD",1747582915108,[[105350.0,0.0659],[105340.0,7.64292218],[105330.0,0.88813581],[105320.0,0.78475782],[105310.0,0.61845631]],[[105360.0,0.31668317],[105370.0,0.75298218],[105380.0,0.80122198],[105390.0,1.39498718],[105400.0,0.58738016]]]
["bitfinex","BTCUSD",1747582972532,[[105340.0,7.30842287],[105330.0,0.7038966],[105320.0,0.4339856],[105310.0,0.38579635],[105300.0,1.42491972]],[[105350.0,0.3142063],[105360.0,0.55878536],[105370.0,0.59054096],[105380.0,1.48794113],[105390.0,0.30046718]]]
["bitfinex","BTCUSD",1747583010019,[[105340.0,8.04163524],[105330.0,1.29457109],[105320.0,0.79863711],[105310.0,0.61431846],[105300.0,1.14330491]],[[105350.0,0.3],[105360.0,0.00949045],[105370.0,0.22759145],[105380.0,0.43082198],[105390.0,0.97445205]]]
["bitfinex","BTCUSD",1747583032640,[[105340.0,10.12847659],[105330.0,1.3667092],[105320.0,0.25351971],[105310.0,0.3346239],[105300.0,0.26800369]],[[105350.0,0.3],[105380.0,4e-05],[105390.0,0.13961094],[105400.0,0.04294353],[105410.0,1.39547382]]]
["bitfinex","BTCUSD",1747583054207,[[105390.0,1.81096198],[105380.0,1.392855],[105370.0,0.56587828],[105360.0,1.07623512],[105350.0,1.37956753]],[[105400.0,3.974e-05],[105410.0,0.00204],[105420.0,4e-05],[105430.0,0.03274],[105440.0,0.03084]]]
["bitfinex","BTCUSD",1747583106269,[[105400.0,0.23024258],[105390.0,0.20874727],[105380.0,0.93532935],[105370.0,0.78727386],[105360.0,0.18974198]],[[105410.0,0.07268604],[105420.0,0.33002507],[105430.0,0.38378307],[105440.0,0.91630207],[105450.0,31.384306]]]
["bitfinex","BTCUSD",1747583112562,[[105390.0,0.2141857],[105380.0,0.52962449],[105370.0,0.70844128],[105360.0,0.18974198],[105350.0,0.69538662]],[[105400.0,0.37],[105410.0,0.23788535],[105420.0,0.52322483],[105430.0,0.38378307],[105440.0,0.57684059]]]
["bitfinex","BTCUSD",1747583146396,[[105390.0,0.21823592],[105380.0,0.27205173],[105370.0,0.68022478],[105360.0,0.65871027],[105350.0,0.61582662]],[[105400.0,0.03006109],[105410.0,0.56940569],[105420.0,0.48746008],[105430.0,1.41530941],[105490.0,0.18635836]]]
["bitfinex","BTCUSD",1747583202191,[[105360.0,0.20880743],[105350.0,0.23034381],[105340.0,7.48934351],[105330.0,1.08057108],[105320.0,0.71158492]],[[105370.0,0.59446804],[105380.0,30.89250453],[105390.0,0.91069381],[105400.0,0.38315727],[108330.0,0.0367598]]]
["bitfinex","BTCUSD",1747583224208,[[105350.0,0.01202589],[105340.0,7.23634948],[105330.0,0.54217298],[105320.0,0.64500831],[105310.0,0.56508731]],[[105360.0,0.4886845],[105370.0,0.30170474],[105380.0,30.89250453],[105390.0,0.79652475],[105400.0,1.07775727]]]
["bitfinex","BTCUSD",1747583243535,[[105370.0,0.2087877],[105360.0,0.2606159],[105350.0,0.27724807],[105340.0,7.84405385],[105330.0,1.0787781]],[[105380.0,30.65338415],[105390.0,0.44537666],[105400.0,0.77739727],[105410.0,0.60145567],[105420.0,1.0922168]]]
["bitfinex","BTCUSD",1747583314946,[[105370.0,0.86004132],[105360.0,0.20485666],[105350.0,0.95412578],[105340.0,7.42492255],[105330.0,1.39714354]],[[105380.0,30.05860838],[105400.0,0.11518897],[105410.0,0.38513852],[105420.0,1.1250168],[105460.0,2.51985534]]]
["bitfinex","BTCUSD",1747583350340,[[105370.0,1.01262788],[105360.0,0.19071536],[105350.0,1.04019672],[105340.0,7.75435799],[105330.0,0.7134851]],[[105380.0,30.35860838],[105410.0,0.07358604],[105420.0,0.23281324],[105430.0,0.38318715],[105440.0,1.10542298]]]
["bitfinex","BTCUSD",1747583368797,[[105370.0,4.23550006],[105360.0,0.52917636],[105350.0,0.99019672],[105340.0,7.78146385],[105330.0,0.77396077]],[[105380.0,30.22364238],[105410.0,0.002],[105430.0,0.0648],[105440.0,0.52194424],[105450.0,0.26586479]]]
["bitfinex","BTCUSD",1747583419275,[[105370.0,4.49335844],[105360.0,0.28545636],[105350.0,0.33319314],[105340.0,7.52580867],[105330.0,0.86506051]],[[105380.0,4.50932226],[105390.0,4e-05],[105400.0,4e-05],[105410.0,0.002],[105420.0,4e-05]]]
["bitfinex","BTCUSD",1747583434527,[[105480.0,1.10094051],[105470.0,0.2235339],[105460.0,0.53912556],[105450.0,0.56618366],[105440.0,0.92557811]],[[105490.0,0.06581608],[105500.0,1.58478619],[105510.0,0.04267289],[105520.0,0.24379869],[105530.0,0.97412393]]]
["bitfinex","BTCUSD",1747583475958,[[105600.0,0.21780192],[105590.0,0.20833681],[105580.0,0.86654981],[105570.0,0.26597728],[105560.0,0.559783]],[[105610.0,0.34412555],[105620.0,0.71428],[105630.0,1.23559468],[105640.0,0.30019255],[105650.0,0.8371316]]]
["bitfinex","BTCUSD",1747583493160,[[105580.0,0.26884275],[105570.0,0.26597728],[105560.0,0.56038535],[105550.0,0.62637026],[105540.0,0.18950161]],[[105590.0,0.30873099],[105600.0,0.64458817],[105610.0,0.91940892],[105620.0,0.59816494],[105630.0,0.50566309]]]
["bitfinex","BTCUSD",1747583507787,[[105510.0,0.2098746],[105500.0,0.2179202],[105490.0,0.25361868],[105480.0,0.49774097],[105470.0,0.53385395]],[[105520.0,0.48372766],[105530.0,0.62747123],[105540.0,0.887462],[105550.0,0.22218365],[105560.0,0.89212362]]]
["bitfinex","BTCUSD",1747583551634,[[105540.0,0.3046981],[105530.0,0.18951956],[105520.0,0.88386388],[105510.0,0.20392038],[105500.0,0.55076493]],[[105550.0,0.40612039],[105560.0,0.51423066],[105570.0,0.48363789],[105580.0,1.18143079],[105590.0,0.57941261]]]
["bitfinex","BTCUSD",1747583569168,[[105600.0,0.89879055],[105590.0,0.29388681],[105580.0,0.45069307],[105570.0,0.63300585],[105560.0,0.527282]],[[105610.0,0.00693541],[105630.0,0.30218722],[105640.0,0.69761096],[105650.0,0.22460023],[105660.0,0.79458533]]]
["bitfinex","BTCUSD",1747583585663,[[105590.0,0.28162256],[105580.0,0.54846136],[105570.0,0.19108501],[105560.0,0.22906591],[105550.0,0.53254897]],[[105600.0,0.29419014],[105610.0,0.47407798],[105620.0,0.20882826],[105630.0,1.17128743],[105640.0,1.25842476]]]
["bitfinex","BTCUSD",1747583633574,[[105540.0,0.29096887],[105530.0,0.79496306],[105520.0,0.20432174],[105510.0,0.51835128],[105500.0,0.22231155]],[[105550.0,0.42498722],[105560.0,0.19893889],[105570.0,1.17823965],[105580.0,0.45810981],[105590.0,0.95952839]]]
["bitfinex","BTCUSD",1747583663275,[[105490.0,0.26247082],[105480.0,0.19900538],[105470.0,0.75874369],[105460.0,0.19115557],[105440.0,0.20854644]],[[105500.0,0.63352654],[105510.0,0.19950625],[105520.0,0.89413824],[105530.0,0.79531969],[105540.0,0.57414561]]]
["bitfinex","BTCUSD",1747583669873,[[105480.0,0.003],[105470.0,0.05160523],[105460.0,0.25947034],[105450.0,0.21946995],[105440.0,0.42079582]],[[105490.0,0.6051113],[105500.0,0.89417345],[105510.0,1.56816974],[105520.0,0.41669824],[105530.0,0.18951969]]]
["bitfinex","BTCUSD",1747583728254,[[105460.0,0.24440979],[105450.0,0.59151936],[105440.0,0.20951514],[105430.0,0.20562363],[105420.0,0.21948156]],[[105470.0,0.63406412],[105480.0,0.89368978],[105490.0,0.45665143],[105500.0,0.48756758],[105510.0,1.25435934]]]
["bitfinex","BTCUSD",1747583745683,[[105460.0,0.94735402],[105450.0,0.19291323],[105440.0,0.43672613],[105430.0,0.61827865],[105420.0,0.83695414]],[[105470.0,0.20023688],[105480.0,0.21728],[105490.0,0.03353873],[105500.0,0.57879214],[105510.0,1.97472563]]]
["bitfinex","BTCUSD",1747583772742,[[105460.0,0.30211827],[105450.0,0.19291323],[105440.0,0.56612754],[105430.0,0.23262465],[105420.0,0.18959125]],[[105470.0,0.27754628],[105480.0,0.6946],[105490.0,0.51652199],[105500.0,0.27564484],[105510.0,1.25435934]]]
["bitfinex","BTCUSD",1747583809801,[[105460.0,0.2578735],[105450.0,0.2465769],[105440.0,0.55484631],[105430.0,0.43456772],[105420.0,0.23378673]],[[105470.0,0.68842324],[105480.0,1.33202554],[105490.0,0.6254932],[105500.0,0.68145349],[105510.0,0.55460205]]]
["bitfinex","BTCUSD",1747583841473,[[105400.0,0.38031461],[105390.0,0.1992584],[105380.0,0.19900689],[105370.0,0.4691688],[105360.0,0.57676159]],[[105410.0,0.31156596],[105420.0,0.71357145],[105430.0,0.69532201],[105440.0,0.97833674],[105450.0,0.57147323]]]
["bitfinex","BTCUSD",1747583862758,[[105420.0,0.06259583],[105410.0,0.2087082],[105400.0,0.49874673],[105390.0,0.23485713],[105380.0,0.75012689]],[[105430.0,0.55465509],[105440.0,0.89349685],[105450.0,1.10506686],[105460.0,0.6544163],[105470.0,0.3646914]]]
["bitfinex","BTCUSD",1747583910934,[[105440.0,0.00047288],[105430.0,0.23712192],[105420.0,0.41330968],[105410.0,0.20098927],[105400.0,0.90446612]],[[105450.0,0.59603982],[105460.0,0.49396837],[105470.0,1.27902185],[105480.0,0.92120265],[105490.0,0.61403837]]]
["bitfinex","BTCUSD",1747583939720,[[105440.0,0.87098034],[105430.0,0.40846325],[105420.0,0.18971732],[105410.0,0.73824356],[105400.0,0.93815404]],[[105450.0,4e-05],[105470.0,0.45850026],[105480.0,0.48379802],[105490.0,1.11805266],[105500.0,0.265645]]]
["bitfinex","BTCUSD",1747584001183,[[105440.0,1.07261434],[105430.0,0.61328325],[105420.0,0.91907732],[105410.0,1.24760625],[105400.0,0.33661741]],[[105450.0,4e-05],[105470.0,0.20632938],[105480.0,0.03],[105490.0,0.40858954],[105500.0,0.69015483]]]
["bitfinex","BTCUSD",1747584011585,[[105480.0,1.49757085],[105470.0,0.20857341],[105460.0,0.93350621],[105450.0,0.56571876],[105440.0,0.63383536]],[[105490.0,0.20051373],[105520.0,0.0306],[105540.0,0.30250038],[105550.0,0.20385064],[105560.0,0.97022246]]]
["bitfinex","BTCUSD",1747584035747,[[105540.0,0.01231533],[105530.0,0.55808638],[105520.0,0.39629752],[105510.0,0.33751727],[105500.0,0.85709431]],[[105550.0,0.28757839],[105560.0,0.59506029],[105570.0,0.69007365],[105580.0,0.90416386],[105590.0,0.39633729]]]
["bitfinex","BTCUSD",1747584077442,[[105590.0,0.00947059],[105580.0,0.28354212],[105570.0,0.53270102],[105560.0,0.39588736],[105550.0,0.4931726]],[[105600.0,0.59938588],[105610.0,1.17440622],[105620.0,0.20400592],[105630.0,1.46644343],[105650.0,0.20393019]]]
["bitfinex","BTCUSD",1747584092313,[[105530.0,0.56983649],[105520.0,0.53906891],[105510.0,0.21794268],[105500.0,0.67962448],[105480.0,0.46583134]],[[105540.0,0.00947436],[105550.0,0.52212327],[105560.0,0.57755595],[105570.0,0.52354484],[105580.0,1.20774075]]]
["bitfinex","BTCUSD",1747584113183,[[105550.0,0.74018496],[105540.0,0.64188264],[105530.0,1.10490132],[105520.0,0.64861175],[105510.0,0.91134268]],[[105560.0,4e-05],[105580.0,0.30321511],[105590.0,0.21979815],[105600.0,1.20779106],[105610.0,0.20793736]]]
["bitfinex","BTCUSD",1747584160534,[[105530.0,0.21161272],[105520.0,0.18953493],[105510.0,0.83380553],[105500.0,0.20398139],[105490.0,0.90344271]],[[105540.0,0.2084506],[105550.0,0.57991693],[105560.0,1.0967257],[105570.0,0.82319428],[105580.0,0.90467441]]]
["bitfinex","BTCUSD",1747584187064,[[105480.0,0.3094997],[105470.0,0.20393963],[105460.0,0.1895292],[105450.0,0.91048694],[105440.0,0.21799863]],[[105500.0,0.21800865],[105510.0,0.58060923],[105520.0,0.45864754],[105530.0,0.97677292],[105540.0,1.45804595]]]
["bitfinex","BTCUSD",1747584206814,[[105480.0,0.84064957],[105470.0,0.22542638],[105460.0,0.8093492],[105450.0,0.49956197],[105440.0,0.53406271]],[[105490.0,0.499],[105510.0,0.0855479],[105520.0,0.55855959],[105530.0,0.27563207],[105540.0,1.6035868]]]
["bitfinex","BTCUSD",1747584256950,[[105480.0,0.86995325],[105470.0,0.39617855],[105460.0,1.07135923],[105450.0,0.19956197],[105440.0,0.81895277]],[[105490.0,0.489],[105510.0,0.34878125],[105520.0,0.42284829],[105530.0,0.55933519],[105540.0,1.53423973]]]
["bitfinex","BTCUSD",1747584274163,[[105440.0,0.01944176],[105430.0,0.20866543],[105420.0,0.73405246],[105410.0,0.26337907],[105400.0,0.94812957]],[[105450.0,0.39060235],[105460.0,0.40830891],[105470.0,1.24727219],[105480.0,1.04783374],[105490.0,0.75466237]]]
["bitfinex","BTCUSD",1747584294096,[[105440.0,0.00047373],[105410.0,0.27190674],[105400.0,0.27717225],[105390.0,0.40518953],[105350.0,1.41244175]],[[105450.0,1.18635675],[105460.0,0.91701325],[105470.0,0.26572785],[105480.0,0.48339374],[105490.0,0.83312037]]]
["bitfinex","BTCUSD",1747584341748,[[105400.0,0.83951251],[105390.0,0.42736924],[105380.0,0.61119995],[105370.0,1.23957747],[105360.0,0.20561432]],[[105410.0,0.00247358],[105430.0,0.30370815],[105440.0,0.42645284],[105450.0,1.69890481],[105460.0,0.76157899]]]
["bitfinex","BTCUSD",1747584358126,[[105400.0,20.002],[105390.0,0.20874702],[105380.0,0.6166366],[105370.0,0.41779647],[105360.0,0.4217281]],[[105410.0,0.88593185],[105420.0,0.48346329],[105430.0,0.88749935],[105440.0,0.53973284],[105450.0,0.96930569]]]
["bitfinex","BTCUSD",1747584403002,[[105400.0,19.7707499],[105380.0,0.00265243],[105370.0,0.0633],[105360.0,0.23911324],[105350.0,0.75919497]],[[105410.0,2.33129812],[105420.0,0.50346329],[105430.0,0.26577029],[105440.0,0.20486807],[105450.0,0.34434935]]]
["bitfinex","BTCUSD",1747584423970,[[105400.0,19.7707499],[105380.0,0.0334],[105370.0,0.0315],[105360.0,0.21829837],[105350.0,0.42482129]],[[105410.0,2.34945812],[105420.0,0.49859852],[105430.0,0.26577029],[105440.0,0.36979562],[105450.0,0.26588135]]]
["bitfinex","BTCUSD",1747584447981,[[105400.0,19.79930879],[105380.0,0.002],[105370.0,0.23911787],[105360.0,0.20492239],[105350.0,0.74369877]],[[105410.0,2.26667812],[105420.0,0.49346329],[105430.0,0.26243935],[105440.0,0.20486807],[105450.0,0.36567135]]]
["bitfinex","BTCUSD",1747584470948,[[105400.0,19.69471208],[105390.0,0.065],[105380.0,0.01335216],[105370.0,0.7938784],[105360.0,0.18982024]],[[105410.0,1.14868452],[105420.0,1.37310329],[105430.0,0.84003029],[105440.0,0.60941284],[105450.0,0.27588135]]]
["bitfinex","BTCUSD",1747584516590,[[105400.0,21.76455105],[105390.0,0.20874674],[105380.0,0.39242459],[105370.0,0.54442285],[105360.0,0.43410539]],[[105410.0,0.82937195],[105420.0,1.11772481],[105430.0,0.22203935],[105440.0,1.1045601],[105450.0,0.57038861]]]
["bitfinex","BTCUSD",1747584537026,[[105400.0,21.30984741],[105380.0,0.002],[105370.0,0.27265096],[105360.0,0.40908141],[105350.0,0.74233877]],[[105410.0,1.40085282],[105420.0,1.43610621],[105430.0,0.27581029],[105440.0,0.18973284],[105450.0,0.36567135]]]
["bitfinex","BTCUSD",1747584599611,[[105400.0,21.36656524],[105390.0,0.19925497],[105380.0,0.39082761],[105370.0,0.97047939],[105360.0,0.20494462]],[[105410.0,0.23716713],[105420.0,0.59943895],[105430.0,0.93692991],[105440.0,0.61422255],[105450.0,0.99588135]]]
["bitfinex","BTCUSD",1747584618445,[[105440.0,1.00835986],[105430.0,1.14075603],[105420.0,1.61939653],[105410.0,2.19633052],[105400.0,19.65381444]],[[105450.0,0.48904],[105480.0,4e-05],[105490.0,0.30370121],[105500.0,0.68254023],[105510.0,0.77392614]]]
["bitfinex","BTCUSD",1747584639768,[[105440.0,1.66158042],[105430.0,0.50865274],[105420.0,2.01612609],[105410.0,2.21770252],[105400.0,19.71073444]],[[105450.0,0.46630126],[105480.0,4e-05],[105490.0,0.35730106],[105500.0,0.20863569],[105510.0,0.69448706]]]
["bitfinex","BTCUSD",1747584683546,[[105490.0,1.31664535],[105480.0,0.7158736],[105470.0,1.003317],[105460.0,0.59890971],[105450.0,0.78963308]],[[105500.0,0.0624898],[105520.0,0.57825787],[105530.0,0.20847168],[105540.0,0.76628269],[105560.0,1.22623532]]]
["bitfinex","BTCUSD",1747584719540,[[105490.0,1.52142935],[105480.0,1.02376605],[105470.0,1.61465338],[105460.0,0.25584181],[105450.0,0.64637308]],[[105500.0,8.98e-05],[105510.0,0.0327],[105520.0,0.0316],[105530.0,0.01895069],[105540.0,0.48684788]]]
["bitfinex","BTCUSD",1747584742018,[[105550.0,2.27322658],[105540.0,0.23297607],[105530.0,1.03151764],[105520.0,0.61992778],[105510.0,0.29149714]],[[105560.0,0.00018197],[105590.0,0.04],[105600.0,0.16585225],[105610.0,0.2530197],[105620.0,0.43133292]]]
["bitfinex","BTCUSD",1747584790606,[[105510.0,0.00899238],[105500.0,0.22795941],[105490.0,0.93601675],[105480.0,0.60372493],[105470.0,0.51018384]],[[105520.0,0.75694488],[105530.0,0.82550605],[105540.0,0.4827387],[105550.0,1.15900365],[105560.0,0.90180655]]]
["bitfinex","BTCUSD",1747584807424,[[105510.0,0.02229285],[105500.0,0.589681],[105490.0,0.63190534],[105480.0,0.4691477],[105470.0,0.59123592]],[[105520.0,0.74916687],[105530.0,0.48275665],[105540.0,0.42838161],[105550.0,1.14312365],[105560.0,0.90180655]]]
["bitfinex","BTCUSD",1747584838020,[[105450.0,0.00901035],[105440.0,0.42293821],[105430.0,0.43271916],[105420.0,0.1895931],[105410.0,2.85094061]],[[105460.0,0.59915601],[105470.0,0.42441735],[105480.0,0.51434649],[105490.0,1.08604701],[105500.0,0.55414443]]]
["bitfinex","BTCUSD",1747584875719,[[105430.0,0.00108839],[105410.0,2.08003529],[105400.0,19.39721578],[105390.0,0.26572525],[105380.0,0.75944164]],[[105440.0,2.48279255],[105450.0,0.51460043],[105460.0,0.71362876],[105470.0,0.23965735],[105480.0,0.1896094]]]
["bitfinex","BTCUSD",1747584897303,[[105410.0,1.73750519],[105400.0,19.16406112],[105390.0,0.0618],[105380.0,0.20305019],[105370.0,0.25219474]],[[105420.0,1.45696055],[105430.0,0.23211478],[105440.0,0.61223621],[105450.0,0.26573428],[105460.0,0.75362876]]]
["bitfinex","BTCUSD",1747584953472,[[105400.0,11.75784199],[105390.0,0.29441294],[105380.0,0.20612],[105370.0,0.01898036],[105360.0,0.65946392]],[[105410.0,0.61479598],[105420.0,0.00114169],[105430.0,0.54968],[105440.0,0.21866085],[105450.0,0.14087094]]]
["bitfinex","BTCUSD",1747584977090,[[105450.0,1.2425289],[105440.0,0.46201729],[105430.0,0.28323094],[105420.0,0.06182805],[105410.0,0.18892119]],[[105460.0,0.00214206],[105490.0,0.00196735],[105510.0,0.80527094],[105520.0,0.01414999],[105540.0,0.13101773]]]
["bitfinex","BTCUSD",1747584995373,[[105470.0,0.001],[105450.0,0.57449596],[105440.0,0.3726],[105430.0,0.51904179],[105420.0,1.34586277]],[[105480.0,0.2869188],[105490.0,0.40528684],[105500.0,1.25975702],[105510.0,0.73663663],[105520.0,0.82929596]]]
["bitfinex","BTCUSD",1747585047898,[[105430.0,0.00114206],[105410.0,0.0306],[105400.0,1.69474199],[105390.0,0.75374741],[105380.0,0.44053623]],[[105440.0,0.66025928],[105450.0,1.65397181],[105460.0,0.18967537],[105470.0,0.26573987],[105480.0,0.95811457]]]
["bitfinex","BTCUSD",1747585067064,[[105400.0,1.42904429],[105390.0,1.04772043],[105380.0,0.4546978],[105370.0,1.01128136],[105360.0,0.49410403]],[[105410.0,0.28704471],[105420.0,0.18971732],[105430.0,0.39237932],[105440.0,1.18446606],[105450.0,0.88855449]]]
["bitfinex","BTCUSD",1747585088680,[[105420.0,0.46457756],[105410.0,0.52000213],[105400.0,1.55358286],[105390.0,1.02394369],[105380.0,0.2554627]],[[105430.0,0.21815312],[105440.0,0.18968133],[105450.0,0.5076654],[105460.0,0.22107537],[105470.0,1.68336958]]]
["bitfinex","BTCUSD",1747585141197,[[105420.0,0.56540146],[105410.0,0.0333],[105400.0,1.78653399],[105390.0,1.24872213],[105380.0,0.20593588]],[[105430.0,0.30510899],[105440.0,0.22238133],[105450.0,0.85292628],[105460.0,0.87747537],[105470.0,1.53750873]]]
["bitfinex","BTCUSD",1747585162062,[[105420.0,0.001],[105400.0,1.34888907],[105390.0,0.33697729],[105380.0,1.00972762],[105370.0,0.81910625]],[[105430.0,0.67786278],[105440.0,0.46415227],[105450.0,1.72144743],[105460.0,0.19967537],[105470.0,1.02441579]]]
["bitfinex","BTCUSD",1747585181153,[[105400.0,1.21848169],[105390.0,0.29441294],[105380.0,0.002],[105370.0,0.22954087],[105360.0,1.44961813]],[[105410.0,0.31131829],[105420.0,1.07565284],[105430.0,0.82027368],[105440.0,0.57016521],[105450.0,0.61043449]]]
["bitfinex","BTCUSD",1747585250910,[[105400.0,1.47567051],[105390.0,0.62801645],[105380.0,1.54657434],[105370.0,0.22826785],[105360.0,0.23007328]],[[105410.0,0.22898214],[105420.0,0.18973284],[105430.0,0.25252976],[105440.0,0.47644414],[105450.0,0.92090032]]]
["bitfinex","BTCUSD",1747585275181,[[105400.0,1.96422819],[105390.0,0.43345112],[105380.0,1.27143434],[105370.0,0.25459647],[105360.0,0.41143034]],[[105410.0,0.28169478],[105420.0,0.18973284],[105430.0,0.18882976],[105440.0,0.26575227],[105450.0,0.93473586]]]
["bitfinex","BTCUSD",1747585306210,[[105400.0,0.9181051],[105390.0,0.20449601],[105380.0,0.82845231],[105370.0,0.61984651],[105360.0,0.38297034]],[[105410.0,0.35054471],[105420.0,0.38525284],[105430.0,0.38197559],[105440.0,1.35679895],[105450.0,0.56511003]]]
["bitfinex","BTCUSD",1747585358434,[[105340.0,0.79623304],[105330.0,0.49514168],[105320.0,0.0316],[105310.0,0.00721872],[105300.0,0.002]],[[105350.0,11.80992862],[105360.0,0.58145598],[105370.0,0.32281311],[105380.0,0.82308524],[105390.0,0.77174226]]]
["bitfinex","BTCUSD",1747585374780,[[105270.0,0.11147117],[105260.0,0.29695806],[105250.0,0.2320313],[105240.0,0.29695806],[105230.0,0.43536305]],[[105280.0,0.30629089],[105290.0,0.40751156],[105300.0,0.20448985],[105310.0,0.92426035],[105320.0,0.49368528]]]
["bitfinex","BTCUSD",1747585398660,[[105200.0,0.69831806],[105190.0,0.24294651],[105180.0,0.51362493],[105170.0,0.44652847],[105160.0,0.63077846]],[[105210.0,0.25309809],[105220.0,0.19011109],[105230.0,0.49998203],[105240.0,0.70504189],[105250.0,0.84240413]]]
["bitfinex","BTCUSD",1747585433534,[[105200.0,0.003],[105180.0,0.0322],[105170.0,0.0311],[105160.0,0.00921872],[105150.0,0.2278]],[[105210.0,1.3467482],[105220.0,0.32426443],[105230.0,1.11404179],[105240.0,0.23839699],[105250.0,0.29715252]]]
["bitfinex","BTCUSD",1747585449469,[[105180.0,0.0126],[105170.0,0.032],[105160.0,0.04191872],[105150.0,0.29495806],[105140.0,0.28929309]],[[105190.0,0.32548106],[105200.0,0.60619979],[105210.0,0.26471149],[105220.0,0.31676443],[105230.0,0.63580722]]]
["bitfinex","BTCUSD",1747585503715,[[105180.0,1.35966609],[105170.0,0.86907271],[105160.0,0.19940364],[105150.0,0.49039374],[105140.0,1.75366825]],[[105190.0,0.00553582],[105200.0,0.20912481],[105210.0,0.22060991],[105220.0,0.20138031],[105230.0,0.47001505]]]
["bitfinex","BTCUSD",1747585525625,[[105200.0,1.18677338],[105190.0,0.78344463],[105180.0,1.10110308],[105170.0,0.20470578],[105160.0,1.22425241]],[[105210.0,0.23011434],[105220.0,0.19009349],[105230.0,0.19205986],[105240.0,0.1993335],[105250.0,0.55544522]]]
["bitfinex","BTCUSD",1747585552371,[[105260.0,1.0982544],[105250.0,0.63546483],[105240.0,1.0324338],[105230.0,0.75403299],[105220.0,0.98398733]],[[105270.0,0.02104474],[105280.0,0.20908421],[105290.0,0.33332737],[105300.0,0.19005571],[105310.0,0.49487026]]]
["bitfinex","BTCUSD",1747585596318,[[105300.0,1.24482345],[105290.0,0.99709051],[105280.0,0.25689296],[105270.0,0.49494478],[105260.0,1.34155532]],[[105310.0,0.2204009],[105320.0,0.19950924],[105330.0,0.25437814],[105340.0,0.18999701],[105350.0,0.79485264]]]
["bitfinex","BTCUSD",1747585616239,[[105400.0,1.86795208],[105390.0,0.56840515],[105380.0,0.64958516],[105370.0,0.19979321],[105360.0,0.3201364]],[[105410.0,0.00204],[105420.0,0.09245641],[105430.0,0.20872083],[105440.0,0.22594682],[105450.0,0.19089527]]]
["bitfinex","BTCUSD",1747585637426,[[105420.0,1.80327992],[105410.0,0.65914205],[105400.0,0.73741535],[105390.0,1.18437132],[105380.0,0.33590487]],[[105430.0,0.00018189],[105440.0,0.01896659],[105450.0,0.28580612],[105460.0,0.18969002],[105480.0,0.18969715]]]
["bitfinex","BTCUSD",1747585696879,[[105410.0,0.74737299],[105400.0,1.43258965],[105390.0,0.51370533],[105380.0,0.36983393],[105370.0,1.28444006]],[[105420.0,0.27088841],[105430.0,0.18992121],[105440.0,0.48465235],[105450.0,0.49545441],[105460.0,0.42640695]]]
["bitfinex","BTCUSD",1747585721218,[[105400.0,0.64936583],[105390.0,1.04331286],[105380.0,0.52090128],[105370.0,0.6239475],[105360.0,0.58537005]],[[105410.0,0.29438154],[105420.0,0.18971732],[105430.0,0.48473738],[105440.0,0.39265429],[105450.0,2.58034831]]]
["bitfinex","BTCUSD",1747585769198,[[105410.0,1.62992316],[105400.0,0.32448919],[105390.0,0.19977132],[105380.0,1.71680989],[105370.0,0.23186706]],[[105420.0,4e-05],[105430.0,0.00970604],[105440.0,0.2181326],[105450.0,0.2629121],[105460.0,0.18976096]]]
["bitfinex","BTCUSD",1747585804684,[[105410.0,0.82560007],[105400.0,1.08645756],[105390.0,0.19909584],[105380.0,0.68742027],[105370.0,1.21348835]],[[105420.0,4e-05],[105430.0,0.00970613],[105440.0,0.28333287],[105450.0,0.19082894],[105460.0,0.48399158]]]
["bitfinex","BTCUSD",1747585828258,[[105410.0,2.01652708],[105400.0,0.34440432],[105390.0,0.2445591],[105380.0,1.38087029],[105370.0,0.5043475]],[[105420.0,4e-05],[105430.0,0.03112189],[105440.0,0.24044949],[105450.0,0.5610088],[105460.0,0.18976096]]]
["bitfinex","BTCUSD",1747585851450,[[105410.0,1.00012009],[105400.0,0.45952429],[105390.0,0.19976948],[105380.0,1.13606933],[105370.0,0.68736312]],[[105420.0,0.27412787],[105430.0,0.2754859],[105440.0,0.18971307],[105450.0,0.57065658],[105460.0,0.38948096]]]
["bitfinex","BTCUSD",1747585899578,[[105450.0,0.63211351],[105440.0,0.79844133],[105430.0,0.42094405],[105420.0,0.79007044],[105410.0,0.21591721]],[[105460.0,0.02844516],[105470.0,0.19910874],[105480.0,0.28551676],[105490.0,0.46444081],[105500.0,1.23940512]]]
["bitfinex","BTCUSD",1747585908800,[[105410.0,0.94140209],[105400.0,0.19923978],[105390.0,0.44593555],[105380.0,0.22328637],[105370.0,0.18972223]],[[105420.0,0.20868895],[105430.0,0.18969932],[105440.0,0.64639567],[105450.0,0.68239635],[105460.0,0.22807626]]]
["bitfinex","BTCUSD",1747585960764,[[105370.0,0.08826512],[105360.0,0.21829816],[105350.0,0.38808122],[105340.0,0.81140847],[105330.0,0.55463846]],[[105380.0,0.24979879],[105390.0,0.38801132],[105400.0,1.28760284],[105410.0,0.82259949],[105420.0,0.59432007]]]
["bitfinex","BTCUSD",1747585981261,[[105370.0,0.00014205],[105350.0,0.24022727],[105340.0,0.59041125],[105330.0,0.40890086],[105320.0,0.40298045]],[[105380.0,0.39394904],[105390.0,0.55928584],[105400.0,1.23731293],[105410.0,0.4243188],[105420.0,0.60792488]]]
["bitfinex","BTCUSD",1747586000026,[[105340.0,0.35591694],[105330.0,0.22074342],[105320.0,1.01254039],[105310.0,0.88573698],[105300.0,0.22029636]],[[105350.0,0.21831886],[105360.0,0.18982536],[105370.0,0.44990734],[105380.0,0.44978464],[105390.0,0.57058942]]]
["bitfinex","BTCUSD",1747586046394,[[105350.0,0.002],[105340.0,0.00327595],[105330.0,0.0113074],[105320.0,0.82568304],[105310.0,0.68310613]],[[105360.0,0.9269205],[105370.0,0.28587828],[105380.0,0.39659926],[105390.0,0.93385678],[105400.0,1.20080284]]]
["bitfinex","BTCUSD",1747586063405,[[105320.0,0.59677887],[105310.0,0.21083197],[105300.0,0.83039167],[105290.0,0.46310594],[105280.0,0.21640254]],[[105330.0,0.20900777],[105340.0,0.20886251],[105350.0,0.18987321],[105360.0,1.24653816],[105370.0,0.46291828]]]
["bitfinex","BTCUSD",1747586082939,[[105350.0,0.22047719],[105340.0,0.2529835],[105330.0,0.70929595],[105320.0,0.65222134],[105310.0,0.61152353]],[[105360.0,0.21612019],[105370.0,0.18980734],[105380.0,0.25252933],[105390.0,0.76747844],[105400.0,0.73646027]]]
["bitfinex","BTCUSD",1747586141275,[[105390.0,0.77466541],[105380.0,0.21057094],[105370.0,1.16168068],[105360.0,0.21827287],[105340.0,1.19690918]],[[105400.0,0.2796154],[105410.0,0.19144311],[105420.0,0.48446581],[105430.0,0.47134626],[105440.0,0.21913612]]]
["bitfinex","BTCUSD",1747586162966,[[105370.0,0.001],[105360.0,0.34],[105350.0,0.44531745],[105340.0,0.69958317],[105330.0,0.18985514]],[[105380.0,0.26946762],[105390.0,0.18978692],[105400.0,0.69468133],[105410.0,0.50662141],[105420.0,1.13605781]]]
["bitfinex","BTCUSD",1747586187424,[[105380.0,0.66710394],[105370.0,0.71179337],[105360.0,0.18982521],[105350.0,0.63209179],[105340.0,0.50206382]],[[105390.0,0.23721205],[105400.0,0.18975332],[105410.0,0.33021405],[105420.0,0.67974581],[105430.0,0.48571367]]]
["bitfinex","BTCUSD",1747586244178,[[105400.0,0.89075793],[105390.0,1.09351857],[105380.0,0.26523018],[105370.0,0.22680473],[105360.0,0.95069326]],[[105410.0,0.27234522],[105420.0,0.19920424],[105430.0,0.42035313],[105440.0,0.34908777],[105450.0,0.46941823]]]
["bitfinex","BTCUSD",1747586266770,[[105400.0,0.01307502],[105390.0,0.35135895],[105380.0,0.4275316],[105370.0,0.52618734],[105360.0,0.22007307]],[[105410.0,0.27334612],[105420.0,0.34425934],[105430.0,0.45961282],[105440.0,0.57782927],[105450.0,0.63908778]]]
["bitfinex","BTCUSD",1747586286472,[[105370.0,0.03474394],[105360.0,0.74431555],[105350.0,0.6894497],[105340.0,0.47748297],[105330.0,0.22010391]],[[105380.0,0.27296807],[105390.0,0.61882491],[105400.0,0.18978313],[105410.0,0.92313406],[105420.0,0.44963447]]]
["bitfinex","BTCUSD",1747586333853,[[105390.0,0.06100419],[105380.0,0.38545266],[105370.0,0.42590423],[105360.0,0.72730442],[105340.0,0.64486389]],[[105400.0,0.19175332],[105410.0,0.58768042],[105420.0,0.39087815],[105430.0,0.28580277],[105440.0,1.0227957]]]
["bitfinex","BTCUSD",1747586353031,[[105390.0,0.01135895],[105380.0,0.01511488],[105370.0,0.20858725],[105360.0,0.68340613],[105350.0,0.55314776]],[[105400.0,0.60723574],[105410.0,0.46904381],[105420.0,0.66133715],[105430.0,0.6297745],[105440.0,1.15553485]]]
["bitfinex","BTCUSD",1747586370714,[[105400.0,0.58625653],[105390.0,0.39127611],[105380.0,0.80382385],[105370.0,0.90743534],[105360.0,0.21878035]],[[105410.0,0.00679509],[105420.0,0.23060375],[105430.0,0.30654055],[105440.0,0.19453335],[105450.0,0.91969555]]]
["bitfinex","BTCUSD",1747586417043,[[105430.0,0.43221663],[105420.0,0.18971637],[105410.0,0.6106697],[105400.0,1.2301392],[105390.0,0.18975611]],[[105440.0,0.28337252],[105450.0,0.18966563],[105460.0,0.47921683],[105470.0,0.49152829],[105480.0,1.34839984]]]
["bitfinex","BTCUSD",1747586454627,[[105430.0,0.01123473],[105420.0,0.03030777],[105410.0,0.91552783],[105400.0,0.81175332],[105390.0,0.52968724]],[[105440.0,0.3633747],[105450.0,0.42530149],[105460.0,0.19411749],[105470.0,0.83474744],[105480.0,1.36492199]]]
["bitfinex","BTCUSD",1747586485862,[[105440.0,0.93182571],[105430.0,0.81718365],[105420.0,0.29064214],[105410.0,0.61444995],[105400.0,0.22429417]],[[105450.0,0.00204],[105460.0,0.21860493],[105470.0,0.19915786],[105480.0,0.25085627],[105490.0,1.73416641]]]
["bitfinex","BTCUSD",1747586509760,[[105450.0,0.96189929],[105440.0,1.24434027],[105430.0,0.18969932],[105420.0,0.25802459],[105410.0,0.97040591]],[[105460.0,0.00451277],[105470.0,0.03792275],[105480.0,0.26053186],[105490.0,0.42529547],[105500.0,0.481749]]]
["bitfinex","BTCUSD",1747586529834,[[105450.0,1.55859874],[105440.0,0.62278816],[105430.0,0.28577026],[105420.0,1.21237582],[105410.0,0.59605468]],[[105460.0,0.00051277],[105480.0,4e-05],[105490.0,0.21803052],[105500.0,0.5625263],[105510.0,0.1896479]]]
["bitfinex","BTCUSD",1747586595452,[[105470.0,0.57661065],[105460.0,0.63372477],[105450.0,0.23711347],[105440.0,0.68925576],[105430.0,0.61169932]],[[105480.0,0.00218175],[105490.0,0.25940971],[105500.0,0.22027382],[105510.0,0.39175853],[105520.0,0.62255638]]]
["bitfinex","BTCUSD",1747586604604,[[105470.0,0.56528614],[105460.0,0.41896882],[105450.0,0.66489315],[105440.0,0.71769576],[105430.0,0.22994809]],[[105480.0,0.29371096],[105490.0,0.1895926],[105500.0,0.51050769],[105510.0,0.43931951],[105520.0,0.50152132]]]
["bitfinex","BTCUSD",1747586648618,[[105450.0,0.00202992],[105430.0,0.26048353],[105420.0,0.74372693],[105410.0,0.70160495],[105400.0,0.79661102]],[[105460.0,0.51885108],[105470.0,0.18966738],[105480.0,1.06069235],[105490.0,0.58285996],[105500.0,0.34398806]]]
["bitfinex","BTCUSD",1747586704824,[[105440.0,1.14804102],[105430.0,1.05863207],[105420.0,0.23996313],[105410.0,1.25577348],[105400.0,0.62724198]],[[105450.0,0.00051277],[105470.0,0.07611094],[105480.0,0.27321137],[105490.0,0.26566354],[105500.0,0.38399461]]]
["bitfinex","BTCUSD",1747586723588,[[105440.0,0.41205631],[105430.0,0.18969932],[105420.0,0.85428536],[105410.0,0.63233524],[105400.0,0.65003737]],[[105450.0,0.29120704],[105460.0,0.19912797],[105470.0,0.1896678],[105480.0,0.42482429],[105490.0,1.51216439]]]
["bitfinex","BTCUSD",1747586741720,[[105440.0,1.57736797],[105430.0,0.63014432],[105420.0,0.24450558],[105410.0,1.19433524],[105400.0,0.48965102]],[[105450.0,0.00051277],[105470.0,0.00952056],[105480.0,0.28867102],[105490.0,0.26576091],[105500.0,0.38359461]]]
["bitfinex","BTCUSD",1747586801083,[[105470.0,0.65537978],[105460.0,1.10100744],[105450.0,0.21989652],[105440.0,1.62806278],[105430.0,0.25594628]],[[105480.0,0.06494],[105490.0,0.01895779],[105500.0,0.28460198],[105510.0,0.18966638],[105540.0,1.84241463]]]
["bitfinex","BTCUSD",1747586819484,[[105500.0,1.57866284],[105490.0,0.26878259],[105480.0,1.66160539],[105470.0,0.56569832],[105460.0,0.63104981]],[[105510.0,6e-05],[105520.0,0.00720863],[105540.0,0.37406317],[105550.0,0.23222756],[105560.0,0.26561481]]]
["bitfinex","BTCUSD",1747586841033,[[105570.0,0.52944775],[105560.0,0.19892316],[105550.0,0.22215396],[105540.0,0.69524085],[105530.0,1.79549056]],[[105580.0,0.0635],[105590.0,0.04],[105600.0,0.18337957],[105610.0,0.19897162],[105620.0,0.27493134]]]
["bitfinex","BTCUSD",1747586884845,[[105540.0,0.54154529],[105530.0,0.68415726],[105520.0,0.39704837],[105510.0,0.73484643],[105500.0,0.24811269]],[[105550.0,0.27073138],[105560.0,0.42463929],[105570.0,0.50069228],[105580.0,0.39196527],[105590.0,0.34070704]]]
["bitfinex","BTCUSD",1747586904752,[[105550.0,0.7901793],[105540.0,0.20450802],[105530.0,0.87047067],[105520.0,0.63231089],[105510.0,0.31797824]],[[105560.0,0.27371136],[105570.0,0.18944942],[105580.0,0.42461886],[105590.0,0.49796281],[105600.0,0.74444677]]]
["bitfinex","BTCUSD",1747586959085,[[105510.0,0.0265447],[105500.0,0.1922],[105490.0,0.409],[105480.0,0.26033449],[105470.0,0.25775463]],[[105520.0,0.44366449],[105530.0,0.19953495],[105540.0,0.59319134],[105550.0,0.63679305],[105560.0,0.44680086]]]
["bitfinex","BTCUSD",1747586975869,[[105440.0,0.5058268],[105430.0,0.81492036],[105420.0,0.52961479],[105410.0,0.18964474],[105400.0,0.21603585]],[[105450.0,0.01900533],[105460.0,0.18964536],[105470.0,0.42481634],[105480.0,0.76428361],[105490.0,0.74652147]]]
["bitfinex","BTCUSD",1747586998722,[[105440.0,0.01300946],[105430.0,0.20866816],[105420.0,0.47131093],[105410.0,1.54324474],[105400.0,0.20416528]],[[105450.0,0.58926949],[105460.0,0.38180536],[105470.0,0.4164236],[105480.0,0.50088361],[105490.0,0.52966062]]]
["bitfinex","BTCUSD",1747587054100,[[105430.0,0.19918428],[105420.0,0.48202177],[105410.0,0.72557531],[105400.0,0.71041687],[105390.0,0.17204645]],[[105440.0,0.24993243],[105450.0,0.21620334],[105460.0,0.50094043],[105470.0,0.77462786],[105480.0,0.69677742]]]
["bitfinex","BTCUSD",1747587074902,[[105460.0,1.05585598],[105450.0,0.69903871],[105440.0,0.20392735],[105430.0,0.18969932],[105420.0,1.35869591]],[[105470.0,0.00047215],[105480.0,0.24187069],[105490.0,0.22059735],[105500.0,0.42486972],[105510.0,0.26574707]]]
["bitfinex","BTCUSD",1747587102034,[[105460.0,0.41198531],[105450.0,0.40094797],[105440.0,0.61986049],[105430.0,0.61589798],[105420.0,0.60070227]],[[105470.0,0.25054271],[105480.0,0.22101029],[105490.0,0.18969735],[105500.0,0.78941057],[105510.0,0.9107765]]]
["bitfinex","BTCUSD",1747587155053,[[105460.0,0.002],[105440.0,0.54140899],[105430.0,0.90666093],[105420.0,0.63112866],[105410.0,0.18964749]],[[105470.0,0.6094724],[105480.0,0.21348749],[105490.0,0.59387143],[105500.0,0.98678528],[105510.0,0.89308972]]]
["bitfinex","BTCUSD",1747587188985,[[105460.0,0.0091916],[105440.0,0.09158501],[105430.0,0.40149437],[105420.0,1.55733151],[105400.0,0.33206135]],[[105470.0,0.50738004],[105480.0,0.53587148],[105490.0,0.44931265],[105500.0,1.10790699],[105510.0,1.0536448]]]
["bitfinex","BTCUSD",1747587198995,[[105440.0,0.4782964],[105430.0,0.47751536],[105420.0,0.62860866],[105410.0,0.79340749],[105400.0,0.25599041]],[[105450.0,0.02892035],[105460.0,0.18966094],[105470.0,0.35801763],[105480.0,0.62573231],[105490.0,0.4347718]]]
["bitfinex","BTCUSD",1747587261956,[[105530.0,1.05498126],[105520.0,0.64127595],[105510.0,0.18955549],[105500.0,0.74511241],[105490.0,1.20585843]],[[105540.0,0.01724],[105550.0,0.02842101],[105560.0,0.21647905],[105570.0,0.42442195],[105580.0,0.39514907]]]
["bitfinex","BTCUSD",1747587293468,[[105530.0,0.4425144],[105520.0,0.38056206],[105510.0,0.94155549],[105500.0,0.71490213],[105490.0,0.2291056]],[[105540.0,0.26161503],[105550.0,0.18948495],[105560.0,0.42439785],[105570.0,0.58156987],[105580.0,0.21406907]]]
["bitfinex","BTCUSD",1747587319177,[[105550.0,0.81269889],[105540.0,1.24438299],[105530.0,0.2655905],[105520.0,0.23434065],[105510.0,0.93257349]],[[105560.0,0.00051265],[105570.0,0.04711562],[105580.0,0.22697084],[105590.0,0.23055174],[105600.0,1.08640425]]]
["bitfinex","BTCUSD",1747587347901,[[105710.0,0.11497481],[105700.0,0.63516445],[105690.0,0.19869333],[105680.0,0.3173136],[105670.0,0.44646694]],[[105720.0,0.43105286],[105730.0,0.65824143],[105740.0,0.1891753],[105750.0,0.42394531],[105760.0,0.1891096]]]
["bitfinex","BTCUSD",1747587380432,[[105730.0,0.00364946],[105720.0,0.65217363],[105710.0,0.60119663],[105700.0,0.26488409],[105690.0,1.33161194]],[[105740.0,0.22765689],[105750.0,0.7896934],[105760.0,0.18910857],[105770.0,0.18915208],[105780.0,0.79889772]]]
["bitfinex","BTCUSD",1747587398300,[[105740.0,0.36028644],[105730.0,0.65850184],[105720.0,0.60798825],[105710.0,0.25384653],[105700.0,1.33240434]],[[105750.0,0.29003827],[105760.0,0.42392815],[105770.0,0.59847208],[105780.0,0.43384013],[105790.0,1.19062808]]]
["bitfinex","BTCUSD",1747587443352,[[105770.0,0.66602514],[105760.0,0.4043162],[105750.0,0.43728031],[105740.0,0.33971819],[105730.0,0.51665811]],[[105780.0,0.00040792],[105790.0,0.43214789],[105800.0,0.38893077],[105810.0,0.45452283],[105820.0,0.19828666]]]
["bitfinex","BTCUSD",1747587457319,[[105880.0,0.4373094],[105870.0,0.22622139],[105860.0,0.50346863],[105850.0,0.69503057],[105840.0,0.18959907]],[[105890.0,0.26283312],[105900.0,1.29103135],[105910.0,0.18884221],[105920.0,0.28735181],[105930.0,0.46369354]]]
["bitfinex","BTCUSD",1747587497432,[[105870.0,0.53040097],[105860.0,0.48196965],[105850.0,0.89770662],[105840.0,0.67220272],[105830.0,0.24535655]],[[105880.0,0.00334153],[105900.0,0.61566806],[105910.0,0.18883999],[105920.0,0.70160739],[105930.0,0.62303805]]]
["bitfinex","BTCUSD",1747587504987,[[105870.0,0.1251558],[105860.0,0.18892877],[105850.0,0.59670662],[105840.0,0.25655549],[105830.0,0.5208157]],[[105880.0,0.25323461],[105890.0,0.62070606],[105900.0,0.51419892],[105910.0,0.27451515],[105920.0,0.71068739]]]
["bitfinex","BTCUSD",1747587531005,[[105850.0,0.23569263],[105840.0,0.18896292],[105830.0,0.94612479],[105820.0,0.18891772],[105810.0,1.11866259]],[[105860.0,0.00204],[105870.0,0.28779227],[105880.0,0.18923461],[105890.0,0.9948365],[105900.0,1.00819121]]]
["bitfinex","BTCUSD",1747587571455,[[105750.0,0.21749362],[105740.0,0.6339662],[105730.0,0.61646844],[105720.0,0.26604723],[105710.0,1.24371004]],[[105760.0,0.18912258],[105770.0,0.20802748],[105780.0,0.48637931],[105790.0,0.96019463],[105800.0,0.19913441]]]
["bitfinex","BTCUSD",1747587587856,[[105740.0,0.75058854],[105730.0,0.66149623],[105720.0,0.54385639],[105710.0,1.68855225],[105700.0,0.27285123]],[[105760.0,0.22694211],[105770.0,0.26264382],[105780.0,0.51984839],[105790.0,0.48336913],[105800.0,0.83079526]]]
["bitfinex","BTCUSD",1747587604160,[[105770.0,0.01493717],[105760.0,0.19856119],[105750.0,0.45136456],[105740.0,1.0227476],[105730.0,0.29054375]],[[105780.0,0.36658794],[105790.0,0.40518917],[105800.0,0.44169054],[105810.0,0.85276444],[105820.0,0.19842522]]]
["bitfinex","BTCUSD",1747587635383,[[105760.0,0.00352],[105730.0,0.00721872],[105720.0,0.8202],[105710.0,0.4374429],[105700.0,0.60710589]],[[105770.0,1.68153124],[105780.0,0.18907165],[105790.0,0.26473555],[105800.0,0.23921046],[105810.0,0.99698117]]]
["bitfinex","BTCUSD",1747587661651,[[105690.0,0.0922852],[105670.0,0.85406576],[105660.0,0.61659835],[105650.0,0.30308906],[105640.0,0.94186283]],[[105700.0,0.21409623],[105710.0,0.18921181],[105720.0,0.43308155],[105730.0,0.74856056],[105740.0,0.88129812]]]
["bitfinex","BTCUSD",1747587678037,[[105690.0,0.06897437],[105680.0,0.84153197],[105670.0,1.04547111],[105660.0,0.43027212],[105650.0,0.67658931]],[[105700.0,0.23751618],[105710.0,0.18921181],[105720.0,0.48888155],[105730.0,0.70375572],[105740.0,0.96665897]]]
["bitfinex","BTCUSD",1747587723177,[[105610.0,1.19590609],[105600.0,0.69519194],[105590.0,0.40230726],[105580.0,0.61547129],[105570.0,0.48936296]],[[105620.0,0.001],[105630.0,0.20828825],[105640.0,0.19878833],[105650.0,0.50275464],[105660.0,0.68514101]]]
["bitfinex","BTCUSD",1747587741428,[[105610.0,0.17503635],[105600.0,0.0659653],[105590.0,0.01668931],[105580.0,1.24678363],[105570.0,0.64006938]],[[105620.0,0.59524914],[105630.0,0.47233617],[105640.0,0.20932222],[105650.0,0.61953549],[105660.0,0.63016016]]]
["bitfinex","BTCUSD",1747587758502,[[105610.0,0.18263236],[105600.0,0.5096653],[105590.0,0.7107631],[105580.0,0.73470642],[105570.0,0.87126734]],[[105620.0,0.306643],[105630.0,0.26501617],[105640.0,0.93149258],[105650.0,0.61499464],[105660.0,0.83200016]]]
["bitfinex","BTCUSD",1747587799387,[[105660.0,0.004],[105640.0,0.64208991],[105630.0,0.79381391],[105620.0,0.63255807],[105610.0,0.83809072]],[[105670.0,0.35995236],[105680.0,0.42318315],[105690.0,0.72660483],[105700.0,0.55350561],[105710.0,0.47439552]]]
["bitfinex","BTCUSD",1747587821312,[[105650.0,0.02163159],[105640.0,0.82314611],[105630.0,0.50212517],[105620.0,0.18939807],[105610.0,1.83484355]],[[105660.0,0.28293389],[105670.0,0.28708903],[105680.0,0.76318315],[105690.0,0.92376483],[105700.0,0.21350561]]]
["bitfinex","BTCUSD",1747587840460,[[105620.0,0.67745671],[105610.0,1.43641239],[105600.0,0.48913546],[105590.0,0.56491509],[105580.0,0.92874726]],[[105630.0,0.19980652],[105640.0,0.21773547],[105650.0,0.39371892],[105660.0,1.20971654],[105670.0,0.2843688]]]
["bitfinex","BTCUSD",1747587886673,[[105620.0,0.70949541],[105610.0,0.97948436],[105600.0,0.89126799],[105590.0,0.90623786],[105580.0,0.52786776]],[[105630.0,0.19348141],[105640.0,0.21773565],[105650.0,0.27949809],[105660.0,0.88471892],[105670.0,1.04782965]]]
["bitfinex","BTCUSD",1747587906387,[[105610.0,1.55882809],[105600.0,0.9372128],[105590.0,0.24098307],[105580.0,1.20406876],[105570.0,0.92677165]],[[105620.0,0.002],[105630.0,0.00014127],[105640.0,0.19878843],[105650.0,0.3253038],[105660.0,0.22134192]]]
["bitfinex","BTCUSD",1747587954032,[[105640.0,0.23619212],[105630.0,0.59718756],[105620.0,0.26815944],[105610.0,1.349976],[105590.0,1.13301035]],[[105650.0,0.2549043],[105660.0,0.21776591],[105670.0,0.18930944],[105680.0,0.2037927],[105690.0,1.00155503]]]
["bitfinex","BTCUSD",1747587975294,[[105660.0,2.62984403],[105650.0,1.07090482],[105640.0,0.93585935],[105630.0,0.18933938],[105620.0,0.29022272]],[[105670.0,0.00051287],[105700.0,4e-05],[105710.0,0.10807516],[105720.0,0.26002933],[105730.0,0.26492305]]]
["bitfinex","BTCUSD",1747587994612,[[105690.0,1.88565837],[105680.0,0.96143598],[105670.0,0.26036276],[105660.0,0.55607639],[105650.0,0.53663692]],[[105700.0,0.03038178],[105710.0,0.0321],[105720.0,0.20809634],[105730.0,0.29320937],[105740.0,0.18918326]]]
["bitfinex","BTCUSD",1747588065358,[[105770.0,1.06358124],[105760.0,0.71560353],[105750.0,0.19912529],[105740.0,0.65994694],[105730.0,0.67181243]],[[105780.0,0.02542515],[105790.0,0.062],[105800.0,8e-05],[105810.0,0.18912214],[105820.0,0.26483133]]]
["bitfinex","BTCUSD",1747588082609,[[105810.0,1.47569125],[105800.0,0.63475875],[105790.0,0.20307115],[105780.0,1.22515634],[105770.0,1.00772553]],[[105820.0,0.06694],[105840.0,0.21731104],[105850.0,0.19839555],[105860.0,0.46108584],[105880.0,1.42442897]]]
["bitfinex","BTCUSD",1747588098247,[[105840.0,0.36015004],[105830.0,0.82139548],[105820.0,0.81182901],[105810.0,1.01075164],[105800.0,0.29539574]],[[105850.0,0.28384239],[105860.0,0.18916879],[105870.0,0.26468923],[105880.0,0.42526272],[105890.0,0.48486975]]]
["bitfinex","BTCUSD",1747588136249,[[105850.0,0.2358028],[105840.0,0.40530128],[105830.0,0.2538555],[105820.0,0.82386958],[105810.0,0.23370181]],[[105860.0,0.2681604],[105870.0,0.28357986],[105880.0,0.18913806],[105890.0,0.71350951],[105900.0,0.86947387]]]
["bitfinex","BTCUSD",1747588168180,[[105850.0,0.00014164],[105840.0,0.01889635],[105830.0,0.56847151],[105820.0,1.14615491],[105810.0,0.18901805]],[[105860.0,0.36322443],[105870.0,0.57923271],[105880.0,0.19913806],[105890.0,0.62917674],[105900.0,0.51892365]]]
["bitfinex","BTCUSD",1747588187007,[[105850.0,0.00214164],[105800.0,0.10887516],[105790.0,1.00271085],[105780.0,0.29069915],[105770.0,0.79182196]],[[105860.0,1.02498528],[105870.0,0.38419271],[105880.0,1.36819411],[105890.0,0.29298589],[105900.0,0.75198328]]]
["bitfinex","BTCUSD",1747588246093,[[105750.0,0.01291772],[105740.0,0.28987046],[105730.0,0.21516531],[105720.0,0.94165137],[105710.0,0.61569893]],[[105760.0,0.7023638],[105770.0,0.25525852],[105780.0,0.19907165],[105790.0,1.79400128],[105800.0,0.88657514]]]
["bitfinex","BTCUSD",1747588265029,[[105780.0,0.002],[105730.0,0.25012083],[105720.0,0.96467297],[105710.0,0.62945245],[105700.0,0.73610208]],[[105790.0,0.74367277],[105800.0,0.57712007],[105810.0,0.95259994],[105820.0,0.64743462],[105830.0,0.29813453]]]
["bitfinex","BTCUSD",1747588301982,[[105780.0,0.00111008],[105760.0,0.41103906],[105750.0,0.66649499],[105740.0,0.18914212],[105730.0,0.60558475]],[[105790.0,0.3752584],[105800.0,0.59949618],[105810.0,0.27479994],[105820.0,0.99537058],[105830.0,0.95253942]]]
["bitfinex","BTCUSD",1747588339756,[[105810.0,0.55736106],[105800.0,0.40047647],[105790.0,0.66662091],[105780.0,0.49392218],[105770.0,0.6270708]],[[105820.0,0.36680825],[105830.0,0.29313325],[105840.0,0.18908941],[105850.0,0.45724206],[105860.0,0.56358506]]]
["bitfinex","BTCUSD",1747588365934,[[105810.0,0.02118164],[105800.0,0.01493402],[105790.0,0.21740772],[105780.0,1.02090361],[105770.0,0.25238661]],[[105820.0,0.3727219],[105830.0,0.57363147],[105840.0,0.57811228],[105850.0,1.05195206],[105860.0,0.18904421]]]
["bitfinex","BTCUSD",1747588391789,[[105810.0,0.00998717],[105800.0,0.23628727],[105790.0,0.2725384],[105780.0,0.58832067],[105770.0,0.52908661]],[[105820.0,0.36087225],[105830.0,0.19859246],[105840.0,0.96247228],[105850.0,0.95248206],[105860.0,0.32190932]]]
["bitfinex","BTCUSD",1747588448051,[[105810.0,0.22682111],[105800.0,10.76445673],[105790.0,0.82341226],[105780.0,0.18907082],[105770.0,0.2189108]],[[105820.0,0.36840816],[105830.0,0.20800942],[105840.0,0.39481143],[105850.0,1.14404206],[105860.0,0.99506017]]]
["bitfinex","BTCUSD",1747588465785,[[105810.0,0.02318132],[105800.0,10.00116031],[105790.0,0.00945259],[105780.0,0.47372841],[105770.0,0.7499908]],[[105820.0,0.5506395],[105830.0,0.38002972],[105840.0,0.30353787],[105850.0,1.6348469],[105860.0,0.29811448]]]
["bitfinex","BTCUSD",1747588520005,[[105800.0,9.84619599],[105790.0,0.24751312],[105780.0,0.80644367],[105770.0,0.71984935],[105760.0,0.66960875]],[[105810.0,0.32813006],[105820.0,0.18900018],[105830.0,0.44594972],[105840.0,0.87767702],[105850.0,1.24134775]]]
["bitfinex","BTCUSD",1747588542775,[[105820.0,0.002],[105810.0,0.27976156],[105800.0,10.69319523],[105790.0,0.2039867],[105780.0,0.26474633]],[[105830.0,0.22137518],[105840.0,0.19841769],[105850.0,0.6019669],[105860.0,0.21994421],[105870.0,0.28859342]]]
["bitfinex","BTCUSD",1747588565702,[[105810.0,0.001],[105800.0,9.9937325],[105790.0,0.58648721],[105780.0,0.56911117],[105770.0,0.18908935]],[[105820.0,0.34655871],[105830.0,0.18902954],[105840.0,0.60010947],[105850.0,0.26468206],[105860.0,0.97162506]]]
["bitfinex","BTCUSD",1747588626367,[[105800.0,9.53039315],[105780.0,0.76320051],[105770.0,0.48270482],[105760.0,0.18905957],[105750.0,0.21773571]],[[105810.0,0.36952907],[105820.0,0.18900018],[105830.0,0.6438647],[105840.0,0.96163032],[105850.0,0.27468206]]]
["bitfinex","BTCUSD",1747588642126,[[105800.0,9.51940294],[105770.0,0.0301],[105760.0,0.24857066],[105750.0,0.72996571],[105740.0,0.80546423]],[[105810.0,1.13372074],[105820.0,0.18900018],[105830.0,0.30809981],[105840.0,1.28488947],[105850.0,0.35074203]]]
["bitfinex","BTCUSD",1747588664357,[[105800.0,9.51940294],[105780.0,0.28077197],[105770.0,0.414197],[105760.0,0.37858666],[105750.0,0.99870849]],[[105810.0,0.54759989],[105820.0,0.40892018],[105830.0,0.6147047],[105840.0,1.34282543],[105850.0,0.26468206]]]
["bitfinex","BTCUSD",1747588712018,[[105800.0,8.37667431],[105790.0,0.0627],[105780.0,0.45132046],[105770.0,0.60108842],[105760.0,0.54030749]],[[105810.0,0.70831989],[105820.0,0.66050018],[105830.0,1.47526016],[105840.0,0.46625435],[105850.0,0.29304406]]]
["bitfinex","BTCUSD",1747588733107,[[105800.0,8.27172431],[105750.0,0.0605],[105740.0,0.57388977],[105730.0,0.65964645],[105720.0,0.51361836]],[[105810.0,7.44324968],[105820.0,0.73002529],[105830.0,0.28471256],[105840.0,0.34091539],[105850.0,0.31811424]]]
["bitfinex","BTCUSD",1747588754134,[[105800.0,6.91429115],[105760.0,0.0614],[105730.0,0.4012084],[105720.0,0.77328903],[105710.0,0.6158615]],[[105810.0,6.58439102],[105820.0,0.75076062],[105830.0,0.3178047],[105840.0,0.43032585],[105850.0,0.26468206]]]
["bitfinex","BTCUSD",1747588804009,[[105710.0,0.59717824],[105700.0,0.63905509],[105690.0,0.44956438],[105680.0,0.20924918],[105670.0,1.33060528]],[[105720.0,0.32632208],[105730.0,0.18916107],[105740.0,0.64260102],[105750.0,0.6777949],[105760.0,0.42330754]]]
["bitfinex","BTCUSD",1747588822848,[[105680.0,0.02047241],[105660.0,0.01120051],[105650.0,0.01682667],[105640.0,0.23420013],[105630.0,0.46190827]],[[105690.0,1.36081906],[105700.0,0.28490541],[105710.0,0.58290938],[105720.0,0.49905425],[105730.0,0.24416107]]]
["bitfinex","BTCUSD",1747588849186,[[105660.0,1.13864538],[105650.0,0.20801612],[105640.0,0.91732179],[105630.0,0.22881345],[105620.0,1.03598934]],[[105670.0,0.00304],[105680.0,0.217638],[105690.0,0.6380542],[105700.0,0.26490541],[105710.0,0.9316044]]]
["bitfinex","BTCUSD",1747588898063,[[105670.0,0.24124209],[105660.0,0.1987488],[105650.0,0.96747408],[105640.0,0.58622128],[105630.0,1.65077552]],[[105680.0,0.39140889],[105690.0,0.1892482],[105700.0,0.31492991],[105710.0,0.56435152],[105720.0,0.86368106]]]
["bitfinex","BTCUSD",1747588918208,[[105650.0,0.00247287],[105640.0,0.00189286],[105630.0,0.64628609],[105620.0,0.39615322],[105610.0,0.56928009]],[[105660.0,0.55916415],[105670.0,0.3868752],[105680.0,0.49925181],[105690.0,0.45914275],[105700.0,1.1031929]]]
["bitfinex","BTCUSD",1747588984770,[[105650.0,1.30781192],[105640.0,0.5683253],[105630.0,1.45643339],[105620.0,0.41639658],[105610.0,0.22722169]],[[105660.0,0.2655899],[105670.0,0.20819508],[105680.0,0.26496572],[105690.0,0.34303852],[105700.0,0.60616023]]]
["bitfinex","BTCUSD",1747589006963,[[105640.0,0.15568315],[105630.0,0.59930448],[105620.0,1.10294188],[105610.0,0.23231337],[105600.0,1.6982625]],[[105650.0,0.26076942],[105660.0,0.34063579],[105670.0,0.18926968],[105680.0,0.79339604],[105690.0,0.97620812]]]
["bitfinex","BTCUSD",1747589040142,[[105630.0,0.96071264],[105620.0,0.55694497],[105610.0,0.76131252],[105600.0,0.48111306],[105590.0,1.43587071]],[[105640.0,0.27419309],[105650.0,0.21769957],[105660.0,0.31500155],[105670.0,0.56350968],[105680.0,0.4188366]]]
["bitfinex","BTCUSD",1747589094044,[[105630.0,1.46170275],[105620.0,0.40582296],[105610.0,0.84268311],[105600.0,0.32724218],[105590.0,1.28508286]],[[105640.0,0.06274],[105650.0,0.20823355],[105660.0,0.2082544],[105670.0,0.18926968],[105680.0,0.63812572]]]
["bitfinex","BTCUSD",1747589118399,[[105650.0,1.4552691],[105640.0,0.68810279],[105630.0,0.20934014],[105620.0,0.88595566],[105610.0,1.005027]],[[105660.0,0.06414],[105670.0,0.18926955],[105680.0,0.29335283],[105690.0,0.2037177],[105700.0,0.26497945]]]
["bitfinex","BTCUSD",1747589161056,[[105650.0,1.45513799],[105640.0,0.61683775],[105630.0,0.25876999],[105620.0,1.22605514],[105610.0,0.64570452]],[[105660.0,0.06434],[105670.0,0.21766549],[105680.0,0.26496648],[105690.0,0.20371801],[105700.0,0.60448733]]]
["bitfinex","BTCUSD",1747589208620,[[105600.0,0.1199653],[105590.0,0.00721872],[105580.0,0.0560028],[105570.0,1.70818912],[105560.0,0.22987099]],[[105610.0,0.42776282],[105620.0,0.49977314],[105630.0,0.44797933],[105640.0,0.26503738],[105650.0,0.77219948]]]
["bitfinex","BTCUSD",1747589225770,[[105520.0,0.00921872],[105500.0,0.41488497],[105490.0,0.78013161],[105480.0,0.33698399],[105470.0,0.33310944]],[[105530.0,0.35990475],[105540.0,0.19963828],[105550.0,0.18948365],[105560.0,0.18947819],[105570.0,0.55537428]]]
["bitfinex","BTCUSD",1747589253067,[[105410.0,0.01897298],[105400.0,0.59165212],[105390.0,0.18977132],[105380.0,0.23002574],[105370.0,0.20980727]],[[105430.0,0.20118914],[105440.0,0.19868545],[105450.0,0.23494327],[105460.0,0.04611991]]]
["bitfinex","BTCUSD",1747589278019,[[105420.0,0.70391864],[105410.0,0.23359568],[105400.0,0.53175132],[105390.0,0.21987031],[105380.0,0.22501219]],[[105430.0,0.02298733],[105440.0,0.22941981],[105450.0,0.23908518],[105460.0,0.29852579],[105470.0,0.58645255]]]
["bitfinex","BTCUSD",1747589293501,[[105440.0,1.10549803],[105430.0,0.60169901],[105420.0,0.19018771],[105410.0,0.25835246],[105400.0,1.30789662]],[[105450.0,0.0098],[105460.0,0.00948154],[105470.0,0.21063415],[105480.0,0.24209658],[105490.0,0.61322338]]]
["bitfinex","BTCUSD",1747589307902,[[105460.0,0.3137944],[105450.0,0.36844894],[105440.0,0.23964749],[105430.0,0.63191901],[105420.0,0.42696707]],[[105470.0,0.30141796],[105480.0,0.20584837],[105490.0,0.270273],[105500.0,0.33214847],[105510.0,0.47165187]]]
["bitfinex","BTCUSD",1747589350877,[[105430.0,0.8657124],[105420.0,0.87663893],[105410.0,0.22050716],[105400.0,0.29526971],[105390.0,0.18968455]],[[105440.0,0.31748129],[105450.0,0.3039385],[105460.0,0.22176052],[105470.0,0.26740307],[105480.0,0.53421535]]]
["bitfinex","BTCUSD",1747589382098,[[105510.0,0.10025398],[105500.0,0.57981142],[105490.0,0.63169143],[105480.0,0.47120006],[105470.0,0.20092111]],[[105520.0,0.26748446],[105530.0,0.22252578],[105540.0,0.26526503],[105550.0,0.46511658],[105560.0,0.30849929]]]
["bitfinex","BTCUSD",1747589407374,[[105550.0,0.86589629],[105540.0,0.8556865],[105530.0,0.18948998],[105520.0,0.35804692],[105510.0,0.19903974]],[[105560.0,0.2845976],[105570.0,0.24097892],[105580.0,0.3068572],[105590.0,0.24943119],[105600.0,0.61506139]]]
["bitfinex","BTCUSD",1747589428717,[[105560.0,0.89991755],[105550.0,0.63448365],[105540.0,0.48241973],[105530.0,0.61369325],[105520.0,0.90613752]],[[105570.0,0.01894333],[105580.0,0.44171834],[105590.0,0.19147117],[105600.0,0.3985197],[105610.0,0.45547703]]]
["bitfinex","BTCUSD",1747589444386,[[105540.0,0.1989766],[105530.0,0.5270629],[105520.0,0.29950426],[105510.0,0.42480671],[105500.0,0.63307345]],[[105550.0,0.26435711],[105560.0,0.52948102],[105570.0,0.20607578],[105580.0,0.30973513],[105590.0,0.62565941]]]
["bitfinex","BTCUSD",1747589487231,[[105530.0,0.9149559],[105520.0,0.22990021],[105510.0,1.26104917],[105500.0,0.53157345],[105490.0,0.254165]],[[105540.0,4e-05],[105550.0,0.20099702],[105560.0,0.266152],[105570.0,0.2486698],[105580.0,0.52685588]]]
["bitfinex","BTCUSD",1747589504506,[[105570.0,1.5296546],[105560.0,0.78944137],[105550.0,0.21452648],[105540.0,0.50150161],[105530.0,1.23814789]],[[105580.0,0.00104],[105590.0,0.002],[105600.0,0.46683875],[105610.0,0.2343892],[105630.0,0.44129794]]]
["bitfinex","BTCUSD",1747589523339,[[105580.0,1.38949464],[105570.0,1.30357039],[105560.0,0.63864612],[105550.0,1.1986091],[105540.0,0.49150161]],[[105590.0,0.002],[105600.0,0.10009185],[105610.0,0.19141719],[105620.0,0.35663619],[105630.0,0.19150587]]]
["bitfinex","BTCUSD",1747589573840,[[105590.0,0.92711471],[105580.0,0.55361869],[105570.0,0.85176518],[105560.0,0.96233164],[105550.0,0.26255952]],[[105600.0,0.002],[105610.0,0.00014192],[105620.0,0.3185999],[105630.0,0.26266364],[105640.0,0.18941329]]]
["bitfinex","BTCUSD",1747589590888,[[105640.0,0.06558369],[105630.0,0.32671209],[105620.0,0.42460891],[105610.0,0.60504657],[105600.0,0.44534361]],[[105650.0,0.9920812],[105660.0,0.22128189],[105670.0,1.46820702],[105680.0,0.79390961],[105690.0,0.92455308]]]
["bitfinex","BTCUSD",1747589609182,[[105650.0,0.70439666],[105640.0,0.88646675],[105630.0,0.73558954],[105620.0,0.59815769],[105610.0,0.28634937]],[[105660.0,8e-05],[105670.0,0.004],[105680.0,0.22073999],[105690.0,0.51437453],[105700.0,0.38112822]]]
["bitfinex","BTCUSD",1747589657324,[[105590.0,0.0772],[105580.0,0.35147149],[105570.0,0.52869984],[105560.0,0.51964966],[105500.0,0.26711491]],[[105600.0,0.20833286],[105610.0,0.33226052],[105620.0,0.77532929],[105630.0,0.76684671],[105640.0,0.94817345]]]
["bitfinex","BTCUSD",1747589675082,[[105580.0,0.002],[105560.0,0.002],[105550.0,0.066],[105540.0,0.09393206],[105530.0,0.2367819]],[[105590.0,0.68933876],[105600.0,1.40272333],[105610.0,0.83921027],[105620.0,0.26707798],[105630.0,0.27003065]]]
["bitfinex","BTCUSD",1747589695589,[[105560.0,0.00314189],[105540.0,0.0821569],[105520.0,0.07767516],[105510.0,0.21790139],[105500.0,0.61842617]],[[105570.0,1.91655397],[105580.0,0.91498049],[105590.0,0.37986694],[105600.0,0.76721928],[105610.0,0.40116632]]]
["bitfinex","BTCUSD",1747589737430,[[105430.0,0.93137293],[105420.0,0.42743909],[105410.0,0.56988952],[105400.0,0.96805539],[105390.0,0.290429]],[[105440.0,0.00204],[105450.0,0.2086288],[105460.0,0.2181034],[105470.0,0.84389146],[105480.0,0.67468456]]]
["bitfinex","BTCUSD",1747589756567,[[105430.0,0.002],[105420.0,0.03437186],[105410.0,0.29591123],[105400.0,0.26072624],[105390.0,0.55285602]],[[105440.0,0.38403943],[105450.0,1.71479514],[105460.0,0.56401581],[105470.0,0.23703052],[105480.0,0.98095312]]]
["bitfinex","BTCUSD",1747589773667,[[105400.0,0.11588975],[105390.0,0.00948856],[105380.0,0.22751381],[105370.0,0.18980435],[105360.0,0.80524728]],[[105410.0,0.33976724],[105420.0,0.87753269],[105430.0,1.4813057],[105440.0,0.6733057],[105450.0,0.47050405]]]
["bitfinex","BTCUSD",1747589818049,[[105360.0,0.01232828],[105350.0,0.49406736],[105340.0,0.61460081],[105330.0,0.75952652],[105320.0,0.48751027]],[[105370.0,0.36964196],[105380.0,0.19928031],[105390.0,0.26745022],[105400.0,0.43954731],[105410.0,0.27741047]]]
["bitfinex","BTCUSD",1747589844382,[[105270.0,0.60411765],[105260.0,0.19204541],[105250.0,0.60189873],[105240.0,1.10022883],[105230.0,0.48441227]],[[105280.0,0.072],[105290.0,0.21844434],[105300.0,0.22831232],[105310.0,0.98862395],[105320.0,1.19220735]]]
["bitfinex","BTCUSD",1747589876180,[[105260.0,0.00208733],[105250.0,0.23937053],[105240.0,0.92365941],[105230.0,0.88343227],[105210.0,0.23771485]],[[105270.0,0.37989447],[105280.0,0.2609696],[105290.0,0.26562694],[105300.0,0.21868913],[105310.0,1.02581588]]]
["bitfinex","BTCUSD",1747589889989,[[105320.0,1.06440778],[105310.0,0.22061305],[105300.0,0.99819623],[105290.0,0.20128003],[105280.0,0.2414998]],[[105330.0,0.00889799],[105340.0,0.20884753],[105350.0,0.21091573],[105360.0,0.26536369],[105370.0,0.2821117]]]
["bitfinex","BTCUSD",1747589907092,[[105320.0,0.009],[105300.0,0.74594765],[105290.0,0.90284003],[105280.0,0.34638168],[105260.0,0.6077754]],[[105330.0,0.3666806],[105340.0,0.18986302],[105350.0,0.50336834],[105360.0,0.52091463],[105370.0,0.62165799]]]
["bitfinex","BTCUSD",1747589950105,[[105260.0,0.00208733],[105240.0,0.0380915],[105230.0,0.49481578],[105220.0,0.54895151],[105210.0,1.54396763]],[[105270.0,0.36799518],[105280.0,1.14817083],[105290.0,1.27921418],[105300.0,0.42579415],[105310.0,0.34094573]]]
["bitfinex","BTCUSD",1747589954497,[[105260.0,0.06468733],[105250.0,0.46387078],[105240.0,0.46397745],[105230.0,0.53005961],[105220.0,1.21116834]],[[105270.0,0.33233541],[105280.0,0.48022487],[105290.0,1.36050478],[105300.0,0.44579415],[105310.0,0.91552582]]]
["bitfinex","BTCUSD",1747589983292,[[105390.0,0.27071728],[105380.0,0.22219176],[105370.0,0.79835245],[105360.0,0.24876935],[105350.0,1.20800956]],[[105400.0,0.3264839],[105410.0,0.50349481],[105420.0,0.59956111],[105430.0,0.84674511],[105440.0,0.20434953]]]
["bitfinex","BTCUSD",1747590024673,[[105540.0,0.97699048],[105530.0,0.20845651],[105520.0,0.28357036],[105510.0,0.9078693],[105500.0,0.64988891]],[[105550.0,0.004],[105570.0,0.22933614],[105580.0,0.80066993],[105590.0,0.26672802],[105610.0,1.08758911]]]
["bitfinex","BTCUSD",1747590040966,[[105570.0,0.34],[105560.0,1.4716109],[105550.0,0.96916954],[105540.0,0.55412603],[105530.0,0.28995871]],[[105590.0,0.0303865],[105600.0,0.05],[105610.0,0.0180915],[105630.0,0.18936041],[105640.0,0.18940927]]]
["bitfinex","BTCUSD",1747590055915,[[105590.0,0.24005294],[105580.0,0.54449602],[105570.0,0.6615952],[105560.0,0.7973457],[105550.0,0.80869289]],[[105600.0,0.00946897],[105610.0,0.3106838],[105620.0,0.18936049],[105630.0,0.18934018],[105640.0,1.19413964]]]
["bitfinex","BTCUSD",1747590100228,[[105540.0,0.003],[105520.0,0.21996643],[105510.0,0.43378122],[105500.0,0.19157326],[105490.0,0.23333472]],[[105550.0,1.51847675],[105560.0,0.1894657],[105570.0,0.8588183],[105580.0,0.21370209],[105590.0,0.26800902]]]
["bitfinex","BTCUSD",1747590113664,[[105540.0,0.00052],[105520.0,0.21996602],[105510.0,0.24223658],[105500.0,1.10694058],[105490.0,0.47756957]],[[105550.0,0.57799057],[105560.0,0.5101257],[105570.0,1.46475745],[105580.0,0.31415507],[105590.0,0.19148102]]]
["bitfinex","BTCUSD",1747590134943,[[105510.0,0.00014222],[105490.0,0.2275061],[105480.0,0.80751256],[105470.0,0.540816],[102540.0,0.00033826]],[[105520.0,0.45684629],[105530.0,0.19154596],[105540.0,0.7120667],[105550.0,1.00147731],[105560.0,0.8772657]]]
["bitfinex","BTCUSD",1747590180938,[[105510.0,0.00014222],[105490.0,0.28930356],[105480.0,0.5329843],[105470.0,1.17369682],[105460.0,0.61818428]],[[105520.0,0.54050376],[105530.0,0.19152583],[105540.0,0.84869883],[105550.0,0.5460645],[105560.0,0.57189783]]]
["bitfinex","BTCUSD",1747590197295,[[105490.0,0.33210348],[105480.0,0.22411351],[105470.0,0.7869775],[105460.0,0.91795855],[105450.0,0.70960037]],[[105500.0,4e-05],[105510.0,0.31343446],[105520.0,0.2794987],[105530.0,0.42627553],[105540.0,0.56237883]]]
["bitfinex","BTCUSD",1747590224539,[[105490.0,0.003],[105480.0,0.0232],[105470.0,0.22755226],[105460.0,0.47887982],[105450.0,1.28076483]],[[105500.0,0.64206134],[105510.0,0.43198561],[105520.0,0.2794987],[105530.0,1.96302623],[105540.0,0.5334169]]]
["bitfinex","BTCUSD",1747590284106,[[105480.0,0.59864269],[105470.0,0.23273199],[105460.0,1.16498927],[105450.0,1.11228343],[105440.0,0.23627415]],[[105490.0,0.18959143],[105500.0,0.5521603],[105510.0,0.4268328],[105520.0,0.6206187],[105530.0,1.56860583]]]
["bitfinex","BTCUSD",1747590318121,[[105480.0,0.01966405],[105470.0,0.00948136],[105460.0,0.23139525],[105450.0,0.73019828],[105440.0,0.92974772]],[[105490.0,0.35934022],[105500.0,0.6392922],[105510.0,0.75125027],[105520.0,0.82338789],[105530.0,0.60080583]]]
["bitfinex","BTCUSD",1747590378122,[[105490.0,0.001],[105480.0,0.01174034],[105470.0,0.20858808],[105460.0,0.28959954],[105450.0,1.21130145]],[[105500.0,0.57437146],[105510.0,0.62248632],[105520.0,0.70343072],[105530.0,1.3021349],[105540.0,0.90010134]]]
["bitfinex","BTCUSD",1747590396859,[[105470.0,0.21258983],[105460.0,0.43026957],[105450.0,1.22642344],[105440.0,0.36042575],[105420.0,1.67423789]],[[105480.0,0.20965881],[105490.0,0.21687872],[105500.0,0.64432359],[105510.0,0.87866284],[105520.0,0.43364881]]]
["bitfinex","BTCUSD",1747590420558,[[105470.0,0.004],[105460.0,0.24087731],[105450.0,0.81335781],[105440.0,0.73132575],[105430.0,1.15787105]],[[105480.0,0.36218873],[105490.0,0.34388345],[105500.0,0.63690621],[105510.0,1.06437082],[105520.0,0.91127703]]]
["bitfinex","BTCUSD",1747590467012,[[105400.0,0.052],[105380.0,0.0322],[105370.0,0.48623971],[105360.0,0.19182396],[105350.0,0.52984048]],[[105410.0,1.46356104],[105420.0,0.19973248],[105430.0,0.21432974],[105440.0,1.41098886],[105450.0,0.52287626]]]
["bitfinex","BTCUSD",1747590487037,[[105320.0,0.002],[105300.0,0.002],[105290.0,0.05102387],[105280.0,0.25614631],[105270.0,1.11334676]],[[105330.0,0.28840758],[105340.0,0.18987682],[105350.0,1.64094762],[105360.0,0.78995289],[105370.0,0.21798716]]]
["bitfinex","BTCUSD",1747590502546,[[105320.0,0.002],[105300.0,0.002],[105290.0,0.00721872],[105280.0,0.002],[105270.0,0.04159938]],[[105330.0,6.79118128],[105340.0,0.28082245],[105350.0,0.75434303],[105360.0,0.35078046],[105370.0,0.59774516]]]
["bitfinex","BTCUSD",1747590551318,[[105250.0,0.01432036],[105240.0,0.04464208],[105230.0,0.53005816],[105220.0,0.95204612],[105210.0,0.42571085]],[[105260.0,0.30594771],[105270.0,0.42665109],[105280.0,0.54863716],[105290.0,0.84052588],[105300.0,1.19930909]]]
["bitfinex","BTCUSD",1747590566644,[[105250.0,4.733e-05],[105240.0,0.02952009],[105220.0,0.04135872],[105210.0,0.05357],[105200.0,0.5168012]],[[105260.0,1.55709462],[105270.0,1.53365109],[105280.0,0.33902561],[105290.0,0.19198503],[105300.0,0.27084565]]]
["bitfinex","BTCUSD",1747590583186,[[105270.0,0.23768436],[105260.0,0.77514925],[105250.0,0.29968563],[105240.0,0.96950545],[105230.0,0.23370325]],[[105280.0,0.20896519],[105290.0,0.29875844],[105300.0,0.27996558],[105310.0,0.63537548],[105320.0,0.8067948]]]
["bitfinex","BTCUSD",1747590633502,[[105270.0,0.01330515],[105260.0,0.01512199],[105250.0,4.733e-05],[105240.0,0.25920339],[105230.0,0.22434222]],[[105280.0,1.45165666],[105290.0,0.19195156],[105300.0,0.84601293],[105310.0,0.20195548],[105320.0,0.26587392]]]
["bitfinex","BTCUSD",1747590644592,[[105210.0,0.26573498],[105200.0,0.24216325],[105190.0,0.60201851],[105180.0,1.44772111],[105170.0,0.71464098]],[[105230.0,0.23007128],[105240.0,0.19007183],[105250.0,0.84712312],[105260.0,0.86777054],[105280.0,0.27597247]]]
["bitfinex","BTCUSD",1747590663313,[[105210.0,0.24261787],[105200.0,0.2512299],[105190.0,1.00351851],[105180.0,1.10736111],[105170.0,0.70010013]],[[105220.0,0.01150317],[105230.0,0.25176908],[105240.0,0.79260396],[105250.0,0.42798227],[105260.0,0.6965656]]]
["bitfinex","BTCUSD",1747590699962,[[105130.0,0.87680263],[105120.0,0.71342081],[105110.0,0.48503658],[105100.0,0.62895504],[105090.0,0.50886242]],[[105140.0,0.002],[105150.0,0.00047162],[105170.0,0.22396829],[105180.0,0.29817701]]]
["bitfinex","BTCUSD",1747590717806,[[105140.0,1.20421257],[105130.0,0.82611559],[105120.0,0.48734666],[105110.0,1.00218658],[105100.0,0.68460214]],[[105150.0,0.00047162],[105170.0,0.002],[105180.0,0.07591213],[105190.0,0.28115014],[105200.0,0.26607891]]]
["bitfinex","BTCUSD",1747590734002,[[105140.0,0.00114182],[105120.0,0.002],[105110.0,0.57004017],[105100.0,0.44936606],[105090.0,1.34975555]],[[105150.0,0.62307862],[105160.0,0.56469851],[105170.0,1.20959265],[105180.0,0.86769736],[105190.0,0.60269274]]]
["bitfinex","BTCUSD",1747590762018,[[105100.0,0.00444069],[105090.0,0.00721872],[105080.0,0.25328012],[105070.0,0.46862597],[105060.0,1.36704716]],[[105110.0,0.35238225],[105120.0,0.76930446],[105130.0,0.84272483],[105140.0,0.70809407],[105150.0,0.51105465]]]
["bitfinex","BTCUSD",1747590789229,[[105100.0,0.03744069],[105090.0,0.27710664],[105080.0,0.19233116],[105070.0,0.55691956],[105060.0,1.14771516]],[[105110.0,0.32226872],[105120.0,0.19027396],[105130.0,0.84224568],[105140.0,1.26469781],[105150.0,1.20163665]]]
["bitfinex","BTCUSD",1747590831284,[[105060.0,1.64986257],[105050.0,0.52075511],[105040.0,0.79144263],[105030.0,0.61136952],[105020.0,0.24747765]],[[105070.0,0.00318124],[105090.0,0.002],[105100.0,0.07591213],[105110.0,0.23984405],[105120.0,0.29797177]]]
["bitfinex","BTCUSD",1747590846771,[[105070.0,0.83782152],[105060.0,0.89378887],[105050.0,0.23033358],[105040.0,1.46428263],[105030.0,0.98184793]],[[105080.0,0.00204],[105090.0,0.002],[105100.0,0.28523675],[105110.0,0.23449073],[105120.0,0.29897177]]]
["bitfinex","BTCUSD",1747590866166,[[105080.0,0.002],[105060.0,0.78647726],[105050.0,0.20468254],[105040.0,1.16385222],[105030.0,0.51253567]],[[105090.0,0.37245358],[105100.0,0.77481436],[105110.0,0.19227714],[105120.0,0.85731657],[105130.0,1.22229124]]]
["bitfinex","BTCUSD",1747590898547,[[105020.0,0.00204],[105010.0,0.29860374],[105000.0,0.24245137],[104990.0,0.1904935],[104980.0,0.60455005]],[[105030.0,0.37526726],[105040.0,0.19040365],[105050.0,0.82675766],[105060.0,4.48618657],[105070.0,0.83862932]]]
["bitfinex","BTCUSD",1747590928959,[[105080.0,2.13168373],[105070.0,0.98265414],[105060.0,1.29898073],[105050.0,0.64158676],[105040.0,0.49240365]],[[105090.0,0.00204],[105110.0,0.002],[105120.0,0.07591213],[105130.0,0.0662],[105140.0,0.31251587]]]
["bitfinex","BTCUSD",1747590955048,[[105120.0,1.63537266],[105110.0,0.65645733],[105100.0,0.2048358],[105090.0,0.49029757],[105080.0,0.27096186]],[[105130.0,0.0628],[105150.0,0.2387237],[105160.0,0.28511736],[105170.0,0.22569775],[105180.0,0.51744385]]]
["bitfinex","BTCUSD",1747591008838,[[105140.0,0.64064392],[105130.0,0.81206727],[105120.0,0.90370449],[105110.0,0.2146596],[105100.0,0.24702375]],[[105150.0,0.50644715],[105160.0,0.47637478],[105170.0,0.1921691],[105180.0,0.50278613],[105190.0,0.53213695]]]
["bitfinex","BTCUSD",1747591035355,[[105120.0,0.5769275],[105110.0,0.88780373],[105100.0,0.47806407],[105090.0,0.21483842],[105080.0,0.63425053]],[[105130.0,0.48870435],[105140.0,0.21875661],[105150.0,0.42692816],[105160.0,0.44546838],[105170.0,0.7054491]]]
["bitfinex","BTCUSD",1747591054194,[[105120.0,1.63652111],[105110.0,0.19978986],[105100.0,0.61305478],[105090.0,0.27909095],[105080.0,1.56276266]],[[105130.0,4e-05],[105140.0,0.0652],[105150.0,0.19020515],[105160.0,0.70149152],[105170.0,0.1921691]]]
["bitfinex","BTCUSD",1747591111829,[[105100.0,0.01198918],[105090.0,0.21884316],[105080.0,0.54742572],[105070.0,1.14131407],[105060.0,0.20680539]],[[105110.0,0.50917394],[105120.0,0.52206697],[105130.0,0.69632065],[105140.0,0.26614304],[105150.0,0.56616408]]]
["bitfinex","BTCUSD",1747591129662,[[104940.0,0.00204],[104930.0,0.38770852],[104920.0,0.22963405],[104910.0,0.19057202],[104900.0,0.31612311]],[[104950.0,0.25299534],[104960.0,0.23128271],[104970.0,0.19053062],[104980.0,0.28782367],[105000.0,0.56510762]]]
["bitfinex","BTCUSD",1747591144041,[[104920.0,0.0180915],[104910.0,0.4112],[104900.0,0.008984],[104890.0,0.00721872],[104880.0,0.20219312]],[[104930.0,0.59648399],[104940.0,0.19558509],[104950.0,0.45895233],[104960.0,0.56244731],[104970.0,1.01124275]]]
["bitfinex","BTCUSD",1747591184736,[[104890.0,0.81479239],[104880.0,0.8846895],[104870.0,0.25212615],[104860.0,0.19276828],[104850.0,0.20494776]],[[104900.0,0.001],[104910.0,0.0973094],[104920.0,0.25372353],[104930.0,0.22116146],[104940.0,0.19058509]]]
["bitfinex","BTCUSD",1747591198912,[[104860.0,0.00351298],[104840.0,0.002],[104820.0,0.45690267],[104810.0,0.68187201],[104730.0,0.12120385]],[[104870.0,1.0809053],[104880.0,0.21069412],[104890.0,0.3259273],[104900.0,0.20668621],[104910.0,0.91815613]]]
["bitfinex","BTCUSD",1747591236413,[[104840.0,1.04074053],[104830.0,0.61208251],[104820.0,0.19380328],[104810.0,0.19073879],[104800.0,0.6045965]],[[104850.0,0.002],[104860.0,0.20028185],[104870.0,0.20981314],[104880.0,0.20527617],[104890.0,0.26117594]]]
["bitfinex","BTCUSD",1747591253818,[[104700.0,0.44408],[104690.0,0.03269],[104680.0,0.01117172],[104670.0,0.60280949],[104660.0,0.19303234]],[[104750.0,0.01],[104760.0,0.35454085],[104770.0,6.00767582],[104780.0,0.005],[104790.0,0.12329063]]]
["bitfinex","BTCUSD",1747591268445,[[104690.0,0.00019],[104680.0,0.01117172],[104660.0,0.002],[104650.0,0.62262313],[104640.0,0.21229941]],[[104700.0,1.14687359],[104710.0,0.29695152],[104720.0,0.2764108],[104730.0,0.19596724],[104740.0,0.28104645]]]
["bitfinex","BTCUSD",1747591306322,[[104540.0,0.00904254],[104530.0,4e-05],[104520.0,0.19335033],[104510.0,0.26244063],[104500.0,0.19449481]],[[104550.0,0.31320774],[104560.0,0.20104298],[104570.0,0.27717157],[104580.0,0.54233777],[104590.0,0.36017618]]]
["bitfinex","BTCUSD",1747591323217,[[104420.0,0.66518982],[104410.0,0.20116933],[104400.0,0.97294817],[104390.0,0.22760804],[104380.0,0.69674236]],[[104430.0,0.00147249],[104450.0,0.04029407],[104460.0,0.28720452],[104470.0,0.19351169],[104480.0,0.19149665]]]
["bitfinex","BTCUSD",1747591337182,[[104440.0,0.00814144],[104430.0,0.41328],[104420.0,0.05215295],[104410.0,0.22025226],[104400.0,1.0043586]],[[104450.0,0.30993602],[104460.0,0.19146163],[104470.0,0.19144251],[104480.0,0.29843632],[104490.0,0.24879811]]]
["bitfinex","BTCUSD",1747591360107,[[104600.0,0.2027648],[104590.0,0.19120875],[104580.0,0.19324115],[104570.0,0.97321744],[104560.0,0.19319565]],[[104610.0,0.01911743],[104620.0,0.20072643],[104630.0,0.19114976],[104640.0,0.19113361],[104650.0,0.49926335]]]
["bitfinex","BTCUSD",1747591388100,[[104600.0,0.21988415],[104590.0,0.70358192],[104580.0,0.56144115],[104570.0,0.19125944],[104560.0,0.32755591]],[[104610.0,0.13868725],[104620.0,0.20072647],[104630.0,0.19321674],[104640.0,0.20065929],[104650.0,0.63701743]]]
["bitfinex","BTCUSD",1747591401864,[[104610.0,0.4128],[104590.0,0.00956096],[104580.0,1.06650968],[104570.0,0.26773425],[104560.0,0.29003658]],[[104620.0,0.30711414],[104630.0,0.19214976],[104640.0,0.19113262],[104650.0,0.71675299],[104660.0,0.63211664]]]
["bitfinex","BTCUSD",1747591440475,[[104560.0,0.01111678],[104550.0,0.55042362],[104540.0,0.24934311],[104530.0,0.22202568],[104520.0,0.80339762]],[[104570.0,0.30769422],[104580.0,1.19224115],[104590.0,0.19122449],[104600.0,0.7164712],[104610.0,0.28379572]]]
["bitfinex","BTCUSD",1747591455397,[[104620.0,0.28194213],[104610.0,0.57028861],[104600.0,0.80742417],[104590.0,0.60408753],[104580.0,0.30852978]],[[104630.0,0.001],[104650.0,0.002],[104660.0,0.08603228],[104670.0,0.26582018],[104690.0,0.21696052]]]
["bitfinex","BTCUSD",1747591480319,[[104500.0,0.003],[104480.0,0.002],[104460.0,0.002],[104450.0,0.22211415],[104440.0,0.21264309]],[[104510.0,1.29039439],[104520.0,0.22105584],[104530.0,0.28864203],[104540.0,0.26780767],[104550.0,0.60609603]]]
["bitfinex","BTCUSD",1747591507275,[[104340.0,0.23201585],[104330.0,0.20126835],[104320.0,0.71850778],[104310.0,0.19173367],[104300.0,0.96353859]],[[104350.0,0.09978218],[104360.0,0.21082366],[104370.0,0.95790412],[104380.0,0.19160758],[104390.0,0.82169576]]]
["bitfinex","BTCUSD",1747591523985,[[104340.0,0.00314165],[104320.0,0.24164316],[104310.0,0.19173547],[104300.0,0.61358583],[104240.0,0.75326854]],[[104350.0,0.30913805],[104360.0,0.19165958],[104370.0,0.84985139],[104380.0,0.60524888],[104390.0,0.63460901]]]
["bitfinex","BTCUSD",1747591541925,[[104380.0,1.63058208],[104370.0,0.22582174],[104360.0,0.241996],[104350.0,0.74238594],[104340.0,1.19968104]],[[104390.0,0.00414184],[104400.0,0.69157272],[104410.0,0.28918529],[104420.0,0.19153498],[104430.0,0.27011264]]]
["bitfinex","BTCUSD",1747591584313,[[104440.0,2.15559662],[104430.0,0.24204782],[104420.0,0.20658382],[104410.0,0.25449126],[104400.0,0.62004906]],[[104450.0,0.00213646],[104470.0,0.002],[104490.0,0.24287024],[104500.0,4.80938545],[104510.0,0.69985658]]]
["bitfinex","BTCUSD",1747591600254,[[104470.0,0.23886404],[104460.0,0.2030179],[104450.0,0.19146355],[104440.0,1.67132549],[104430.0,1.05545969]],[[104480.0,0.24103967],[104490.0,0.33214736],[104500.0,4.71664008],[104510.0,1.38768261],[104520.0,0.63680659]]]
["bitfinex","BTCUSD",1747591635704,[[104470.0,0.74974217],[104460.0,0.24100722],[104450.0,0.70581128],[104440.0,1.66055694],[104430.0,0.49651469]],[[104480.0,0.00147445],[104490.0,0.002],[104500.0,4.448773],[104510.0,0.02113545],[104520.0,0.93148546]]]
["bitfinex","BTCUSD",1747591655954,[[104250.0,0.32637554],[104230.0,1.65471569],[104210.0,0.34882337],[104200.0,0.68782468],[104190.0,0.33462983]],[[104260.0,0.01918179],[104270.0,0.30877317],[104280.0,0.1941924],[104290.0,0.20831379],[104300.0,1.03448279]]]
["bitfinex","BTCUSD",1747591671195,[[104160.0,1.1374424],[104150.0,0.22121756],[104140.0,0.21673185],[104130.0,0.22085588],[104120.0,0.2490578]],[[104170.0,0.002],[104190.0,0.00204],[104200.0,0.08633103],[104210.0,0.20352429],[104220.0,0.26874385]]]
["bitfinex","BTCUSD",1747591709910,[[104260.0,0.01321237],[104250.0,0.01494983],[104240.0,0.002],[104230.0,0.23145043],[104220.0,0.2604823]],[[104270.0,0.89676134],[104280.0,0.21180022],[104290.0,0.26950787],[104300.0,0.92669646],[104310.0,1.18918181]]]
["bitfinex","BTCUSD",1747591725114,[[104200.0,0.0531],[104180.0,0.002],[104160.0,0.21320995],[104150.0,0.22083365],[104130.0,0.98069672]],[[104210.0,0.9168384],[104220.0,0.68670523],[104230.0,0.75928766],[104240.0,0.93740019],[104250.0,0.83067734]]]
["bitfinex","BTCUSD",1747591734933,[[104100.0,1.27240614],[104090.0,0.22094975],[104080.0,0.29540984],[104070.0,0.24217559],[104060.0,0.62702232]],[[104110.0,0.24056915],[104120.0,0.21134663],[104130.0,0.19413797],[104140.0,0.68691385],[104150.0,0.22382709]]]
["bitfinex","BTCUSD",1747591776899,[[104140.0,0.002],[104120.0,0.00247307],[104100.0,0.39092],[104090.0,0.47806],[104080.0,0.68719466]],[[104150.0,1.29757304],[104160.0,0.19212868],[104170.0,0.27081449],[104180.0,0.94432202],[104190.0,0.76423631]]]
["bitfinex","BTCUSD",1747591791454,[[104150.0,0.001],[104140.0,0.002],[104130.0,0.0626],[104120.0,0.45227904],[104110.0,0.61182107]],[[104160.0,0.3489222],[104170.0,0.18999576],[104180.0,0.19211307],[104190.0,0.25130269],[104200.0,8.90902563]]]
["bitfinex","BTCUSD",1747591807374,[[104080.0,0.0024722],[104070.0,0.04074039],[104060.0,0.0180915],[104050.0,0.08499365],[104040.0,0.29228988]],[[104090.0,0.82820251],[104100.0,1.11832247],[104110.0,0.9493645],[104120.0,0.50681618],[104130.0,0.7077276]]]
["bitfinex","BTCUSD",1747591843897,[[104190.0,2.80257683],[104180.0,0.27358452],[104170.0,0.20651983],[104160.0,0.32074721],[104150.0,0.87359807]],[[104200.0,7.01441782],[104210.0,0.002],[104230.0,0.002],[104250.0,0.02118354],[104260.0,0.27821987]]]
["bitfinex","BTCUSD",1747591860558,[[104220.0,1.31387513],[104210.0,0.21109551],[104200.0,0.24193857],[104190.0,1.288677],[104180.0,0.57145641]],[[104230.0,0.00247444],[104250.0,0.002],[104270.0,0.00920863],[104280.0,0.5478618],[104290.0,0.2963274]]]
["bitfinex","BTCUSD",1747591878869,[[104280.0,1.03622831],[104270.0,0.58906931],[104260.0,0.69399078],[104250.0,0.20702637],[104240.0,0.2851407]],[[104290.0,0.07928781],[104300.0,0.22051855],[104310.0,0.69195242],[104320.0,0.19471392],[104330.0,0.23681801]]]
["bitfinex","BTCUSD",1747591922536,[[104310.0,0.92845787],[104290.0,0.01144759],[104280.0,0.46779436],[104270.0,0.7868],[104260.0,0.11212217]],[[104320.0,0.65171244],[104330.0,0.04511627],[104340.0,0.00720863],[104350.0,0.84914977],[104360.0,0.03454085]]]
["bitfinex","BTCUSD",1747591941693,[[104320.0,0.00915671],[104310.0,1.90519109],[104300.0,0.54698407],[104290.0,0.1917318],[104280.0,0.34359102]],[[104330.0,0.80907789],[104340.0,0.19889089],[104350.0,1.38861574],[104360.0,0.20620035],[104370.0,0.21833182]]]
["bitfinex","BTCUSD",1747591986847,[[104310.0,0.51211499],[104300.0,0.58295337],[104290.0,0.1917318],[104280.0,0.74220253],[104270.0,0.70368344]],[[104320.0,0.36950146],[104330.0,1.21365232],[104340.0,0.49929115],[104350.0,0.19366323],[104360.0,0.879445]]]
["bitfinex","BTCUSD",1747592006762,[[104310.0,1.08777626],[104300.0,0.99169927],[104290.0,0.62766613],[104280.0,0.65648687],[104270.0,0.34131114]],[[104320.0,0.007],[104330.0,0.98361428],[104340.0,0.00720863],[104350.0,0.51323006],[104360.0,0.28399039]]]
["bitfinex","BTCUSD",1747592026729,[[104320.0,0.72017435],[104310.0,0.84812498],[104300.0,0.62843626],[104290.0,0.1917712],[104280.0,0.79214054]],[[104330.0,1.5544145],[104340.0,0.22764125],[104350.0,0.19366301],[104360.0,0.87944549],[104370.0,0.84988847]]]
["bitfinex","BTCUSD",1747592064650,[[104220.0,0.92532096],[104210.0,0.21678473],[104200.0,0.30106722],[104190.0,0.60405022],[104180.0,1.12130138]],[[104230.0,0.0001419],[104250.0,0.9424222],[104260.0,0.1918291],[104270.0,1.11222401],[104300.0,2.90478172]]]
["bitfinex","BTCUSD",1747592082747,[[104240.0,0.58382938],[104230.0,0.61532243],[104220.0,0.96686295],[104210.0,0.19192005],[104200.0,0.31316722]],[[104250.0,0.563],[104260.0,0.22060163],[104270.0,0.20381248],[104280.0,0.89413439],[104290.0,0.70145683]]]
["bitfinex","BTCUSD",1747592098381,[[104240.0,1.36136489],[104230.0,0.96043551],[104220.0,0.70021127],[104210.0,0.24643498],[104200.0,0.63736643]],[[104250.0,0.502],[104270.0,0.002],[104290.0,0.07348781],[104300.0,0.22051987],[104310.0,0.89162823]]]
["bitfinex","BTCUSD",1747592135972,[[104280.0,2.63161591],[104270.0,0.66185917],[104260.0,0.20197452],[104250.0,0.30855553],[104240.0,0.80840766]],[[104290.0,0.00191206],[104310.0,0.002],[104330.0,0.73665526],[104340.0,0.91552769],[104350.0,0.79771568]]]
["bitfinex","BTCUSD",1747592153890,[[104320.0,1.09983521],[104310.0,0.226106],[104300.0,0.20636876],[104290.0,0.63251157],[104280.0,0.20889133]],[[104330.0,0.28312932],[104340.0,0.2605407],[104350.0,0.71092898],[104360.0,0.19164571],[104370.0,0.27042257]]]
["bitfinex","BTCUSD",1747592178912,[[104240.0,0.00313635],[104220.0,0.004],[104210.0,0.30703364],[104200.0,0.87465845],[104190.0,0.61051779]],[[104250.0,0.90616236],[104260.0,0.19184298],[104270.0,0.56801558],[104280.0,0.52123133],[104290.0,0.7326083]]]
["bitfinex","BTCUSD",1747592208152,[[104080.0,0.29409072],[104070.0,0.20178651],[104060.0,0.21042979],[104050.0,1.27642971],[104040.0,0.1942326]],[[104090.0,0.19214141],[104100.0,0.3182546],[104110.0,0.70396557],[104120.0,0.20210089],[104130.0,0.92163958]]]
["bitfinex","BTCUSD",1747592222851,[[104080.0,0.34324799],[104070.0,0.55380388],[104060.0,0.68422979],[104050.0,0.53221432],[104040.0,0.19423311]],[[104090.0,0.22496086],[104100.0,0.26886271],[104110.0,0.71287789],[104120.0,0.28990898],[104130.0,0.24777533]]]
["bitfinex","BTCUSD",1747592237782,[[104060.0,0.01323299],[104040.0,0.56859581],[104030.0,0.53225084],[104020.0,0.64170708],[104010.0,0.55867778]],[[104070.0,0.30870492],[104080.0,0.19217734],[104090.0,1.13153649],[104100.0,0.93336688],[104110.0,0.55592337]]]
["bitfinex","BTCUSD",1747592282719,[[104080.0,1.41770709],[104070.0,0.20178576],[104060.0,0.65092543],[104050.0,0.52675542],[104040.0,0.20847673]],[[104090.0,0.002],[104100.0,0.28112932],[104110.0,0.20371074],[104120.0,0.27842635],[104130.0,0.25746771]]]
["bitfinex","BTCUSD",1747592312067,[[104120.0,0.00045106],[104100.0,0.32499141],[104090.0,0.53483133],[104080.0,0.5940548],[104070.0,0.66306817]],[[104130.0,1.7137107],[104140.0,0.23087162],[104150.0,0.52719195],[104160.0,0.83186351],[104170.0,0.6840897]]]
["bitfinex","BTCUSD",1747592316356,[[104120.0,0.00045106],[104110.0,0.21131442],[104100.0,0.24825504],[104090.0,0.54801876],[104080.0,0.9668548]],[[104130.0,1.27670111],[104140.0,0.19205062],[104150.0,0.19403195],[104160.0,0.89719851],[104170.0,1.2803697]]]
["bitfinex","BTCUSD",1747592356741,[[104090.0,0.55252819],[104080.0,0.72558814],[104070.0,0.89924994],[104060.0,0.3136925],[104050.0,0.2373074]],[[104100.0,0.19212295],[104110.0,0.22091942],[104120.0,0.50268059],[104130.0,1.21626836],[104140.0,0.58205067]]]
["bitfinex","BTCUSD",1747592372340,[[104120.0,0.38170714],[104110.0,1.26299356],[104100.0,0.53210933],[104090.0,0.20740759],[104080.0,0.29543565]],[[104130.0,0.00247335],[104140.0,0.22085525],[104150.0,0.51512134],[104160.0,0.22450236],[104170.0,0.22452111]]]
["bitfinex","BTCUSD",1747592394968,[[104120.0,0.89301232],[104110.0,0.64603356],[104100.0,0.93536217],[104090.0,0.26848497],[104080.0,0.3208948]],[[104130.0,0.00247335],[104150.0,0.002],[104170.0,0.23239195],[104180.0,1.19594441],[107150.0,0.0002]]]
["bitfinex","BTCUSD",1747592436323,[[104240.0,0.41436],[104230.0,0.35327856],[104220.0,0.551955],[104210.0,0.19191957],[104200.0,0.53393857]],[[104250.0,1.08096692],[104260.0,0.20182921],[104270.0,1.05261101],[104280.0,0.26852868],[104290.0,0.19377382]]]
["bitfinex","BTCUSD",1747592447899,[[104260.0,1.33720253],[104250.0,0.65599649],[104240.0,0.66236577],[104230.0,0.51320022],[104220.0,0.23779921]],[[104270.0,0.00204737],[104290.0,0.002],[104300.0,0.23010548],[104310.0,0.22373645],[104320.0,0.96532494]]]
["bitfinex","BTCUSD",1747592497537,[[104270.0,1.18613045],[104260.0,0.64585919],[104250.0,0.19184571],[104240.0,0.22626492],[104230.0,0.26861623]],[[104280.0,0.28465855],[104290.0,0.19382035],[104300.0,0.6993597],[104310.0,0.27047166],[104320.0,0.22626167]]]
["bitfinex","BTCUSD",1747592513360,[[104260.0,0.22060122],[104250.0,0.8573096],[104240.0,0.31412782],[104230.0,0.95971784],[104220.0,0.19390143]],[[104270.0,0.004],[104280.0,0.00958901],[104290.0,0.22457294],[104300.0,0.2466984],[104310.0,0.54378684]]]
["bitfinex","BTCUSD",1747592529666,[[104360.0,2.59640999],[104350.0,0.63281222],[104340.0,0.52355905],[104330.0,0.96303434],[104320.0,0.52142819]],[[104370.0,0.00206],[104390.0,0.002],[104400.0,0.03],[104410.0,0.04200863],[104420.0,0.22363623]]]
["bitfinex","BTCUSD",1747592572878,[[104480.0,0.21971707],[104470.0,0.21625466],[104460.0,2.79413141],[104450.0,1.0215184],[104440.0,0.22397922]],[[104490.0,0.38212638],[104500.0,0.50018502],[104510.0,0.55801779],[104520.0,0.50122041],[104530.0,0.4958375]]]
["bitfinex","BTCUSD",1747592584991,[[104510.0,1.60224586],[104500.0,0.21611445],[104490.0,0.33338853],[104480.0,0.68847703],[104470.0,0.26817744]],[[104520.0,0.00047567],[104530.0,0.0415658],[104540.0,0.21044567],[104550.0,0.57984836],[104560.0,0.88918295]]]
["bitfinex","BTCUSD",1747592605369,[[104540.0,0.00915066],[104530.0,0.23143281],[104520.0,0.79369333],[104510.0,0.9434621],[104500.0,0.22373784]],[[104550.0,0.69489819],[104560.0,0.20128028],[104570.0,0.21780092],[104580.0,2.11407431],[104590.0,0.19331354]]]
["bitfinex","BTCUSD",1747592648225,[[104550.0,1.25234416],[104540.0,0.64824794],[104530.0,0.2680672],[104500.0,0.49328037],[104490.0,0.94002894]],[[104560.0,0.0191263],[104570.0,0.50057335],[104580.0,0.28955055],[104590.0,0.20322287],[104600.0,0.2562725]]]
["bitfinex","BTCUSD",1747592662495,[[104600.0,1.33441832],[104590.0,0.63270463],[104580.0,0.22157859],[104570.0,0.28353522],[104560.0,0.51327773]],[[104610.0,0.002],[104620.0,0.00720863],[104630.0,0.02967044],[104640.0,0.23338705],[104650.0,0.71384266]]]
["bitfinex","BTCUSD",1747592679071,[[104590.0,7.514e-05],[104560.0,0.002],[104550.0,0.31188079],[104540.0,0.77002324],[104530.0,1.13027498]],[[104600.0,2.0747882],[104610.0,0.93395656],[104620.0,0.48725817],[104630.0,0.65491334],[104640.0,0.2057697]]]
["bitfinex","BTCUSD",1747592717528,[[104500.0,0.07391877],[104480.0,0.19342419],[104470.0,0.26817327],[104440.0,0.19437777],[104430.0,0.60219135]],[[104510.0,0.21050569],[104520.0,0.28875267],[104530.0,1.39505984],[104540.0,0.55132991],[104550.0,0.27399847]]]
["bitfinex","BTCUSD",1747592744674,[[104480.0,0.002],[104460.0,0.002],[104450.0,0.10340468],[104440.0,0.25521967],[104390.0,0.45145096]],[[104490.0,1.3032588],[104500.0,0.7794798],[104510.0,0.22376924],[104520.0,0.34214327],[104530.0,0.20268541]]]
["bitfinex","BTCUSD",1747592751005,[[104480.0,0.01115522],[104460.0,0.26660853],[104450.0,0.60464644],[104440.0,0.4764567],[104430.0,0.29858355]],[[104490.0,0.81740075],[104500.0,0.21796406],[104510.0,1.09520924],[104520.0,0.22344327],[104530.0,1.03430435]]]
["bitfinex","BTCUSD",1747592793724,[[104480.0,0.3034608],[104470.0,0.70525768],[104460.0,1.18244593],[104450.0,0.26821388],[104440.0,0.2087584]],[[104490.0,0.004],[104500.0,0.69736855],[104510.0,0.19336924],[104520.0,0.19140399],[104530.0,0.6891508]]]
["bitfinex","BTCUSD",1747592810518,[[104500.0,0.06578071],[104490.0,0.22011452],[104480.0,0.48808477],[104470.0,0.97106343],[104460.0,0.60384498]],[[104510.0,0.38153631],[104520.0,0.19135201],[104530.0,0.56205167],[104540.0,0.20131645],[104550.0,0.7447477]]]
["bitfinex","BTCUSD",1747592864699,[[104540.0,1.27481148],[104530.0,0.62344897],[104520.0,0.29230431],[104510.0,0.23949585],[104500.0,0.28012248]],[[104550.0,0.002],[104570.0,0.24107248],[104580.0,0.22146022],[104590.0,0.25599952],[104600.0,0.51109463]]]
["bitfinex","BTCUSD",1747592867040,[[104560.0,0.20084152],[104550.0,0.71697407],[104540.0,1.24563544],[104530.0,0.63642768],[104520.0,0.20589178]],[[104570.0,0.23151031],[104580.0,0.22146022],[104590.0,0.52539383],[104620.0,1.15007398],[104630.0,1.83645741]]]
["bitfinex","BTCUSD",1747592901692,[[104630.0,0.21026372],[104620.0,0.30776108],[104610.0,0.53335829],[104600.0,0.5756854],[104590.0,0.96840548]],[[104640.0,0.02866779],[104650.0,0.21886344],[104660.0,0.88850811],[104670.0,0.8339622],[104680.0,0.2237182]]]
["bitfinex","BTCUSD",1747592948562,[[104600.0,1.05908376],[104590.0,0.21659293],[104580.0,0.9000029],[104570.0,0.20526616],[104560.0,0.69253442]],[[104610.0,0.03823478],[104620.0,0.20074214],[104630.0,0.87898031],[104640.0,0.4705258],[104650.0,0.62650844]]]
["bitfinex","BTCUSD",1747592969727,[[104610.0,0.23943385],[104600.0,1.24290021],[104590.0,0.6668987],[104580.0,0.64046992],[104570.0,0.20526616]],[[104620.0,0.21028437],[104630.0,0.87898031],[104640.0,0.5251258],[104650.0,0.57380844],[104660.0,0.4488372]]]
["bitfinex","BTCUSD",1747592986380,[[104640.0,0.00425966],[104630.0,0.01144702],[104620.0,0.58807456],[104610.0,0.48070631],[104600.0,1.16963418]],[[104650.0,0.37557699],[104660.0,0.46714666],[104670.0,1.08310305],[104680.0,0.45826691],[104690.0,0.75699799]]]
["bitfinex","BTCUSD",1747593029536,[[104610.0,0.30400132],[104600.0,0.76693951],[104590.0,1.03742024],[104580.0,0.26997252],[104570.0,0.62450846]],[[104620.0,0.03827923],[104630.0,0.88850724],[104640.0,0.20051684],[104650.0,0.56380558],[104660.0,0.7195977]]]
["bitfinex","BTCUSD",1747593040937,[[104610.0,1.72418982],[104600.0,1.19576458],[104590.0,0.24625584],[104580.0,0.68197252],[104570.0,0.50125928]],[[104620.0,4.747e-05],[104640.0,0.03822436],[104650.0,0.2188208],[104660.0,0.8788977],[104670.0,0.53312677]]]
["bitfinex","BTCUSD",1747593066358,[[104620.0,0.01672034],[104610.0,0.04047507],[104600.0,0.51041592],[104590.0,0.04572123],[104580.0,1.21303471]],[[104630.0,0.99209161],[104640.0,0.48008099],[104650.0,0.19111323],[104660.0,1.36094674],[104670.0,0.65567693]]]
["bitfinex","BTCUSD",1747593106395,[[104620.0,0.29200016],[104610.0,0.74778912],[104600.0,0.19120458],[104590.0,0.52411855],[104580.0,0.81237423]],[[104630.0,0.02111433],[104640.0,0.84610523],[104650.0,0.19316542],[104660.0,0.68322197],[104670.0,0.50520216]]]
["bitfinex","BTCUSD",1747593122678,[[104620.0,0.00413469],[104600.0,0.07179898],[104590.0,0.01522123],[104580.0,0.69340174],[104570.0,0.99990437]],[[104630.0,1.07751639],[104640.0,0.70640328],[104650.0,0.22278054],[104660.0,0.43554197],[104670.0,0.2072893]]]
["bitfinex","BTCUSD",1747593139099,[[104620.0,1.09959536],[104610.0,0.55209185],[104600.0,0.19120371],[104590.0,0.52171463],[104580.0,0.64573447]],[[104630.0,0.03067062],[104640.0,0.88849017],[104650.0,0.19316542],[104660.0,0.19118197],[104670.0,1.07397965]]]
["bitfinex","BTCUSD",1747593173140,[[104620.0,1.20832471],[104610.0,0.77566096],[104600.0,0.67722581],[104590.0,0.313065],[104580.0,1.03258083]],[[104630.0,0.00152],[104650.0,0.03066506],[104660.0,0.87898197],[104670.0,0.53320049],[104680.0,1.13170544]]]
["bitfinex","BTCUSD",1747593198916,[[104660.0,0.82742636],[104650.0,0.53092011],[104640.0,0.83432256],[104630.0,0.27786888],[104620.0,1.02776803]],[[104670.0,0.00960095],[104680.0,0.90751685],[104690.0,0.20990945],[104700.0,0.23655148],[104710.0,0.60224423]]]
["bitfinex","BTCUSD",1747593222626,[[104680.0,0.53941988],[104670.0,0.49978348],[104660.0,0.70064042],[104650.0,0.28216518],[104640.0,0.58125924]],[[104690.0,0.14472441],[104700.0,0.87891063],[104710.0,0.26427723],[104720.0,0.47166902],[104730.0,1.55890391]]]
["bitfinex","BTCUSD",1747593266091,[[104720.0,0.6466413],[104710.0,0.52700311],[104700.0,1.32033117],[104690.0,0.34043951],[104680.0,0.22355321]],[[104730.0,0.00238506],[104750.0,0.74973869],[104760.0,0.26516693],[104770.0,0.54751968],[104780.0,0.92971894]]]
["bitfinex","BTCUSD",1747593283300,[[104720.0,0.01142395],[104690.0,0.03049475],[104680.0,1.41969354],[104670.0,0.66941164],[104660.0,0.19309497]],[[104730.0,1.73849722],[104740.0,0.20095024],[104750.0,0.6698908],[104760.0,0.91266005],[104770.0,0.22163583]]]
["bitfinex","BTCUSD",1747593324860,[[104560.0,0.0366],[104550.0,0.21998708],[104540.0,0.69561075],[104530.0,0.26802785],[104520.0,0.42451093]],[[104570.0,0.55649741],[104580.0,0.42241646],[104590.0,0.53326723],[104600.0,0.24807168],[104610.0,1.09137392]]]
["bitfinex","BTCUSD",1747593343634,[[104580.0,0.98859155],[104570.0,0.20082168],[104560.0,1.29162741],[104550.0,0.67030308],[104540.0,0.19331343]],[[104590.0,0.002],[104600.0,0.0286793],[104610.0,0.88098783],[104620.0,0.19127357],[104630.0,0.99368065]]]
["bitfinex","BTCUSD",1747593358112,[[104600.0,1.54928762],[104590.0,0.24082294],[104580.0,0.20124115],[104570.0,0.66073744],[104560.0,0.66358214]],[[104610.0,0.00214194],[104620.0,0.03823231],[104630.0,0.8809502],[104640.0,0.19122146],[104650.0,0.31188283]]]
["bitfinex","BTCUSD",1747593408411,[[104560.0,0.55213914],[104550.0,0.19128028],[104540.0,0.99650161],[104530.0,0.28332526],[104520.0,0.47214055]],[[104570.0,1.01661988],[104580.0,0.19125686],[104590.0,0.25602287],[104600.0,1.42629731],[104610.0,1.28505955]]]
["bitfinex","BTCUSD",1747593429293,[[104560.0,0.01210675],[104540.0,0.50064896],[104530.0,0.89174462],[104520.0,0.46214055],[104510.0,0.26798543]],[[104570.0,0.37309432],[104580.0,0.19124341],[104590.0,1.37543056],[104600.0,0.43258543],[104610.0,0.88889906]]]
["bitfinex","BTCUSD",1747593447856,[[104580.0,0.00014194],[104570.0,0.48887489],[104560.0,0.22750782],[104550.0,1.05043715],[104540.0,0.53331432]],[[104590.0,1.07895092],[104600.0,0.19120489],[104610.0,0.77253781],[104620.0,0.47018596],[104630.0,0.88450014]]]
["bitfinex","BTCUSD",1747593499916,[[104580.0,0.00014194],[104570.0,0.26772998],[104560.0,0.2180743],[104550.0,0.68070789],[104540.0,0.28115799]],[[104590.0,0.30765409],[104600.0,0.19121839],[104610.0,0.53905433],[104620.0,0.19116803],[104630.0,0.97738976]]]
["bitfinex","BTCUSD",1747593516274,[[104580.0,0.00014194],[104560.0,0.002],[104550.0,0.07673493],[104540.0,0.002],[104530.0,1.077137]],[[104590.0,1.92508211],[104600.0,0.42337839],[104610.0,0.93249748],[104620.0,0.24116803],[104630.0,0.49314976]]]
["bitfinex","BTCUSD",1747593534733,[[104600.0,0.02049423],[104590.0,0.0152383],[104580.0,0.97209655],[104570.0,0.26309505],[104560.0,0.94619685]],[[104610.0,0.31261369],[104620.0,0.20068885],[104630.0,0.5388216],[104640.0,1.74721439],[104650.0,0.20316141]]]
["bitfinex","BTCUSD",1747593577176,[[104570.0,0.00912626],[104560.0,0.02662027],[104540.0,0.47222559],[104530.0,0.77373631],[104520.0,0.98423341]],[[104580.0,1.06571546],[104590.0,0.19423014],[104600.0,0.23990658],[104610.0,0.97764841],[104620.0,0.19116971]]]
["bitfinex","BTCUSD",1747593597383,[[104560.0,0.25581329],[104550.0,1.27990933],[104540.0,0.33132372],[104530.0,0.23601539],[104520.0,0.89957368]],[[104570.0,0.21438529],[104580.0,0.19124115],[104590.0,0.9907178],[104600.0,0.49243175],[104610.0,1.09750842]]]
["bitfinex","BTCUSD",1747593616193,[[104550.0,0.00929284],[104540.0,0.02344056],[104530.0,0.01525378],[104520.0,0.98168127],[104510.0,0.59474581]],[[104560.0,0.38420939],[104570.0,0.88005944],[104580.0,1.23640832],[104590.0,0.33416365],[104600.0,0.22432587]]]
["bitfinex","BTCUSD",1747593648376,[[104580.0,1.72532904],[104570.0,0.638447],[104560.0,0.20126206],[104550.0,0.2464336],[104540.0,0.61531404]],[[104590.0,0.00196],[104600.0,0.00955949],[104610.0,0.22186661],[104620.0,0.22251826],[104630.0,0.99931888]]]
["bitfinex","BTCUSD",1747593678533,[[104620.0,0.2255238],[104610.0,0.43542034],[104600.0,0.96312356],[104590.0,0.67758],[104580.0,0.25206048]],[[104630.0,0.37294712],[104640.0,0.2678668],[104650.0,0.19311368],[104660.0,1.06229176],[104670.0,0.2131623]]]
["bitfinex","BTCUSD",1747593717807,[[104580.0,0.002],[104570.0,0.21994637],[104560.0,0.19327396],[104550.0,0.74990235],[104540.0,0.68711831]],[[104590.0,0.63253227],[104600.0,0.22929813],[104610.0,0.67410277],[104620.0,1.08278629],[104630.0,0.29858169]]]
["bitfinex","BTCUSD",1747593737659,[[104600.0,1.20141074],[104590.0,0.20637556],[104580.0,0.20747699],[104570.0,0.64818124],[104560.0,0.20327396]],[[104610.0,0.00014198],[104620.0,0.02867391],[104630.0,0.89050771],[104640.0,0.55844475],[104650.0,1.13814032]]]
["bitfinex","BTCUSD",1747593762075,[[104620.0,0.91627724],[104610.0,0.47916313],[104600.0,0.59902209],[104590.0,0.81946182],[104580.0,0.21747699]],[[104630.0,0.09935669],[104640.0,0.04851177],[104650.0,0.98524829],[104660.0,0.53109595],[104670.0,1.00508103]]]
["bitfinex","BTCUSD",1747593798363,[[104620.0,0.94462203],[104610.0,0.48485787],[104600.0,0.99850458],[104590.0,0.5079776],[104580.0,0.20747699]],[[104630.0,0.00404729],[104640.0,0.72595593],[104650.0,0.2402247],[104660.0,0.19109626],[104670.0,0.87868847]]]
["bitfinex","BTCUSD",1747593845358,[[104620.0,0.67422798],[104610.0,0.47530033],[104600.0,0.97034458],[104590.0,0.44774267],[104580.0,0.4963521]],[[104630.0,0.27826877],[104640.0,0.19113304],[104650.0,0.193114],[104660.0,1.14777322],[104670.0,0.88868847]]]
["bitfinex","BTCUSD",1747593869682,[[104620.0,0.01915162],[104610.0,0.44212191],[104600.0,0.82976371],[104590.0,0.40320707],[104580.0,0.74923008]],[[104630.0,1.03326645],[104640.0,0.19113304],[104650.0,1.13108709],[104660.0,0.46389534],[104670.0,0.26981336]]]
["bitfinex","BTCUSD",1747593920399,[[104620.0,0.20987591],[104610.0,0.64642653],[104600.0,0.52386834],[104590.0,0.78898287],[104580.0,0.50724664]],[[104630.0,0.21317138],[104640.0,0.88844219],[104650.0,0.82818482],[104660.0,0.50036951],[104670.0,1.13695769]]]
["bitfinex","BTCUSD",1747593937736,[[104620.0,0.0114581],[104610.0,0.51363127],[104600.0,0.65604167],[104590.0,0.80343046],[104580.0,0.83270579]],[[104630.0,0.32332384],[104640.0,0.90173227],[104650.0,0.80208482],[104660.0,0.28243036],[104670.0,1.32675669]]]
["bitfinex","BTCUSD",1747593958280,[[104620.0,0.56617214],[104610.0,0.69391493],[104600.0,0.19120299],[104590.0,0.82947762],[104580.0,0.96978107]],[[104630.0,0.02102088],[104640.0,0.2102449],[104650.0,0.21651548],[104660.0,0.97848951],[104670.0,1.43723669]]]
["bitfinex","BTCUSD",1747593996851,[[104680.0,1.58684338],[104670.0,0.20623141],[104660.0,0.20109497],[104650.0,0.5012036],[104640.0,0.23300635]],[[104690.0,0.002],[104710.0,0.01154945],[104720.0,0.24157261],[104730.0,0.53288115],[104740.0,0.29050299]]]
["bitfinex","BTCUSD",1747594020644,[[104700.0,0.10909184],[104690.0,0.01134553],[104680.0,1.05069893],[104670.0,0.21474732],[104660.0,0.60838972]],[[104710.0,0.35796724],[104720.0,0.60776158],[104730.0,1.15878282],[104740.0,0.29222593],[104750.0,1.02836859]]]
["bitfinex","BTCUSD",1747594036728,[[104660.0,0.002],[104640.0,0.002],[104630.0,0.22390486],[104620.0,0.23568335],[104610.0,0.19109749]],[[104670.0,0.98233074],[104680.0,0.20107397],[104690.0,0.23914021],[104700.0,0.62913104],[104710.0,0.65928063]]]
["bitfinex","BTCUSD",1747594085302,[[104520.0,0.04943766],[104510.0,0.43543897],[104500.0,0.84105235],[104490.0,0.20595333],[104480.0,1.22262288]],[[104530.0,0.21046561],[104540.0,0.1913299],[104550.0,1.14757605],[104560.0,1.05470015],[104570.0,0.09795363]]]
["bitfinex","BTCUSD",1747594101517,[[104540.0,0.005],[104520.0,0.0594052],[104510.0,0.45047157],[104500.0,0.8108703],[104490.0,0.56182268]],[[104550.0,1.36590543],[104560.0,0.85161284],[104570.0,0.48157061],[104580.0,0.28264154],[104590.0,0.60616541]]]
["bitfinex","BTCUSD",1747594138840,[[104500.0,0.40427964],[104490.0,0.0246],[104480.0,0.0282],[104470.0,0.91195348],[104460.0,0.47819397]],[[104510.0,0.62867864],[104520.0,1.39321779],[104530.0,0.41311348],[104540.0,0.31176501],[104550.0,0.90904845]]]
["bitfinex","BTCUSD",1747594162978,[[104500.0,0.37089964],[104480.0,0.01344506],[104470.0,0.01523382],[104460.0,0.0507],[104450.0,0.49071407]],[[104510.0,1.50875276],[104520.0,0.58099743],[104530.0,0.24143263],[104540.0,0.34641864],[104550.0,0.64169155]]]
["bitfinex","BTCUSD",1747594182606,[[104500.0,0.49562196],[104490.0,0.40585533],[104480.0,0.19142419],[104470.0,0.57533836],[104460.0,0.6166603]],[[104510.0,0.04984055],[104520.0,0.1913512],[104530.0,0.19333263],[104540.0,1.29586501],[104550.0,1.33180372]]]
["bitfinex","BTCUSD",1747594240976,[[104490.0,0.006],[104480.0,0.44532675],[104470.0,0.38464606],[104460.0,0.5334603],[104450.0,0.67961628]],[[104500.0,0.25075683],[104510.0,0.20008135],[104520.0,0.28222075],[104530.0,0.87131977],[104540.0,0.64260586]]]
["bitfinex","BTCUSD",1747594264889,[[104500.0,0.45602794],[104490.0,0.47161234],[104480.0,0.53142294],[104470.0,0.15852371],[104460.0,0.6254603]],[[104510.0,0.22207397],[104520.0,0.19135351],[104530.0,0.25014393],[104540.0,0.95586501],[104550.0,1.65686501]]]
["bitfinex","BTCUSD",1747594281681,[[104520.0,0.23019691],[104510.0,0.62917988],[104500.0,0.5742255],[104490.0,0.64522578],[104480.0,0.64591769]],[[104530.0,0.24047981],[104540.0,0.27103824],[104550.0,0.19329607],[104560.0,1.36321046],[104570.0,0.80298893]]]
["bitfinex","BTCUSD",1747594310346,[[104520.0,0.10914957],[104510.0,0.68306281],[104500.0,0.20295628],[104490.0,0.60448493],[104480.0,0.59845854]],[[104530.0,0.21446543],[104540.0,0.19804082],[104550.0,0.34245273],[104560.0,1.62580234],[104570.0,0.52471748]]]
["bitfinex","BTCUSD",1747594347140,[[104480.0,0.00247569],[104470.0,0.0511],[104460.0,0.002],[104450.0,0.015913],[104440.0,0.01915255]],[[104490.0,0.94072],[104500.0,0.25190281],[104510.0,0.73323864],[104520.0,0.8889262],[104530.0,0.31816756]]]
["bitfinex","BTCUSD",1747594363555,[[104420.0,0.02722],[104400.0,0.10351872],[104390.0,0.220326],[104380.0,0.23351083],[104370.0,1.1301717]],[[104430.0,0.74141617],[104440.0,0.81568122],[104450.0,0.24317917],[104460.0,0.99579738],[104470.0,0.27381056]]]
["bitfinex","BTCUSD",1747594411390,[[104480.0,0.61061328],[104470.0,0.45802468],[104460.0,0.50610236],[104450.0,0.63946002],[104440.0,0.60549751]],[[104490.0,0.03070885],[104500.0,0.20096161],[104510.0,0.27010533],[104520.0,1.24405431],[104530.0,0.71959661]]]
["bitfinex","BTCUSD",1747594443721,[[104500.0,0.53276598],[104490.0,0.19849552],[104480.0,0.85970659],[104470.0,0.65847787],[104460.0,0.58112084]],[[104510.0,0.00247318],[104520.0,0.23918808],[104530.0,0.19333379],[104540.0,0.65753967],[104550.0,0.89582175]]]
["bitfinex","BTCUSD",1747594481875,[[104520.0,1.57270232],[104510.0,0.5301889],[104500.0,0.20152907],[104490.0,0.22953362],[104480.0,0.63612659]],[[104530.0,0.022],[104550.0,0.04025699],[104560.0,0.27757779],[104570.0,0.93134188],[104580.0,0.60806597]]]
["bitfinex","BTCUSD",1747594536177,[[104510.0,0.02014152],[104500.0,0.002],[104490.0,0.40584],[104480.0,0.35823067],[104470.0,0.65343739]],[[104520.0,0.35669477],[104530.0,0.19134829],[104540.0,0.87760544],[104550.0,0.86973222],[104560.0,0.3167293]]]
["bitfinex","BTCUSD",1747594555564,[[104500.0,0.00204718],[104490.0,0.03789708],[104480.0,0.102],[104470.0,0.44363783],[104460.0,0.88025798]],[[104510.0,1.67414287],[104520.0,0.91198712],[104530.0,0.21519647],[104540.0,0.72993025],[104550.0,0.29999077]]]
["bitfinex","BTCUSD",1747594573488,[[104440.0,0.00204751],[104420.0,0.00027222],[104400.0,0.18863219],[104390.0,0.72056402],[104380.0,0.62160143]],[[104450.0,1.6652597],[104460.0,0.47103282],[104470.0,0.83717491],[104480.0,0.19143976],[104490.0,0.78919865]]]
["bitfinex","BTCUSD",1747594639341,[[104400.0,0.52301949],[104390.0,0.42384042],[104380.0,0.54804014],[104370.0,0.65553921],[104360.0,0.65840261]],[[104410.0,0.22342595],[104420.0,0.19153418],[104430.0,0.20306657],[104440.0,1.09995759],[104450.0,0.98934748]]]
["bitfinex","BTCUSD",1747594664156,[[104380.0,0.2790893],[104370.0,0.62884446],[104360.0,0.64625578],[104350.0,0.56065717],[104330.0,0.74680845]],[[104390.0,0.03073672],[104400.0,0.24338789],[104410.0,0.52287968],[104420.0,0.95606911],[104430.0,0.65957169]]]
["bitfinex","BTCUSD",1747594707123,[[104360.0,0.05630175],[104350.0,0.01149945],[104340.0,0.2306234],[104330.0,0.23817776],[104320.0,0.55830203]],[[104370.0,0.21578843],[104380.0,0.1916234],[104390.0,1.37181982],[104400.0,0.89083552],[104410.0,0.24165278]]]
["bitfinex","BTCUSD",1747594739340,[[104400.0,0.3665148],[104390.0,1.11584863],[104380.0,0.66033593],[104370.0,0.20159537],[104360.0,0.63619905]],[[104410.0,0.002],[104420.0,0.29699766],[104430.0,0.25315082],[104440.0,0.95611608],[104470.0,0.62441884]]]
["bitfinex","BTCUSD",1747594763834,[[104440.0,1.37470543],[104430.0,0.25114513],[104420.0,0.81229418],[104410.0,0.6062903],[104400.0,0.93817088]],[[104450.0,0.00404734],[104470.0,0.31372078],[104480.0,0.23496687],[104490.0,0.27024888],[104500.0,0.46169909]]]
["bitfinex","BTCUSD",1747594824200,[[104480.0,0.63289752],[104470.0,0.36566269],[104460.0,0.21812135],[104450.0,0.20146325],[104440.0,1.07672929]],[[104490.0,0.23168659],[104500.0,0.92698933],[104510.0,0.19347693],[104520.0,0.60818974],[104540.0,0.73478653]]]
["bitfinex","BTCUSD",1747594841257,[[104470.0,0.003],[104450.0,0.01142876],[104440.0,0.0263881],[104430.0,0.206753],[104420.0,0.49157355]],[[104480.0,1.251901],[104490.0,0.57909589],[104500.0,0.94962466],[104510.0,0.19347693],[104520.0,0.26818974]]]
["bitfinex","BTCUSD",1747594883543,[[104450.0,0.69679873],[104440.0,0.20569885],[104430.0,0.20674703],[104420.0,0.29480996],[104410.0,1.41177167]],[[104460.0,0.02971737],[104470.0,0.89840219],[104480.0,0.57092419],[104490.0,0.19340681],[104500.0,1.09140426]]]
["bitfinex","BTCUSD",1747594913637,[[104540.0,0.3903301],[104530.0,0.67415592],[104520.0,0.6545444],[104510.0,0.21658571],[104500.0,0.28012248]],[[104550.0,0.02312803],[104560.0,0.20084174],[104570.0,0.2292821],[104580.0,0.88786187],[104590.0,0.89516755]]]
["bitfinex","BTCUSD",1747594932481,[[104430.0,0.00247344],[104420.0,0.42578183],[104410.0,0.875971],[104400.0,0.54802572],[104390.0,0.19148067]],[[104440.0,0.19149751],[104450.0,0.19147917],[104460.0,0.63574474],[104470.0,1.26274251],[104480.0,0.48181456]]]
["bitfinex","BTCUSD",1747594953030,[[104440.0,0.21223889],[104430.0,0.21114058],[104420.0,0.65693478],[104410.0,0.224151],[104400.0,0.63597962]],[[104450.0,0.21262662],[104460.0,0.26819668],[104470.0,1.15146666],[104480.0,0.26817456],[104490.0,0.83504051]]]
["bitfinex","BTCUSD",1747595004465,[[104480.0,0.00456549],[104470.0,0.22015337],[104460.0,0.73362021],[104450.0,0.41504793],[104440.0,0.20862861]],[[104490.0,0.31185539],[104500.0,0.89618814],[104510.0,0.61529145],[104520.0,0.57257879],[104530.0,1.46115445]]]
["bitfinex","BTCUSD",1747595028265,[[104450.0,0.01256426],[104440.0,0.65648271],[104430.0,0.65662255],[104420.0,0.54807478],[104410.0,0.23192895]],[[104460.0,0.20103388],[104470.0,0.30615191],[104480.0,0.20923981],[104490.0,1.10277942],[104500.0,0.48012307]]]
["bitfinex","BTCUSD",1747595057478,[[104480.0,0.47492324],[104470.0,0.41372836],[104460.0,0.2065578],[104450.0,0.54602078],[104440.0,0.22966366]],[[104490.0,0.24125529],[104500.0,0.19138986],[104510.0,0.22957145],[104520.0,0.80958233],[104530.0,1.58255822]]]
["bitfinex","BTCUSD",1747595112338,[[104520.0,1.15120072],[104510.0,0.21048901],[104500.0,0.2418823],[104490.0,0.60459015],[104480.0,0.52212519]],[[104530.0,0.002],[104550.0,0.09748082],[104560.0,0.23734226],[104570.0,0.27303142],[104580.0,0.20558921]]]
["bitfinex","BTCUSD",1747595139902,[[104490.0,0.00014182],[104480.0,0.78383865],[104470.0,0.40239775],[104460.0,0.63994702],[104450.0,0.35320883]],[[104500.0,0.23755674],[104510.0,0.19136924],[104520.0,0.66117508],[104530.0,0.72160293],[104540.0,0.85717376]]]
["bitfinex","BTCUSD",1747595164830,[[104490.0,0.00014182],[104480.0,0.002],[104470.0,0.02092736],[104460.0,0.27411751],[104450.0,0.67587197]],[[104500.0,0.69640699],[104510.0,0.94692855],[104520.0,0.46157508],[104530.0,0.28429353],[104540.0,0.62681231]]]
["bitfinex","BTCUSD",1747595209376,[[104540.0,1.52839441],[104530.0,0.22932927],[104520.0,0.32738653],[104510.0,0.64206424],[104500.0,0.32287414]],[[104550.0,0.00175324],[104570.0,0.02112475],[104580.0,0.31466166],[104590.0,0.89925056],[104600.0,0.56830022]]]
["bitfinex","BTCUSD",1747595229927,[[104570.0,0.64011205],[104560.0,0.54083887],[104550.0,0.3032152],[104540.0,0.65598684],[104530.0,0.70005185]],[[104580.0,0.22492557],[104590.0,0.90928707],[104600.0,0.24004114],[104610.0,0.46349316],[104620.0,0.26804137]]]
["bitfinex","BTCUSD",1747595273427,[[104520.0,0.002],[104500.0,0.002],[104490.0,0.0356],[104480.0,0.22616991],[104470.0,0.29689235]],[[104530.0,1.37897964],[104540.0,0.61437008],[104550.0,0.65816536],[104560.0,0.42237665],[104570.0,0.25425348]]]
["bitfinex","BTCUSD",1747595292580,[[104520.0,0.05745528],[104510.0,0.57530044],[104500.0,0.28434321],[104490.0,0.63502061],[104480.0,0.19341305]],[[104530.0,0.2154657],[104540.0,0.19133008],[104550.0,0.87914329],[104560.0,0.90556267],[104570.0,0.55880029]]]
["bitfinex","BTCUSD",1747595315717,[[104520.0,0.59293977],[104510.0,0.42868081],[104500.0,0.50108547],[104490.0,0.19154172],[104480.0,0.2179539]],[[104530.0,0.21246552],[104540.0,0.19131455],[104550.0,0.91589603],[104560.0,0.58588834],[104570.0,0.607579]]]
["bitfinex","BTCUSD",1747595384687,[[104560.0,1.13032577],[104550.0,0.64324867],[104540.0,0.22000032],[104530.0,0.26805177],[104520.0,0.54332131]],[[104570.0,0.0002525],[104590.0,0.002],[104600.0,0.28416876],[104610.0,0.19323761],[104620.0,0.19127302]]]
["bitfinex","BTCUSD",1747595409946,[[104580.0,0.91365531],[104570.0,0.6720406],[104560.0,0.20568495],[104550.0,1.0815552],[104540.0,0.93791432]],[[104590.0,0.00238518],[104600.0,0.03],[104610.0,0.22960372],[104620.0,0.21713142],[104630.0,0.19323213]]]
["bitfinex","BTCUSD",1747595446227,[[104580.0,0.43761339],[104570.0,0.61098769],[104560.0,0.21724801],[104550.0,0.65330112],[104540.0,0.61783304]],[[104590.0,0.23338901],[104600.0,0.22120548],[104610.0,0.19318944],[104620.0,1.07463302],[104630.0,0.39875213]]]
["bitfinex","BTCUSD",1747595491860,[[104570.0,1.07651886],[104560.0,0.21700077],[104550.0,0.72580347],[104540.0,0.2313515],[104530.0,0.72874177]],[[104580.0,0.24204985],[104590.0,0.19122287],[104600.0,0.94330548],[104610.0,0.46228312],[104620.0,0.58143302]]]
["bitfinex","BTCUSD",1747595517047,[[104570.0,0.52821899],[104560.0,0.76253641],[104550.0,0.60409576],[104540.0,0.26178343],[104530.0,0.70459262]],[[104580.0,0.21992648],[104590.0,0.22702315],[104600.0,0.90900548],[104610.0,0.46235856],[104620.0,0.59513387]]]
["bitfinex","BTCUSD",1747595544545,[[104580.0,0.08889059],[104570.0,0.57520016],[104560.0,0.63574298],[104550.0,0.29922916],[104540.0,0.6441115]],[[104590.0,0.32573227],[104600.0,0.90900548],[104610.0,0.5641732],[104620.0,0.37789678],[104630.0,0.80000246]]]
["bitfinex","BTCUSD",1747595613726,[[104560.0,0.07046504],[104540.0,0.002],[104530.0,0.10943493],[104520.0,0.22613319],[104510.0,1.25834128]],[[104570.0,1.26559921],[104580.0,0.4879486],[104590.0,0.2163399],[104600.0,0.85868508],[104610.0,0.38866164]]]
["bitfinex","BTCUSD",1747595653240,[[104560.0,1.16531975],[104550.0,0.20582564],[104540.0,0.22221923],[104530.0,0.75264832],[104520.0,0.19334977]],[[104570.0,0.002],[104580.0,0.00956141],[104590.0,0.20875609],[104600.0,0.92455552],[104610.0,0.47869803]]]
["bitfinex","BTCUSD",1747595661115,[[104590.0,0.41152622],[104580.0,0.96006198],[104570.0,0.60324358],[104560.0,0.29001266],[104550.0,0.67777857]],[[104600.0,0.03],[104610.0,0.02111725],[104620.0,0.21992682],[104630.0,0.30298554],[104640.0,0.87905862]]]
["bitfinex","BTCUSD",1747595725501,[[104600.0,0.02336746],[104590.0,0.22179861],[104580.0,0.62020942],[104570.0,0.56754358],[104560.0,0.30296246]],[[104610.0,0.33495484],[104620.0,0.87896803],[104630.0,0.3945112],[104640.0,0.75317959],[104650.0,0.98460002]]]
["bitfinex","BTCUSD",1747595743240,[[104560.0,0.01252405],[104540.0,0.002],[104520.0,0.002],[104510.0,0.50760438],[104500.0,0.4040069]],[[104570.0,1.80264455],[104580.0,0.46032634],[104590.0,0.24032287],[104600.0,0.33851398],[104610.0,0.22688231]]]
["bitfinex","BTCUSD",1747595760953,[[104500.0,0.00824444],[104480.0,0.01157111],[104470.0,0.21058387],[104460.0,0.30729251],[104450.0,0.72555694]],[[104510.0,0.6691384],[104520.0,0.4604518],[104530.0,0.46379348],[104540.0,1.15782799],[104550.0,0.8756118]]]
["bitfinex","BTCUSD",1747595815066,[[104460.0,0.83652574],[104450.0,0.61425007],[104440.0,0.22392353],[104420.0,0.33692237],[104410.0,0.64880092]],[[104470.0,0.23930064],[104480.0,0.19142419],[104490.0,1.01501527],[104500.0,0.2009679],[104510.0,0.67019008]]]
["bitfinex","BTCUSD",1747595824063,[[104460.0,0.22829811],[104450.0,0.55935092],[104440.0,0.63631202],[104430.0,0.19139663],[104420.0,0.63239049]],[[104470.0,0.22972934],[104480.0,0.21012419],[104490.0,0.89940587],[104500.0,0.68934283],[104510.0,1.28323727]]]
["bitfinex","BTCUSD",1747595891622,[[104480.0,0.79018542],[104470.0,0.3265405],[104460.0,0.42281999],[104450.0,0.22951761],[104440.0,0.61915631]],[[104490.0,0.25925594],[104500.0,0.21078755],[104510.0,0.88116924],[104520.0,0.46414154],[104530.0,1.69585348]]]
["bitfinex","BTCUSD",1747595914492,[[104480.0,1.02097394],[104470.0,0.31617218],[104460.0,0.19150714],[104450.0,0.65957048],[104440.0,0.6154916]],[[104490.0,0.002],[104500.0,0.6878],[104510.0,0.23743761],[104520.0,0.19136661],[104530.0,0.20296167]]]
["bitfinex","BTCUSD",1747595937680,[[104490.0,0.25515967],[104480.0,0.94477449],[104470.0,0.33907221],[104460.0,0.60657992],[104450.0,0.6234777]],[[104500.0,0.23659476],[104510.0,0.99597864],[104520.0,0.19136661],[104530.0,0.38714462],[104540.0,1.16912742]]]
["bitfinex","BTCUSD",1747595999280,[[104470.0,0.04858615],[104460.0,0.95415736],[104450.0,0.23249318],[104440.0,0.6066916],[104430.0,0.23943753]],[[104480.0,0.24416632],[104490.0,0.88122172],[104500.0,0.36543188],[104510.0,0.60401566],[104520.0,0.83832373]]]
["bitfinex","BTCUSD",1747596012607,[[104470.0,0.01416708],[104460.0,0.02721892],[104450.0,0.5604074],[104440.0,0.58990574],[104430.0,0.23662955]],[[104480.0,0.3319047],[104490.0,0.88122172],[104500.0,0.69179067],[104510.0,0.41037566],[104520.0,0.82402244]]]
["bitfinex","BTCUSD",1747596041527,[[104460.0,0.00047344],[104440.0,0.002],[104420.0,0.23037943],[104410.0,0.42867695],[104400.0,0.83335749]],[[104470.0,1.26540704],[104480.0,0.47898653],[104490.0,0.20489172],[104500.0,0.49318482],[104510.0,0.70146963]]]
["bitfinex","BTCUSD",1747596092221,[[104500.0,1.09255702],[104490.0,0.19139035],[104480.0,0.23639697],[104470.0,0.62462677],[104460.0,0.95291518]],[[104510.0,0.002],[104520.0,0.0095669],[104530.0,0.26320005],[104540.0,0.87919847],[104550.0,0.2701536]]]
["bitfinex","BTCUSD",1747596115889,[[104510.0,0.95127435],[104500.0,0.28883877],[104490.0,0.63482228],[104480.0,0.24800495],[104470.0,0.62572677]],[[104520.0,0.26521982],[104530.0,0.19333445],[104540.0,0.87919847],[104550.0,0.2701536],[104560.0,0.81558192]]]
["bitfinex","BTCUSD",1747596147274,[[104510.0,0.77325599],[104500.0,0.21308323],[104490.0,0.64482228],[104480.0,0.55796504],[104470.0,0.64146668]],[[104520.0,0.002],[104530.0,0.002],[104540.0,0.91737697],[104550.0,0.2701536],[104560.0,0.72334791]]]
["bitfinex","BTCUSD",1747596210654,[[104520.0,0.45082656],[104510.0,0.7548445],[104500.0,0.22173507],[104490.0,0.22182228],[104480.0,1.0664241]],[[104530.0,0.07766504],[104540.0,0.87911432],[104550.0,0.2701536],[104560.0,0.53138791],[104570.0,0.96707837]]]
["bitfinex","BTCUSD",1747596253373,[[104540.0,1.34407464],[104530.0,0.19131688],[104520.0,0.23178286],[104510.0,1.07891],[104500.0,0.50773507]],[[104550.0,0.00209044],[104570.0,0.06338762],[104580.0,0.26809487],[104590.0,0.88112561],[104600.0,0.48801922]]]
["bitfinex","BTCUSD",1747596263701,[[104580.0,1.03783561],[104570.0,0.24516834],[104560.0,0.08254232],[104550.0,0.61328016],[104540.0,0.54306455]],[[104590.0,0.00214193],[104600.0,0.04325949],[104610.0,0.90024187],[104620.0,0.26802201],[104640.0,0.66313882]]]
["bitfinex","BTCUSD",1747596310984,[[104690.0,0.00914217],[104680.0,0.41000175],[104670.0,0.2252821],[104660.0,0.94557497],[104650.0,0.22152935]],[[104700.0,0.34153336],[104710.0,0.21181272],[104720.0,0.46009554],[104730.0,1.18428809],[104740.0,1.01590543]]]
["bitfinex","BTCUSD",1747596335026,[[104670.0,0.11308674],[104660.0,0.64654066],[104650.0,0.54691312],[104640.0,0.72809835],[104630.0,0.19113398]],[[104680.0,0.2297312],[104690.0,0.87884021],[104700.0,0.19102196],[104710.0,0.60257029],[104720.0,0.92549747]]]
["bitfinex","BTCUSD",1747596390985,[[104700.0,0.1091174],[104690.0,0.0114048],[104680.0,1.02733437],[104670.0,0.53107433],[104660.0,0.33326135]],[[104710.0,0.35600023],[104720.0,1.15086968],[104730.0,0.54867896],[104740.0,0.62239844],[104750.0,0.60974979]]]
["bitfinex","BTCUSD",1747596422048,[[104660.0,0.002],[104640.0,0.002],[104630.0,0.02650399],[104620.0,0.07873493],[104610.0,0.18904]],[[104670.0,1.76028901],[104680.0,0.23917428],[104690.0,0.60348021],[104700.0,0.28422935],[104710.0,0.61594661]]]
["bitfinex","BTCUSD",1747596433736,[[104640.0,0.002],[104620.0,0.07873493],[104610.0,0.0164],[104600.0,0.29445973],[104590.0,0.79277244]],[[104650.0,1.14842976],[104660.0,0.55979674],[104670.0,0.67991505],[104680.0,0.28917428],[104690.0,0.93134292]]]
["bitfinex","BTCUSD",1747596501846,[[104600.0,0.00014179],[104580.0,0.002],[104560.0,0.01344721],[104550.0,1.14464796],[104540.0,0.53323122]],[[104610.0,1.38697819],[104620.0,0.3816995],[104630.0,0.27491252],[104640.0,0.52078398],[104650.0,0.76373149]]]
["bitfinex","BTCUSD",1747596531307,[[104580.0,0.00247301],[104560.0,0.002],[104540.0,0.0255],[104530.0,0.26525493],[104520.0,0.421779]],[[104590.0,1.88755838],[104600.0,0.19122044],[104610.0,0.40850732],[104620.0,1.00923898],[104630.0,0.53688088]]]
["bitfinex","BTCUSD",1747596551348,[[104520.0,0.04028776],[104500.0,0.24318262],[104490.0,0.39442561],[104480.0,0.79835571],[104470.0,0.64942024]],[[104530.0,0.31468161],[104540.0,0.19131432],[104550.0,0.56243688],[104560.0,0.39390888],[104570.0,0.29056882]]]
["bitfinex","BTCUSD",1747596614557,[[104510.0,0.00209044],[104500.0,0.02008822],[104490.0,0.00963358],[104480.0,0.61170741],[104470.0,0.24437291]],[[104520.0,1.02200118],[104530.0,0.20065794],[104540.0,0.45087624],[104550.0,0.61003096],[104560.0,0.78114888]]]
["bitfinex","BTCUSD",1747596627253,[[104510.0,0.00209044],[104500.0,0.002],[104480.0,0.35157954],[104470.0,0.60552358],[104450.0,0.22239311]],[[104520.0,1.5737364],[104530.0,0.21065794],[104540.0,0.44087624],[104550.0,0.61003096],[104560.0,0.84352864]]]
["bitfinex","BTCUSD",1747596656941,[[104420.0,0.00204734],[104400.0,0.03921872],[104380.0,0.002],[104370.0,0.05663117],[104360.0,0.33794505]],[[104430.0,1.96889777],[104440.0,0.23961241],[104450.0,0.64410023],[104460.0,0.62628155],[104470.0,0.61863351]]]
["bitfinex","BTCUSD",1747596699168,[[104210.0,0.64668998],[104200.0,0.2227276],[104190.0,0.47011855],[104180.0,0.1938896],[104170.0,0.21195288]],[[104220.0,0.21309181],[104230.0,0.19188449],[104240.0,0.28964532],[104250.0,0.19384833],[104260.0,0.64092884]]]
["bitfinex","BTCUSD",1747596714067,[[104210.0,0.53704807],[104200.0,0.21313095],[104190.0,0.84111975],[104180.0,0.19397022],[104170.0,0.23218044]],[[104220.0,0.001],[104240.0,0.06204861],[104250.0,0.36118419],[104260.0,0.26862884],[104270.0,0.22943355]]]
["bitfinex","BTCUSD",1747596729981,[[104230.0,0.94188307],[104220.0,0.48203305],[104210.0,0.37052273],[104200.0,0.25382973],[104190.0,0.4991721]],[[104240.0,0.002471],[104250.0,0.002],[104260.0,0.0161],[104270.0,0.02869021],[104280.0,0.26860988]]]
["bitfinex","BTCUSD",1747596761819,[[104200.0,1.23725293],[104190.0,0.21916736],[104180.0,0.27358641],[104170.0,0.60613253],[104160.0,0.58239969]],[[104210.0,0.002],[104220.0,0.20149903],[104230.0,0.2433729],[104240.0,0.26907085],[104250.0,0.19384754]]]
["bitfinex","BTCUSD",1747596785993,[[104160.0,0.43086123],[104150.0,0.50714139],[104140.0,0.23288581],[104130.0,0.50330135],[104120.0,0.64005863]],[[104170.0,0.74579193],[104180.0,0.20157474],[104190.0,0.191957],[104200.0,0.54086224],[104210.0,0.19392016]]]
["bitfinex","BTCUSD",1747596802216,[[104120.0,0.25644166],[104110.0,0.23657469],[104100.0,0.46516938],[104090.0,0.63313144],[104080.0,0.62501545]],[[104130.0,0.36118912],[104140.0,0.19204916],[104150.0,0.53203072],[104160.0,0.487142],[104170.0,1.20399385]]]
["bitfinex","BTCUSD",1747596843300,[[104160.0,0.003],[104150.0,0.01863321],[104140.0,0.20352274],[104130.0,0.53195839],[104120.0,0.31913742]],[[104170.0,0.60321721],[104180.0,0.20604497],[104190.0,0.81307146],[104200.0,0.61629857],[104210.0,0.20846101]]]
["bitfinex","BTCUSD",1747596858910,[[104120.0,0.74881689],[104110.0,0.88535152],[104100.0,0.5453764],[104090.0,0.62073223],[104080.0,0.57212692]],[[104130.0,0.002],[104150.0,0.24183633],[104160.0,0.20911416],[104170.0,1.0992553],[104180.0,0.19197542]]]
["bitfinex","BTCUSD",1747596906358,[[104180.0,0.60002941],[104170.0,0.33177967],[104160.0,0.21071228],[104150.0,1.10867654],[104140.0,0.29958309]],[[104190.0,0.0421],[104200.0,0.01919238],[104210.0,0.21311297],[104220.0,0.77785663],[104230.0,0.54186029]]]
["bitfinex","BTCUSD",1747596922377,[[104200.0,0.27023594],[104190.0,0.5511361],[104180.0,0.74375169],[104170.0,0.31199265],[104160.0,0.27074721]],[[104210.0,0.04324227],[104220.0,0.00959435],[104230.0,0.20347879],[104240.0,0.19199208],[104250.0,1.31822728]]]
["bitfinex","BTCUSD",1747596937430,[[104180.0,0.58433049],[104170.0,0.62155671],[104160.0,0.30463646],[104100.0,1.45407219],[104040.0,3.74262304]],[[104200.0,0.24003549],[104210.0,0.56038851],[104220.0,0.19190174],[104230.0,0.19388333],[104240.0,0.61860205]]]
["bitfinex","BTCUSD",1747596980143,[[104240.0,1.39494401],[104230.0,0.99933508],[104220.0,0.58183109],[104210.0,0.94267037],[104200.0,0.32067338]],[[104250.0,0.001],[104270.0,0.002],[104290.0,0.35864901],[104300.0,0.81080846],[104320.0,0.9200314]]]
["bitfinex","BTCUSD",1747596995347,[[104250.0,0.24164003],[104240.0,0.54345743],[104230.0,0.5616488],[104220.0,0.69406179],[104210.0,0.60857506]],[[104260.0,0.05009067],[104270.0,0.31789191],[104280.0,0.19180683],[104290.0,1.05102861],[104300.0,0.61569111]]]
["bitfinex","BTCUSD",1747597014613,[[104250.0,0.62246006],[104240.0,0.25590511],[104230.0,0.19199131],[104220.0,0.71143667],[104210.0,0.95223985]],[[104260.0,0.002],[104270.0,0.0307697],[104280.0,0.24038337],[104290.0,0.19377294],[104300.0,1.47280467]]]
["bitfinex","BTCUSD",1747597056364,[[104220.0,0.24018389],[104210.0,0.56640348],[104200.0,0.22905038],[104190.0,0.50068755],[104180.0,0.7399079]],[[104230.0,0.02978083],[104240.0,0.79700574],[104250.0,0.21364652],[104260.0,0.8780926],[104270.0,0.86627894]]]
["bitfinex","BTCUSD",1747597078585,[[104210.0,0.09913818],[104200.0,0.59700173],[104190.0,0.50742755],[104180.0,0.56006577],[104170.0,0.26863755]],[[104220.0,0.33940613],[104230.0,0.19188333],[104240.0,1.35725848],[104250.0,0.77068547],[104260.0,0.70252215]]]
["bitfinex","BTCUSD",1747597100334,[[104220.0,0.08841846],[104210.0,0.57217484],[104200.0,0.62346887],[104190.0,0.89374333],[104180.0,0.27999333]],[[104230.0,0.33569273],[104240.0,0.77781953],[104250.0,0.46500775],[104260.0,0.79226887],[104270.0,0.21827894]]]
["bitfinex","BTCUSD",1747597147028,[[104210.0,0.04244993],[104200.0,0.57230399],[104190.0,0.84908363],[104180.0,0.29217803],[104170.0,1.05602413]],[[104220.0,0.33990604],[104230.0,0.46404374],[104240.0,0.86391],[104250.0,0.47500775],[104260.0,0.2785638]]]
["bitfinex","BTCUSD",1747597164704,[[104220.0,0.00915931],[104210.0,0.01147887],[104200.0,0.53014186],[104190.0,0.6365514],[104180.0,0.64221511]],[[104230.0,0.62383973],[104240.0,0.77782118],[104250.0,0.47463041],[104260.0,0.2885638],[104270.0,1.18453608]]]
["bitfinex","BTCUSD",1747597181515,[[104140.0,0.24005878],[104130.0,0.55956231],[104120.0,0.55715357],[104110.0,0.69303539],[104100.0,0.70907198]],[[104150.0,0.02880321],[104160.0,0.21121322],[104170.0,0.19402304],[104180.0,0.79528986],[104190.0,1.11849863]]]
["bitfinex","BTCUSD",1747597210266,[[104150.0,0.2304362],[104140.0,0.19219023],[104130.0,0.81428749],[104120.0,0.56456187],[104110.0,0.73662624]],[[104160.0,0.30292211],[104170.0,0.82297765],[104180.0,0.19199091],[104190.0,0.844117],[104200.0,0.57321435]]]
["bitfinex","BTCUSD",1747597250103,[[104130.0,0.04331913],[104120.0,0.55329211],[104110.0,0.83472131],[104100.0,0.2386882],[104090.0,0.33534808]],[[104140.0,0.26625587],[104150.0,0.1921727],[104160.0,0.19201228],[104170.0,0.77997765],[104180.0,0.86264584]]]
["bitfinex","BTCUSD",1747597267590,[[104120.0,0.005],[104110.0,0.57282261],[104100.0,0.82281668],[104090.0,0.29168656],[104080.0,0.6693474]],[[104130.0,0.35398347],[104140.0,0.77800377],[104150.0,0.20684951],[104160.0,0.28874721],[104170.0,1.10522756]]]
["bitfinex","BTCUSD",1747597316916,[[104140.0,0.29234842],[104130.0,0.81476103],[104120.0,0.5486269],[104110.0,0.64714154],[104100.0,0.27081265]],[[104150.0,0.02334357],[104160.0,0.25391541],[104170.0,0.20307933],[104180.0,0.46152759],[104190.0,1.53472944]]]
["bitfinex","BTCUSD",1747597336483,[[104140.0,1.2269634],[104130.0,0.23177297],[104120.0,0.22456324],[104110.0,0.72220628],[104100.0,1.05182824]],[[104150.0,0.00014198],[104160.0,0.05269978],[104170.0,0.20359517],[104180.0,0.19197683],[104190.0,0.19400944]]]
["bitfinex","BTCUSD",1747597370839,[[104140.0,1.74250401],[104130.0,0.24175016],[104120.0,0.67264257],[104110.0,0.52210435],[104100.0,0.77081265]],[[104150.0,0.00014198],[104170.0,0.0646979],[104180.0,0.20157449],[104190.0,0.19400944],[104200.0,0.97125911]]]
["bitfinex","BTCUSD",1747597417268,[[104200.0,0.02064871],[104190.0,0.0248565],[104180.0,1.1854897],[104170.0,0.57701189],[104160.0,0.19401228]],[[104210.0,1.03667296],[104220.0,0.3700369],[104230.0,0.21388455],[104240.0,0.78684429],[104250.0,0.46891748]]]
["bitfinex","BTCUSD",1747597441784,[[104190.0,0.28419954],[104180.0,0.75267407],[104170.0,0.5926347],[104160.0,0.7155044],[104150.0,0.604015]],[[104200.0,0.07652796],[104210.0,0.88180896],[104220.0,0.19190319],[104230.0,0.22719592],[104240.0,0.79684429]]]
["bitfinex","BTCUSD",1747597505876,[[104180.0,0.87234768],[104170.0,0.19199385],[104160.0,0.46081228],[104150.0,0.25993304],[104140.0,1.17145739]],[[104190.0,0.08149009],[104200.0,0.19193981],[104210.0,0.29131696],[104220.0,1.14457203],[104230.0,0.46072343]]]
["bitfinex","BTCUSD",1747597528645,[[104170.0,0.02715593],[104160.0,0.25919286],[104150.0,0.553915],[104140.0,0.71980687],[104130.0,1.14900033]],[[104180.0,0.35128217],[104190.0,0.191957],[104200.0,1.05787352],[104210.0,0.20400756],[104220.0,0.47517434]]]
["bitfinex","BTCUSD",1747597546512,[[104160.0,0.61525004],[104150.0,0.2595333],[104140.0,0.20859001],[104130.0,0.65100744],[104120.0,0.69269407]],[[104170.0,9.094e-05],[104180.0,0.04989547],[104190.0,0.89925774],[104200.0,0.26867474],[104210.0,0.20396016]]]
["bitfinex","BTCUSD",1747597593850,[[104220.0,1.64205613],[104210.0,0.21109514],[104200.0,0.36353183],[104190.0,0.61855766],[104180.0,0.61118754]],[[104230.0,0.002091],[104250.0,0.0433],[104260.0,0.6878],[104270.0,0.19394653],[104290.0,0.45111116]]]
["bitfinex","BTCUSD",1747597617303,[[104200.0,0.002091],[104180.0,0.002],[104170.0,0.48762427],[104160.0,0.95067288],[104150.0,0.56718763]],[[104210.0,0.98220551],[104220.0,0.47288614],[104230.0,0.51159009],[104240.0,0.47781833],[104250.0,0.37163693]]]
["bitfinex","BTCUSD",1747597635893,[[104200.0,0.002091],[104180.0,0.002],[104160.0,0.37625794],[104150.0,0.54849122],[104120.0,0.30846139]],[[104210.0,0.99774636],[104220.0,0.88733066],[104230.0,0.76095009],[104240.0,0.20875748],[104250.0,0.19384652]]]
["bitfinex","BTCUSD",1747597694551,[[104220.0,0.00915289],[104210.0,0.21295677],[104200.0,0.5797743],[104190.0,0.30215949],[104180.0,0.65307204]],[[104230.0,0.34988096],[104240.0,0.19188321],[104250.0,1.15306481],[104260.0,0.44990883],[104270.0,1.20485998]]]
["bitfinex","BTCUSD",1747597712809,[[104220.0,0.00917855],[104210.0,0.01144112],[104200.0,0.02635656],[104180.0,0.95683463],[104170.0,0.59839632]],[[104230.0,0.98013942],[104240.0,0.70298547],[104250.0,0.46526481],[104260.0,0.26856376],[104270.0,0.65797998]]]
["bitfinex","BTCUSD",1747597750298,[[104170.0,0.02057406],[104160.0,0.01525656],[104150.0,0.38084225],[104140.0,0.47760482],[104130.0,0.26871708]],[[104180.0,0.35181625],[104190.0,1.15278949],[104200.0,0.19200962],[104210.0,1.04939999],[104220.0,1.24059605]]]
["bitfinex","BTCUSD",1747597784488,[[104160.0,0.00913294],[104150.0,0.01158337],[104140.0,0.39695656],[104130.0,0.29761078],[104120.0,1.13104496]],[[104170.0,0.61298715],[104180.0,0.20534233],[104190.0,1.17733034],[104200.0,0.68520962],[104210.0,0.58213293]]]
["bitfinex","BTCUSD",1747597800476,[[104120.0,0.00209099],[104110.0,0.01],[104100.0,0.002],[104080.0,0.29235465],[104070.0,0.23592238]],[[104130.0,0.63941398],[104140.0,0.19206459],[104150.0,0.56657157],[104160.0,0.54077161],[104170.0,0.60867385]]]
["bitfinex","BTCUSD",1747597821688,[[104120.0,0.95743366],[104110.0,0.51767889],[104100.0,0.20824207],[104090.0,0.67183656],[104080.0,0.60808299]],[[104130.0,4e-05],[104140.0,0.02880561],[104150.0,0.20363273],[104160.0,0.30728721],[104170.0,0.88183385]]]
["bitfinex","BTCUSD",1747597876533,[[104160.0,0.23491889],[104150.0,1.11457483],[104140.0,0.53404916],[104130.0,0.33701438],[104120.0,0.2486618]],[[104170.0,0.35800121],[104180.0,0.20158992],[104190.0,0.885757],[104200.0,0.42910099],[104210.0,1.12807959]]]
["bitfinex","BTCUSD",1747597917111,[[104140.0,0.002],[104120.0,0.002],[104110.0,0.29765154],[104100.0,0.23898878],[104090.0,1.16914515]],[[104150.0,0.68354282],[104160.0,0.94823668],[104170.0,0.2165347],[104180.0,0.76989749],[104190.0,0.59167633]]]
["bitfinex","BTCUSD",1747597942036,[[104120.0,0.002],[104100.0,0.002],[104080.0,0.29482764],[104070.0,1.04661375],[104010.0,0.58104033]],[[104130.0,0.72772395],[104140.0,0.9797505],[104150.0,0.22054896],[104160.0,0.51467992],[104170.0,1.02252441]]]
["bitfinex","BTCUSD",1747597960050,[[104120.0,0.002],[104100.0,0.30646764],[104090.0,0.70847513],[104080.0,0.55080088],[104050.0,0.76574335]],[[104130.0,1.0358831],[104140.0,0.42638286],[104150.0,1.07121145],[104160.0,0.22083628],[104170.0,0.30428257]]]
["bitfinex","BTCUSD",1747597975991,[[104120.0,0.002],[104100.0,0.002],[104080.0,0.00336],[104060.0,0.06196187],[104050.0,0.3112263]],[[104130.0,6.3227285],[104140.0,0.70854286],[104150.0,0.92155789],[104160.0,0.28483191],[104170.0,0.57072878]]]
["bitfinex","BTCUSD",1747598015782,[[104060.0,0.62786674],[104050.0,0.29283609],[104040.0,1.04588135],[104030.0,0.22272736],[104020.0,0.63062766]],[[104070.0,0.22200462],[104080.0,0.30882757],[104090.0,0.21344141],[104100.0,1.23816877],[104110.0,1.25777599]]]
["bitfinex","BTCUSD",1747598036094,[[104070.0,1.7076517],[104060.0,0.33312449],[104050.0,0.24621559],[104040.0,0.61907301],[104030.0,0.20225104]],[[104080.0,0.0001983],[104090.0,0.25207119],[104100.0,0.21149384],[104110.0,0.27083943],[104120.0,0.22570183]]]
["bitfinex","BTCUSD",1747598060878,[[104070.0,0.003],[104050.0,0.5274967],[104040.0,1.10881107],[104030.0,0.49928414],[103990.0,0.26895165]],[[104080.0,0.34748327],[104090.0,0.19414459],[104100.0,1.24597469],[104110.0,0.86996872],[104120.0,0.19214804]]]
["bitfinex","BTCUSD",1747598098071,[[104050.0,0.02172891],[104040.0,0.31116743],[104030.0,0.59560591],[104020.0,0.47813147],[104010.0,0.77588792]],[[104060.0,0.3279655],[104070.0,0.91503893],[104080.0,0.45935817],[104090.0,0.54254716],[104100.0,1.28008848]]]
["bitfinex","BTCUSD",1747598112375,[[104040.0,0.00314198],[104020.0,0.002],[104000.0,3.28262002],[103990.0,0.93551495]],[[104050.0,1.10309525],[104060.0,0.4806768],[104070.0,0.81996121],[104080.0,0.25575117],[104090.0,0.27087952]]]
["bitfinex","BTCUSD",1747598128773,[[104040.0,0.82183996],[104030.0,0.21335744],[104020.0,0.7824001],[104010.0,0.62356488],[104000.0,3.68256522]],[[104050.0,0.0057],[104060.0,0.21145546],[104070.0,0.90047834],[104080.0,0.5751131],[104090.0,1.25012544]]]
["bitfinex","BTCUSD",1747598174777,[[104050.0,0.35119308],[104040.0,0.47281597],[104030.0,0.48850715],[104020.0,0.66024706],[104010.0,0.21225452]],[[104060.0,0.2504562],[104070.0,0.27091385],[104080.0,0.192359],[104090.0,0.54282921],[104100.0,0.4640457]]]
["bitfinex","BTCUSD",1747598201979,[[104020.0,0.00700244],[104010.0,0.22296772],[104000.0,1.5345397],[103990.0,0.91226854],[103980.0,0.21426058]],[[104030.0,0.26576465],[104040.0,0.19223375],[104050.0,0.36827532],[104060.0,0.46408866],[104070.0,0.87263924]]]
["bitfinex","BTCUSD",1747598220908,[[104030.0,1.01213745],[104020.0,0.20188359],[104010.0,0.54810647],[104000.0,0.93896033],[103990.0,0.98389962]],[[104040.0,0.0011183],[104050.0,0.002],[104060.0,0.06324],[104070.0,0.19418431],[104080.0,0.44669222]]]
["bitfinex","BTCUSD",1747598276606,[[104010.0,0.36130994],[104000.0,0.91256202],[103990.0,0.79062273],[103980.0,0.6469711],[103970.0,0.30786512]],[[104020.0,0.27389749],[104030.0,0.19225223],[104040.0,0.28970145],[104050.0,0.44945582],[104060.0,0.61614189]]]
["bitfinex","BTCUSD",1747598298615,[[104010.0,0.01621196],[104000.0,0.9209977],[103990.0,0.58265628],[103980.0,1.16067777],[103970.0,0.32131149]],[[104020.0,0.35448011],[104030.0,0.19225223],[104040.0,0.86021639],[104050.0,0.28538945],[104060.0,0.73074189]]]
["bitfinex","BTCUSD",1747598340253,[[103880.0,0.004],[103870.0,0.01577273],[103860.0,0.002],[103850.0,4e-05],[103840.0,0.03735375]],[[103890.0,1.57573064],[103900.0,0.23321108],[103910.0,0.28110351],[103920.0,0.54197975],[103930.0,0.95987721]]]
["bitfinex","BTCUSD",1747598358100,[[103880.0,1.43514708],[103870.0,0.29468171],[103860.0,0.46319971],[103850.0,0.34568829],[103840.0,0.21163976]],[[103890.0,0.008],[103900.0,0.01784013],[103910.0,0.21172405],[103920.0,0.19258103],[103930.0,1.09563721]]]
["bitfinex","BTCUSD",1747598391212,[[103910.0,0.00247365],[103900.0,0.002],[103890.0,0.01139149],[103880.0,0.2996021],[103870.0,1.27627924]],[[103920.0,0.71664971],[103930.0,0.55183593],[103940.0,0.49253518],[103950.0,0.78543891],[103960.0,0.6077865]]]
["bitfinex","BTCUSD",1747598417036,[[103690.0,0.0001365],[103680.0,30.51928955],[103670.0,0.65645098],[103660.0,0.24279441],[103650.0,0.67772463]],[[103710.0,0.35955238],[103720.0,0.00964124],[103730.0,0.54280876],[103740.0,0.19278966],[103750.0,0.29708464]]]
["bitfinex","BTCUSD",1747598433728,[[103680.0,18.49960552],[103670.0,0.0021069],[103660.0,0.01675767],[103650.0,0.01],[103640.0,0.03087442]],[[103690.0,4.93601857],[103700.0,0.19287645],[103710.0,0.52894698],[103720.0,0.24286403],[103730.0,0.10960274]]]
["bitfinex","BTCUSD",1747598448462,[[103580.0,0.0615],[103570.0,0.00965511],[103560.0,0.3089847],[103550.0,0.25436895],[103540.0,0.50214501]],[[103590.0,0.0973094],[103600.0,0.01553072],[103610.0,0.54347857],[103620.0,0.19310378],[103630.0,0.20300403]]]
["bitfinex","BTCUSD",1747598485176,[[103520.0,0.41064972],[103510.0,0.21433104],[103500.0,0.62571106],[103490.0,0.21778277],[103480.0,0.1932116]],[[103530.0,0.00104],[103540.0,0.07724617],[103550.0,0.06018244],[103560.0,0.10623717],[103570.0,0.53314873]]]
["bitfinex","BTCUSD",1747598491783,[[103440.0,0.01710893],[103430.0,0.01531784],[103420.0,0.01933796],[103410.0,0.24282013],[103400.0,0.40887832]],[[103450.0,0.64997185],[103460.0,0.19332583],[103470.0,0.22459274],[103480.0,0.40938969],[103490.0,0.50825538]]]
["bitfinex","BTCUSD",1747598514770,[[103450.0,0.00114134],[103430.0,0.22236616],[103420.0,0.27078655],[103410.0,0.19330159],[103390.0,0.71647554]],[[103460.0,0.4073007],[103470.0,0.67347765],[103480.0,0.6603197],[103490.0,0.51776914],[103500.0,0.21338762]]]
["bitfinex","BTCUSD",1747598551658,[[103300.0,0.06072201],[103290.0,0.04904339],[103280.0,0.20331827],[103270.0,0.37920865],[103260.0,0.22607237]],[[103310.0,0.21295064],[103320.0,0.27461069],[103330.0,0.36019641],[103340.0,0.19353637],[103350.0,0.77628486]]]
["bitfinex","BTCUSD",1747598566417,[[103440.0,0.4221804],[103430.0,0.21303521],[103420.0,0.27078932],[103410.0,0.20340489],[103400.0,0.2974997]],[[103450.0,0.00051511],[103480.0,0.03317675],[103490.0,0.04209764],[103500.0,0.26493101],[103510.0,0.32814018]]]
["bitfinex","BTCUSD",1747598581672,[[103490.0,0.25324255],[103480.0,0.66375672],[103470.0,0.37949481],[103460.0,0.27071443],[103450.0,0.20333011]],[[103500.0,4e-05],[103520.0,0.20286046],[103530.0,0.19329365],[103550.0,0.20301425],[103560.0,0.23524692]]]
["bitfinex","BTCUSD",1747598618499,[[103440.0,0.36129543],[103430.0,0.20303502],[103420.0,0.27077424],[103410.0,0.24790259],[103400.0,0.34966871]],[[103450.0,0.23399405],[103460.0,0.20299407],[103470.0,0.22549274],[103480.0,0.56597406],[103490.0,0.69210439]]]
["bitfinex","BTCUSD",1747598631344,[[103430.0,0.0973094],[103420.0,0.27628206],[103410.0,0.28027208],[103400.0,0.74726206],[103390.0,0.23599027]],[[103450.0,0.09941055],[103460.0,0.19345367],[103470.0,0.23418795],[103480.0,0.5810185],[103490.0,0.22478505]]]
["bitfinex","BTCUSD",1747598670641,[[103510.0,0.31950948],[103500.0,0.27208915],[103490.0,0.67064457],[103480.0,0.30137719],[103470.0,0.21481593]],[[103520.0,0.2548774],[103530.0,0.67719436],[103540.0,0.20192238],[103550.0,0.19318504],[103560.0,0.20767602]]]
["bitfinex","BTCUSD",1747598688730,[[103550.0,0.31942383],[103540.0,0.26752142],[103530.0,0.20852949],[103520.0,0.24893682],[103510.0,0.21321804]],[[103560.0,0.06922306],[103570.0,0.20328822],[103580.0,0.69289502],[103590.0,0.20761437],[103610.0,0.95032301]]]
["bitfinex","BTCUSD",1747598703237,[[103560.0,0.3628551],[103550.0,0.62952133],[103540.0,0.29024647],[103530.0,0.21851218],[103520.0,0.27057253]],[[103570.0,0.68788],[103580.0,0.06854736],[103590.0,0.76741494],[103600.0,0.23529301],[103610.0,0.27984409]]]
["bitfinex","BTCUSD",1747598743030,[[103500.0,0.39311262],[103490.0,0.24791066],[103480.0,0.2470143],[103470.0,0.19420202],[103460.0,0.64941322]],[[103510.0,0.00304],[103520.0,0.00965931],[103530.0,0.22135466],[103540.0,0.19316206],[103550.0,0.7876043]]]
["bitfinex","BTCUSD",1747598759738,[[103560.0,0.37258754],[103550.0,0.21245633],[103540.0,0.25759576],[103530.0,0.29312173],[103520.0,0.32980034]],[[103570.0,0.00226211],[103580.0,0.04479697],[103590.0,0.20761215],[103600.0,0.28426929],[103610.0,1.04498454]]]
["bitfinex","BTCUSD",1747598775325,[[103600.0,0.84585853],[103590.0,0.25599703],[103580.0,0.22378605],[103570.0,0.36519355],[103560.0,0.21312475]],[[103610.0,0.01930221],[103620.0,0.21231532],[103630.0,0.20753584],[103640.0,1.03442446],[103650.0,0.29910558]]]
["bitfinex","BTCUSD",1747598816933,[[103680.0,0.52112318],[103670.0,0.31219644],[103660.0,0.2903367],[103650.0,0.98724449],[103640.0,0.19297568]],[[103690.0,0.01601804],[103700.0,0.03004],[103720.0,0.22593008],[103730.0,0.56395005]]]
["bitfinex","BTCUSD",1747598832422,[[103740.0,0.31901639],[103730.0,0.21207233],[103720.0,0.23452081],[103710.0,0.66132433],[103700.0,0.33255168]],[[103750.0,0.04123475],[103770.0,0.0548168],[103780.0,0.20235122],[103790.0,0.21057808],[103800.0,1.75901179]]]
["bitfinex","BTCUSD",1747598847616,[[103770.0,0.77834718],[103760.0,0.27863738],[103750.0,0.20705879],[103740.0,0.74242639],[103730.0,0.22389273]],[[103780.0,0.68965477],[103790.0,0.59148111],[103800.0,0.20235259],[103810.0,0.20926382],[103820.0,0.55226056]]]
["bitfinex","BTCUSD",1747598888799,[[103740.0,0.27109779],[103730.0,0.22350578],[103720.0,0.22622195],[103710.0,0.26909257],[103700.0,0.96039302]],[[103750.0,0.31828444],[103760.0,0.90946425],[103770.0,0.53962618],[103780.0,0.23257865],[103790.0,0.63636782]]]
["bitfinex","BTCUSD",1747598911007,[[103740.0,0.01641262],[103730.0,0.25251518],[103720.0,0.21016942],[103710.0,0.33099257],[103700.0,0.63938889]],[[103750.0,0.78255478],[103760.0,0.1927525],[103770.0,0.59627956],[103780.0,0.20285871],[103790.0,0.29733716]]]
["bitfinex","BTCUSD",1747598921935,[[103770.0,0.4545302],[103760.0,0.21390217],[103750.0,0.30001066],[103740.0,0.61968296],[103730.0,0.3107141]],[[103780.0,0.00114183],[103790.0,0.0178761],[103800.0,0.30406712],[103810.0,0.2681601],[103820.0,0.62114432]]]
["bitfinex","BTCUSD",1747598968718,[[103760.0,0.61861186],[103750.0,0.22166885],[103740.0,0.22684099],[103730.0,0.27021055],[103720.0,0.26647255]],[[103770.0,0.31833797],[103780.0,0.19271535],[103790.0,0.75519169],[103800.0,0.50674605],[103810.0,0.24282117]]]
["bitfinex","BTCUSD",1747598985858,[[103740.0,0.31267703],[103730.0,0.64992699],[103720.0,0.30472897],[103710.0,0.20427343],[103700.0,0.63540475]],[[103750.0,0.70534085],[103760.0,0.32330106],[103770.0,0.29982171],[103780.0,0.6536802],[103790.0,0.22057289]]]
["bitfinex","BTCUSD",1747599005131,[[103750.0,0.22313406],[103740.0,0.20961979],[103730.0,0.27021055],[103720.0,0.70588939],[103650.0,0.0921]],[[103760.0,0.61456983],[103770.0,0.94304927],[103780.0,0.19271732],[103790.0,0.24502792],[103800.0,0.19271893]]]
["bitfinex","BTCUSD",1747599055220,[[103630.0,0.34231802],[103620.0,0.21797057],[103610.0,0.27990549],[103600.0,0.23062493],[103590.0,0.70687983]],[[103640.0,0.01454085],[103650.0,0.34964729],[103660.0,0.56286557],[103670.0,0.19293531],[103680.0,0.62374275]]]
["bitfinex","BTCUSD",1747599063569,[[103630.0,0.00247341],[103610.0,0.21227215],[103600.0,0.23172138],[103590.0,0.67807823],[103580.0,0.19301972]],[[103640.0,0.96450953],[103650.0,0.62892302],[103660.0,0.20767258],[103670.0,0.21293531],[103680.0,0.27980936]]]
["bitfinex","BTCUSD",1747599108462,[[103560.0,0.24106041],[103550.0,0.23579826],[103540.0,0.24076275],[103530.0,0.6656194],[103520.0,0.22359067]],[[103570.0,1.05033341],[103580.0,0.21723026],[103590.0,0.86729594],[103600.0,0.30059332],[103610.0,0.24201256]]]
["bitfinex","BTCUSD",1747599125758,[[103540.0,0.29486221],[103530.0,0.25702252],[103520.0,0.19319811],[103500.0,0.2859655],[103490.0,0.57315562]],[[103550.0,0.54068138],[103560.0,0.49815187],[103570.0,0.82525551],[103580.0,0.65537911],[103590.0,0.94896882]]]
["bitfinex","BTCUSD",1747599144563,[[103560.0,1.2561433],[103550.0,0.23759173],[103540.0,0.2741016],[103530.0,0.24134973],[103520.0,0.72036867]],[[103570.0,0.50008],[103590.0,0.6878],[103600.0,0.03388447],[103610.0,0.33177389],[103620.0,0.88377816]]]
["bitfinex","BTCUSD",1747599190098,[[103550.0,0.27609176],[103540.0,0.20467776],[103530.0,0.6959211],[103520.0,0.27060124],[103500.0,0.29056397]],[[103560.0,0.01454085],[103570.0,0.32742827],[103580.0,0.55050778],[103590.0,0.83709817],[103600.0,0.21309208]]]
["bitfinex","BTCUSD",1747599197185,[[103550.0,0.77442286],[103540.0,0.33166839],[103530.0,0.61772618],[103520.0,0.31564564],[103510.0,0.63061139]],[[103560.0,4e-05],[103570.0,0.22640856],[103580.0,0.6878],[103600.0,4e-05],[103610.0,0.11197474]]]
["bitfinex","BTCUSD",1747599225326,[[103560.0,1.24153467],[103550.0,0.25682702],[103540.0,0.28488282],[103530.0,0.25089058],[103520.0,0.32060124]],[[103570.0,0.20329223],[103600.0,4e-05],[103610.0,0.0634],[103620.0,0.15436057],[103630.0,0.87573]]]
["bitfinex","BTCUSD",1747599272342,[[103630.0,0.22194232],[103620.0,0.38702535],[103610.0,0.25671617],[103600.0,0.67948945],[103590.0,0.965152]],[[103640.0,0.00900682],[103650.0,0.10272999],[103660.0,0.50661377],[103670.0,0.56649733],[103680.0,0.91083882]]]
["bitfinex","BTCUSD",1747599290139,[[103630.0,1.25775166],[103620.0,1.20833611],[103610.0,0.19301617],[103600.0,1.09185882],[103590.0,0.58490882]],[[103640.0,0.00018207],[103650.0,4e-05],[103670.0,0.53552891],[103680.0,1.26651073],[103690.0,0.5474246]]]
["bitfinex","BTCUSD",1747599309455,[[103690.0,0.42665257],[103680.0,1.03284944],[103670.0,0.30612781],[103660.0,0.58339942],[103650.0,0.70534558]],[[103700.0,0.00051376],[103720.0,0.0654],[103730.0,0.70703137],[103740.0,0.52100145],[103750.0,0.91917192]]]
["bitfinex","BTCUSD",1747599342111,[[103670.0,0.70642847],[103660.0,0.59438849],[103650.0,0.28562156],[103630.0,0.28033388],[103620.0,0.22341674]],[[103680.0,0.24439069],[103690.0,0.38494085],[103700.0,0.19286403],[103710.0,0.21286087],[103720.0,1.02304712]]]
["bitfinex","BTCUSD",1747599370108,[[103700.0,0.70365109],[103690.0,0.70659231],[103680.0,0.22297089],[103670.0,0.63070223],[103660.0,0.61431942]],[[103710.0,0.01458085],[103720.0,0.0096405],[103730.0,0.25346903],[103740.0,0.8694179],[103750.0,0.19481268]]]
["bitfinex","BTCUSD",1747599387244,[[103740.0,0.01018919],[103730.0,0.21207272],[103720.0,0.21780434],[103710.0,0.56058976],[103700.0,0.28210758]],[[103750.0,1.04558477],[103760.0,0.22169104],[103770.0,0.51676333],[103780.0,0.19271582],[103790.0,0.58797781]]]
["bitfinex","BTCUSD",1747599433036,[[103690.0,0.26489811],[103680.0,0.24298867],[103670.0,0.28565997],[103660.0,0.65200161],[103650.0,0.69627054]],[[103700.0,0.5621538],[103710.0,0.21712428],[103720.0,0.54286067],[103730.0,0.65355805],[103740.0,0.4969052]]]
["bitfinex","BTCUSD",1747599454998,[[103680.0,0.29595487],[103670.0,0.32103023],[103660.0,0.57002921],[103650.0,0.60939035],[103640.0,0.6452304]],[[103690.0,0.73251365],[103700.0,0.20255019],[103710.0,0.51166585],[103720.0,0.88530067],[103730.0,0.27509105]]]
["bitfinex","BTCUSD",1747599471458,[[103690.0,0.74817988],[103680.0,0.23209353],[103670.0,0.22729634],[103660.0,1.07899889],[103650.0,0.99558429]],[[103700.0,4e-05],[103720.0,0.69671671],[103730.0,4e-05],[103740.0,0.028945],[103750.0,1.02927669]]]
["bitfinex","BTCUSD",1747599523038,[[103720.0,0.28694965],[103710.0,0.55464569],[103700.0,0.19286351],[103690.0,0.60904025],[103680.0,0.20272459]],[[103730.0,0.03686027],[103740.0,0.2991129],[103750.0,0.5315761],[103760.0,1.12320313],[103770.0,0.25148147]]]
["bitfinex","BTCUSD",1747599534928,[[103720.0,0.39854632],[103710.0,0.55464569],[103700.0,0.19286351],[103690.0,1.30604025],[103680.0,0.22350994]],[[103730.0,4e-05],[103750.0,0.02421866],[103760.0,0.30795554],[103770.0,0.83675331],[103780.0,0.64785632]]]
["bitfinex","BTCUSD",1747599581942,[[103740.0,0.29679426],[103730.0,0.98909581],[103720.0,0.19482684],[103710.0,0.58335057],[103700.0,0.53062351]],[[103750.0,0.01458085],[103760.0,0.09667697],[103770.0,1.19419746],[103780.0,0.27963232],[103790.0,0.91757573]]]
["bitfinex","BTCUSD",1747599600882,[[103720.0,0.002],[103710.0,0.24105439],[103700.0,0.19286351],[103690.0,0.25508025],[103680.0,0.96090957]],[[103730.0,1.09821493],[103740.0,0.93240435],[103750.0,0.19281108],[103760.0,0.27015588],[103770.0,0.22620061]]]
["bitfinex","BTCUSD",1747599618660,[[103720.0,0.002],[103690.0,0.27636997],[103680.0,0.97495511],[103670.0,0.20822776],[103660.0,0.1928844]],[[103730.0,1.08819301],[103740.0,0.50681892],[103750.0,0.25559889],[103760.0,0.94165164],[103770.0,0.42349434]]]
["bitfinex","BTCUSD",1747599664713,[[103700.0,0.0644],[103690.0,0.02130873],[103680.0,0.23720716],[103670.0,0.51278388],[103660.0,0.65980142]],[[103710.0,1.6368161],[103720.0,0.21375332],[103730.0,0.28021138],[103740.0,0.83839615],[103750.0,0.29167138]]]
["bitfinex","BTCUSD",1747599681067,[[103770.0,0.71799941],[103760.0,0.67407601],[103750.0,0.54814532],[103740.0,0.56443417],[103730.0,0.28121138]],[[103780.0,4e-05],[103790.0,0.0178761],[103800.0,0.01458085],[103810.0,0.43193079],[103820.0,0.84452358]]]
["bitfinex","BTCUSD",1747599698090,[[103880.0,0.35891273],[103870.0,0.28918943],[103860.0,0.68533283],[103850.0,0.52737513],[103840.0,0.64220713]],[[103890.0,0.01844806],[103900.0,0.0254599],[103910.0,0.34971549],[103920.0,0.51052189],[103930.0,0.62603163]]]
["bitfinex","BTCUSD",1747599739634,[[103840.0,0.23312367],[103830.0,0.20225254],[103820.0,0.31742532],[103810.0,0.60828999],[103800.0,0.59216922]],[[103850.0,0.35751146],[103860.0,0.20219636],[103870.0,1.0548201],[103880.0,0.57878379],[103890.0,0.27873246]]]
["bitfinex","BTCUSD",1747599757149,[[103800.0,0.002],[103780.0,0.07940313],[103770.0,0.24091524],[103760.0,0.35515375],[103750.0,0.1926409]],[[103810.0,1.04073158],[103820.0,0.542657],[103830.0,0.36601],[103840.0,0.49761977],[103850.0,1.71011342]]]
["bitfinex","BTCUSD",1747599774734,[[103800.0,0.41073709],[103790.0,0.22729822],[103780.0,0.62164306],[103770.0,0.95162385],[103760.0,0.30203882]],[[103810.0,0.00047289],[103830.0,0.01658085],[103840.0,0.83333461],[103850.0,0.38808332],[103860.0,0.92387676]]]
["bitfinex","BTCUSD",1747599811429,[[103820.0,0.25186246],[103810.0,0.51299551],[103800.0,0.67726367],[103790.0,0.19269679],[103780.0,0.97561652]],[[103830.0,0.30343697],[103840.0,0.50492758],[103850.0,0.88242555],[103860.0,0.88479751],[103870.0,0.50064725]]]
["bitfinex","BTCUSD",1747599841509,[[103810.0,0.00936401],[103800.0,0.24214382],[103790.0,0.22732486],[103780.0,0.64239535],[103770.0,0.6240771]],[[103820.0,1.39579699],[103830.0,0.4964466],[103840.0,0.86347501],[103850.0,0.20462555],[103860.0,0.28421068]]]
["bitfinex","BTCUSD",1747599860557,[[103780.0,0.002],[103760.0,0.26540172],[103750.0,0.30087415],[103740.0,0.60862522],[103730.0,0.5734825]],[[103790.0,1.47411408],[103800.0,0.50651418],[103810.0,0.69783628],[103820.0,0.32431129],[103830.0,0.60559917]]]
["bitfinex","BTCUSD",1747599909045,[[103760.0,0.00247289],[103750.0,0.0613],[103740.0,0.01151977],[103730.0,0.22735984],[103720.0,0.47900835]],[[103770.0,1.47360421],[103780.0,0.39224134],[103790.0,0.53214174],[103800.0,0.50917501],[103810.0,0.66937219]]]
["bitfinex","BTCUSD",1747599925733,[[103740.0,0.42403259],[103730.0,0.49640767],[103720.0,0.09649357],[103710.0,0.31075936],[103700.0,1.01658897]],[[103750.0,0.00204],[103760.0,0.6878],[103770.0,0.22168335],[103780.0,0.90900196],[103790.0,0.74522106]]]
["bitfinex","BTCUSD",1747599959949,[[103780.0,0.33968922],[103770.0,0.21199014],[103760.0,0.90687366],[103750.0,0.65381676],[103740.0,0.52887709]],[[103790.0,0.003],[103800.0,0.01930642],[103810.0,1.35333936],[103820.0,0.50893572],[103840.0,0.66767919]]]
["bitfinex","BTCUSD",1747599991693,[[103770.0,0.23227893],[103760.0,0.20448049],[103750.0,0.58878812],[103740.0,0.99611616],[103730.0,0.27021138]],[[103780.0,0.6878],[103790.0,0.042634],[103800.0,0.62923563],[103810.0,0.49874585],[103820.0,0.53268239]]]
["bitfinex","BTCUSD",1747600010346,[[103800.0,0.98741504],[103790.0,0.89950982],[103780.0,0.72608562],[103770.0,0.31528852],[103760.0,0.23251993]],[[103810.0,0.0024726],[103820.0,4e-05],[103830.0,0.002],[103840.0,0.05109891],[103850.0,0.95815534]]]
["bitfinex","BTCUSD",1747600061017,[[103800.0,0.89151948],[103790.0,0.29125774],[103780.0,0.47484551],[103770.0,0.63013706],[103760.0,0.64128311]],[[103810.0,0.0025126],[103820.0,0.00856998],[103830.0,0.002],[103840.0,1.2379155],[103850.0,0.50834102]]]
["bitfinex","BTCUSD",1747600081813,[[103840.0,1.00215197],[103830.0,0.54147486],[103820.0,0.1926411],[103810.0,0.23190742],[103800.0,1.48761436]],[[103850.0,0.00195185],[103870.0,0.00208],[103880.0,0.0315],[103890.0,0.07170278],[103900.0,0.59809653]]]
["bitfinex","BTCUSD",1747600102008,[[103880.0,0.95346426],[103870.0,0.53691665],[103860.0,0.66160691],[103850.0,0.78337269],[103840.0,0.20914485]],[[103890.0,0.00635511],[103900.0,0.0158361],[103910.0,0.063],[103920.0,0.01928408],[103930.0,1.20086457]]]
["bitfinex","BTCUSD",1747600142825,[[103930.0,0.50486522],[103920.0,0.56705251],[103910.0,0.93237425],[103900.0,0.21435268],[103890.0,0.76988054]],[[103940.0,0.07310187],[103950.0,0.54760111],[103960.0,0.88740397],[103970.0,0.23778236],[103980.0,1.11631956]]]
["bitfinex","BTCUSD",1747600165682,[[103920.0,0.66836947],[103910.0,0.68535738],[103900.0,0.56586713],[103890.0,0.28526705],[103880.0,0.89930741]],[[103930.0,4e-05],[103940.0,0.65461961],[103950.0,0.2881189],[103960.0,0.78088651],[103970.0,0.19436951]]]
["bitfinex","BTCUSD",1747600184565,[[103940.0,1.47698847],[103930.0,0.22317886],[103920.0,0.35060423],[103910.0,1.20455425],[103900.0,0.28270636]],[[103950.0,0.0211908],[103960.0,0.55928941],[103970.0,1.15307018],[103980.0,0.85101161],[103990.0,0.24322795]]]
["bitfinex","BTCUSD",1747600231448,[[103940.0,0.98856527],[103920.0,0.27330011],[103910.0,0.26987463],[103900.0,0.22133747],[103880.0,0.6240075]],[[103950.0,0.9924076],[103960.0,0.25008413],[103970.0,0.31491276],[103980.0,0.91187076],[103990.0,0.26993377]]]
["bitfinex","BTCUSD",1747600250190,[[103940.0,0.05394242],[103910.0,0.13970313],[103900.0,0.2329881],[103890.0,0.52263444],[103880.0,0.6098622]],[[103950.0,2.09289981],[103960.0,0.31078413],[103970.0,0.6248235],[103980.0,0.99409706],[103990.0,0.25254649]]]
["bitfinex","BTCUSD",1747600267957,[[103910.0,0.06317245],[103900.0,0.002],[103890.0,0.29878939],[103880.0,0.20415113],[103870.0,0.26994568]],[[103920.0,1.26964432],[103930.0,0.45301324],[103940.0,0.7193097],[103950.0,0.61033741],[103960.0,0.28817269]]]
["bitfinex","BTCUSD",1747600319756,[[103910.0,0.25386346],[103900.0,0.22336495],[103890.0,0.26991264],[103880.0,0.45446905],[103870.0,0.28529105]],[[103920.0,0.91128053],[103930.0,0.19243799],[103940.0,0.86550658],[103950.0,0.56533369],[103960.0,0.61520329]]]
["bitfinex","BTCUSD",1747600339928,[[103910.0,0.66516413],[103900.0,0.22395616],[103890.0,0.26991264],[103880.0,0.53452973],[103870.0,1.39349193]],[[103920.0,4e-05],[103930.0,0.0384854],[103940.0,1.43729609],[103950.0,0.24246234],[103960.0,0.53960329]]]
["bitfinex","BTCUSD",1747600357145,[[103910.0,0.27310353],[103900.0,0.24266223],[103890.0,0.63324951],[103880.0,0.97711598],[103870.0,0.43658255]],[[103920.0,0.2117412],[103930.0,0.76586314],[103940.0,0.21721947],[103950.0,0.93038103],[103960.0,0.9766295]]]
["bitfinex","BTCUSD",1747600400873,[[103960.0,0.29851651],[103950.0,0.54144895],[103940.0,0.5324187],[103930.0,0.30417103],[103920.0,0.62147729]],[[103970.0,0.02128231],[103980.0,0.22123738],[103990.0,0.75435161],[104000.0,0.21980115],[104010.0,1.10419792]]]
["bitfinex","BTCUSD",1747600419941,[[103960.0,0.73523334],[103950.0,0.86891881],[103940.0,0.4325387],[103930.0,0.34924504],[103920.0,0.6300001]],[[103970.0,4.721e-05],[103980.0,0.00794515],[103990.0,0.002],[104000.0,0.30404678],[104010.0,0.54325009]]]
["bitfinex","BTCUSD",1747600444799,[[103940.0,0.47314113],[103930.0,0.64719392],[103920.0,0.2527401],[103910.0,0.62138016],[103900.0,0.46326542]],[[103950.0,0.04633481],[103960.0,0.24268168],[103970.0,1.18725827],[103980.0,0.52577663],[103990.0,0.97379713]]]
["bitfinex","BTCUSD",1747600489702,[[103970.0,0.7461242],[103960.0,0.557121],[103950.0,0.63721929],[103940.0,0.69636268],[103930.0,0.29112038]],[[103980.0,0.00147211],[103990.0,0.002],[104000.0,0.0157963],[104010.0,0.002],[104030.0,0.03568144]]]
["bitfinex","BTCUSD",1747600513197,[[103980.0,1.40337015],[103970.0,0.6265981],[103960.0,0.32911922],[103950.0,0.20193929],[103940.0,1.02218926]],[[103990.0,0.002],[104000.0,0.0157963],[104010.0,0.03673349],[104020.0,0.24862497],[104030.0,0.50551949]]]
["bitfinex","BTCUSD",1747600560919,[[104000.0,0.3675982],[103990.0,0.24016511],[103980.0,0.70593813],[103970.0,0.44078647],[103960.0,0.63120968]],[[104010.0,0.05780658],[104020.0,0.21877227],[104030.0,0.46209606],[104040.0,0.53227645],[104050.0,0.23897341]]]
["bitfinex","BTCUSD",1747600587116,[[104000.0,0.40572276],[103990.0,0.64202069],[103980.0,0.51131928],[103970.0,0.63494943],[103960.0,0.63120968]],[[104010.0,0.00973717],[104020.0,0.36887985],[104030.0,0.47535606],[104040.0,1.22324266],[104050.0,0.20544401]]]
["bitfinex","BTCUSD",1747600619100,[[104000.0,0.885891],[103990.0,0.28914365],[103980.0,1.17534468],[103970.0,0.23013061],[103960.0,0.29120968]],[[104010.0,0.02547948],[104020.0,0.0627919],[104030.0,0.39989679],[104040.0,0.96185944],[104050.0,0.22561627]]]
["bitfinex","BTCUSD",1747600667973,[[104000.0,0.0091],[103990.0,0.01151717],[103980.0,0.22693469],[103970.0,0.44027206],[103960.0,0.33098862]],[[104010.0,1.38777163],[104020.0,0.4018838],[104030.0,0.24957508],[104040.0,1.22971648],[104050.0,0.98729042]]]
["bitfinex","BTCUSD",1747600687642,[[104000.0,0.0091],[103990.0,0.2296],[103980.0,0.26612889],[103970.0,0.66531951],[103960.0,0.70307463]],[[104010.0,1.02692814],[104020.0,0.20327244],[104030.0,0.29093491],[104040.0,1.44017597],[104050.0,0.22782584]]]
["bitfinex","BTCUSD",1747600705475,[[103960.0,0.00768967],[103950.0,0.0481],[103940.0,0.93278285],[103930.0,0.26140032],[103920.0,0.20972541]],[[103970.0,1.00147912],[103980.0,0.76165533],[103990.0,0.93824209],[104000.0,0.22369826],[104010.0,0.77445311]]]
["bitfinex","BTCUSD",1747600756585,[[104010.0,1.62331857],[104000.0,0.72720331],[103990.0,0.20231033],[103980.0,0.20364516],[103970.0,0.97889155]],[[104020.0,4e-05],[104030.0,0.00922144],[104040.0,4e-05],[104050.0,0.02885576],[104060.0,0.28390698]]]
["bitfinex","BTCUSD",1747600779789,[[104020.0,0.64398583],[104010.0,0.73044362],[104000.0,0.86369394],[103990.0,0.61971346],[103980.0,0.24141259]],[[104030.0,0.00926861],[104040.0,4e-05],[104050.0,0.02644],[104060.0,0.416819],[104070.0,0.46321595]]]
["bitfinex","BTCUSD",1747600814475,[[104000.0,0.00204717],[103980.0,0.002],[103960.0,0.54903676],[103950.0,0.64731159],[103940.0,0.2284061]],[[104010.0,1.67163465],[104020.0,0.26925147],[104030.0,0.44391345],[104040.0,0.69596315],[104050.0,0.50869549]]]
["bitfinex","BTCUSD",1747600843870,[[104000.0,0.26922099],[103990.0,0.20192579],[103980.0,0.43762524],[103970.0,0.26975044],[103960.0,0.85484454]],[[104010.0,0.67898236],[104020.0,0.4947494],[104030.0,1.16584529],[104040.0,0.54750884],[104050.0,0.55159699]]]
["bitfinex","BTCUSD",1747600857746,[[104000.0,0.002],[103990.0,0.67314671],[103980.0,0.24097775],[103970.0,0.27958018],[103960.0,0.44953308]],[[104010.0,0.68261672],[104020.0,0.4947476],[104030.0,0.4603027],[104040.0,1.20896588],[104050.0,0.27810002]]]
["bitfinex","BTCUSD",1747600878314,[[104000.0,1.2908372],[103990.0,0.85298638],[103980.0,0.20434402],[103970.0,0.29430689],[103960.0,0.23991088]],[[104010.0,4e-05],[104030.0,0.001],[104040.0,0.01922216],[104050.0,0.21847813],[104060.0,0.47199905]]]
["bitfinex","BTCUSD",1747600939724,[[104040.0,0.86045024],[104030.0,0.23259436],[104020.0,0.21480189],[104010.0,0.90795756],[104000.0,0.55128831]],[[104050.0,0.25016245],[104060.0,0.19223842],[104070.0,0.19421896],[104080.0,1.58003039],[104090.0,0.43724437]]]
["bitfinex","BTCUSD",1747600999532,[[104040.0,0.46325546],[104030.0,0.64181435],[104020.0,0.2569622],[104010.0,1.29358381],[104000.0,0.11870206]],[[104050.0,0.07670417],[104060.0,0.20184938],[104070.0,0.53421882],[104080.0,0.62675975],[104090.0,0.92561377]]]
["bitfinex","BTCUSD",1747601056254,[[104040.0,0.92193515],[104030.0,0.32515151],[104020.0,0.6114622],[104010.0,0.64026282],[104000.0,0.15646949]],[[104050.0,0.02947901],[104060.0,0.05776914],[104070.0,0.56271848],[104080.0,0.47012724],[104090.0,1.09034248]]]
["bitfinex","BTCUSD",1747601077600,[[104080.0,0.56098273],[104070.0,1.10200441],[104060.0,0.63253649],[104050.0,0.3267625],[104040.0,1.34892085]],[[104090.0,0.0021],[104100.0,4e-05],[104110.0,0.0463375],[104120.0,0.0351481],[104130.0,0.0356094]]]
["bitfinex","BTCUSD",1747601095350,[[104100.0,1.18136686],[104090.0,0.29875729],[104080.0,0.64762612],[104070.0,0.39966255],[104060.0,0.25471423]],[[104110.0,0.01774947],[104120.0,4e-05],[104130.0,0.00204],[104140.0,0.02804],[104150.0,0.06730382]]]
["bitfinex","BTCUSD",1747601156864,[[104110.0,1.21151995],[104100.0,0.64605385],[104090.0,0.31977325],[104080.0,1.31363987],[104070.0,0.29846255]],[[104120.0,4e-05],[104130.0,0.00204],[104140.0,4e-05],[104150.0,0.002],[104160.0,0.03378127]]]
["bitfinex","BTCUSD",1747601186167,[[104150.0,0.24733421],[104140.0,1.51951689],[104130.0,0.31431447],[104120.0,0.62697684],[104110.0,0.33285948]],[[104160.0,4e-05],[104170.0,0.03739287],[104180.0,0.02734],[104190.0,0.06692865],[107150.0,0.0002]]]
["bitfinex","BTCUSD",1747601217191,[[104160.0,1.07304305],[104150.0,0.63541887],[104140.0,0.24763541],[104130.0,0.68639565],[104120.0,0.19408605]],[[104170.0,0.08873995],[104180.0,0.21112344],[104190.0,0.19395914],[104200.0,0.892297],[104210.0,0.28301443]]]
["bitfinex","BTCUSD",1747601266766,[[104160.0,1.04076453],[104150.0,0.42128914],[104140.0,0.94403365],[104130.0,0.33419107],[104120.0,0.20408605]],[[104170.0,0.00188],[104180.0,0.01694085],[104190.0,0.24955135],[104200.0,0.54832171],[104210.0,0.81713443]]]
["bitfinex","BTCUSD",1747601299426,[[104160.0,1.79407959],[104150.0,0.51417993],[104140.0,0.20203365],[104130.0,1.0605131],[104120.0,0.19908605]],[[104170.0,0.00188],[104180.0,4e-05],[104190.0,0.002],[104200.0,0.06693619],[104210.0,0.26858563]]]
["bitfinex","BTCUSD",1747601321268,[[104200.0,0.86942084],[104190.0,0.23640912],[104180.0,0.41894341],[104170.0,0.63529698],[104160.0,0.32579569]],[[104210.0,0.09556831],[104220.0,0.19194273],[104230.0,0.39181091],[104240.0,0.6268733],[104250.0,0.5438499]]]
["bitfinex","BTCUSD",1747601368397,[[104140.0,0.85463487],[104130.0,0.28499633],[104120.0,0.4061361],[104110.0,0.68146064],[104100.0,0.5340042]],[[104150.0,0.06360474],[104160.0,0.54162901],[104170.0,0.63345855],[104180.0,0.27135361],[104190.0,1.44324705]]]
["bitfinex","BTCUSD",1747601385703,[[104150.0,0.43303402],[104140.0,0.63844358],[104130.0,0.53143217],[104120.0,0.5339761],[104110.0,0.72626389]],[[104160.0,0.04550057],[104170.0,0.78015319],[104180.0,0.49319005],[104190.0,1.50147575],[104200.0,0.1919687]]]
["bitfinex","BTCUSD",1747601403367,[[104140.0,0.29293362],[104130.0,0.40402752],[104120.0,0.1939761],[104110.0,0.70481204],[104100.0,1.17294828]],[[104150.0,0.48279308],[104160.0,0.23395916],[104170.0,1.27262214],[104180.0,0.1919756],[104190.0,0.79849132]]]
["bitfinex","BTCUSD",1747601454121,[[104120.0,0.00247397],[104110.0,0.0277],[104100.0,0.0295],[104090.0,0.07740313],[104080.0,0.45555722]],[[104130.0,1.60343167],[104140.0,0.9135529],[104150.0,0.51550372],[104160.0,1.18909664],[104170.0,0.55290785]]]
["bitfinex","BTCUSD",1747601473580,[[104120.0,0.00247397],[104110.0,0.0525],[104100.0,0.002],[104090.0,0.01921395],[104080.0,0.40539926]],[[104130.0,2.33649422],[104140.0,0.43068506],[104150.0,0.72052491],[104160.0,1.10010059],[104170.0,0.37929009]]]
["bitfinex","BTCUSD",1747601516887,[[104110.0,0.28532483],[104100.0,0.41337385],[104090.0,0.2904259],[104080.0,0.41954387],[104070.0,1.43630112]],[[104120.0,0.21169016],[104130.0,0.30595785],[104140.0,0.8333039],[104150.0,1.34043499],[104160.0,0.60449243]]]
["bitfinex","BTCUSD",1747601533984,[[104100.0,0.28423296],[104090.0,0.40242043],[104080.0,0.29799409],[104070.0,1.22901799],[104040.0,0.21411396]],[[104110.0,0.01920998],[104120.0,0.6539363],[104130.0,0.4523276],[104140.0,1.2804359],[104150.0,0.22804719]]]
["bitfinex","BTCUSD",1747601581930,[[104140.0,0.00926924],[104130.0,0.02660378],[104120.0,0.002],[104110.0,0.20170941],[104100.0,0.23393662]],[[104150.0,1.42634792],[104160.0,0.51736632],[104170.0,1.24188716],[104180.0,0.54212507],[104190.0,0.62741954]]]
["bitfinex","BTCUSD",1747601616971,[[104060.0,0.002],[104040.0,0.01340162],[104030.0,0.01520216],[104020.0,0.27338275],[104010.0,0.31902402]],[[104070.0,1.60413381],[104080.0,0.49217546],[104090.0,0.8919227],[104100.0,0.19713878],[104110.0,0.63102771]]]
["bitfinex","BTCUSD",1747601643070,[[104030.0,0.16275336],[104020.0,0.22805956],[104010.0,0.40106482],[104000.0,1.29257594],[103990.0,0.61716746]],[[104040.0,0.00047265],[104050.0,0.00961002],[104060.0,0.95884737],[104070.0,0.58227834],[104080.0,0.66174204]]]
["bitfinex","BTCUSD",1747601663777,[[104060.0,0.50147754],[104050.0,0.6627361],[104040.0,0.20682213],[104030.0,0.81293897],[104020.0,0.58166395]],[[104070.0,0.01160808],[104080.0,0.03843029],[104090.0,0.76246562],[104100.0,0.31970111],[104110.0,0.51992259]]]
["bitfinex","BTCUSD",1747601718277,[[104060.0,0.2210252],[104050.0,0.45037541],[104040.0,0.19223375],[104030.0,0.4368929],[104020.0,1.02837578]],[[104070.0,0.47774376],[104080.0,1.14128307],[104090.0,0.37303312],[104100.0,0.53736018],[104110.0,0.48006702]]]
["bitfinex","BTCUSD",1747601723031,[[104060.0,1.21646203],[104050.0,0.21143541],[104040.0,0.25105379],[104030.0,0.55225223],[104020.0,0.89605578]],[[104070.0,0.002],[104080.0,0.02882258],[104090.0,0.21374902],[104100.0,0.83333742],[104110.0,0.53020702]]]
["bitfinex","BTCUSD",1747601754457,[[104050.0,0.21028],[104040.0,0.24028986],[104030.0,0.618517],[104020.0,0.47629054],[103990.0,1.21201864]],[[104060.0,0.69081585],[104070.0,0.43638591],[104080.0,0.52222299],[104090.0,0.96004246],[104100.0,0.81112405]]]
["bitfinex","BTCUSD",1747601801512,[[104040.0,0.46644238],[104030.0,0.23785782],[104020.0,0.21962421],[104010.0,0.82994327],[104000.0,1.28393863]],[[104050.0,0.21143634],[104060.0,0.19221241],[104070.0,1.29272617],[104080.0,0.87996],[104090.0,0.48438573]]]
["bitfinex","BTCUSD",1747601828111,[[104060.0,0.59559093],[104050.0,0.63781001],[104040.0,0.42891247],[104030.0,0.60423399],[104020.0,0.5514622]],[[104070.0,0.012],[104080.0,0.34960762],[104090.0,0.26190961],[104100.0,0.65315581],[104110.0,0.8819713]]]
["bitfinex","BTCUSD",1747601855742,[[104060.0,0.2159204],[104050.0,0.6608303],[104040.0,0.60424663],[104030.0,0.27374216],[104020.0,0.2014622]],[[104070.0,0.71322183],[104080.0,0.19216361],[104090.0,0.56799712],[104100.0,0.23105384],[104110.0,0.28157443]]]
["bitfinex","BTCUSD",1747601925904,[[104120.0,0.76318792],[104110.0,0.29400601],[104100.0,1.03424608],[104090.0,0.61412569],[104080.0,0.22853043]],[[104130.0,0.002],[104140.0,0.0265],[104150.0,0.0398],[104160.0,0.35924094],[104170.0,0.19403636]]]
["bitfinex","BTCUSD",1747601945400,[[104120.0,0.44764052],[104110.0,0.25054241],[104100.0,1.15212295],[104090.0,0.76513699],[104080.0,0.24853043]],[[104130.0,0.07420255],[104140.0,0.03840825],[104150.0,0.20403078],[104160.0,1.04865655],[104170.0,0.19403636]]]
["bitfinex","BTCUSD",1747601981358,[[104120.0,0.0091108],[104110.0,0.20484],[104100.0,0.02652769],[104090.0,0.62597844],[104080.0,0.83074958]],[[104130.0,1.32793066],[104140.0,0.39004244],[104150.0,0.25255147],[104160.0,1.08469271],[104170.0,0.35912957]]]
["bitfinex","BTCUSD",1747602034923,[[104120.0,0.24460117],[104110.0,0.45877606],[104100.0,0.20724889],[104090.0,0.48819089],[104080.0,0.64615116]],[[104130.0,0.66054366],[104140.0,0.70783483],[104150.0,0.95627157],[104160.0,0.52292306],[104170.0,0.41860023]]]
["bitfinex","BTCUSD",1747602065323,[[104120.0,0.01409885],[104110.0,0.44599432],[104100.0,0.20724889],[104090.0,0.31949173],[104080.0,0.84284748]],[[104130.0,0.92281749],[104140.0,0.49402739],[104150.0,0.97876052],[104160.0,0.78557819],[104170.0,0.55654534]]]
["bitfinex","BTCUSD",1747602120097,[[104160.0,2.00865187],[104150.0,0.23577325],[104140.0,0.37036856],[104130.0,0.27507389],[104120.0,0.88868605]],[[104170.0,0.00204],[104180.0,4e-05],[104190.0,0.02604],[104200.0,0.05149256],[104210.0,0.32073758]]]
["bitfinex","BTCUSD",1747602133310,[[104180.0,0.53888843],[104170.0,0.35480124],[104160.0,1.38273271],[104150.0,0.32418287],[104140.0,0.26122649]],[[104190.0,0.00251381],[104200.0,0.0555],[104210.0,0.06100771],[104220.0,0.88970858],[104230.0,1.05349006]]]
["bitfinex","BTCUSD",1747602169521,[[104180.0,0.32995182],[104170.0,0.2167377],[104160.0,0.66613271],[104150.0,0.50228202],[104140.0,0.96586745]],[[104190.0,0.08820362],[104200.0,0.21153825],[104210.0,0.75233132],[104220.0,1.30909522],[104230.0,0.26260583]]]
["bitfinex","BTCUSD",1747602266709,[[104170.0,0.00243768],[104160.0,0.002],[104140.0,0.002],[104130.0,0.22650338],[104120.0,0.24764575]],[[104180.0,1.26624841],[104190.0,0.62179081],[104200.0,0.42455546],[104210.0,0.59194924],[104220.0,0.97762847]]]
["bitfinex","BTCUSD",1747602286153,[[104130.0,0.006],[104120.0,0.22736774],[104110.0,0.43765175],[104100.0,0.51553259],[104090.0,0.65766759]],[[104140.0,0.68500186],[104150.0,0.44337072],[104160.0,0.58110745],[104170.0,1.19038325],[104180.0,0.74693765]]]
["bitfinex","BTCUSD",1747602317998,[[104120.0,0.26968661],[104110.0,0.21856205],[104100.0,0.41965898],[104090.0,0.24504997],[104080.0,1.39092557]],[[104130.0,0.56000648],[104140.0,0.20145198],[104150.0,0.55164771],[104160.0,1.30366298],[104170.0,0.31536918]]]
["bitfinex","BTCUSD",1747602382660,[[104190.0,0.41164204],[104180.0,0.67149602],[104170.0,0.40137702],[104160.0,0.21121228],[104150.0,0.58902311]],[[104200.0,0.05419646],[104210.0,0.63194957],[104220.0,0.19194551],[104230.0,0.28597963],[104240.0,0.22071329]]]
["bitfinex","BTCUSD",1747602406454,[[104200.0,0.02043772],[104190.0,0.01519326],[104180.0,0.21356596],[104170.0,0.23178528],[104160.0,0.81057228]],[[104210.0,1.22672951],[104220.0,0.49354405],[104230.0,0.36058676],[104240.0,0.46176285],[104250.0,0.61441898]]]
["bitfinex","BTCUSD",1747602420272,[[104200.0,0.38313215],[104190.0,0.21854384],[104180.0,0.68494516],[104170.0,0.55651892],[104160.0,0.71594358]],[[104210.0,0.01622573],[104220.0,4e-05],[104230.0,0.0191],[104240.0,0.38961719],[104250.0,0.48312017]]]
["bitfinex","BTCUSD",1747602483285,[[104180.0,0.21108294],[104170.0,0.24748813],[104160.0,0.23837032],[104150.0,0.1920303],[104140.0,0.80596882]],[[104190.0,0.85893944],[104200.0,0.55924058],[104210.0,1.32830074],[104220.0,0.52804442],[104230.0,0.47130763]]]
["bitfinex","BTCUSD",1747602508709,[[104200.0,0.466435],[104190.0,0.20330792],[104180.0,0.96228632],[104170.0,0.28920586],[104160.0,0.97621929]],[[104210.0,0.03941644],[104220.0,0.22754282],[104230.0,1.43620535],[104240.0,0.49351007],[104250.0,0.60296218]]]
["bitfinex","BTCUSD",1747602530471,[[104210.0,0.03007407],[104200.0,0.44875132],[104190.0,0.60630123],[104180.0,0.51546332],[104170.0,0.55180273]],[[104220.0,0.34564103],[104230.0,0.19398549],[104240.0,0.60004188],[104250.0,1.0734199],[104260.0,0.48259789]]]
["bitfinex","BTCUSD",1747602607956,[[104220.0,0.52608498],[104210.0,1.64585896],[104200.0,0.20193857],[104190.0,0.34071547],[104180.0,0.2514596]],[[104230.0,0.0021],[104240.0,4e-05],[104250.0,0.07677485],[104260.0,0.28845481],[104270.0,0.53390957]]]
["bitfinex","BTCUSD",1747602627303,[[104230.0,0.88838117],[104220.0,0.40027306],[104210.0,0.63412833],[104200.0,0.55223857],[104190.0,0.3350186]],[[104240.0,0.06641779],[104250.0,0.20384721],[104260.0,0.26927195],[104270.0,0.73150695],[104280.0,0.72016375]]]
["bitfinex","BTCUSD",1747602652038,[[104260.0,0.02828009],[104250.0,0.2014385],[104240.0,0.25561151],[104230.0,0.62584324],[104220.0,0.64251173]],[[104270.0,0.2486305],[104280.0,0.46683302],[104290.0,0.39353518],[104300.0,1.58644086],[104310.0,0.23770921]]]
["bitfinex","BTCUSD",1747602709351,[[104230.0,0.87420982],[104220.0,0.42852828],[104210.0,0.54841903],[104200.0,0.20943857],[104190.0,0.71147784]],[[104240.0,0.03098451],[104250.0,0.03836791],[104260.0,0.19182925],[104270.0,0.84944766],[104280.0,1.11810851]]]
["bitfinex","BTCUSD",1747602738270,[[104220.0,0.62505401],[104200.0,0.22827992],[104190.0,0.41624374],[104180.0,0.22310057],[104170.0,1.05149898]],[[104230.0,0.88453067],[104240.0,0.38948115],[104250.0,1.08912698],[104260.0,0.39944548],[104270.0,0.30522584]]]
["bitfinex","BTCUSD",1747602793535,[[104220.0,0.00204725],[104210.0,0.0162],[104200.0,0.21764],[104190.0,0.24730935],[104180.0,0.60833531]],[[104230.0,1.13933622],[104240.0,1.11135976],[104250.0,0.31341469],[104260.0,0.66619502],[104270.0,0.39550699]]]
["bitfinex","BTCUSD",1747602803689,[[104220.0,0.00204725],[104210.0,0.0162],[104200.0,0.21764],[104190.0,0.31916199],[104180.0,0.623483]],[[104230.0,1.13933622],[104240.0,1.12135976],[104250.0,0.30341469],[104260.0,0.70998921],[104270.0,0.6517128]]]
["bitfinex","BTCUSD",1747602854960,[[104220.0,0.22543795],[104210.0,0.26700983],[104200.0,0.62336486],[104190.0,0.39031525],[104180.0,0.97618348]],[[104230.0,0.40642126],[104240.0,0.73018688],[104250.0,1.10306962],[104260.0,0.52532202],[104270.0,0.2888218]]]
["bitfinex","BTCUSD",1747602936565,[[104210.0,4.729e-05],[104200.0,0.002],[104180.0,0.21562],[104170.0,0.44368403],[104160.0,0.62928681]],[[104220.0,1.22912675],[104230.0,0.75355273],[104240.0,0.85850303],[104250.0,0.82263587],[104260.0,0.61923238]]]
["bitfinex","BTCUSD",1747602958336,[[104220.0,0.4748889],[104210.0,0.21297762],[104200.0,0.82020458],[104190.0,0.19195487],[104180.0,0.64618299]],[[104230.0,0.08978102],[104240.0,0.19186506],[104250.0,0.54384698],[104260.0,1.21351423],[104270.0,0.6620364]]]
["bitfinex","BTCUSD",1747602984364,[[104240.0,0.4778839],[104230.0,0.82822094],[104220.0,0.56410991],[104210.0,0.2065452],[104200.0,0.6636971]],[[104250.0,0.02877549],[104260.0,0.21793534],[104270.0,0.32119997],[104280.0,0.60924084],[104290.0,0.71977595]]]
["bitfinex","BTCUSD",1747603030796,[[104250.0,0.40675089],[104240.0,0.45177759],[104230.0,0.66594939],[104220.0,0.19390174],[104210.0,0.64875337]],[[104260.0,0.61951065],[104270.0,0.23364034],[104280.0,0.19183349],[104290.0,1.45566808],[104300.0,0.28468668]]]
["bitfinex","BTCUSD",1747603094728,[[104260.0,0.58696327],[104250.0,0.40650979],[104240.0,1.38823309],[104230.0,0.30908477],[104220.0,0.23166195]],[[104270.0,0.00204],[104280.0,4e-05],[104290.0,0.036216],[104300.0,0.57689847],[104310.0,0.2857313]]]
["bitfinex","BTCUSD",1747603130372,[[104270.0,0.9744173],[104260.0,0.72634386],[104250.0,0.19184652],[104240.0,0.58162513],[104230.0,0.41452562]],[[104280.0,0.00104],[104290.0,0.01814],[104300.0,0.3945017],[104310.0,0.20330331],[104320.0,1.16770893]]]
["bitfinex","BTCUSD",1747603234689,[[104290.0,0.45478971],[104280.0,0.24600836],[104270.0,0.81423278],[104260.0,0.07608303],[104250.0,1.02124965]],[[104300.0,0.3222793],[104310.0,0.19373905],[104320.0,1.1238661],[104330.0,0.58710712],[104340.0,0.58677716]]]
["bitfinex","BTCUSD",1747603272156,[[104270.0,0.46036178],[104260.0,0.11533909],[104250.0,0.49305782],[104220.0,0.24209922],[104210.0,1.05645778]],[[104280.0,0.34433096],[104290.0,0.1975003],[104300.0,0.86821203],[104310.0,0.39733905],[104320.0,1.22846923]]]
["bitfinex","BTCUSD",1747603305493,[[104270.0,0.00047425],[104260.0,0.1956],[104250.0,0.0323],[104240.0,0.85532655],[104230.0,0.2692861]],[[104280.0,1.18427477],[104290.0,0.19177294],[104300.0,1.25890403],[104310.0,0.42139125],[104320.0,0.83728153]]]
["bitfinex","BTCUSD",1747603397124,[[104290.0,0.75095765],[104280.0,0.42898249],[104270.0,0.23700642],[104260.0,0.60582642],[104250.0,0.65700971]],[[104300.0,0.03121389],[104310.0,0.25499971],[104320.0,0.8954658],[104330.0,0.74120512],[104340.0,0.44466203]]]
["bitfinex","BTCUSD",1747603425056,[[104290.0,0.75095765],[104280.0,0.41906908],[104270.0,0.23700642],[104260.0,0.60582642],[104250.0,0.65700971]],[[104300.0,0.05038915],[104310.0,0.2357291],[104320.0,0.8954658],[104330.0,0.74112512],[104340.0,0.52206516]]]
["bitfinex","BTCUSD",1747603518883,[[104290.0,0.43211422],[104280.0,0.84120063],[104270.0,0.22173812],[104260.0,0.68322955],[104250.0,0.26838358]],[[104300.0,0.03580106],[104310.0,0.57452315],[104320.0,0.22220665],[104330.0,0.38598427],[104340.0,1.12726783]]]
["bitfinex","BTCUSD",1747603559827,[[104290.0,1.06319903],[104280.0,0.22338787],[104270.0,0.31409692],[104260.0,0.94582642],[104250.0,0.33200971]],[[104300.0,0.00504],[104310.0,0.06095875],[104320.0,0.23203333],[104330.0,0.53378427],[104340.0,1.17589296]]]
["bitfinex","BTCUSD",1747603589380,[[104300.0,0.37253956],[104290.0,1.26430366],[104280.0,0.60378787],[104270.0,0.40478875],[104260.0,0.22920527]],[[104310.0,0.002],[104320.0,0.0322375],[104330.0,0.05543895],[104340.0,0.19889065],[104350.0,0.76548605]]]
["bitfinex","BTCUSD",1747603676118,[[104350.0,0.6404594],[104340.0,0.8360964],[104330.0,0.27891947],[104320.0,0.96571779],[104310.0,0.33565551]],[[104360.0,4.729e-05],[104370.0,0.03080195],[104380.0,0.22736855],[104390.0,0.24336335],[104400.0,0.78369812]]]
["bitfinex","BTCUSD",1747603712387,[[104350.0,0.2287291],[104340.0,0.88752727],[104330.0,0.26910254],[104320.0,0.56392596],[104310.0,0.6811393]],[[104360.0,0.31230817],[104370.0,0.19369126],[104380.0,0.40368171],[104390.0,1.09975315],[104400.0,0.81312947]]]
["bitfinex","BTCUSD",1747603733974,[[104320.0,0.19128],[104310.0,0.41372],[104300.0,0.26310361],[104290.0,0.48491296],[104280.0,0.53372819]],[[104330.0,0.54443474],[104340.0,0.73886405],[104350.0,0.42912267],[104360.0,1.20028985],[104370.0,0.41793174]]]
["bitfinex","BTCUSD",1747603812409,[[104320.0,0.47783336],[104310.0,0.21651498],[104300.0,0.47764541],[104290.0,0.71126643],[104280.0,0.94768819]],[[104330.0,0.05192354],[104340.0,0.2075857],[104350.0,0.83477572],[104360.0,1.09151585],[104370.0,0.51811915]]]
["bitfinex","BTCUSD",1747603834915,[[104340.0,0.56034597],[104330.0,0.21085255],[104320.0,1.55583779],[104310.0,0.33808972],[104300.0,0.20328788]],[[104350.0,0.002],[104370.0,0.04650269],[104380.0,0.20689121],[104390.0,1.42938235],[104400.0,0.51604032]]]
["bitfinex","BTCUSD",1747603856459,[[104360.0,1.35018042],[104350.0,0.24102078],[104340.0,0.91746992],[104330.0,0.336388],[104320.0,0.88831779]],[[104370.0,0.00206],[104380.0,0.02873892],[104390.0,0.22875234],[104400.0,0.24767322],[104410.0,0.38770501]]]
["bitfinex","BTCUSD",1747603898301,[[104440.0,1.61478186],[104430.0,0.21065064],[104420.0,0.60030155],[104410.0,0.28395566],[104400.0,0.88817088]],[[104450.0,0.0140875],[104470.0,0.06211554],[104480.0,0.19869565],[104490.0,0.5335145],[105950.0,0.000944]]]
["bitfinex","BTCUSD",1747603942427,[[104490.0,0.67669002],[104480.0,0.21070668],[104470.0,0.27884564],[104460.0,1.1294992],[104450.0,0.7110747]],[[104500.0,0.01],[104510.0,0.0158559],[104520.0,0.0697688],[104530.0,0.54291664],[104540.0,0.387978]]]
["bitfinex","BTCUSD",1747603969885,[[104480.0,0.00883725],[104470.0,0.01088659],[104460.0,0.44351864],[104450.0,0.49334665],[104440.0,0.66796568]],[[104490.0,0.86631727],[104500.0,0.45801944],[104510.0,0.40346514],[104520.0,0.66726415],[104530.0,0.22730743]]]
["bitfinex","BTCUSD",1747604010663,[[104300.0,0.00398881],[104280.0,0.002],[104270.0,0.02648659],[104260.0,0.03161551],[104250.0,0.45223774]],[[104310.0,1.67629357],[104320.0,0.45123392],[104330.0,0.29100881],[104340.0,1.03107931],[104350.0,0.71097207]]]
["bitfinex","BTCUSD",1747604029577,[[104280.0,0.01750491],[104270.0,0.0254021],[104260.0,0.002],[104250.0,0.0331813],[104240.0,0.48028344]],[[104290.0,1.29632807],[104300.0,0.2017695],[104310.0,0.59279195],[104320.0,0.26913605],[104330.0,0.59100881]]]
["bitfinex","BTCUSD",1747604062342,[[104240.0,2.029057],[104230.0,0.22105511],[104220.0,0.94008273],[104210.0,0.2224366],[104200.0,0.1534042]],[[104250.0,0.002],[104270.0,0.002],[104280.0,0.08699196],[104290.0,0.22253819],[104300.0,0.28496742]]]
["bitfinex","BTCUSD",1747604097348,[[104360.0,0.01935895],[104350.0,0.23065639],[104340.0,0.1916797],[104330.0,0.86624552],[104320.0,0.20309893]],[[104370.0,0.58518788],[104380.0,0.49148641],[104390.0,0.4944336],[104400.0,0.51599105],[104410.0,0.87716346]]]
["bitfinex","BTCUSD",1747604112496,[[104280.0,0.00214195],[104270.0,0.21098932],[104260.0,0.40638267],[104250.0,0.2120547],[104240.0,0.83451678]],[[104290.0,0.64286149],[104300.0,0.40325005],[104310.0,0.69066494],[104320.0,1.09209339],[104330.0,0.43651194]]]
["bitfinex","BTCUSD",1747604162539,[[104200.0,0.01077352],[104190.0,0.0191956],[104180.0,0.22876812],[104170.0,0.4188533],[104160.0,0.62991549]],[[104210.0,0.84890538],[104220.0,0.49177848],[104230.0,0.27128333],[104240.0,0.43818103],[104250.0,0.59993239]]]
["bitfinex","BTCUSD",1747604181976,[[104200.0,0.22773259],[104190.0,0.0161],[104180.0,0.2487929],[104170.0,0.23053013],[104160.0,0.64430883]],[[104210.0,0.26392016],[104220.0,0.84757848],[104230.0,0.42438333],[104240.0,0.27902795],[104250.0,1.43310411]]]
["bitfinex","BTCUSD",1747604205965,[[104230.0,0.46384125],[104220.0,0.21107499],[104210.0,0.19188978],[104200.0,0.96306103],[104190.0,0.43508096]],[[104240.0,0.223644],[104250.0,0.40716652],[104260.0,0.54127408],[104270.0,0.31648745],[104280.0,0.70499477]]]
["bitfinex","BTCUSD",1747604249352,[[104300.0,0.24284109],[104290.0,0.30825815],[104280.0,0.41711133],[104270.0,0.84159595],[104260.0,1.00919127]],[[104310.0,0.04248705],[104320.0,0.40052082],[104330.0,0.64276724],[104340.0,1.17944708],[104350.0,0.5336287]]]
["bitfinex","BTCUSD",1747604289712,[[104300.0,0.84037992],[104290.0,1.12514764],[104280.0,0.60639543],[104270.0,0.30233372],[104260.0,1.04960525]],[[104310.0,0.00214195],[104330.0,0.23203834],[104340.0,0.22467034],[104350.0,0.83510673],[107350.0,0.0012]]]
["bitfinex","BTCUSD",1747604309067,[[104360.0,0.0186168],[104350.0,0.02306351],[104340.0,0.63924529],[104330.0,0.20668352],[104320.0,0.24870402]],[[104370.0,0.24418825],[104380.0,0.19160952],[104390.0,0.57097728],[104400.0,0.74067756],[104410.0,0.2181918]]]
["bitfinex","BTCUSD",1747604360096,[[104360.0,0.002],[104350.0,0.20204],[104340.0,0.45393028],[104330.0,0.52671945],[104320.0,0.99689138]],[[104370.0,0.23260705],[104380.0,0.70838173],[104390.0,0.69468687],[104400.0,0.49221323],[104410.0,0.35241919]]]
["bitfinex","BTCUSD",1747604380107,[[104360.0,0.92664404],[104350.0,0.8949451],[104340.0,0.21780398],[104330.0,0.26909811],[104320.0,0.63946491]],[[104370.0,0.002],[104390.0,0.002],[104400.0,0.02873369],[104410.0,0.20313225],[104420.0,0.73437964]]]
["bitfinex","BTCUSD",1747604422480,[[104400.0,0.6901148],[104390.0,0.21073137],[104380.0,1.06118843],[104370.0,0.26902455],[104360.0,0.19464379]],[[104410.0,0.00247289],[104430.0,0.002],[104440.0,0.03829811],[104450.0,0.20309435],[104460.0,0.40000953]]]
["bitfinex","BTCUSD",1747604444245,[[104440.0,0.00209054],[104430.0,0.21056],[104420.0,0.002],[104410.0,0.71100654],[104400.0,0.20301183]],[[104450.0,0.67963584],[104460.0,0.90672456],[104470.0,0.29282436],[104480.0,0.20142419],[104490.0,0.81264587]]]
["bitfinex","BTCUSD",1747604465517,[[104500.0,1.175306],[104490.0,0.92226811],[104480.0,0.41098419],[104470.0,1.01918102],[104460.0,0.22278665]],[[104510.0,0.01772774],[104520.0,0.00718144],[104530.0,0.03069805],[104540.0,0.1913153],[104550.0,0.21079287]]]
["bitfinex","BTCUSD",1747604482900,[[104500.0,0.2168324],[104490.0,0.2296841],[104480.0,0.81898262],[104470.0,0.28424166],[104460.0,0.60186983]],[[104510.0,0.26136924],[104520.0,0.53136628],[104530.0,0.20723263],[104540.0,0.45214977],[104550.0,0.7300853]]]
["bitfinex","BTCUSD",1747604536657,[[104500.0,0.002],[104480.0,0.002],[104470.0,0.2094],[104460.0,0.002],[104450.0,0.54227416]],[[104510.0,1.53149006],[104520.0,0.9472664],[104530.0,0.47470662],[104540.0,0.24612284],[104550.0,1.04885686]]]
["bitfinex","BTCUSD",1747604568237,[[104420.0,0.04921445],[104410.0,0.82400863],[104400.0,0.5526268],[104390.0,0.69537338],[104380.0,0.19348015]],[[104430.0,0.20109144],[104440.0,0.19149751],[104450.0,0.69931253],[104460.0,0.30336352],[104470.0,0.82644564]]]
["bitfinex","BTCUSD",1747604588910,[[104460.0,0.01714158],[104440.0,0.43739606],[104430.0,0.63052855],[104420.0,0.81173418],[104410.0,0.55881697]],[[104470.0,0.84484385],[104480.0,0.19142554],[104490.0,0.57077777],[104500.0,0.94737304],[104510.0,0.55241085]]]
["bitfinex","BTCUSD",1747604638463,[[104500.0,0.45603457],[104490.0,0.21068675],[104480.0,0.47738619],[104470.0,0.1924424],[104460.0,1.45060418]],[[104510.0,0.00956763],[104520.0,0.20092559],[104530.0,0.19333263],[104540.0,0.39787572],[104550.0,1.01776604]]]
["bitfinex","BTCUSD",1747604664603,[[104490.0,0.00014158],[104480.0,0.002],[104470.0,0.48261644],[104460.0,0.62219933],[104450.0,0.47727584]],[[104500.0,0.64126614],[104510.0,0.39952924],[104520.0,1.20337313],[104530.0,0.48711263],[104540.0,0.63324272]]]
["bitfinex","BTCUSD",1747604722260,[[104460.0,0.005],[104450.0,0.05],[104440.0,0.102],[104430.0,0.1],[104420.0,0.31461559]],[[104470.0,1.36695105],[104480.0,0.28884302],[104490.0,1.20962001],[104500.0,0.79228022],[104510.0,0.54336924]]]
["bitfinex","BTCUSD",1747604747901,[[104450.0,0.05387859],[104440.0,0.102],[104430.0,0.1164],[104420.0,0.1182],[104410.0,0.31269559]],[[104460.0,1.50673954],[104470.0,1.13982251],[104480.0,0.26884302],[104490.0,0.31309282],[104500.0,1.09817758]]]
["bitfinex","BTCUSD",1747604775855,[[104450.0,0.2749825],[104440.0,0.3549799],[104430.0,0.90739252],[104420.0,0.32076879],[104410.0,0.36895496]],[[104460.0,0.20103369],[104470.0,0.19144251],[104480.0,1.45517684],[104490.0,0.20794672],[104500.0,0.79025278]]]
["bitfinex","BTCUSD",1747604847767,[[104450.0,0.50196781],[104440.0,0.73013163],[104430.0,0.51299709],[104420.0,0.3308029],[104410.0,1.05355183]],[[104460.0,0.01914488],[104470.0,0.87924251],[104480.0,0.19143989],[104490.0,0.47478587],[104500.0,0.65242573]]]
["bitfinex","BTCUSD",1747604867693,[[104480.0,0.4596167],[104470.0,0.31804926],[104460.0,0.40656174],[104450.0,1.39485754],[104440.0,0.39816861]],[[104490.0,0.02105117],[104500.0,0.20096304],[104510.0,0.19336994],[104520.0,0.87923637],[104530.0,0.67539701]]]
["bitfinex","BTCUSD",1747604884325,[[104480.0,0.6920461],[104470.0,0.42552628],[104460.0,0.40274084],[104450.0,0.69442358],[104440.0,0.29349659]],[[104490.0,0.00191215],[104500.0,0.03827648],[104510.0,0.19337105],[104520.0,0.39271637],[104530.0,0.31683273]]]
["bitfinex","BTCUSD",1747604935702,[[104520.0,0.21133034],[104500.0,1.16477117],[104490.0,0.19182588],[104480.0,0.26143271],[104470.0,0.29474544]],[[104530.0,0.24706543],[104540.0,0.1913162],[104550.0,0.27070325],[104560.0,0.52437602],[104570.0,0.81194688]]]
["bitfinex","BTCUSD",1747604951573,[[104500.0,0.2322251],[104490.0,0.42560157],[104480.0,0.19342331],[104470.0,0.4397512],[104460.0,1.38922155]],[[104510.0,0.21050588],[104520.0,0.22265093],[104530.0,0.39437263],[104540.0,1.2191162],[104550.0,0.99181941]]]
["bitfinex","BTCUSD",1747604994729,[[104450.0,0.03173343],[104440.0,0.11550483],[104430.0,0.94941864],[104410.0,0.64609242],[104400.0,0.381411]],[[104460.0,0.20103369],[104470.0,0.39212251],[104480.0,0.83113296],[104490.0,0.32116771],[104500.0,1.16892597]]]
["bitfinex","BTCUSD",1747605050905,[[104450.0,0.00590927],[104440.0,0.11550483],[104430.0,0.32981834],[104420.0,0.53615667],[104410.0,1.25895511]],[[104460.0,0.56216084],[104470.0,0.66607963],[104480.0,0.38819397],[104490.0,0.47134144],[104500.0,1.20629691]]]
["bitfinex","BTCUSD",1747605075565,[[104440.0,0.10209054],[104430.0,0.1],[104420.0,0.11550483],[104410.0,0.1],[104400.0,0.73316743]],[[104450.0,1.08117718],[104460.0,1.27637483],[104470.0,0.36568864],[104480.0,0.80163397],[104490.0,0.59538733]]]
["bitfinex","BTCUSD",1747605098603,[[104380.0,0.002],[104360.0,0.002],[104350.0,0.04570483],[104340.0,0.03287441],[104330.0,0.21073048]],[[104390.0,1.34029647],[104400.0,0.50564973],[104410.0,0.60515253],[104420.0,0.53869755],[104430.0,0.71822837]]]
["bitfinex","BTCUSD",1747605143302,[[104180.0,0.00014195],[104160.0,0.24281149],[104150.0,0.21748787],[104140.0,0.19399493],[104130.0,0.61125365]],[[104190.0,0.526957],[104200.0,0.20630233],[104210.0,0.49462216],[104220.0,0.60930487],[104230.0,0.23594172]]]
["bitfinex","BTCUSD",1747605171570,[[104170.0,0.39253287],[104160.0,1.0709712],[104150.0,1.02877233],[104140.0,0.54404916],[104130.0,0.60939361]],[[104180.0,0.001],[104190.0,0.003],[104200.0,0.43659679],[104210.0,0.23894295],[104220.0,1.329451]]]
["bitfinex","BTCUSD",1747605199390,[[104220.0,0.004],[104200.0,0.002],[104180.0,0.003],[104170.0,0.23579217],[104160.0,0.21307472]],[[104230.0,2.44809895],[104240.0,0.33738325],[104250.0,1.45385475],[104260.0,0.60339944],[104270.0,0.54380972]]]
["bitfinex","BTCUSD",1747605219297,[[104250.0,0.21101425],[104240.0,0.49322346],[104230.0,0.19184436],[104220.0,1.01200317],[104170.0,0.32]],[[104260.0,0.00973219],[104270.0,0.3198901],[104280.0,0.52094935],[104290.0,0.5591159],[104300.0,0.52904223]]]
["bitfinex","BTCUSD",1747605235340,[[104220.0,0.003],[104200.0,0.002],[104190.0,0.22074934],[104180.0,0.21317148],[104170.0,0.20699348]],[[104230.0,1.08032041],[104240.0,0.9597401],[104250.0,0.70464635],[104260.0,0.27923125],[104270.0,0.22261674]]]
["bitfinex","BTCUSD",1747605287605,[[104260.0,0.0130569],[104230.0,0.46017202],[104220.0,0.62119912],[104210.0,0.97392247],[104200.0,0.25252451]],[[104270.0,0.58496367],[104280.0,0.5364749],[104290.0,0.70148207],[104300.0,0.28374985],[104310.0,0.56354638]]]
["bitfinex","BTCUSD",1747605319669,[[104240.0,0.00563449],[104230.0,0.26304],[104220.0,1.3022439],[104210.0,0.55870313],[104200.0,0.23904151]],[[104250.0,0.24493089],[104260.0,0.53182812],[104270.0,0.19428317],[104280.0,0.85348692],[104290.0,1.1734022]]]
["bitfinex","BTCUSD",1747605362149,[[104240.0,0.00563449],[104220.0,0.02878379],[104210.0,0.23972],[104200.0,0.29131208],[104190.0,0.84828589]],[[104250.0,1.16685633],[104260.0,0.28329457],[104270.0,1.16622317],[104280.0,0.85907858],[104290.0,0.25053481]]]
["bitfinex","BTCUSD",1747605413352,[[104220.0,0.00214143],[104210.0,0.56436738],[104200.0,0.6279412],[104190.0,0.6563519],[104180.0,0.55384598]],[[104230.0,0.24307138],[104240.0,0.49287352],[104250.0,1.17384973],[104260.0,0.28344984],[104270.0,1.13794225]]]
["bitfinex","BTCUSD",1747605432001,[[104200.0,0.42882256],[104190.0,0.2111464],[104180.0,0.42117324],[104170.0,0.55688852],[104160.0,0.28130577]],[[104210.0,0.002],[104220.0,0.22769304],[104230.0,1.12524333],[104240.0,0.91027665],[104250.0,0.48364737]]]
["bitfinex","BTCUSD",1747605454588,[[104200.0,0.23549626],[104190.0,0.21115258],[104180.0,0.4446895],[104170.0,1.18338994],[104160.0,0.21390264]],[[104210.0,0.24301189],[104220.0,0.83289577],[104230.0,0.42104333],[104240.0,0.95708369],[104250.0,0.78464033]]]
["bitfinex","BTCUSD",1747605527148,[[104190.0,0.21115232],[104180.0,0.55581126],[104170.0,0.20699335],[104160.0,0.20401208],[104150.0,0.2019451]],[[104200.0,0.22753177],[104210.0,0.43406016],[104220.0,1.07745299],[104230.0,0.43426418],[104240.0,0.46703443]]]
["bitfinex","BTCUSD",1747605559212,[[104200.0,0.3329747],[104190.0,0.20153855],[104180.0,1.07067703],[104170.0,0.65116222],[104160.0,0.54401208]],[[104210.0,0.06458727],[104220.0,0.53190866],[104230.0,0.71998736],[104240.0,0.28382454],[104250.0,1.40784166]]]
["bitfinex","BTCUSD",1747605585682,[[104190.0,0.00527144],[104180.0,0.00214161],[104170.0,0.23059211],[104160.0,0.55382437],[104150.0,0.21648595]],[[104200.0,0.23483549],[104210.0,0.19202016],[104220.0,0.79483054],[104230.0,0.58198333],[104240.0,0.50874454]]]
["bitfinex","BTCUSD",1747605629589,[[104190.0,0.21669157],[104180.0,0.4243324],[104170.0,0.60651385],[104160.0,0.46092394],[104150.0,0.58913537]],[[104200.0,0.25122906],[104210.0,0.19406751],[104220.0,0.49190738],[104230.0,0.5338875],[104240.0,0.8082468]]]
["bitfinex","BTCUSD",1747605646405,[[104200.0,0.002],[104180.0,0.002],[104160.0,0.84981554],[104150.0,0.42395327],[104140.0,0.54270704]],[[104210.0,0.85761986],[104220.0,0.61930487],[104230.0,0.47242334],[104240.0,0.4919594],[104250.0,1.74535268]]]
["bitfinex","BTCUSD",1747605661309,[[104100.0,0.65311537],[104090.0,0.62595098],[104080.0,0.25703501],[104070.0,0.24095979],[104060.0,0.09440313]],[[104110.0,0.01160439],[104120.0,0.0288116],[104130.0,0.19407155],[104140.0,0.19205543],[104150.0,0.21023213]]]
["bitfinex","BTCUSD",1747605701931,[[104140.0,0.01803474],[104130.0,0.02880948],[104120.0,0.1046066],[104110.0,0.87531348],[104100.0,0.10520313]],[[104150.0,0.00240067],[104160.0,0.11185025],[104170.0,0.86531368],[104180.0,0.0155],[104190.0,0.02609055]]]
["bitfinex","BTCUSD",1747605730644,[[104120.0,0.00865408],[104100.0,0.002],[104090.0,0.25191867],[104080.0,0.30038435],[104070.0,0.51380485]],[[104130.0,1.0478478],[104140.0,0.21171628],[104150.0,0.2025334],[104160.0,0.60070173],[104170.0,1.00481998]]]
["bitfinex","BTCUSD",1747605760459,[[104050.0,0.00652569],[104040.0,0.002],[104020.0,0.29809192],[104010.0,0.23260228],[103990.0,0.21873713]],[[104060.0,0.94031479],[104070.0,0.42397819],[104080.0,0.63013987],[104090.0,0.24224141],[104100.0,0.98454155]]]
["bitfinex","BTCUSD",1747605778279,[[104000.0,0.04656068],[103980.0,0.002],[103970.0,0.031],[103960.0,0.0284998],[103950.0,0.24228668]],[[104010.0,1.04177449],[104020.0,0.19228612],[104030.0,0.21228192],[104040.0,0.64798057],[104050.0,0.62400709]]]
["bitfinex","BTCUSD",1747605793110,[[104000.0,0.0651],[103990.0,0.2152114],[103980.0,0.26184407],[103970.0,0.59442113],[103960.0,0.6217836]],[[104010.0,0.22905868],[104020.0,0.41393195],[104030.0,0.58188192],[104040.0,0.39500338],[104050.0,1.72272709]]]
["bitfinex","BTCUSD",1747605837217,[[104120.0,0.01756099],[104110.0,0.26004774],[104100.0,0.25142275],[104090.0,0.93068978],[104080.0,1.034323]],[[104130.0,0.22897408],[104140.0,0.19205046],[104150.0,0.445931],[104160.0,0.27902293],[104170.0,0.88783517]]]
["bitfinex","BTCUSD",1747605862743,[[104120.0,0.003],[104110.0,0.22091789],[104100.0,0.33113785],[104090.0,0.95480121],[104080.0,0.5582593]],[[104130.0,0.22881511],[104140.0,0.49111787],[104150.0,0.91338444],[104160.0,1.16684484],[104170.0,0.20406307]]]
["bitfinex","BTCUSD",1747605870525,[[104140.0,1.02545969],[104130.0,0.25767618],[104120.0,0.51480605],[104110.0,0.20664363],[104100.0,0.99265595]],[[104150.0,0.00247365],[104170.0,0.002],[104180.0,0.00959794],[104190.0,0.21315543],[104200.0,0.28500732]]]
["bitfinex","BTCUSD",1747605911696,[[104100.0,0.20420274],[104090.0,0.24025926],[104080.0,0.52819839],[104070.0,0.19205909],[104060.0,0.98603651]],[[104110.0,0.01454085],[104120.0,0.1124094],[104130.0,0.2085676],[104140.0,0.59768175],[104150.0,1.27924441]]]
["bitfinex","BTCUSD",1747605930002,[[104100.0,0.00247365],[104080.0,0.002],[104070.0,0.23781355],[104060.0,1.25499488],[104050.0,0.20194843]],[[104110.0,0.3083111],[104120.0,0.64294658],[104130.0,0.8125076],[104140.0,0.97881229],[104150.0,1.30411289]]]
["bitfinex","BTCUSD",1747605949479,[[104040.0,0.50933822],[104030.0,0.23295308],[104020.0,0.53418363],[104010.0,0.91711988],[104000.0,0.28237332]],[[104050.0,0.05330512],[104060.0,0.2163473],[104070.0,0.21054061],[104080.0,0.26957877],[104090.0,0.85297038]]]
["bitfinex","BTCUSD",1747605999266,[[104190.0,0.33663837],[104180.0,0.82971409],[104170.0,0.47835817],[104160.0,0.21401228],[104140.0,0.2375048]],[[104200.0,0.02236772],[104210.0,0.21116217],[104220.0,0.28510497],[104230.0,0.19397591],[104240.0,1.26837746]]]
["bitfinex","BTCUSD",1747606010459,[[104200.0,0.23896593],[104190.0,0.58714994],[104180.0,0.94637542],[104170.0,0.94111891],[104160.0,0.21401228]],[[104210.0,0.23244526],[104220.0,0.20831291],[104230.0,0.21177591],[104240.0,1.11568455],[104250.0,0.89613715]]]
["bitfinex","BTCUSD",1747606034618,[[104220.0,0.35169528],[104210.0,0.25158134],[104200.0,1.18398244],[104190.0,1.067151],[104180.0,0.27136013]],[[104230.0,0.00200001],[104240.0,0.01918602],[104250.0,0.19384905],[104260.0,0.51045129],[104270.0,1.44256203]]]
["bitfinex","BTCUSD",1747606079339,[[104200.0,0.006],[104190.0,0.22874695],[104180.0,0.22078711],[104170.0,0.60939647],[104160.0,0.47284813]],[[104210.0,0.31192016],[104220.0,0.46023695],[104230.0,0.24092418],[104240.0,1.1829619],[104250.0,1.29680652]]]
["bitfinex","BTCUSD",1747606095333,[[104190.0,0.004],[104180.0,0.93312343],[104170.0,0.20909375],[104160.0,0.57484532],[104150.0,0.63075839]],[[104200.0,0.2515354],[104210.0,0.19392016],[104220.0,0.86326271],[104230.0,0.55048333],[104240.0,0.47027699]]]
["bitfinex","BTCUSD",1747606114140,[[104180.0,0.01014201],[104160.0,0.002],[104140.0,0.53431702],[104130.0,0.32536174],[104120.0,0.64152786]],[[104190.0,1.62462772],[104200.0,0.2793417],[104210.0,1.63104113],[104220.0,0.21865191],[104230.0,0.87128646]]]
["bitfinex","BTCUSD",1747606153817,[[104160.0,0.31079241],[104150.0,0.24202979],[104140.0,0.21386361],[104130.0,1.02636888],[104120.0,1.28032588]],[[104170.0,0.002],[104180.0,0.02879557],[104190.0,0.46559475],[104200.0,1.88827649],[104210.0,0.90683965]]]
["bitfinex","BTCUSD",1747606189091,[[104180.0,0.02473568],[104170.0,0.2622609],[104160.0,0.31932168],[104150.0,0.58103344],[104140.0,0.50192228]],[[104190.0,0.2180957],[104200.0,0.45367477],[104210.0,0.78875808],[104220.0,0.45355695],[104230.0,0.28134611]]]
["bitfinex","BTCUSD",1747606239228,[[104120.0,0.94730983],[104110.0,0.64961649],[104100.0,0.87225305],[104090.0,0.22843848],[104080.0,0.30177267]],[[104130.0,0.2112737],[104140.0,0.22643981],[104150.0,0.4904721],[104160.0,0.20655362],[104170.0,0.86923698]]]
["bitfinex","BTCUSD",1747606257335,[[104130.0,1.36364593],[104120.0,0.95193008],[104110.0,0.21195033],[104100.0,0.35134469],[104090.0,0.23277092]],[[104140.0,0.00969237],[104150.0,0.22083847],[104160.0,0.1920141],[104170.0,0.28780186],[104180.0,0.70182991]]]
["bitfinex","BTCUSD",1747606274871,[[104140.0,0.00047365],[104120.0,0.052],[104110.0,0.28881757],[104100.0,0.7361073],[104090.0,0.89707538]],[[104150.0,1.22990149],[104160.0,0.19201228],[104170.0,1.15867873],[104180.0,0.20632034],[104190.0,0.91680732]]]
["bitfinex","BTCUSD",1747606323800,[[104120.0,0.0707],[104100.0,0.26022223],[104090.0,0.31750773],[104080.0,0.25691389],[104060.0,0.82197399]],[[104130.0,1.60520395],[104140.0,0.47860292],[104150.0,0.92796422],[104160.0,0.44676502],[104170.0,0.34402382]]]
["bitfinex","BTCUSD",1747606343788,[[104130.0,0.002],[104120.0,0.0728203],[104110.0,0.67808339],[104100.0,0.51344248],[104090.0,0.87222146]],[[104140.0,0.44310404],[104150.0,0.23397993],[104160.0,1.0031702],[104170.0,1.21952186],[104180.0,0.20654254]]]
["bitfinex","BTCUSD",1747606359075,[[104130.0,0.01471809],[104120.0,0.3396403],[104110.0,0.98327303],[104100.0,0.69214834],[104090.0,0.22530098]],[[104140.0,0.33125379],[104150.0,0.43034416],[104160.0,0.20891228],[104170.0,0.53514271],[104180.0,0.81168152]]]
["bitfinex","BTCUSD",1747606405768,[[104080.0,0.05309065],[104070.0,0.05960882],[104060.0,0.24983048],[104050.0,0.33611556],[104040.0,0.19423195]],[[104090.0,0.70411171],[104100.0,1.03339668],[104110.0,0.6549645],[104120.0,0.19210187],[104130.0,0.49250865]]]
["bitfinex","BTCUSD",1747606423153,[[104080.0,0.06880032],[104070.0,0.0674],[104060.0,0.0195],[104050.0,0.31668306],[104040.0,0.51623679]],[[104090.0,1.24031646],[104100.0,0.19213876],[104110.0,0.89981754],[104120.0,0.21210187],[104130.0,0.49250865]]]
["bitfinex","BTCUSD",1747606443131,[[104120.0,9.065e-05],[104110.0,0.27977035],[104100.0,0.24992283],[104090.0,0.43535093],[104080.0,0.7588724]],[[104130.0,0.20567098],[104140.0,0.19205034],[104150.0,0.76954559],[104160.0,0.56119927],[104170.0,0.94041535]]]
["bitfinex","BTCUSD",1747606494882,[[104120.0,0.00109065],[104080.0,0.16290313],[104070.0,0.71913995],[104060.0,0.65964615],[104050.0,0.50852279]],[[104130.0,1.56752697],[104140.0,0.20205089],[104150.0,0.54436752],[104160.0,0.29319686],[104170.0,1.28347434]]]
["bitfinex","BTCUSD",1747606510065,[[104080.0,0.09244328],[104070.0,0.26139486],[104060.0,0.22579402],[104050.0,0.24221367],[104040.0,1.26663321]],[[104090.0,0.29905769],[104100.0,0.43133894],[104110.0,1.50361419],[104120.0,0.46616893],[104130.0,0.43510552]]]
["bitfinex","BTCUSD",1747606531899,[[104090.0,0.27033064],[104080.0,0.64868386],[104070.0,0.8934662],[104060.0,0.8543556],[104050.0,0.25221482]],[[104100.0,0.02881714],[104110.0,0.20374064],[104120.0,0.52457206],[104130.0,0.91470845],[104140.0,1.48559461]]]
["bitfinex","BTCUSD",1747606579180,[[104060.0,0.00648896],[104050.0,0.06226914],[104040.0,0.002],[104030.0,0.12273109],[104020.0,0.58702584]],[[104070.0,0.68947524],[104080.0,0.44235624],[104090.0,1.46658141],[104100.0,0.56894857],[104110.0,0.6190245]]]
["bitfinex","BTCUSD",1747606598740,[[104040.0,0.002],[104030.0,0.05],[104020.0,0.052],[104010.0,0.11280313],[104000.0,0.30264294]],[[104050.0,1.91811402],[104060.0,0.2021968],[104070.0,0.50117426],[104080.0,0.23614926],[104090.0,0.24414141]]]
["bitfinex","BTCUSD",1747606653232,[[104010.0,0.06180236],[104000.0,0.55777338],[103990.0,0.54178446],[103980.0,1.27446359],[103970.0,0.29606597]],[[104020.0,0.21349749],[104030.0,0.19225242],[104040.0,0.20963375],[104050.0,1.36833405],[104060.0,0.61945802]]]
["bitfinex","BTCUSD",1747606655276,[[104010.0,0.29254725],[104000.0,0.51931445],[103990.0,0.54178446],[103980.0,1.27446359],[103970.0,0.29606597]],[[104020.0,0.05006618],[104030.0,0.19225277],[104040.0,0.19223375],[104050.0,1.16469613],[104060.0,0.84049594]]]
["bitfinex","BTCUSD",1747606693751,[[104010.0,0.02592258],[104000.0,0.56676569],[103990.0,0.66228013],[103980.0,0.85326359],[103970.0,0.57540491]],[[104020.0,0.23207071],[104030.0,0.19225691],[104040.0,0.76895375],[104050.0,0.50719718],[104060.0,1.1147968]]]
["bitfinex","BTCUSD",1747606746024,[[104040.0,0.35295491],[104030.0,0.21146036],[104020.0,1.22214111],[104010.0,0.64084952],[104000.0,0.46831336]],[[104050.0,0.004],[104060.0,0.05421856],[104070.0,0.22300518],[104080.0,0.50225162],[104090.0,1.46438194]]]
["bitfinex","BTCUSD",1747606767510,[[104100.0,0.31824967],[104090.0,0.62333866],[104080.0,0.83357078],[104070.0,0.20216251],[104060.0,0.96682152]],[[104110.0,0.02074737],[104120.0,0.04761179],[104130.0,0.19412183],[104140.0,0.26955855],[104150.0,0.42664049]]]
["bitfinex","BTCUSD",1747606786828,[[104180.0,0.89845783],[104170.0,0.44289627],[104160.0,0.32331541],[104150.0,1.04747272],[104140.0,0.22326086]],[[104190.0,0.01159711],[104200.0,0.22903221],[104210.0,0.21122036],[104220.0,0.4237842],[104230.0,0.27133451]]]
["bitfinex","BTCUSD",1747606815200,[[104260.0,0.00937782],[104240.0,0.28680797],[104230.0,0.85014883],[104220.0,0.43258174],[104210.0,0.74052707]],[[104270.0,0.36319751],[104280.0,0.19179276],[104290.0,1.33053727],[104300.0,0.87967395],[104310.0,0.53564984]]]
["bitfinex","BTCUSD",1747606845560,[[104290.0,0.01237782],[104280.0,0.35683674],[104270.0,0.22700971],[104260.0,0.66582753],[104250.0,0.61924854]],[[104300.0,0.23534227],[104310.0,0.21649918],[104320.0,0.43496055],[104330.0,0.84623322],[104340.0,0.41731073]]]
["bitfinex","BTCUSD",1747606862220,[[104320.0,0.002],[104300.0,0.21392762],[104290.0,0.52962942],[104280.0,0.89672109],[104270.0,1.05613476]],[[104330.0,0.69793103],[104340.0,0.41223759],[104350.0,0.42964434],[104360.0,0.89944556],[104370.0,0.78113867]]]
["bitfinex","BTCUSD",1747606908725,[[104330.0,0.22045367],[104320.0,0.04368552],[104310.0,0.29218741],[104300.0,0.53347819],[104290.0,1.2001009]],[[104340.0,0.02638359],[104350.0,0.19040434],[104360.0,0.93792532],[104370.0,0.2419146],[104390.0,0.64626432]]]
["bitfinex","BTCUSD",1747606929621,[[104380.0,1.17407194],[104370.0,0.72475709],[104360.0,0.62098515],[104350.0,0.91102605],[104340.0,0.68299691]],[[104390.0,0.00095218],[104410.0,0.23786248],[104420.0,0.20111358],[104430.0,0.19357812],[104440.0,0.20748903]]]
["bitfinex","BTCUSD",1747606945806,[[104420.0,0.92168368],[104410.0,0.21821375],[104400.0,1.26905088],[104390.0,0.22473468],[104380.0,0.31428956]],[[104430.0,0.003],[104440.0,0.22979696],[104450.0,0.26651588],[104460.0,0.87932572],[104470.0,0.48359399]]]
["bitfinex","BTCUSD",1747606991440,[[104520.0,1.1284968],[104510.0,0.23403696],[104500.0,0.63194904],[104490.0,0.31696974],[104480.0,0.64867073]],[[104530.0,0.0095658],[104540.0,0.20088031],[104550.0,0.19329811],[104560.0,0.2246809],[104570.0,0.42843839]]]
["bitfinex","BTCUSD",1747607009463,[[104560.0,0.45052828],[104550.0,0.21040888],[104540.0,1.07712372],[104530.0,0.49921576],[104520.0,0.20335082]],[[104570.0,0.02112484],[104580.0,0.20087279],[104590.0,0.23318953],[104600.0,0.8163038],[104610.0,1.05741083]]]
["bitfinex","BTCUSD",1747607053457,[[104630.0,0.21026409],[104620.0,0.58524834],[104610.0,0.2685876],[104600.0,0.85441281],[104590.0,0.69138485]],[[104640.0,0.21994217],[104650.0,0.20317439],[104660.0,0.43909813],[104670.0,1.46103036],[104680.0,0.88684648]]]
["bitfinex","BTCUSD",1747607071582,[[104700.0,0.94131374],[104690.0,0.2101274],[104680.0,1.39110327],[104670.0,0.20106129],[104660.0,0.2704981]],[[104710.0,0.02275698],[104720.0,0.0155772],[104730.0,0.02100779],[104740.0,0.21739961],[104750.0,0.21092076]]]
["bitfinex","BTCUSD",1747607088058,[[104710.0,2.24545806],[104700.0,0.45847371],[104690.0,0.20057575],[104680.0,1.10803926],[104670.0,0.20106129]],[[104720.0,0.22523195],[104730.0,0.19288168],[104740.0,0.20885012],[104750.0,0.41347326],[104760.0,0.68602758]]]
["bitfinex","BTCUSD",1747607134214,[[104760.0,1.16859954],[104750.0,2.65032262],[104740.0,0.21747322],[104730.0,0.19791512],[104720.0,0.59902525]],[[104770.0,0.0125616],[104790.0,0.00206],[104800.0,0.06816601],[104810.0,0.62468777],[104820.0,0.29493942]]]
["bitfinex","BTCUSD",1747607150372,[[104850.0,0.72371013],[104840.0,1.10741444],[104830.0,0.19078508],[104820.0,0.6178924],[104810.0,0.95250675]],[[104860.0,0.10808415],[104870.0,0.002],[104890.0,0.0117],[104900.0,0.29661288],[104910.0,0.0415516]]]
["bitfinex","BTCUSD",1747607165158,[[104890.0,0.74776313],[104880.0,0.50085524],[104870.0,0.82440297],[104860.0,0.28467387],[104850.0,0.21493366]],[[104900.0,0.27144648],[104910.0,0.01462044],[104920.0,0.00953043],[104930.0,0.5272485],[104940.0,0.34835329]]]
["bitfinex","BTCUSD",1747607213592,[[104900.0,0.88698441],[104890.0,0.95196265],[104880.0,0.19269282],[104870.0,0.1907121],[104860.0,0.19772041]],[[104910.0,0.21923505],[104920.0,0.19062635],[104930.0,0.50818169],[104940.0,0.70963029],[104950.0,0.51635517]]]
["bitfinex","BTCUSD",1747607231147,[[104920.0,0.71277552],[104910.0,0.43145084],[104900.0,0.19065606],[104890.0,0.8322637],[104880.0,0.6046936]],[[104930.0,0.3175772],[104940.0,0.14979646],[104950.0,0.88037119],[104960.0,0.43243427],[104970.0,0.52536311]]]
["bitfinex","BTCUSD",1747607246986,[[104910.0,0.7477094],[104900.0,0.4739193],[104890.0,0.20067677],[104880.0,0.61365434],[104870.0,0.1957121]],[[104920.0,0.2001524],[104930.0,0.31661205],[104940.0,0.62625688],[104950.0,0.21706956],[104960.0,0.31739604]]]
["bitfinex","BTCUSD",1747607272106,[[104900.0,0.23172741],[104890.0,0.200207],[104880.0,0.83309361],[104870.0,0.4483921],[104860.0,0.32975553]],[[104910.0,0.22876558],[104920.0,0.19063666],[104930.0,0.24533264],[104940.0,1.06068391],[104950.0,0.19257655]]]
["bitfinex","BTCUSD",1747607310038,[[104940.0,0.38518115],[104930.0,1.43352305],[104920.0,0.6367228],[104910.0,0.19060576],[104900.0,0.57006089]],[[104950.0,0.002],[104970.0,0.02932666],[104980.0,0.07740313],[104990.0,0.14433822],[105000.0,0.48911158]]]
["bitfinex","BTCUSD",1747607330902,[[104960.0,0.46940701],[104950.0,0.4540723],[104940.0,0.60374509],[104930.0,0.22230325],[104920.0,0.2631268]],[[104970.0,0.02857794],[104980.0,0.2189279],[104990.0,0.63562145],[105000.0,0.34671517],[105010.0,0.2798695]]]
["bitfinex","BTCUSD",1747607375399,[[105000.0,0.02857032],[104990.0,0.5545424],[104980.0,1.53747934],[104970.0,0.62253062],[104960.0,0.27042146]],[[105010.0,0.002],[105020.0,0.14002697],[105030.0,0.0175772],[105040.0,0.02393023],[105050.0,0.01151846]]]
["bitfinex","BTCUSD",1747607391359,[[105010.0,1.17442669],[105000.0,0.33183771],[104990.0,0.62703518],[104980.0,0.80679296],[104970.0,0.91369762]],[[105020.0,0.07085961],[105030.0,0.0175772],[105040.0,0.02393023],[105050.0,0.05915574],[105060.0,0.29607316]]]
["bitfinex","BTCUSD",1747607417932,[[105060.0,0.97446009],[105050.0,0.20940751],[105040.0,0.61757013],[105030.0,0.63558252],[105020.0,0.21243991]],[[105070.0,0.12219713],[105080.0,0.27984165],[105090.0,0.26971801],[105100.0,0.33684778],[105110.0,0.82372108]]]
["bitfinex","BTCUSD",1747607451878,[[105070.0,1.14498741],[105060.0,0.71564174],[105050.0,0.22893532],[105040.0,0.25167951],[105030.0,0.50042178]],[[105080.0,6e-05],[105090.0,0.002],[105100.0,0.14654876],[105110.0,0.28925478],[105120.0,0.26766816]]]
["bitfinex","BTCUSD",1747607467715,[[105170.0,1.1557747],[105160.0,0.21420365],[105150.0,0.24882846],[105140.0,0.24516341],[105130.0,0.63330713]],[[105180.0,0.13121043],[105190.0,0.1756446],[105200.0,0.26013588],[105210.0,0.26950102],[105220.0,0.19013967]]]
["bitfinex","BTCUSD",1747607508598,[[105340.0,1.23516054],[105330.0,0.62999872],[105320.0,0.2164383],[105310.0,0.67692448],[105300.0,0.22575062]],[[105350.0,0.03468372],[105360.0,0.10227614],[105370.0,0.002],[105380.0,0.00720863],[105390.0,0.07940313]]]
["bitfinex","BTCUSD",1747607522777,[[105320.0,0.00247248],[105310.0,0.177009],[105300.0,0.02159553],[105290.0,0.91355242],[105280.0,0.50882966]],[[105330.0,0.35186986],[105340.0,0.56566739],[105350.0,0.3755559],[105360.0,0.2921015],[105370.0,0.87287885]]]
["bitfinex","BTCUSD",1747607540025,[[105300.0,0.00147318],[105280.0,0.01149848],[105270.0,0.20898239],[105260.0,0.52589095],[105250.0,0.92006025]],[[105310.0,0.6282022],[105320.0,0.20989745],[105330.0,0.85048255],[105340.0,0.54441711],[105350.0,0.69864417]]]
["bitfinex","BTCUSD",1747607572344,[[105260.0,0.002],[105250.0,0.08716405],[105240.0,0.95406458],[105230.0,0.47646524],[105200.0,0.53202825]],[[105270.0,0.20898578],[105280.0,0.55577606],[105290.0,0.7231794],[105300.0,0.18993457],[105310.0,0.91730809]]]
["bitfinex","BTCUSD",1747607594846,[[105290.0,9.053e-05],[105280.0,0.002],[105260.0,0.002],[105250.0,0.57749165],[105240.0,0.89791377]],[[105300.0,1.00966712],[105310.0,0.53909163],[105320.0,0.92579745],[105330.0,1.08382676],[105340.0,0.21836391]]]
["bitfinex","BTCUSD",1747607613081,[[105290.0,9.053e-05],[105280.0,0.01149848],[105270.0,0.20758624],[105260.0,0.48246519],[105250.0,0.84056781]],[[105300.0,0.20502623],[105310.0,0.52592054],[105320.0,0.63158858],[105330.0,0.56734991],[105340.0,0.87158191]]]
["bitfinex","BTCUSD",1747607650203,[[105170.0,0.22917911],[105160.0,0.26320054],[105150.0,1.1571574],[105140.0,0.48245694],[105130.0,0.60213381]],[[105180.0,0.22817887],[105190.0,0.19013214],[105200.0,0.54923202],[105210.0,0.23067077],[105220.0,0.88702492]]]
["bitfinex","BTCUSD",1747607668883,[[105170.0,0.01945251],[105160.0,0.00950931],[105150.0,0.56053118],[105140.0,0.92131694],[105130.0,0.84071381]],[[105180.0,0.4118679],[105190.0,0.55597141],[105200.0,0.60110026],[105210.0,0.48848948],[105220.0,0.63797706]]]
["bitfinex","BTCUSD",1747607705347,[[105160.0,0.003],[105140.0,0.2411006],[105130.0,0.47727839],[105120.0,1.21379701],[105060.0,0.030539]],[[105170.0,0.48821268],[105180.0,0.61627391],[105190.0,0.48155348],[105200.0,0.27761754],[105210.0,0.76139047]]]
["bitfinex","BTCUSD",1747607727462,[[105120.0,0.002],[105100.0,0.002],[105080.0,0.05805305],[105070.0,0.87930393],[105060.0,0.44533026]],[[105130.0,1.20639066],[105140.0,0.5273611],[105150.0,0.48371609],[105160.0,0.31760497],[105170.0,0.54508566]]]
["bitfinex","BTCUSD",1747607744178,[[105100.0,0.028934],[105090.0,0.06034668],[105080.0,0.25851848],[105070.0,0.69786009],[105060.0,0.21394203]],[[105110.0,0.21130444],[105120.0,0.26767736],[105130.0,1.41439244],[105140.0,0.6587411],[105150.0,0.28804531]]]
["bitfinex","BTCUSD",1747607761143,[[105100.0,0.00693578],[105080.0,0.0168365],[105070.0,0.01802809],[105060.0,0.87915689],[105050.0,0.4695795]],[[105110.0,0.58769151],[105120.0,0.98242147],[105130.0,0.56943343],[105140.0,0.2961971],[105150.0,0.2739234]]]
["bitfinex","BTCUSD",1747607801712,[[105000.0,0.61212011],[104980.0,0.0179069],[104960.0,0.0665],[104940.0,0.23137697],[104930.0,0.2169131]],[[105010.0,1.97974687],[105020.0,0.36768855],[105030.0,0.63304178],[105040.0,0.32492233],[105050.0,0.60609217]]]
["bitfinex","BTCUSD",1747607821443,[[104980.0,0.0129069],[104960.0,0.002],[104950.0,0.0327],[104940.0,0.05235787],[104930.0,0.23727746]],[[104990.0,0.71901174],[105000.0,0.45574949],[105010.0,0.35520363],[105020.0,0.31785855],[105030.0,0.75209963]]]
["bitfinex","BTCUSD",1747607839582,[[104980.0,0.0129069],[104960.0,0.0331],[104950.0,0.24948088],[104940.0,0.002],[104930.0,0.24681018]],[[104990.0,2.07884327],[105000.0,0.55657252],[105010.0,0.40994076],[105020.0,0.65137749],[105030.0,1.05759053]]]
["bitfinex","BTCUSD",1747607891495,[[104950.0,0.00413542],[104930.0,0.01842626],[104920.0,0.21168248],[104910.0,0.23184499],[104900.0,0.44788584]],[[104960.0,1.42438959],[104970.0,0.46836572],[104980.0,0.99199327],[104990.0,0.55985728],[105000.0,0.5142567]]]
["bitfinex","BTCUSD",1747607905637,[[105010.0,0.02549642],[104990.0,0.20015382],[104980.0,0.66933756],[104970.0,0.57145177],[104960.0,0.55988963]],[[105020.0,0.19290656],[105030.0,0.53254832],[105040.0,0.75821883],[105050.0,0.76764746],[105060.0,1.76572482]]]
["bitfinex","BTCUSD",1747607947893,[[105020.0,0.00213542],[105010.0,0.02249642],[105000.0,0.002],[104990.0,0.27002789],[104980.0,0.4822878]],[[105030.0,0.70185208],[105040.0,0.8998796],[105050.0,0.19248652],[105060.0,0.89616624],[105070.0,0.88025481]]]
["bitfinex","BTCUSD",1747607966014,[[105020.0,0.52449642],[105000.0,0.25184457],[104990.0,0.42889376],[104980.0,0.4600433],[104770.0,0.56913839]],[[105030.0,0.54694268],[105040.0,1.11624365],[105050.0,0.52146552],[105060.0,0.85260709],[105070.0,0.33627375]]]
["bitfinex","BTCUSD",1747607983755,[[105020.0,0.52749642],[105010.0,0.0108366],[105000.0,0.04412362],[104990.0,0.93932491],[104980.0,1.13088395]],[[105030.0,0.58904698],[105040.0,0.20123342],[105050.0,0.48762475],[105060.0,0.99952396],[105070.0,0.21245481]]]
["bitfinex","BTCUSD",1747608029734,[[105020.0,0.34262737],[105010.0,0.2095018],[105000.0,0.25345466],[104990.0,1.101334],[104980.0,0.58374234]],[[105030.0,0.27554731],[105040.0,0.26881042],[105050.0,0.98366642],[105060.0,0.31088999],[105070.0,0.43773481]]]
["bitfinex","BTCUSD",1747608048208,[[105020.0,0.75193644],[105010.0,0.44310197],[105000.0,1.21868429],[104990.0,0.21003156],[104980.0,0.19251058]],[[105030.0,0.00148364],[105040.0,0.03907926],[105050.0,0.19248652],[105060.0,0.90349114],[105070.0,1.11385481]]]
["bitfinex","BTCUSD",1747608065732,[[105020.0,0.35096454],[105010.0,0.01904571],[105000.0,0.29228375],[104990.0,0.43237666],[104980.0,1.18135058]],[[105030.0,0.24394695],[105040.0,0.19140523],[105050.0,0.96748182],[105060.0,1.21342791],[105070.0,0.21699566]]]
["bitfinex","BTCUSD",1747608110865,[[104960.0,0.73568918],[104950.0,0.62162227],[104940.0,0.69143498],[104930.0,0.56708803],[104920.0,0.19262142]],[[104970.0,4.719e-05],[104980.0,0.02857577],[104990.0,0.20201999],[105000.0,0.26798709],[105010.0,1.37139908]]]
["bitfinex","BTCUSD",1747608125746,[[105030.0,0.60090215],[105020.0,0.64249817],[105010.0,0.82460251],[105000.0,0.23638792],[104990.0,0.21205455]],[[105040.0,0.19992365],[105050.0,0.19248743],[105060.0,0.30107129],[105070.0,0.45189111],[105080.0,1.40328148]]]
["bitfinex","BTCUSD",1747608152599,[[105080.0,0.38264662],[105070.0,0.21098511],[105060.0,0.83487017],[105050.0,0.4893923],[105040.0,0.19240365]],[[105090.0,0.00052],[105100.0,0.0285426],[105110.0,0.25416077],[105120.0,0.75838481],[105130.0,0.4978326]]]
["bitfinex","BTCUSD",1747608184728,[[105110.0,0.01324523],[105100.0,0.00790041],[105090.0,0.21885863],[105080.0,0.48507068],[105070.0,1.21232091]],[[105120.0,0.25535875],[105130.0,0.42006236],[105140.0,0.63570259],[105150.0,0.62429659],[105160.0,1.29331611]]]
["bitfinex","BTCUSD",1747608204090,[[105110.0,0.003],[105080.0,0.00207951],[105070.0,0.001],[105060.0,0.002],[105050.0,0.07060041]],[[105120.0,2.0592382],[105130.0,0.35640349],[105140.0,0.22380163],[105150.0,0.87472331],[105160.0,0.29834534]]]
["bitfinex","BTCUSD",1747608220813,[[105120.0,0.42786357],[105110.0,0.43689237],[105100.0,0.98183315],[105090.0,0.46414601],[105080.0,0.24245027]],[[105130.0,0.0104113],[105140.0,0.22826766],[105150.0,0.19235261],[105160.0,0.26770666],[105170.0,1.04409567]]]
["bitfinex","BTCUSD",1747608272427,[[105170.0,1.00202525],[105160.0,0.88434851],[105150.0,0.20417944],[105140.0,0.57111391],[105130.0,0.34615816]],[[105180.0,0.08101247],[105190.0,0.002],[105200.0,0.01160489],[105210.0,0.27420676],[105220.0,0.27477219]]]
["bitfinex","BTCUSD",1747608308267,[[105210.0,0.34417282],[105200.0,1.0732577],[105190.0,0.30502195],[105180.0,0.89860987],[105170.0,0.19016829]],[[105220.0,0.02972068],[105230.0,0.24266658],[105240.0,0.23639942],[105250.0,0.19213223],[105260.0,1.75191619]]]
["bitfinex","BTCUSD",1747608314966,[[105190.0,0.03484797],[105180.0,0.0098671],[105160.0,0.6582928],[105150.0,0.96011609],[105110.0,1.23108932]],[[105200.0,0.27182483],[105210.0,0.19011138],[105220.0,1.15828461],[105230.0,0.43492135],[105240.0,0.53943045]]]
["bitfinex","BTCUSD",1747608359476,[[105190.0,0.24420522],[105180.0,0.42014976],[105170.0,0.22246213],[105160.0,0.92662458],[105150.0,0.85968688]],[[105200.0,0.24064112],[105210.0,0.22109599],[105220.0,0.22919218],[105230.0,1.67578048],[105240.0,0.51054723]]]
["bitfinex","BTCUSD",1747608376780,[[105220.0,1.20190862],[105210.0,0.62910422],[105200.0,0.55205852],[105190.0,0.90534855],[105180.0,0.19214961]],[[105230.0,0.003],[105240.0,0.09331003],[105250.0,0.02100137],[105260.0,0.32809286],[105280.0,1.02113354]]]
["bitfinex","BTCUSD",1747608430906,[[105240.0,0.23746024],[105230.0,0.20741291],[105220.0,0.4907049],[105210.0,0.54963595],[105200.0,0.46039432]],[[105250.0,0.22902694],[105260.0,0.22042121],[105270.0,0.66938765],[105280.0,0.18997168],[105290.0,0.83403813]]]
["bitfinex","BTCUSD",1747608446973,[[105240.0,0.77337848],[105230.0,0.6260799],[105220.0,1.03678384],[105210.0,0.19009436],[105200.0,0.25090157]],[[105250.0,0.002],[105270.0,0.01999732],[105280.0,0.20896831],[105290.0,0.53249823],[105300.0,0.41590598]]]
["bitfinex","BTCUSD",1747608468112,[[105260.0,0.24020708],[105250.0,0.33233352],[105240.0,0.21443566],[105230.0,1.48026475],[105220.0,0.57306889]],[[105270.0,0.032],[105280.0,0.22087191],[105290.0,0.50233823],[105300.0,0.19006598],[105310.0,0.55620358]]]
["bitfinex","BTCUSD",1747608518264,[[105250.0,0.0078242],[105240.0,0.002],[105230.0,0.00950299],[105220.0,0.2497027],[105210.0,0.48643921]],[[105260.0,1.15583521],[105270.0,0.40748755],[105280.0,1.00428822],[105290.0,0.26655927],[105300.0,0.82672901]]]
["bitfinex","BTCUSD",1747608534981,[[105320.0,0.96175123],[105310.0,0.22849958],[105300.0,0.82541352],[105290.0,0.22763892],[105280.0,0.5337296]],[[105330.0,0.00247357],[105340.0,0.03361894],[105350.0,0.11429318],[105360.0,0.3429304],[105370.0,0.25383109]]]
["bitfinex","BTCUSD",1747608551990,[[105370.0,1.42679251],[105360.0,0.21937272],[105350.0,0.22194337],[105340.0,0.9280372],[105330.0,0.21324913]],[[105380.0,0.03212715],[105390.0,0.21075373],[105400.0,0.38153023],[105410.0,0.33184433],[105420.0,0.18980278]]]
["bitfinex","BTCUSD",1747608593022,[[105420.0,0.00014155],[105400.0,0.002],[105390.0,0.57244099],[105380.0,0.68056933],[105370.0,0.26711862]],[[105430.0,0.5952135],[105440.0,0.49528446],[105450.0,0.91877352],[105460.0,0.65287299],[105470.0,0.19167813]]]
["bitfinex","BTCUSD",1747608611141,[[105420.0,0.3561727],[105410.0,0.20870765],[105400.0,0.2112608],[105390.0,0.56077003],[105380.0,0.67783323]],[[105430.0,0.20866897],[105440.0,0.1896844],[105450.0,0.4468192],[105460.0,0.56993214],[105470.0,1.24800716]]]
["bitfinex","BTCUSD",1747608627289,[[105380.0,0.0021417],[105360.0,0.002],[105340.0,0.04339307],[105330.0,0.24126446],[105320.0,0.65640439]],[[105390.0,1.68404709],[105400.0,0.18976879],[105410.0,0.58999171],[105420.0,0.32208991],[105430.0,0.28400872]]]
["bitfinex","BTCUSD",1747608670367,[[105460.0,0.0165451],[105440.0,0.01454146],[105430.0,0.21815023],[105420.0,0.72622958],[105410.0,0.60672006]],[[105470.0,0.66954254],[105480.0,0.18961276],[105490.0,1.10782018],[105500.0,1.4562479],[105510.0,0.22460193]]]
["bitfinex","BTCUSD",1747608688128,[[105420.0,0.0024746],[105400.0,0.00353516],[105380.0,0.342],[105370.0,0.19929602],[105360.0,0.49758343]],[[105430.0,1.19742425],[105440.0,0.53093683],[105450.0,1.096274],[105460.0,0.3016578],[105470.0,1.62407861]]]
["bitfinex","BTCUSD",1747608703428,[[105400.0,0.30220987],[105390.0,0.19925905],[105380.0,0.75386926],[105370.0,0.45595572],[105360.0,0.23084312]],[[105410.0,0.01997253],[105420.0,0.44005555],[105430.0,0.41278954],[105440.0,0.53096133],[105450.0,0.34326647]]]
["bitfinex","BTCUSD",1747608751997,[[105470.0,0.41598537],[105460.0,0.85215318],[105450.0,0.41014307],[105440.0,0.88280133],[105430.0,0.19968392]],[[105480.0,0.02295968],[105490.0,0.34555025],[105500.0,1.21392842],[105510.0,0.44520433],[105520.0,1.9426812]]]
["bitfinex","BTCUSD",1747608785476,[[105460.0,0.40443699],[105450.0,0.23657606],[105440.0,0.97568133],[105420.0,0.54279732],[105390.0,0.86809857]],[[105470.0,0.03792338],[105480.0,0.1896094],[105490.0,0.36289265],[105500.0,1.68326842],[105510.0,0.44022848]]]
["bitfinex","BTCUSD",1747608821259,[[105560.0,0.00624851],[105550.0,0.22826795],[105540.0,0.20206],[105530.0,0.62106041],[105520.0,0.54053752]],[[105570.0,0.40960304],[105580.0,0.84834878],[105590.0,0.26981695],[105600.0,0.79573814],[105610.0,0.41385741]]]
["bitfinex","BTCUSD",1747608841685,[[105550.0,0.001],[105540.0,0.20205959],[105530.0,0.22742123],[105520.0,0.20565393],[105510.0,0.22705512]],[[105560.0,0.48982509],[105570.0,1.3161227],[105580.0,0.21158874],[105590.0,0.28223395],[105600.0,0.60446945]]]
["bitfinex","BTCUSD",1747608857067,[[105580.0,1.40680215],[105570.0,0.54524775],[105560.0,1.1111775],[105550.0,0.22003498],[105540.0,0.19149595]],[[105590.0,0.00747207],[105600.0,0.05],[105610.0,0.13707642],[105620.0,0.23003325],[105630.0,0.08343249]]]
["bitfinex","BTCUSD",1747608902931,[[105570.0,1.41183937],[105560.0,0.29781397],[105550.0,0.4350418],[105540.0,0.2792519],[105530.0,0.90217399]],[[105580.0,0.002],[105610.0,0.002],[105620.0,0.001],[105630.0,0.01146629],[105640.0,0.4989483]]]
["bitfinex","BTCUSD",1747608925452,[[105700.0,1.56004078],[105690.0,0.20815457],[105680.0,0.77959904],[105670.0,0.4082507],[105660.0,0.26868952]],[[105710.0,0.002],[105750.0,0.14663476],[105760.0,0.07565528],[105770.0,0.20510116],[105780.0,0.71590309]]]
["bitfinex","BTCUSD",1747608933335,[[105720.0,0.82773665],[105710.0,0.20811466],[105700.0,0.54161475],[105690.0,0.21621815],[105680.0,0.61865369]],[[105730.0,0.00747313],[105740.0,0.00945635],[105750.0,0.10705487],[105760.0,0.22010965],[105770.0,0.23520116]]]
["bitfinex","BTCUSD",1747608981981,[[105730.0,9.08110852],[105720.0,0.43407295],[105710.0,0.85235904],[105700.0,0.61425964],[105690.0,0.52923266]],[[105740.0,0.25294318],[105750.0,0.47312409],[105760.0,0.26651242],[105770.0,0.99395948],[105780.0,0.49110853]]]
["bitfinex","BTCUSD",1747608999688,[[105730.0,8.7170662],[105720.0,0.97945497],[105710.0,0.52919645],[105700.0,0.60321202],[105690.0,0.18984972]],[[105740.0,0.1126478],[105750.0,0.10725497],[105760.0,0.18910793],[105770.0,0.23838141],[105780.0,1.10145996]]]
["bitfinex","BTCUSD",1747609017159,[[105730.0,8.32263758],[105720.0,0.44727703],[105710.0,0.47790061],[105700.0,0.54153057],[105690.0,0.53008972]],[[105740.0,0.31024832],[105750.0,0.33596105],[105760.0,0.5511996],[105770.0,0.21499948],[105780.0,1.05542309]]]
["bitfinex","BTCUSD",1747609057151,[[105760.0,0.29491329],[105750.0,0.20802157],[105740.0,0.95223058],[105730.0,8.39732968],[105720.0,0.27824661]],[[105770.0,0.0159069],[105780.0,0.01945286],[105790.0,0.24140353],[105800.0,0.2392528],[105820.0,0.32641408]]]
["bitfinex","BTCUSD",1747609065095,[[105770.0,0.60824212],[105760.0,0.50249993],[105750.0,0.18911022],[105740.0,1.04806033],[105730.0,8.8944346]],[[105780.0,0.01004731],[105790.0,0.01896421],[105800.0,0.25812114],[105810.0,0.18905977],[105820.0,0.30205874]]]
["bitfinex","BTCUSD",1747609089691,[[105810.0,0.3516601],[105800.0,0.44140011],[105790.0,0.86185463],[105780.0,0.60647478],[105760.0,0.27651054]],[[105820.0,0.20799975],[105830.0,0.18908233],[105840.0,0.43459907],[105850.0,0.18905367],[105860.0,1.23178604]]]
["bitfinex","BTCUSD",1747609137839,[[105810.0,0.04195615],[105800.0,0.24492],[105790.0,0.47552984],[105780.0,0.53980045],[105770.0,0.52912953]],[[105820.0,0.20814128],[105830.0,0.18908234],[105840.0,0.29720849],[105850.0,0.43197367],[105860.0,0.73669232]]]
["bitfinex","BTCUSD",1747609157116,[[105810.0,0.07225615],[105800.0,0.44713143],[105790.0,0.85205624],[105780.0,0.5294819],[105770.0,0.52912953]],[[105820.0,0.19741153],[105830.0,0.18908234],[105840.0,0.30684268],[105850.0,0.67404885],[105860.0,0.53249714]]]
["bitfinex","BTCUSD",1747609177777,[[105860.0,0.34961127],[105850.0,0.41053816],[105840.0,1.17051479],[105830.0,0.89388546],[105820.0,0.53900018]],[[105870.0,0.00914711],[105880.0,0.0159069],[105890.0,0.10369253],[105900.0,0.89173327],[105910.0,0.29467041]]]
["bitfinex","BTCUSD",1747609209573,[[105920.0,0.31445333],[105910.0,0.41954763],[105900.0,1.10864564],[105890.0,0.20868064],[105880.0,0.54887494]],[[105930.0,0.059],[105940.0,0.00328356],[105950.0,0.12787968],[105960.0,0.23568965],[105970.0,0.90620509]]]
["bitfinex","BTCUSD",1747609230538,[[105830.0,0.31463799],[105820.0,0.62289885],[105810.0,0.74594493],[105800.0,0.837814],[105790.0,0.89337335]],[[105840.0,0.02853765],[105850.0,0.28524409],[105860.0,0.43753937],[105870.0,0.73402642],[105880.0,1.08344095]]]
["bitfinex","BTCUSD",1747609270796,[[105730.0,7.35080787],[105720.0,0.002],[105710.0,0.2081156],[105700.0,0.65353476],[105690.0,0.45213185]],[[105740.0,0.28656],[105750.0,1.0248819],[105760.0,0.60653703],[105770.0,0.20912009],[105780.0,1.06334721]]]
["bitfinex","BTCUSD",1747609286517,[[105770.0,0.31480871],[105760.0,0.53854683],[105750.0,0.90512614],[105740.0,0.41891194],[105730.0,8.2688641]],[[105780.0,0.30448335],[105790.0,0.18905409],[105800.0,0.55508254],[105810.0,0.52911453],[105880.0,0.04465868]]]
["bitfinex","BTCUSD",1747609301855,[[105770.0,0.20286803],[105760.0,0.22758598],[105750.0,0.42026019],[105740.0,0.46062976],[105730.0,7.92692081]],[[105780.0,0.23867854],[105790.0,0.26945691],[105800.0,0.22173591],[105810.0,0.96782235],[105820.0,0.64164136]]]
["bitfinex","BTCUSD",1747609342999,[[105770.0,0.00062647],[105740.0,0.34],[105730.0,7.93973125],[105720.0,0.46287138],[105710.0,0.6339913]],[[105780.0,0.96420993],[105790.0,0.29483091],[105800.0,0.54903591],[105810.0,0.52120238],[105820.0,0.87680423]]]
["bitfinex","BTCUSD",1747609357088,[[105700.0,0.002],[105680.0,0.002],[105660.0,0.002],[105610.0,0.0159069],[105600.0,0.21971925]],[[105710.0,2.04886939],[105720.0,0.18919389],[105730.0,0.68147293],[105740.0,0.77920877],[105750.0,0.98394641]]]
["bitfinex","BTCUSD",1747609375565,[[105640.0,0.28007172],[105630.0,0.23200321],[105620.0,0.5114679],[105610.0,0.65515547],[105600.0,0.76035108]],[[105650.0,0.20837482],[105660.0,0.18930186],[105670.0,0.60794858],[105680.0,1.10890562],[105690.0,0.26863579]]]
["bitfinex","BTCUSD",1747609416333,[[105680.0,0.63377385],[105670.0,0.30550345],[105660.0,0.19428639],[105650.0,0.5519626],[105640.0,1.18639284]],[[105690.0,0.21985771],[105700.0,0.18931594],[105710.0,0.49460259],[105720.0,1.10598166],[105730.0,0.3077835]]]
["bitfinex","BTCUSD",1747609432063,[[105680.0,0.64283602],[105670.0,0.20819396],[105660.0,0.64113664],[105650.0,0.55196516],[105640.0,0.98468222]],[[105690.0,0.02948327],[105700.0,0.20823654],[105710.0,0.22435999],[105720.0,0.49259663],[105730.0,0.91362243]]]
["bitfinex","BTCUSD",1747609448755,[[105790.0,0.56169955],[105780.0,0.18904254],[105770.0,0.34909893],[105760.0,0.54564826],[105740.0,0.23544318]],[[105810.0,0.00024128],[105820.0,0.75440176],[105830.0,0.41366385],[105840.0,0.33314142],[105850.0,0.25639297]]]
["bitfinex","BTCUSD",1747609487336,[[105870.0,0.025],[105850.0,1.09883125],[105840.0,0.81645987],[105830.0,0.77440741],[105810.0,0.96081815]],[[105880.0,0.19833755],[105890.0,0.18887524],[105900.0,0.63716054],[105910.0,1.00543222],[105920.0,0.23677785]]]
["bitfinex","BTCUSD",1747609503017,[[105850.0,0.35182042],[105830.0,0.009],[105820.0,0.36059264],[105810.0,0.19846733],[105800.0,0.62702878]],[[105860.0,0.29878443],[105870.0,0.23711092],[105880.0,0.19989308],[105890.0,0.98872788],[105900.0,0.96476054]]]
["bitfinex","BTCUSD",1747609518755,[[105790.0,0.01047082],[105770.0,0.0628],[105760.0,0.009],[105740.0,0.3627016],[105730.0,0.7668913]],[[105800.0,1.10878911],[105810.0,0.54962595],[105820.0,1.27566965],[105830.0,0.32135734],[105840.0,0.6118864]]]
["bitfinex","BTCUSD",1747609557525,[[105730.0,0.014],[105720.0,0.00235929],[105710.0,0.009],[105700.0,0.002],[105690.0,0.06629205]],[[105740.0,1.46372028],[105750.0,0.9759297],[105760.0,0.26557334],[105770.0,0.26656144],[105780.0,0.30357165]]]
["bitfinex","BTCUSD",1747609576039,[[105700.0,0.53148186],[105690.0,1.05414779],[105680.0,0.40972896],[105670.0,0.5712699],[105660.0,0.60952625]],[[105710.0,0.2374947],[105720.0,0.18917896],[105730.0,0.40672107],[105740.0,0.92181657],[105750.0,1.29796657]]]
["bitfinex","BTCUSD",1747609627633,[[105720.0,1.16797597],[105710.0,0.20864063],[105700.0,1.12883683],[105690.0,1.32469877],[105680.0,0.27034073]],[[105730.0,0.00408882],[105740.0,0.00955644],[105750.0,0.03982316],[105760.0,0.18910925],[105770.0,1.29577622]]]
["bitfinex","BTCUSD",1747609655553,[[105720.0,0.1053094],[105710.0,0.64841618],[105700.0,0.65833598],[105690.0,1.43111536],[105680.0,0.21579141]],[[105730.0,0.19861903],[105740.0,0.22005848],[105750.0,0.64062842],[105760.0,0.61996427],[105770.0,0.26649275]]]
["bitfinex","BTCUSD",1747609664547,[[105720.0,0.008],[105700.0,0.002],[105690.0,0.02141562],[105680.0,1.11394244],[105670.0,0.44744577]],[[105730.0,1.00184909],[105740.0,0.18915848],[105750.0,0.74750501],[105760.0,1.11378768],[105770.0,0.71822738]]]
["bitfinex","BTCUSD",1747609711454,[[105700.0,0.00447313],[105680.0,0.0325],[105670.0,0.85852706],[105660.0,0.83176839],[105650.0,0.2091881]],[[105710.0,0.35929685],[105720.0,0.40375638],[105730.0,0.67046597],[105740.0,0.40451848],[105750.0,0.73805771]]]
["bitfinex","BTCUSD",1747609728697,[[105680.0,0.59772305],[105670.0,0.60328563],[105660.0,0.83622198],[105650.0,0.20930222],[105640.0,0.55332755]],[[105690.0,0.04678617],[105700.0,0.18923013],[105710.0,0.77917092],[105720.0,1.02797979],[105730.0,0.55948341]]]
["bitfinex","BTCUSD",1747609746021,[[105700.0,0.60014259],[105690.0,1.04153025],[105680.0,0.41377056],[105670.0,0.23365499],[105660.0,0.54894807]],[[105710.0,0.01302997],[105720.0,0.02837611],[105730.0,0.3020806],[105740.0,0.43653848],[105750.0,1.31995026]]]
["bitfinex","BTCUSD",1747609771354,[[105710.0,0.5295501],[105700.0,0.20813458],[105690.0,1.40522546],[105680.0,0.47273141],[105670.0,0.9718493]],[[105720.0,0.0021],[105730.0,0.02101511],[105740.0,0.22224401],[105750.0,0.26852899],[105760.0,0.22260487]]]
["bitfinex","BTCUSD",1747609803504,[[105710.0,8.882e-05],[105680.0,0.21504],[105670.0,1.12903295],[105660.0,0.2254058],[105650.0,0.95158783]],[[105720.0,0.91199446],[105730.0,0.48174472],[105740.0,0.44112124],[105750.0,0.49310519],[105760.0,1.29586884]]]
["bitfinex","BTCUSD",1747609819979,[[105680.0,0.002],[105670.0,0.00031983],[105660.0,0.002],[105650.0,0.27577659],[105640.0,0.43276592]],[[105690.0,0.95846418],[105700.0,0.61692651],[105710.0,0.32482925],[105720.0,1.54908062],[105730.0,0.26866472]]]
["bitfinex","BTCUSD",1747609860854,[[105830.0,0.79082221],[105820.0,0.64948847],[105810.0,1.03183812],[105800.0,0.97877254],[105790.0,0.91026337]],[[105840.0,0.00047117],[105850.0,0.02834037],[105860.0,0.28532717],[105870.0,0.22139728],[105880.0,0.56180004]]]
["bitfinex","BTCUSD",1747609876544,[[105820.0,0.21452],[105810.0,0.43645869],[105800.0,0.93154948],[105790.0,1.04303378],[105780.0,0.96959654]],[[105830.0,0.2225535],[105840.0,0.18906629],[105850.0,0.26644472],[105860.0,0.22169199],[105870.0,0.81769509]]]
["bitfinex","BTCUSD",1747609891704,[[105780.0,0.00777008],[105740.0,0.40066306],[105730.0,0.85376333],[105720.0,0.59600955],[105690.0,0.70049326]],[[105790.0,0.75448711],[105800.0,0.69905433],[105810.0,0.73374145],[105820.0,0.26640331],[105830.0,0.98568233]]]
["bitfinex","BTCUSD",1747609931276,[[105710.0,0.02826266],[105700.0,0.21276],[105690.0,0.9706828],[105680.0,0.21535295],[105670.0,0.95209004]],[[105720.0,0.19873772],[105730.0,0.18916107],[105740.0,0.48118289],[105750.0,1.13229554],[105760.0,0.27652423]]]
["bitfinex","BTCUSD",1747609951075,[[105680.0,0.00204712],[105660.0,0.002],[105640.0,0.002],[105630.0,0.3612647],[105620.0,0.95385108]],[[105690.0,2.29234792],[105700.0,0.23743018],[105710.0,0.21589462],[105720.0,0.33758836],[105730.0,0.60342707]]]
["bitfinex","BTCUSD",1747609966455,[[105620.0,0.50386378],[105610.0,0.0159069],[105600.0,0.08081551],[105590.0,0.65221177],[105580.0,1.06210564]],[[105630.0,0.63611636],[105640.0,0.86987353],[105650.0,0.20384515],[105660.0,0.53242862],[105670.0,0.88976847]]]
["bitfinex","BTCUSD",1747610015240,[[105600.0,0.29429088],[105590.0,0.94770129],[105580.0,0.39897054],[105570.0,0.42607881],[105560.0,0.58831997]],[[105610.0,0.20094462],[105620.0,0.18935807],[105630.0,0.40136014],[105640.0,0.81612535],[105650.0,1.38857233]]]
["bitfinex","BTCUSD",1747610036922,[[105620.0,1.68291692],[105610.0,1.10510698],[105600.0,0.20051182],[105590.0,0.88681187],[105580.0,0.26983081]],[[105630.0,0.0022],[105650.0,0.22916438],[105660.0,0.26679091],[105670.0,0.22145158],[105820.0,0.1491314]]]
["bitfinex","BTCUSD",1747610089407,[[105700.0,1.5047355],[105690.0,0.61659457],[105680.0,0.35902318],[105670.0,0.27413898],[105660.0,0.92205646]],[[105710.0,0.03317129],[105720.0,0.10587827],[105730.0,0.2100775],[105750.0,0.41371771],[105760.0,1.14551618]]]
["bitfinex","BTCUSD",1747610109400,[[105640.0,0.002],[105620.0,0.002],[105610.0,0.18936954],[105600.0,0.21033127],[105590.0,0.79260917]],[[105650.0,1.12272385],[105660.0,0.26670477],[105670.0,0.61778847],[105680.0,0.36010873],[105690.0,0.19223266]]]
["bitfinex","BTCUSD",1747610125883,[[105620.0,0.00214073],[105600.0,0.002],[105580.0,0.22931416],[105570.0,0.66530434],[105560.0,1.39484938]],[[105630.0,1.35720909],[105640.0,0.28674055],[105650.0,0.2375043],[105660.0,1.1799101],[105670.0,0.63115997]]]
["bitfinex","BTCUSD",1747610168203,[[105570.0,0.5713967],[105560.0,1.04812975],[105550.0,0.46972461],[105540.0,0.26842261],[105530.0,0.18951727]],[[105580.0,0.21798442],[105590.0,0.18941455],[105600.0,0.26682573],[105610.0,0.62456244],[105620.0,0.89173633]]]
["bitfinex","BTCUSD",1747610192689,[[105570.0,0.02111422],[105560.0,0.72802584],[105550.0,1.29959212],[105540.0,0.58426208],[105530.0,0.90691727]],[[105580.0,0.3521166],[105590.0,0.18941426],[105600.0,0.48163106],[105610.0,0.19140941],[105620.0,0.82699633]]]
["bitfinex","BTCUSD",1747610211496,[[105590.0,1.06949205],[105580.0,0.1988853],[105570.0,0.27097026],[105560.0,0.75277284],[105550.0,0.6928662]],[[105600.0,0.11528045],[105610.0,0.19137999],[105620.0,0.3274637],[105630.0,0.19150141],[105640.0,0.72055566]]]
["bitfinex","BTCUSD",1747610239687,[[105590.0,0.04099813],[105580.0,0.42148946],[105570.0,0.84950087],[105560.0,1.06726738],[105550.0,0.65821306]],[[105600.0,0.19886353],[105610.0,0.22267999],[105620.0,0.2973637],[105630.0,0.94182141],[105640.0,0.48158103]]]
["bitfinex","BTCUSD",1747610277694,[[105580.0,0.002],[105560.0,0.50919149],[105540.0,0.002],[105530.0,1.06949597],[105520.0,0.80443895]],[[105590.0,1.403308],[105600.0,0.50161767],[105610.0,1.35945664],[105620.0,0.26680187],[105630.0,0.47706931]]]
["bitfinex","BTCUSD",1747610296830,[[105520.0,0.00214113],[105510.0,0.0159069],[105500.0,0.00206],[105490.0,0.00719149],[105480.0,0.002]],[[105530.0,2.00511316],[105540.0,1.10272223],[105550.0,0.42830318],[105560.0,0.24442072],[105570.0,0.28985715]]]
["bitfinex","BTCUSD",1747610348814,[[105480.0,1.80771711],[105470.0,0.81986675],[105460.0,0.26874983],[105450.0,0.93004506],[105440.0,0.19168049]],[[105490.0,0.0001],[105500.0,0.01895599],[105510.0,0.29739147],[105520.0,0.18953752],[105530.0,0.54717738]]]
["bitfinex","BTCUSD",1747610365323,[[105540.0,1.59758231],[105530.0,0.22896207],[105520.0,1.06907752],[105510.0,0.21796297],[105500.0,0.90923531]],[[105550.0,0.002],[105560.0,0.07740313],[105570.0,0.03998737],[105580.0,0.26683471],[105590.0,0.22429678]]]
["bitfinex","BTCUSD",1747610391603,[[105580.0,0.00727438],[105570.0,0.64330383],[105560.0,1.24422131],[105550.0,0.18948215],[105540.0,0.85830948]],[[105590.0,0.35289443],[105600.0,0.18939394],[105610.0,0.73329703],[105620.0,0.26684279],[105630.0,0.6437617]]]
["bitfinex","BTCUSD",1747610435892,[[105610.0,0.2032],[105600.0,0.63244732],[105590.0,0.66060348],[105580.0,1.03657066],[105570.0,0.42631611]],[[105620.0,0.27259351],[105630.0,0.19154057],[105640.0,0.26680953],[105650.0,0.40704741],[105660.0,1.04763272]]]
["bitfinex","BTCUSD",1747610450813,[[105610.0,0.00114139],[105600.0,0.002],[105590.0,0.62403472],[105580.0,0.67475067],[105570.0,1.19600065]],[[105620.0,0.26142579],[105630.0,0.18934014],[105640.0,0.74492872],[105650.0,0.50727746],[105660.0,1.12783706]]]
["bitfinex","BTCUSD",1747610471948,[[105610.0,0.60039101],[105600.0,1.03939688],[105590.0,0.38977884],[105580.0,0.6617843],[105570.0,0.63103865]],[[105620.0,0.0378698],[105630.0,0.19880696],[105640.0,0.25352222],[105650.0,0.1913043],[105660.0,0.93808971]]]
["bitfinex","BTCUSD",1747610515768,[[105710.0,1.17131122],[105700.0,0.6166547],[105690.0,0.60785813],[105680.0,0.98147187],[105670.0,0.18926803]],[[105720.0,0.21755463],[105730.0,0.22286504],[105740.0,0.29944705],[105750.0,0.19322628],[105760.0,0.48129973]]]
["bitfinex","BTCUSD",1747610532867,[[105680.0,0.004],[105660.0,0.03064784],[105650.0,0.21863178],[105640.0,0.64885109],[105620.0,1.02143315]],[[105690.0,0.26209411],[105700.0,0.58231622],[105710.0,0.18921124],[105720.0,1.22257316],[105730.0,0.63840994]]]
["bitfinex","BTCUSD",1747610566876,[[105640.0,0.49991925],[105630.0,0.38721744],[105620.0,1.01319308],[105610.0,0.62276664],[105600.0,0.92107593]],[[105650.0,0.03785886],[105660.0,0.18930331],[105670.0,0.19130179],[105680.0,0.34767536],[105690.0,0.94219351]]]
["bitfinex","BTCUSD",1747610593831,[[105640.0,0.00047149],[105630.0,0.26020494],[105620.0,0.38899759],[105610.0,1.17676764],[105600.0,0.64889855]],[[105650.0,0.20076933],[105660.0,0.22238639],[105670.0,0.78111963],[105680.0,0.47879576],[105690.0,0.46422373]]]
["bitfinex","BTCUSD",1747610616024,[[105640.0,0.00671989],[105630.0,0.42147467],[105620.0,0.40704657],[105610.0,1.01024318],[105600.0,0.96143187]],[[105650.0,0.2542043],[105660.0,0.48138059],[105670.0,0.53126847],[105680.0,0.50769261],[105690.0,0.61350373]]]
["bitfinex","BTCUSD",1747610663971,[[105740.0,1.27716382],[105730.0,0.86515582],[105720.0,0.99033178],[105710.0,0.23432629],[105700.0,0.22995832]],[[105750.0,0.00390409],[105770.0,0.31076706],[105780.0,0.22205395],[105790.0,0.30465719],[105820.0,0.4766515]]]
["bitfinex","BTCUSD",1747610684735,[[105710.0,0.00617796],[105700.0,0.02688513],[105690.0,0.40224657],[105680.0,0.6279167],[105670.0,0.57790089]],[[105720.0,0.25703772],[105730.0,0.2665642],[105740.0,0.40384967],[105750.0,0.62332758],[105760.0,0.61553364]]]
["bitfinex","BTCUSD",1747610717119,[[105700.0,0.27673848],[105690.0,1.00853928],[105680.0,0.56404642],[105670.0,0.26792084],[105660.0,0.22081236]],[[105710.0,0.03237781],[105720.0,0.18917948],[105730.0,0.25316107],[105740.0,0.1891586],[105750.0,1.02882843]]]
["bitfinex","BTCUSD",1747610744690,[[105760.0,1.19493597],[105750.0,0.20802133],[105740.0,1.05134965],[105730.0,0.19914569],[105720.0,0.22144082]],[[105770.0,0.00721167],[105780.0,0.02835939],[105790.0,0.19629849],[105800.0,0.19009568],[105810.0,1.06229749]]]
["bitfinex","BTCUSD",1747610762790,[[105780.0,0.20472022],[105770.0,0.21745118],[105760.0,0.57794697],[105750.0,0.64005655],[105740.0,0.55781708]],[[105790.0,0.27323997],[105800.0,0.19003701],[105810.0,0.68901888],[105820.0,0.52904609],[105830.0,1.0735324]]]
["bitfinex","BTCUSD",1747610783146,[[105770.0,0.005],[105740.0,0.39904657],[105730.0,0.21753413],[105720.0,0.99604445],[105710.0,0.28045405]],[[105780.0,0.78327225],[105790.0,0.48332942],[105800.0,0.62717637],[105810.0,0.98111308],[105820.0,0.18904609]]]
["bitfinex","BTCUSD",1747610830790,[[105760.0,0.35489313],[105750.0,0.64636491],[105740.0,0.26034912],[105730.0,0.94771289],[105720.0,0.63409351]],[[105770.0,0.22790589],[105780.0,0.19952523],[105790.0,0.25233522],[105800.0,0.20403288],[105810.0,1.32111308]]]
["bitfinex","BTCUSD",1747610849186,[[105790.0,0.50811999],[105780.0,0.55718756],[105770.0,0.44628953],[105760.0,0.25718334],[105750.0,0.69001757]],[[105800.0,0.001],[105810.0,0.5627],[105820.0,0.02834859],[105830.0,0.26648688],[105840.0,0.91594648]]]
["bitfinex","BTCUSD",1747610890995,[[105800.0,1.46768037],[105790.0,0.28881905],[105780.0,0.63871336],[105770.0,0.29684407],[105760.0,0.90051953]],[[105810.0,0.28515697],[105820.0,0.20790072],[105830.0,0.25318393],[105840.0,0.18906454],[105850.0,0.18897934]]]
["bitfinex","BTCUSD",1747610909903,[[105780.0,0.57048972],[105770.0,0.40123708],[105760.0,0.64424083],[105750.0,1.04188425],[105740.0,0.24786006]],[[105790.0,0.001],[105800.0,0.03780511],[105810.0,0.53257526],[105820.0,0.18900447],[105830.0,0.96488706]]]
["bitfinex","BTCUSD",1747610928994,[[105790.0,0.42708878],[105780.0,0.62756006],[105770.0,0.56168938],[105760.0,0.30037983],[105750.0,0.96392817]],[[105800.0,0.25333591],[105810.0,0.46817504],[105820.0,0.18900124],[105830.0,0.26648706],[105840.0,0.42375561]]]
["bitfinex","BTCUSD",1747610977873,[[105790.0,1.11398155],[105780.0,0.61300493],[105770.0,0.61171023],[105760.0,0.30813983],[105750.0,0.38652817]],[[105800.0,0.001],[105810.0,0.27515697],[105820.0,0.08099974],[105830.0,0.26648706],[105840.0,0.72182454]]]
["bitfinex","BTCUSD",1747610998432,[[105830.0,1.13240514],[105820.0,1.12213146],[105810.0,0.20900264],[105800.0,0.90669777],[105790.0,0.56645691]],[[105840.0,0.32025697],[105860.0,0.03561905],[105870.0,0.34094123],[105880.0,0.39733318],[105900.0,0.43672581]]]
["bitfinex","BTCUSD",1747611012920,[[105820.0,0.00620566],[105810.0,0.22511122],[105800.0,1.11197728],[105790.0,0.41429378],[105780.0,0.32118165]],[[105830.0,0.26528046],[105840.0,0.24096573],[105850.0,0.26635022],[105860.0,0.60330275],[105870.0,1.08101284]]]
["bitfinex","BTCUSD",1747611065609,[[105810.0,0.03416315],[105800.0,0.62883588],[105790.0,0.33890879],[105780.0,0.97671394],[105770.0,1.22287538]],[[105820.0,0.27119957],[105830.0,0.18899769],[105840.0,0.52899415],[105850.0,0.67213602],[105860.0,0.22775106]]]
["bitfinex","BTCUSD",1747611084828,[[105820.0,0.76775494],[105810.0,1.02477067],[105800.0,0.62133248],[105790.0,0.34110691],[105780.0,0.90636519]],[[105830.0,0.03879528],[105840.0,0.18896615],[105850.0,0.22184662],[105860.0,0.22561021],[105870.0,0.86866069]]]
["bitfinex","BTCUSD",1747611101027,[[105820.0,0.0195011],[105810.0,8.9e-05],[105790.0,0.62715297],[105780.0,0.47436862],[105770.0,0.71719882]],[[105830.0,0.92778093],[105840.0,0.38080615],[105850.0,1.09918662],[105860.0,0.63001987],[105870.0,0.77674032]]]
["bitfinex","BTCUSD",1747611140485,[[105810.0,0.40244464],[105800.0,0.23048657],[105790.0,0.29390555],[105770.0,0.72657365],[105760.0,0.92073034]],[[105820.0,0.19845001],[105830.0,0.22098233],[105840.0,0.22079247],[105850.0,0.48104082],[105860.0,0.72493021]]]
["bitfinex","BTCUSD",1747611157535,[[105810.0,0.00830556],[105800.0,0.42146528],[105790.0,1.04265223],[105780.0,0.67441226],[105770.0,0.23886213]],[[105820.0,0.20922793],[105830.0,0.22208233],[105840.0,0.40365554],[105850.0,0.65390975],[105860.0,0.59754039]]]
["bitfinex","BTCUSD",1747611179288,[[105730.0,0.69312843],[105720.0,0.6437083],[105710.0,0.57383744],[105700.0,0.20715264],[105690.0,1.19466977]],[[105740.0,0.20805722],[105750.0,0.18912529],[105760.0,0.18910741],[105770.0,0.54259882],[105780.0,1.02090905]]]
["bitfinex","BTCUSD",1747611213637,[[105750.0,0.19858146],[105740.0,0.91188902],[105730.0,0.52963218],[105720.0,0.46530314],[105710.0,0.32289972]],[[105760.0,0.2269279],[105770.0,0.18908953],[105780.0,0.23719965],[105790.0,0.50217071],[105800.0,0.60637506]]]
["bitfinex","BTCUSD",1747611231146,[[105750.0,0.00014128],[105720.0,0.35240465],[105710.0,1.0567939],[105700.0,0.65716404],[105690.0,0.79492641]],[[105760.0,0.90688385],[105770.0,0.26649266],[105780.0,0.95863965],[105790.0,0.47046215],[105800.0,1.26393651]]]
["bitfinex","BTCUSD",1747611247886,[[105680.0,0.00647111],[105670.0,0.01443199],[105660.0,0.002],[105650.0,0.63126633],[105640.0,0.44870097]],[[105690.0,0.45599447],[105700.0,0.59969475],[105710.0,0.27659998],[105720.0,0.75379389],[105730.0,0.28784556]]]
["bitfinex","BTCUSD",1747611291557,[[105620.0,0.34607845],[105610.0,0.9387677],[105600.0,0.23766015],[105590.0,0.53929602],[105580.0,1.34027943]],[[105630.0,0.21782921],[105640.0,0.18933515],[105650.0,0.19133745],[105660.0,0.18930161],[105670.0,1.08079787]]]
["bitfinex","BTCUSD",1747611317913,[[105660.0,0.30552397],[105650.0,1.05257818],[105640.0,0.59436307],[105630.0,0.19948152],[105620.0,0.6100372]],[[105670.0,0.22912017],[105680.0,0.22132815],[105690.0,0.29231944],[105700.0,0.19032184],[105710.0,1.71344416]]]
["bitfinex","BTCUSD",1747611328159,[[105680.0,0.20817516],[105670.0,0.20829995],[105660.0,1.09851905],[105650.0,0.1993043],[105640.0,0.66462534]],[[105690.0,0.03984463],[105700.0,0.23602184],[105710.0,0.26868416],[105720.0,1.00399302],[105730.0,0.60867957]]]
["bitfinex","BTCUSD",1747611375655,[[105640.0,0.5618613],[105630.0,0.82357225],[105620.0,0.30389595],[105610.0,0.41991117],[105600.0,0.22561153]],[[105650.0,0.23143445],[105660.0,0.21148639],[105670.0,0.26668861],[105680.0,0.59213056],[105690.0,0.48352219]]]
["bitfinex","BTCUSD",1747611392994,[[105670.0,0.88057096],[105660.0,0.82212364],[105650.0,0.2551043],[105640.0,0.2526546],[105630.0,0.18933976]],[[105680.0,0.04162389],[105690.0,0.22399429],[105700.0,0.19032184],[105710.0,0.26868416],[105720.0,0.42425067]]]
["bitfinex","BTCUSD",1747611436471,[[105640.0,0.00030138],[105630.0,0.21960482],[105620.0,0.560764],[105610.0,0.64358506],[105600.0,0.60509297]],[[105650.0,0.20676942],[105660.0,0.23428639],[105670.0,0.18928368],[105680.0,1.51837696],[105690.0,1.02723579]]]
["bitfinex","BTCUSD",1747611450778,[[105640.0,0.00030138],[105620.0,0.002],[105610.0,1.45820746],[105600.0,0.19139297],[105590.0,0.6266479]],[[105650.0,0.25443463],[105660.0,0.40417279],[105670.0,1.02388681],[105680.0,0.93673123],[105690.0,1.02511075]]]
["bitfinex","BTCUSD",1747611468012,[[105640.0,0.70945574],[105630.0,0.625279],[105620.0,0.26616147],[105610.0,0.25438186],[105600.0,0.20139174]],[[105650.0,0.21869921],[105660.0,0.18928639],[105670.0,0.23438368],[105680.0,0.18925056],[105690.0,1.09299579]]]
["bitfinex","BTCUSD",1747611517166,[[105720.0,0.00204706],[105700.0,0.4254919],[105690.0,0.61239411],[105680.0,0.70085809],[105670.0,0.95771177]],[[105730.0,0.24531894],[105740.0,0.19014318],[105750.0,0.40402684],[105760.0,0.20149962],[105770.0,0.849276]]]
["bitfinex","BTCUSD",1747611533140,[[105760.0,0.8833013],[105750.0,0.4143014],[105740.0,0.22558403],[105730.0,1.01120575],[105720.0,0.37751127]],[[105770.0,0.22795358],[105780.0,0.21450148],[105790.0,0.28879117],[105800.0,0.18914336],[105820.0,1.12175661]]]
["bitfinex","BTCUSD",1747611549370,[[105700.0,0.002],[105680.0,0.002],[105670.0,0.01399156],[105660.0,0.50953231],[105650.0,0.26268415]],[[105710.0,0.90799532],[105720.0,0.83264423],[105730.0,0.20774896],[105740.0,0.18914318],[105750.0,1.0651438]]]
["bitfinex","BTCUSD",1747611592174,[[105680.0,0.002],[105670.0,0.21765751],[105660.0,0.30075244],[105650.0,0.8524508],[105640.0,0.81752386]],[[105690.0,0.21315529],[105700.0,0.21163016],[105710.0,0.62876662],[105720.0,0.53032007],[105730.0,1.35393771]]]
["bitfinex","BTCUSD",1747611605876,[[105680.0,0.002],[105660.0,0.00982856],[105650.0,0.22321925],[105640.0,1.08397526],[105630.0,1.17318016]],[[105690.0,0.89835801],[105700.0,0.39819016],[105710.0,0.49558975],[105720.0,0.40517457],[105730.0,0.98150505]]]
["bitfinex","BTCUSD",1747611629017,[[105680.0,0.03282856],[105670.0,1.16849334],[105660.0,0.43070855],[105650.0,0.23903265],[105640.0,0.30711305]],[[105690.0,0.20081875],[105700.0,0.18923016],[105710.0,0.23582662],[105720.0,0.95137457],[105730.0,0.4774842]]]
["bitfinex","BTCUSD",1747611678058,[[105680.0,0.77051446],[105670.0,0.42094924],[105660.0,0.2551843],[105650.0,0.63301082],[105640.0,0.35781791]],[[105690.0,0.215448],[105700.0,0.18923016],[105710.0,0.23272662],[105720.0,0.39024007],[105730.0,0.71880726]]]
["bitfinex","BTCUSD",1747611697735,[[105690.0,0.03143385],[105680.0,0.43105762],[105670.0,0.73840217],[105660.0,0.6221243],[105650.0,0.23560249]],[[105700.0,0.2206753],[105710.0,0.20679685],[105720.0,0.39108007],[105730.0,0.48153986],[105740.0,0.74399768]]]
["bitfinex","BTCUSD",1747611716289,[[105700.0,1.07072612],[105690.0,0.28581365],[105680.0,0.21217966],[105670.0,0.28404829],[105660.0,1.0997243]],[[105710.0,0.02937826],[105720.0,0.20923818],[105730.0,0.3145642],[105740.0,0.18914318],[105750.0,0.68065189]]]
["bitfinex","BTCUSD",1747611760823,[[105680.0,1.12030731],[105670.0,0.20819285],[105660.0,0.27861503],[105650.0,0.25810908],[105640.0,1.19972113]],[[105690.0,0.001],[105700.0,0.02938086],[105710.0,0.20925031],[105720.0,0.23327896],[105730.0,0.2685642]]]
["bitfinex","BTCUSD",1747611784670,[[105680.0,0.002],[105660.0,0.01267034],[105640.0,1.02541106],[105630.0,0.25167417],[105580.0,0.23931872]],[[105690.0,0.90744318],[105700.0,0.60779065],[105710.0,0.61885108],[105720.0,0.52887805],[105730.0,0.2685642]]]
["bitfinex","BTCUSD",1747611835288,[[105680.0,0.19976],[105670.0,1.24056046],[105660.0,0.62500334],[105650.0,0.22847198],[105640.0,0.4818091]],[[105690.0,0.36571896],[105700.0,0.19021924],[105710.0,0.26973421],[105720.0,0.60379346],[105730.0,0.8182842]]]
["bitfinex","BTCUSD",1747611856344,[[105670.0,1.46248453],[105660.0,0.29185943],[105650.0,0.19160394],[105640.0,0.66052581],[105630.0,0.9276687]],[[105680.0,0.24967551],[105690.0,0.32276096],[105700.0,0.19021924],[105710.0,0.26960067],[105720.0,0.58845896]]]
["bitfinex","BTCUSD",1747611875842,[[105700.0,0.66944612],[105690.0,1.06556815],[105680.0,0.19355056],[105670.0,0.97399765],[105660.0,0.62958478]],[[105710.0,0.05711842],[105720.0,0.19863887],[105730.0,0.2685642],[105750.0,0.26861045],[105760.0,1.17621138]]]
["bitfinex","BTCUSD",1747611920312,[[105760.0,0.61258],[105750.0,0.45576517],[105740.0,0.62579118],[105730.0,0.94750192],[105720.0,0.58529645]],[[105770.0,0.2529982],[105780.0,0.19040019],[105790.0,0.2664592],[105800.0,0.52915887],[105810.0,0.50105729]]]
["bitfinex","BTCUSD",1747611945548,[[105740.0,0.01721484],[105730.0,0.54807567],[105720.0,0.6619693],[105710.0,0.65193714],[105700.0,0.6325556]],[[105750.0,0.25033718],[105760.0,0.1891227],[105770.0,0.36580206],[105780.0,0.59752078],[105790.0,0.84101121]]]
["bitfinex","BTCUSD",1747611955543,[[105720.0,0.00214123],[105700.0,0.002],[105690.0,0.01047699],[105680.0,0.55963712],[105670.0,1.03033513]],[[105730.0,0.89788035],[105740.0,0.61649923],[105750.0,0.48208043],[105760.0,0.20366355],[105770.0,0.31849266]]]
["bitfinex","BTCUSD",1747612005453,[[105800.0,0.68395083],[105790.0,0.60489902],[105780.0,0.62235629],[105770.0,0.68447871],[105760.0,0.26651054]],[[105810.0,0.00647065],[105820.0,0.02834886],[105830.0,0.21143125],[105840.0,0.2664148],[105850.0,0.38697231]]]
["bitfinex","BTCUSD",1747612021872,[[105840.0,1.51894578],[105830.0,0.20787839],[105820.0,0.25485996],[105810.0,1.5321368],[105800.0,0.20903591]],[[105850.0,0.25264074],[105860.0,0.19335296],[105870.0,0.18891113],[105880.0,0.20588168],[105890.0,0.48086474]]]
["bitfinex","BTCUSD",1747612039756,[[105840.0,0.01405428],[105830.0,0.23211181],[105820.0,0.20789875],[105810.0,1.76680745],[105800.0,0.22667676]],[[105850.0,0.23464662],[105860.0,0.20331164],[105870.0,0.87606627],[105880.0,0.22588168],[105890.0,0.60631273]]]
["bitfinex","BTCUSD",1747612089015,[[105860.0,0.00625515],[105850.0,0.75559811],[105840.0,0.66807914],[105830.0,0.56293843],[105820.0,0.665886]],[[105870.0,0.23685646],[105880.0,0.20588168],[105890.0,0.1889096],[105900.0,0.94083404],[105910.0,0.49820764]]]
["bitfinex","BTCUSD",1747612094948,[[105860.0,0.00625515],[105850.0,0.01043904],[105840.0,0.40384822],[105830.0,0.88658452],[105820.0,0.95155125]],[[105870.0,0.33416586],[105880.0,0.20588168],[105890.0,0.41346161],[105900.0,1.73135203],[105910.0,0.33804616]]]
["bitfinex","BTCUSD",1747612130448,[[105860.0,0.63406793],[105850.0,0.20934404],[105840.0,0.87891145],[105830.0,0.95446043],[105820.0,0.18899986]],[[105870.0,0.23480155],[105880.0,0.22656711],[105890.0,0.1889096],[105900.0,0.18908203],[105910.0,0.81693567]]]
["bitfinex","BTCUSD",1747612193961,[[105860.0,0.43215967],[105850.0,0.49411303],[105840.0,0.68590335],[105830.0,0.66328213],[105820.0,0.21980926]],[[105870.0,0.04722548],[105880.0,0.24971379],[105890.0,0.1889096],[105900.0,0.52908203],[105910.0,0.72131032]]]
["bitfinex","BTCUSD",1747612220346,[[105870.0,1.16041497],[105860.0,0.245867],[105850.0,0.27816676],[105840.0,0.66300335],[105830.0,0.30656557]],[[105880.0,0.01792071],[105890.0,0.02832921],[105900.0,0.24280156],[105910.0,0.18883966],[105920.0,0.92744359]]]
["bitfinex","BTCUSD",1747612239907,[[105920.0,1.02790478],[105910.0,0.35951799],[105900.0,1.28657044],[105890.0,0.95099903],[105880.0,0.24387816]],[[105930.0,0.0125407],[105940.0,0.00308896],[105960.0,0.01603566],[105980.0,0.06391742],[105990.0,0.31560132]]]
["bitfinex","BTCUSD",1747612266287,[[106200.0,0.926452],[106190.0,0.26317448],[106180.0,0.92241915],[106170.0,0.49835481],[106160.0,0.92822077]],[[106210.0,0.001],[106230.0,0.0040313],[106240.0,0.00941194],[106250.0,0.03035152],[106260.0,0.18877159]]]
["bitfinex","BTCUSD",1747612289815,[[106240.0,0.33466515],[106230.0,0.52826724],[106220.0,0.53395425],[106210.0,0.21970435],[106200.0,0.57776933]],[[106250.0,0.20705837],[106260.0,0.28553164],[106270.0,0.18919986],[106280.0,0.18818216],[106290.0,0.27356259]]]
["bitfinex","BTCUSD",1747612304679,[[106220.0,0.01895658],[106210.0,0.20713581],[106200.0,0.22150425],[106190.0,0.80265274],[106180.0,0.20290023]],[[106230.0,0.3044071],[106240.0,0.18829264],[106250.0,0.97496976],[106260.0,0.1983019],[106270.0,1.67242505]]]
["bitfinex","BTCUSD",1747612345399,[[106250.0,0.77769142],[106240.0,0.48782948],[106230.0,0.18827073],[106220.0,1.16062188],[106210.0,0.52786287]],[[106260.0,0.001],[106290.0,0.04703932],[106300.0,0.21827078],[106310.0,0.63668811],[106320.0,0.65182044]]]
["bitfinex","BTCUSD",1747612359265,[[106340.0,0.27191166],[106320.0,0.54299203],[106310.0,0.58744552],[106300.0,1.03952675],[106290.0,1.2712183]],[[106350.0,0.29849841],[106360.0,0.26396183],[106370.0,0.26736468],[106380.0,0.33935826],[106390.0,0.19832276]]]
["bitfinex","BTCUSD",1747612399931,[[106360.0,0.86863141],[106350.0,0.93874794],[106340.0,0.23462246],[106330.0,0.21263279],[106320.0,0.51712855]],[[106370.0,0.0054401],[106380.0,0.0328982],[106390.0,0.00025253],[106400.0,0.45291028],[106410.0,0.5203864]]]
["bitfinex","BTCUSD",1747612413753,[[106370.0,0.4949059],[106360.0,0.24224193],[106350.0,0.47017873],[106340.0,0.57397484],[106330.0,0.24293279]],[[106380.0,0.03729766],[106390.0,0.03784853],[106400.0,0.41065368],[106410.0,0.33338424],[106420.0,0.62682614]]]
["bitfinex","BTCUSD",1747612433674,[[106380.0,0.58867663],[106370.0,0.20682388],[106360.0,0.26103861],[106350.0,0.65905958],[106340.0,0.23418649]],[[106390.0,0.00125253],[106400.0,0.18958335],[106410.0,0.06001273],[106420.0,0.1076798],[106430.0,0.18079036]]]
["bitfinex","BTCUSD",1747612476706,[[106420.0,1.13180117],[106410.0,0.21071962],[106400.0,0.5232456],[106390.0,0.21978759],[106380.0,1.0249099]],[[106430.0,0.14091303],[106440.0,0.00939416],[106450.0,0.05088754],[106460.0,0.21866547],[106470.0,0.79739535]]]
["bitfinex","BTCUSD",1747612491498,[[106380.0,0.00987383],[106370.0,0.21621895],[106360.0,0.19558484],[106350.0,0.29652149],[106340.0,0.50584784]],[[106390.0,0.66395547],[106400.0,0.19797194],[106410.0,0.51766477],[106420.0,0.54199788],[106430.0,0.31691005]]]
["bitfinex","BTCUSD",1747612508693,[[106420.0,0.21752121],[106410.0,0.94688389],[106400.0,0.1980356],[106390.0,0.94220759],[106380.0,1.31702454]],[[106430.0,0.14356412],[106440.0,0.18790219],[106450.0,0.47029259],[106460.0,0.26226471],[106470.0,0.31450957]]]
["bitfinex","BTCUSD",1747612546699,[[106390.0,0.91376466],[106380.0,0.6204898],[106370.0,0.53148433],[106360.0,0.52802585],[106350.0,1.29479524]],[[106400.0,0.001],[106430.0,0.11437845],[106440.0,0.19729651],[106450.0,0.62401761],[106460.0,1.24416323]]]
["bitfinex","BTCUSD",1747612568357,[[106370.0,0.00204701],[106350.0,0.29943171],[106340.0,0.62473076],[106330.0,0.48236701],[106310.0,0.18800709]],[[106380.0,0.35442559],[106390.0,0.65173939],[106400.0,0.53709166],[106410.0,1.02360751],[106420.0,0.48191226]]]
["bitfinex","BTCUSD",1747612586024,[[106420.0,0.2163466],[106410.0,0.20673212],[106400.0,0.23586682],[106390.0,0.23377339],[106380.0,0.481978]],[[106430.0,0.40400054],[106440.0,0.18795673],[106450.0,1.10349112],[106460.0,0.85405604],[106470.0,0.59797324]]]
["bitfinex","BTCUSD",1747612628419,[[106420.0,0.19610784],[106410.0,0.24313617],[106400.0,0.51502255],[106390.0,1.27962172],[106380.0,0.62987]],[[106430.0,0.19568785],[106440.0,0.04697303],[106450.0,0.25338538],[106460.0,0.56010985],[106470.0,1.23910767]]]
["bitfinex","BTCUSD",1747612646177,[[106410.0,0.22562973],[106400.0,0.19736716],[106390.0,0.29768713],[106380.0,0.83322282],[106370.0,0.50125303]],[[106420.0,0.09470542],[106430.0,0.11116987],[106440.0,0.26574251],[106450.0,0.77339587],[106460.0,0.56265851]]]
["bitfinex","BTCUSD",1747612662520,[[106410.0,8.863e-05],[106390.0,0.22015965],[106380.0,0.23125534],[106370.0,0.53494293],[106360.0,1.03557861]],[[106420.0,0.91665188],[106430.0,0.29030206],[106440.0,1.25400654],[106450.0,0.20223851],[106460.0,1.29333851]]]
["bitfinex","BTCUSD",1747612690595,[[106500.0,0.67229797],[106490.0,0.24173988],[106480.0,0.5798287],[106470.0,0.56001448],[106460.0,0.38870278]],[[106510.0,0.00266263],[106520.0,0.12858521],[106530.0,0.0495197],[106540.0,0.10123882],[106550.0,0.43692624]]]
["bitfinex","BTCUSD",1747612690819,[[106500.0,0.99568702],[106490.0,0.49211083],[106480.0,0.1878287],[106470.0,0.55501448],[106460.0,0.40370278]],[[106510.0,0.00266263],[106520.0,0.12858521],[106530.0,0.04013347],[106540.0,0.05247598],[106550.0,0.58714255]]]
["bitfinex","BTCUSD",1747612691028,[[106500.0,1.05735532],[106490.0,0.49211083],[106480.0,0.2731831],[106470.0,0.51537014],[106460.0,0.40370278]],[[106510.0,0.00266263],[106520.0,0.12858521],[106530.0,0.00941531],[106540.0,0.04309028],[106550.0,0.11708645]]]
["bitfinex","BTCUSD",1747612691273,[[106500.0,0.73396627],[106490.0,0.20659083],[106480.0,0.1878287],[106470.0,0.18779668],[106460.0,0.33334838]],[[106510.0,0.00266263],[106520.0,0.12858521],[106530.0,0.00941531],[106540.0,0.11844468],[106550.0,0.39943694]]]
["bitfinex","BTCUSD",1747612691448,[[106500.0,0.99024251],[106490.0,0.23347859],[106480.0,0.1878287],[106470.0,0.77331668],[106460.0,0.26341501]],[[106510.0,0.00266263],[106520.0,0.12858521],[106530.0,0.00941531],[106540.0,0.13721599],[106550.0,0.14524153]]]
["bitfinex","BTCUSD",1747612691820,[[106510.0,0.58384109],[106500.0,0.94935258],[106490.0,0.18781106],[106480.0,0.4833487],[106470.0,0.19779668]],[[106520.0,0.08124784],[106530.0,0.00941531],[106540.0,0.11844468],[106550.0,0.3047946],[106580.0,0.79887685]]]
["bitfinex","BTCUSD",1747612692030,[[106510.0,0.55892972],[106500.0,0.60935258],[106490.0,0.18781106],[106480.0,0.4833487],[106470.0,0.22517271]],[[106520.0,0.08124784],[106530.0,0.01880154],[106540.0,0.32493966],[106550.0,0.3047946],[106560.0,0.60791498]]]
["bitfinex","BTCUSD",1747612692239,[[106510.0,0.57770685],[106500.0,0.63672861],[106490.0,0.18781106],[106480.0,0.51023646],[106470.0,0.19779668]],[[106520.0,0.08124784],[106530.0,0.03757461],[106540.0,0.30616764],[106550.0,0.5903146],[106560.0,0.60791498]]]
["bitfinex","BTCUSD",1747612692452,[[106510.0,0.66245398],[106500.0,0.58405258],[106490.0,0.18781106],[106480.0,0.7933487],[106470.0,0.19279668]],[[106520.0,0.0811609],[106530.0,0.00941531],[106540.0,0.04309028],[106550.0,0.33294733],[106560.0,0.15664258]]]
["bitfinex","BTCUSD",1747612692674,[[106540.0,0.61918028],[106530.0,0.00938632],[106520.0,0.2531249],[106510.0,0.91295095],[106500.0,0.59481542]],[[106550.0,0.11708645],[106560.0,0.06251968],[106580.0,0.23376091],[106590.0,0.52284104],[106610.0,0.41180562]]]
["bitfinex","BTCUSD",1747612692846,[[106540.0,1.05656643],[106530.0,0.49195327],[106520.0,0.2631249],[106510.0,0.87364155],[106500.0,0.87974209]],[[106550.0,0.11708645],[106560.0,0.06251968],[106580.0,0.24314283],[106590.0,0.53222278],[106600.0,0.27373599]]]
["bitfinex","BTCUSD",1747612693086,[[106540.0,1.11879278],[106530.0,0.49195327],[106520.0,0.19775816],[106510.0,0.57364155],[106500.0,0.87974209]],[[106550.0,0.11708645],[106560.0,0.09067124],[106570.0,0.2868421],[106580.0,0.48738863],[106590.0,0.52284104]]]
["bitfinex","BTCUSD",1747612693295,[[106540.0,0.05211675],[106520.0,0.49401309],[106510.0,0.20204155],[106500.0,0.58026245],[106490.0,0.61841106]],[[106550.0,0.34233121],[106560.0,0.06251968],[106570.0,0.27745878],[106580.0,0.76973912],[106590.0,0.54284104]]]
["bitfinex","BTCUSD",1747612693503,[[106540.0,0.26299703],[106530.0,0.20839012],[106520.0,0.47523816],[106510.0,0.54204155],[106500.0,0.59560092]],[[106550.0,0.11708645],[106560.0,0.07190335],[106570.0,0.28684219],[106580.0,0.48738863],[106590.0,0.52284104]]]
["bitfinex","BTCUSD",1747612693706,[[106540.0,0.69123786],[106530.0,0.54651303],[106520.0,0.47523816],[106510.0,0.18164155],[106500.0,0.82837457]],[[106550.0,0.11708645],[106560.0,0.08128773],[106570.0,0.29622552],[106580.0,0.48738863],[106590.0,0.52284104]]]
["bitfinex","BTCUSD",1747612693910,[[106540.0,0.48771249],[106530.0,0.20651303],[106520.0,0.47523816],[106510.0,0.18164155],[106500.0,0.82737457]],[[106550.0,0.13585565],[106560.0,0.09067176],[106570.0,0.27745879],[106580.0,0.48738863],[106590.0,0.80828104]]]
["bitfinex","BTCUSD",1747612694093,[[106540.0,0.44370514],[106530.0,0.20651303],[106520.0,0.47523816],[106510.0,0.18164155],[106500.0,0.79707003]],[[106550.0,0.32356078],[106560.0,0.2689882],[106570.0,0.27745879],[106580.0,0.48738863],[106590.0,0.83916707]]]
["bitfinex","BTCUSD",1747612694351,[[106540.0,0.0417],[106520.0,0.18775816],[106510.0,0.20204155],[106500.0,0.20163003],[106490.0,0.94667773]],[[106550.0,0.34233156],[106560.0,0.32557428],[106570.0,0.27745879],[106580.0,0.48738863],[106590.0,1.12151756]]]
["bitfinex","BTCUSD",1747612694523,[[106540.0,0.0417],[106520.0,0.4944137],[106510.0,0.21142972],[106500.0,0.5515851],[106490.0,0.93667773]],[[106550.0,0.32356201],[106560.0,0.32557428],[106570.0,0.55980928],[106580.0,0.50192948],[106590.0,0.84916707]]]
["bitfinex","BTCUSD",1747612694738,[[106540.0,0.0417],[106520.0,0.51318845],[106510.0,0.21142972],[106500.0,0.8915851],[106490.0,0.63167773]],[[106550.0,0.32356201],[106560.0,0.32557428],[106570.0,0.56289879],[106580.0,1.19975997],[106590.0,0.85124707]]]
["bitfinex","BTCUSD",1747612694949,[[106540.0,0.0417],[106530.0,0.00187713],[106520.0,0.51282766],[106510.0,0.20204155],[106500.0,0.92400747]],[[106550.0,0.32356192],[106560.0,0.32557428],[106570.0,0.56289879],[106580.0,0.91740948],[106590.0,0.85124707]]]
["bitfinex","BTCUSD",1747612695158,[[106540.0,0.0417],[106530.0,0.21776841],[106520.0,0.51708764],[106510.0,0.20204155],[106500.0,0.8915851]],[[106550.0,0.33294665],[106560.0,0.32557428],[106570.0,0.56289879],[106580.0,1.19975997],[106590.0,0.85124707]]]
["bitfinex","BTCUSD",1747612695355,[[106540.0,0.0417],[106530.0,0.21589128],[106520.0,0.51708764],[106510.0,0.20204155],[106500.0,0.8915851]],[[106550.0,0.27051707],[106560.0,0.2630546],[106570.0,0.47311069],[106580.0,0.8464979],[106590.0,0.95378735]]]
["bitfinex","BTCUSD",1747612695590,[[106540.0,0.0417],[106530.0,0.2252776],[106520.0,0.51708764],[106510.0,0.20204155],[106500.0,0.8915851]],[[106550.0,0.27051707],[106560.0,0.2630546],[106570.0,0.47311069],[106580.0,0.8464979],[106590.0,0.95378735]]]
["bitfinex","BTCUSD",1747612695804,[[106540.0,0.0417],[106520.0,0.50770053],[106510.0,0.23400027],[106500.0,0.85696389],[106480.0,0.21790176]],[[106550.0,0.35844147],[106560.0,0.2630546],[106570.0,0.18767069],[106580.0,1.12884839],[106590.0,0.38391686]]]
["bitfinex","BTCUSD",1747612695982,[[106540.0,0.01038614],[106530.0,0.24898238],[106520.0,0.18775816],[106510.0,0.29922264],[106500.0,0.57152389]],[[106550.0,0.36782585],[106560.0,0.5484946],[106570.0,0.18767069],[106580.0,1.40616839],[106590.0,0.39391686]]]
["bitfinex","BTCUSD",1747612696185,[[106540.0,0.001],[106530.0,0.24710522],[106520.0,0.18775816],[106510.0,0.58654264],[106500.0,0.57152389]],[[106550.0,0.38659611],[106560.0,0.5484946],[106570.0,0.18767069],[106580.0,1.40616839],[106590.0,0.39391686]]]
["bitfinex","BTCUSD",1747612696394,[[106540.0,0.20749476],[106530.0,0.24710487],[106520.0,0.18775816],[106510.0,0.58654264],[106500.0,0.57152389]],[[106550.0,0.19889081],[106560.0,0.5484946],[106570.0,0.18767069],[106580.0,1.1238179],[106590.0,0.67626735]]]
["bitfinex","BTCUSD",1747612696697,[[106540.0,0.22626607],[106530.0,0.23771846],[106520.0,0.18775816],[106510.0,0.52216155],[106500.0,0.57152389]],[[106550.0,0.19889081],[106560.0,0.5484946],[106570.0,0.18767069],[106580.0,1.1238179],[106590.0,0.67626735]]]
["bitfinex","BTCUSD",1747612696698,[[106540.0,0.22626607],[106530.0,0.23771846],[106520.0,0.18775816],[106510.0,0.52216155],[106500.0,0.57152389]],[[106550.0,0.19889072],[106560.0,0.5484946],[106570.0,0.18767069],[106580.0,1.1238179],[106590.0,0.67626735]]]
["bitfinex","BTCUSD",1747612696917,[[106540.0,0.21688046],[106530.0,0.23771846],[106520.0,0.18775816],[106510.0,0.23484155],[106500.0,0.63590498]],[[106550.0,0.19889072],[106560.0,0.5484946],[106570.0,0.18767069],[106580.0,1.40616839],[106590.0,0.39391686]]]
["bitfinex","BTCUSD",1747612697134,[[106540.0,0.20749476],[106530.0,0.23771846],[106520.0,0.18775816],[106510.0,0.52228155],[106500.0,0.60348261]],[[106550.0,0.19289072],[106560.0,0.5484946],[106570.0,0.47002118],[106580.0,1.1238179],[106590.0,0.39391686]]]
["bitfinex","BTCUSD",1747612697343,[[106540.0,0.22626598],[106530.0,0.23771846],[106520.0,0.18775816],[106510.0,0.52228155],[106500.0,0.60348261]],[[106550.0,0.19289072],[106560.0,0.5484946],[106570.0,0.47002118],[106580.0,1.1238179],[106590.0,0.39391686]]]
["bitfinex","BTCUSD",1747612697548,[[106540.0,0.22626598],[106530.0,0.23771846],[106520.0,0.18775816],[106510.0,0.52228155],[106500.0,0.63590498]],[[106550.0,0.19289072],[106560.0,0.5484946],[106570.0,0.47002118],[106580.0,1.1238179],[106590.0,0.39391686]]]
["bitfinex","BTCUSD",1747612697780,[[106540.0,0.22626598],[106530.0,0.23771846],[106520.0,0.21971688],[106510.0,0.23484155],[106500.0,0.60394626]],[[106550.0,0.17412055],[106560.0,0.55787898],[106570.0,0.18767069],[106580.0,1.40616839],[106590.0,0.39391686]]]
["bitfinex","BTCUSD",1747612697994,[[106540.0,0.22626598],[106530.0,0.23771846],[106520.0,0.21971688],[106510.0,0.52160155],[106500.0,0.60394626]],[[106550.0,0.0580416],[106570.0,0.01876629],[106580.0,0.8364979],[106590.0,0.38391686],[106600.0,0.64633599]]]
["bitfinex","BTCUSD",1747612698213,[[106540.0,0.22626598],[106530.0,0.23771846],[106520.0,0.21971688],[106510.0,0.52160155],[106500.0,0.60394626]],[[106550.0,0.0580416],[106560.0,0.03753594],[106570.0,0.4824535],[106580.0,0.8364979],[106590.0,0.96274735]]]
["bitfinex","BTCUSD",1747612698451,[[106540.0,0.22626598],[106530.0,0.23771846],[106520.0,0.21971688],[106510.0,0.52160155],[106500.0,0.60394626]],[[106550.0,0.06742624],[106560.0,0.2252257],[106570.0,0.47307009],[106580.0,0.8364979],[106590.0,0.96274735]]]
["bitfinex","BTCUSD",1747612698661,[[106540.0,0.22626598],[106530.0,0.23771846],[106520.0,0.18775816],[106510.0,0.52160155],[106500.0,0.57152389]],[[106550.0,0.08619614],[106560.0,0.28181266],[106570.0,0.47307009],[106580.0,1.11884839],[106590.0,0.68039686]]]
["bitfinex","BTCUSD",1747612698873,[[106540.0,0.22626598],[106530.0,0.23771846],[106520.0,0.18775816],[106510.0,0.52160155],[106500.0,0.60348261]],[[106550.0,0.09558132],[106560.0,0.27242854],[106570.0,0.47307009],[106580.0,1.11884839],[106590.0,0.68039686]]]
["bitfinex","BTCUSD",1747612699099,[[106540.0,0.22626598],[106530.0,0.23771846],[106520.0,0.18775816],[106510.0,0.52160155],[106500.0,0.60348261]],[[106550.0,0.09558114],[106560.0,0.55782854],[106570.0,0.18767009],[106580.0,1.40532839],[106590.0,0.39391686]]]
["bitfinex","BTCUSD",1747612699280,[[106540.0,0.22626598],[106530.0,0.23771846],[106520.0,0.18775816],[106510.0,0.52160155],[106500.0,0.60348261]],[[106550.0,0.08619606],[106560.0,0.55782854],[106570.0,0.47002058],[106580.0,1.1229779],[106590.0,0.39391686]]]
["bitfinex","BTCUSD",1747612699514,[[106540.0,0.22626598],[106530.0,0.23771846],[106520.0,0.18775816],[106510.0,0.52160155],[106500.0,0.60348261]],[[106550.0,0.08619597],[106560.0,0.55782854],[106570.0,0.18767009],[106580.0,1.1229779],[106590.0,0.39391686]]]
["bitfinex","BTCUSD",1747612699737,[[106540.0,0.22626598],[106530.0,0.57771846],[106520.0,0.18775816],[106510.0,0.52160155],[106500.0,0.27348261]],[[106550.0,0.0580416],[106560.0,0.29478359],[106570.0,0.18767009],[106580.0,1.11884839],[106590.0,0.37391686]]]
["bitfinex","BTCUSD",1747612699943,[[106540.0,0.22626598],[106530.0,0.60967718],[106520.0,0.22018053],[106510.0,0.52160155],[106500.0,0.32687829]],[[106550.0,0.0580416],[106560.0,0.01876735],[106570.0,0.48237341],[106580.0,1.1224179],[106590.0,0.65626735]]]
["bitfinex","BTCUSD",1747612700148,[[106540.0,0.2582247],[106530.0,0.57771846],[106520.0,0.22018053],[106510.0,0.52160155],[106500.0,0.32687829]],[[106550.0,0.0580416],[106560.0,0.03753549],[106570.0,0.48237341],[106580.0,1.1224179],[106590.0,0.65626735]]]
["bitfinex","BTCUSD",1747612700358,[[106540.0,0.29064707],[106530.0,0.57771846],[106520.0,0.18775816],[106510.0,0.52160155],[106500.0,0.32687829]],[[106550.0,0.0580416],[106560.0,0.03753549],[106570.0,0.48237341],[106580.0,1.40476839],[106590.0,0.37391686]]]
["bitfinex","BTCUSD",1747612700571,[[106540.0,0.29064707],[106530.0,0.57771846],[106520.0,0.18775816],[106510.0,0.52160155],[106500.0,0.27968189]],[[106550.0,0.0530416],[106560.0,0.04691987],[106570.0,0.47299009],[106580.0,1.40476839],[106590.0,0.37391686]]]
["bitfinex","BTCUSD",1747612700783,[[106540.0,0.29064707],[106530.0,0.57771846],[106520.0,0.18775816],[106510.0,0.52160155],[106500.0,0.27968189]],[[106550.0,0.0530416],[106560.0,0.04691987],[106570.0,0.47299009],[106580.0,1.40452839],[106590.0,0.37391686]]]
["bitfinex","BTCUSD",1747612701015,[[106540.0,0.2881894],[106530.0,0.57771846],[106520.0,0.18775816],[106510.0,0.93530155],[106500.0,0.27968189]],[[106550.0,0.0530416],[106560.0,0.03753549],[106570.0,0.47299009],[106580.0,1.11884839],[106590.0,0.62871083]]]
["bitfinex","BTCUSD",1747612701450,[[106540.0,0.2881894],[106530.0,0.57771846],[106520.0,0.47315816],[106510.0,0.64854155],[106500.0,0.56500189]],[[106550.0,0.0530416],[106560.0,0.03753549],[106570.0,0.47299009],[106580.0,1.11884839],[106590.0,0.62871083]]]
["bitfinex","BTCUSD",1747612701688,[[106540.0,0.7876988],[106530.0,0.57771846],[106520.0,0.90685816],[106510.0,1.1835824],[106500.0,1.22035629]],[[106550.0,0.0530416],[106580.0,0.55894733],[106590.0,0.15532753],[106600.0,0.30633599],[106610.0,0.30252779]]]
["bitfinex","BTCUSD",1747612701881,[[106540.0,0.78646442],[106530.0,0.23771846],[106520.0,0.90685816],[106510.0,1.1835824],[106500.0,1.22035629]],[[106550.0,0.0530416],[106580.0,0.58709368],[106590.0,0.63766493],[106600.0,0.30633599],[106610.0,0.86991828]]]
["bitfinex","BTCUSD",1747612702141,[[106540.0,0.78646442],[106530.0,0.23771846],[106520.0,0.90685816],[106510.0,1.1835824],[106500.0,1.22035629]],[[106550.0,0.0530416],[106580.0,0.59647595],[106590.0,0.70363768],[106600.0,0.30633599],[106610.0,0.58756779]]]
["bitfinex","BTCUSD",1747612702359,[[106540.0,0.82233382],[106530.0,0.23771846],[106520.0,0.90685816],[106510.0,1.1835824],[106500.0,1.22035629]],[[106550.0,0.0530416],[106580.0,0.59647586],[106590.0,0.70363768],[106600.0,0.59101599],[106610.0,0.30252779]]]
["bitfinex","BTCUSD",1747612702560,[[106540.0,0.82233382],[106530.0,0.23771846],[106520.0,0.90685816],[106510.0,1.1835824],[106500.0,1.19219829]],[[106550.0,0.0530416],[106580.0,0.59647586],[106590.0,0.41831768],[106600.0,0.58868648],[106610.0,0.30252779]]]
["bitfinex","BTCUSD",1747612702774,[[106540.0,0.82233382],[106530.0,0.23771846],[106520.0,0.90685816],[106510.0,1.1835824],[106500.0,1.19219829]],[[106550.0,0.0530416],[106580.0,0.78413394],[106590.0,0.70363768],[106600.0,0.59093599],[106610.0,0.58487828]]]
["bitfinex","BTCUSD",1747612702986,[[106540.0,0.82133382],[106530.0,0.23771846],[106520.0,0.90685816],[106510.0,1.1835824],[106500.0,1.19219829]],[[106550.0,0.0530416],[106580.0,0.78413465],[106590.0,0.70363768],[106600.0,0.59093599],[106610.0,0.58487828]]]
["bitfinex","BTCUSD",1747612703208,[[106540.0,1.10597382],[106530.0,0.26586946],[106520.0,0.90677816],[106510.0,1.1835824],[106500.0,0.90687829]],[[106550.0,0.0530416],[106570.0,0.00938279],[106580.0,0.36927256],[106590.0,0.41831768],[106600.0,0.30633599]]]
["bitfinex","BTCUSD",1747612703425,[[106570.0,0.55581951],[106560.0,0.20644073],[106550.0,0.24887727],[106540.0,1.01823076],[106530.0,0.28102399]],[[106580.0,0.15346733],[106590.0,0.15532753],[106600.0,0.08607213],[106610.0,0.55784779],[106620.0,0.21835406]]]
["bitfinex","BTCUSD",1747612703642,[[106570.0,0.65312891],[106560.0,0.24704073],[106550.0,0.24887727],[106540.0,0.55849899],[106530.0,0.53042399]],[[106580.0,0.15346733],[106590.0,0.16470848],[106600.0,0.3018329],[106610.0,0.55784779],[106620.0,0.18786062]]]
["bitfinex","BTCUSD",1747612703847,[[106570.0,0.65212891],[106560.0,0.24704073],[106550.0,0.21827727],[106540.0,0.52262959],[106530.0,0.53042399]],[[106580.0,0.15346733],[106590.0,0.15532753],[106600.0,0.31121367],[106610.0,0.55784779],[106620.0,0.18786062]]]
["bitfinex","BTCUSD",1747612704035,[[106570.0,0.71562891],[106560.0,0.24704073],[106550.0,0.18767727],[106540.0,0.52062959],[106530.0,0.53042399]],[[106580.0,0.15346733],[106590.0,0.15532753],[106600.0,0.12359407],[106610.0,0.55784779],[106620.0,0.18786062]]]
["bitfinex","BTCUSD",1747612704291,[[106570.0,0.71562891],[106560.0,0.24704073],[106550.0,0.18767727],[106540.0,0.59598399],[106530.0,0.56284636]],[[106580.0,0.15346733],[106590.0,0.15532753],[106600.0,0.1142133],[106610.0,0.27252779],[106620.0,0.18786062]]]
["bitfinex","BTCUSD",1747612704492,[[106570.0,0.99966891],[106560.0,0.53236073],[106550.0,0.23009964],[106540.0,1.31062399],[106530.0,0.53042399]],[[106580.0,0.15346733],[106590.0,0.15532753],[106600.0,0.08607213],[106610.0,0.21586888],[106620.0,0.47318062]]]
["bitfinex","BTCUSD",1747612704698,[[106570.0,0.99975754],[106560.0,0.53236073],[106550.0,0.19767727],[106540.0,1.30662399],[106530.0,0.53042399]],[[106580.0,0.15346733],[106590.0,0.15532753],[106600.0,0.08607213],[106610.0,0.03764852],[106620.0,0.47318062]]]
["bitfinex","BTCUSD",1747612704927,[[106570.0,0.99975754],[106560.0,0.53236073],[106550.0,0.19767727],[106540.0,1.32669705],[106530.0,0.56284636]],[[106580.0,0.14746733],[106590.0,0.15532753],[106600.0,0.08607213],[106610.0,0.04702771],[106620.0,0.47318062]]]
["bitfinex","BTCUSD",1747612705136,[[106570.0,1.03317991],[106560.0,0.57101693],[106550.0,0.19767727],[106540.0,1.28843038],[106530.0,0.53042399]],[[106580.0,0.13996264],[106590.0,0.15532753],[106600.0,0.08607213],[106610.0,0.01888874],[106620.0,0.21591104]]]
["bitfinex","BTCUSD",1747612705320,[[106570.0,1.0681901],[106560.0,0.85236073],[106550.0,0.18767727],[106540.0,0.98843038],[106530.0,0.53042399]],[[106580.0,0.09305832],[106590.0,0.15532753],[106600.0,0.08607213],[106610.0,0.00950938],[106620.0,0.01894885]]]
["bitfinex","BTCUSD",1747612705596,[[106570.0,1.08217977],[106560.0,0.54236073],[106550.0,0.18767727],[106540.0,0.98843038],[106530.0,0.53042399]],[[106580.0,0.09305832],[106590.0,0.15532753],[106600.0,0.08607213],[106610.0,0.00950938],[106620.0,0.01894885]]]
["bitfinex","BTCUSD",1747612705597,[[106570.0,1.08217977],[106560.0,0.54236073],[106550.0,0.49767727],[106540.0,0.98843038],[106530.0,0.53042399]],[[106580.0,0.09305832],[106590.0,0.15532753],[106600.0,0.08607213],[106610.0,0.01888865],[106620.0,0.22528897]]]
["bitfinex","BTCUSD",1747612705808,[[106570.0,1.08217977],[106560.0,0.55236073],[106550.0,0.48767727],[106540.0,0.98843038],[106530.0,0.58042399]],[[106580.0,0.09305832],[106590.0,0.15532753],[106600.0,0.08607213],[106610.0,0.00950938],[106620.0,0.03770661]]]
["bitfinex","BTCUSD",1747612706015,[[106570.0,1.08217977],[106560.0,0.55236073],[106550.0,0.48767727],[106540.0,0.98843038],[106530.0,0.58042399]],[[106580.0,0.07354172],[106590.0,0.15532753],[106600.0,0.08607213],[106610.0,0.01888857],[106620.0,0.03770661]]]
["bitfinex","BTCUSD",1747612706253,[[106570.0,1.09217977],[106560.0,0.84236073],[106550.0,0.80221812],[106540.0,0.68843038],[106530.0,0.28042399]],[[106580.0,0.04701172],[106590.0,0.15532753],[106600.0,0.08607213],[106610.0,0.00950938],[106620.0,0.00019189]]]
["bitfinex","BTCUSD",1747612706468,[[106590.0,0.61707902],[106580.0,0.27749494],[106570.0,0.60045176],[106560.0,1.18894752],[106550.0,0.88467727]],[[106600.0,0.08607213],[106610.0,0.00950938],[106620.0,0.00019189],[106630.0,0.02813307],[106640.0,0.16075406]]]
["bitfinex","BTCUSD",1747612706686,[[106590.0,0.75498842],[106580.0,0.23507257],[106570.0,0.55056473],[106560.0,1.16288837],[106550.0,0.88467727]],[[106600.0,0.08607213],[106610.0,0.00950938],[106620.0,0.00957037],[106630.0,0.2250766],[106640.0,0.32954789]]]
["bitfinex","BTCUSD",1747612706902,[[106590.0,0.75498842],[106580.0,0.23507257],[106570.0,0.51814236],[106560.0,1.18296143],[106550.0,0.88467727]],[[106600.0,0.08607213],[106610.0,0.00950938],[106620.0,0.0095702],[106630.0,0.21569891],[106640.0,0.32954789]]]
["bitfinex","BTCUSD",1747612707118,[[106590.0,0.75498842],[106580.0,0.23507257],[106570.0,0.51814236],[106560.0,1.18296143],[106550.0,0.88467727]],[[106600.0,0.08607213],[106610.0,0.00950938],[106620.0,0.01894859],[106630.0,0.20632113],[106640.0,0.32954789]]]
["bitfinex","BTCUSD",1747612707337,[[106590.0,0.59637902],[106580.0,0.20641637],[106570.0,0.52318837],[106560.0,0.23884618],[106550.0,0.89967727]],[[106600.0,0.08607213],[106610.0,0.21586804],[106620.0,0.28189015],[106630.0,0.18756496],[106640.0,0.40490229]]]
["bitfinex","BTCUSD",1747612707567,[[106590.0,0.80532926],[106580.0,0.49165637],[106570.0,0.23294837],[106560.0,0.25884618],[106550.0,0.87967727]],[[106600.0,0.08607213],[106610.0,0.01888857],[106620.0,0.29126854],[106630.0,0.18756496],[106640.0,0.40490229]]]
["bitfinex","BTCUSD",1747612707780,[[106590.0,0.83647342],[106580.0,0.49165637],[106570.0,0.24294837],[106560.0,0.24884618],[106550.0,0.90265014]],[[106600.0,0.08607213],[106610.0,0.00950938],[106620.0,0.10368165],[106630.0,0.18756496],[106640.0,0.40490229]]]
["bitfinex","BTCUSD",1747612707985,[[106590.0,0.83647342],[106580.0,0.49165637],[106570.0,0.24294837],[106560.0,0.24884618],[106550.0,0.90265014]],[[106600.0,0.08607213],[106610.0,0.00950938],[106620.0,0.30064533],[106630.0,0.18756496],[106640.0,0.40490229]]]
["bitfinex","BTCUSD",1747612708199,[[106590.0,0.83647342],[106580.0,0.49165637],[106570.0,0.23294837],[106560.0,0.25884618],[106550.0,0.90265014]],[[106600.0,0.08607213],[106610.0,0.00950938],[106620.0,0.30064533],[106630.0,0.18756496],[106640.0,0.40490229]]]
["bitfinex","BTCUSD",1747612708200,[[106590.0,0.83647342],[106580.0,0.49165637],[106570.0,0.23294837],[106560.0,0.25884618],[106550.0,0.90265014]],[[106600.0,0.08607213],[106610.0,0.2064891],[106620.0,0.30064612],[106630.0,0.18756496],[106640.0,0.40490229]]]
["bitfinex","BTCUSD",1747612708414,[[106590.0,0.73880411],[106580.0,0.49165637],[106570.0,0.23294837],[106560.0,0.24884618],[106550.0,0.91265014]],[[106600.0,0.08607213],[106610.0,0.22524897],[106620.0,0.26313114],[106630.0,0.21756496],[106640.0,0.43790229]]]
["bitfinex","BTCUSD",1747612708631,[[106590.0,0.0436],[106580.0,0.1970349],[106570.0,0.20274837],[106560.0,0.21877312],[106550.0,0.23795033]],[[106600.0,0.30183117],[106610.0,0.19710974],[106620.0,0.26313114],[106630.0,0.57364527],[106640.0,0.43790229]]]
["bitfinex","BTCUSD",1747612708846,[[106590.0,0.003],[106570.0,0.49429108],[106560.0,0.21877312],[106550.0,0.52315033],[106540.0,0.66819732]],[[106600.0,0.49511464],[106610.0,0.19710974],[106620.0,0.26313114],[106630.0,0.84034612],[106640.0,0.45790229]]]
["bitfinex","BTCUSD",1747612709062,[[106590.0,0.003],[106570.0,0.0150783],[106560.0,0.18767312],[106550.0,0.20775033],[106540.0,0.59284292]],[[106600.0,0.52811464],[106610.0,0.19710974],[106620.0,1.03433145],[106630.0,0.21210581],[106640.0,0.74490229]]]
["bitfinex","BTCUSD",1747612709273,[[106590.0,0.003],[106570.0,0.00108863],[106550.0,0.48967033],[106540.0,0.87804292],[106530.0,0.24903214]],[[106600.0,0.52811464],[106610.0,0.83839005],[106620.0,1.31017114],[106630.0,0.20210581],[106640.0,0.74490229]]]
["bitfinex","BTCUSD",1747612709488,[[106590.0,0.003],[106570.0,0.00108863],[106550.0,0.22652015],[106540.0,0.87480292],[106530.0,0.53423214]],[[106600.0,0.8987358],[106610.0,0.48230974],[106620.0,1.31017114],[106630.0,0.18756496],[106640.0,0.40490229]]]
["bitfinex","BTCUSD",1747612709700,[[106590.0,0.003],[106570.0,0.00108863],[106550.0,0.2359055],[106540.0,0.59284292],[106530.0,0.24903214]],[[106600.0,0.8987358],[106610.0,0.49230974],[106620.0,1.30017114],[106630.0,0.18756496],[106640.0,0.40490229]]]
["bitfinex","BTCUSD",1747612709910,[[106570.0,0.00108863],[106550.0,0.02007306],[106540.0,0.19710888],[106530.0,0.21883214],[106520.0,0.54831256]],[[106580.0,0.26941708],[106590.0,0.54372998],[106600.0,1.02399319],[106610.0,0.20710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612710125,[[106570.0,0.00108863],[106550.0,0.02007306],[106530.0,0.18773214],[106520.0,0.26311256],[106510.0,0.21875733]],[[106580.0,0.45662173],[106590.0,0.54372998],[106600.0,0.93668379],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612710333,[[106570.0,0.00108863],[106550.0,0.02007306],[106540.0,0.21587607],[106530.0,0.19711846],[106520.0,0.54455256]],[[106580.0,0.41936946],[106590.0,0.54372998],[106600.0,0.93668379],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612710547,[[106570.0,0.00108863],[106550.0,0.02007306],[106540.0,0.22526159],[106530.0,0.18773214],[106520.0,0.54455256]],[[106580.0,0.43813408],[106590.0,0.54372998],[106600.0,0.93668379],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612710723,[[106570.0,0.00108863],[106550.0,0.02007306],[106540.0,0.22526159],[106530.0,0.18773214],[106520.0,0.26311256]],[[106580.0,0.79421439],[106590.0,0.18764967],[106600.0,0.93668379],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612710928,[[106570.0,0.00108863],[106550.0,0.02007306],[106540.0,0.22526159],[106530.0,0.18773214],[106520.0,0.54383256]],[[106580.0,0.79421439],[106590.0,0.18764967],[106600.0,0.93668379],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612711242,[[106570.0,0.00108863],[106550.0,0.02007306],[106540.0,0.22526159],[106530.0,0.18773214],[106520.0,0.54383256]],[[106580.0,0.71885999],[106590.0,0.18764967],[106600.0,0.93768379],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612711448,[[106570.0,0.00108863],[106550.0,0.02007306],[106540.0,0.22526089],[106530.0,0.18773214],[106520.0,0.54383256]],[[106580.0,0.71885999],[106590.0,0.18764967],[106600.0,0.93768379],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612711643,[[106570.0,0.00108863],[106540.0,0.22526089],[106530.0,0.18773214],[106520.0,0.54383256]],[[106580.0,0.71885999],[106590.0,0.18764967],[106600.0,0.93768379],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612711644,[[106570.0,0.00108863],[106540.0,0.21587545],[106530.0,0.18773214],[106520.0,0.54383256],[106480.0,1.18313488]],[[106580.0,0.71885999],[106590.0,0.18764967],[106600.0,0.93768379],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612711785,[[106570.0,0.00108863],[106540.0,0.21587545],[106530.0,0.18773214],[106520.0,0.60311256],[106510.0,0.21875733]],[[106580.0,0.71885999],[106590.0,0.28649967],[106600.0,0.93768379],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612712024,[[106570.0,0.00108863],[106540.0,0.00938614],[106530.0,0.19711855],[106520.0,0.60311256],[106510.0,0.21875733]],[[106580.0,0.71885999],[106590.0,0.28649967],[106600.0,0.93768379],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612712025,[[106570.0,0.00108863],[106540.0,0.00938614],[106530.0,0.19711855],[106520.0,0.60311256],[106510.0,0.21875733]],[[106580.0,0.71885999],[106590.0,0.18764967],[106600.0,1.2937641],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612712375,[[106570.0,0.00108863],[106540.0,0.22526576],[106530.0,0.19711855],[106520.0,0.60311256],[106510.0,0.49935733]],[[106580.0,0.71885999],[106590.0,0.18764967],[106600.0,1.2937641],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612712493,[[106570.0,0.00108863],[106540.0,0.21588006],[106530.0,0.18773214],[106520.0,0.60311256],[106510.0,0.49935733]],[[106580.0,0.71885999],[106590.0,0.18764967],[106600.0,1.2937641],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612712693,[[106570.0,0.00108863],[106540.0,0.23465173],[106530.0,0.18773214],[106520.0,0.60311256],[106510.0,0.49935733]],[[106580.0,0.71885999],[106590.0,0.18764967],[106600.0,1.2937641],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612712947,[[106570.0,0.00108863],[106530.0,0.01380165],[106520.0,0.26311256],[106510.0,0.21875733],[106500.0,0.69915735]],[[106580.0,0.71885999],[106590.0,0.19764967],[106600.0,1.6237641],[106610.0,0.19710974],[106620.0,1.00825114]]]
["bitfinex","BTCUSD",1747612713111,[[106570.0,0.00108863],[106530.0,0.01380165],[106520.0,0.56180561],[106510.0,0.21875733],[106500.0,0.98435735]],[[106580.0,1.05985999],[106590.0,0.19764967],[106600.0,1.6137641],[106610.0,0.19710974],[106620.0,0.71825114]]]
["bitfinex","BTCUSD",1747612713321,[[106570.0,0.00108863],[106530.0,0.01380165],[106520.0,0.29127351],[106510.0,0.2281455],[106500.0,0.98435735]],[[106580.0,1.06985999],[106590.0,0.19764967],[106600.0,1.2737641],[106610.0,0.89550974],[106620.0,0.71825114]]]
["bitfinex","BTCUSD",1747612713534,[[106570.0,0.00108863],[106530.0,0.01380165],[106520.0,0.30066097],[106510.0,0.49855733],[106500.0,0.98435735]],[[106580.0,1.06985999],[106590.0,0.19764967],[106600.0,1.2737641],[106610.0,0.89550974],[106620.0,0.71825114]]]
["bitfinex","BTCUSD",1747612713757,[[106570.0,0.00108863],[106530.0,0.01380165],[106520.0,0.30066097],[106510.0,0.21875733],[106500.0,0.66815224]],[[106580.0,1.06985999],[106590.0,0.19764967],[106600.0,1.2737641],[106610.0,0.89550974],[106620.0,0.71825114]]]
["bitfinex","BTCUSD",1747612713981,[[106500.0,0.96274182],[106490.0,0.21792786],[106480.0,0.34349488],[106470.0,0.19774434],[106460.0,0.49778185]],[[106520.0,0.21593666],[106530.0,0.19715566],[106540.0,0.18776093],[106550.0,0.18774677],[106570.0,0.01]]]
["bitfinex","BTCUSD",1747612714171,[[106500.0,0.21604991],[106490.0,0.50770786],[106480.0,0.34593488],[106470.0,0.48294434],[106460.0,1.20294185]],[[106510.0,0.1852319],[106520.0,0.22532404],[106530.0,0.18776881],[106540.0,0.82904124],[106550.0,0.59290677]]]
["bitfinex","BTCUSD",1747612714372,[[106500.0,0.23482774],[106490.0,0.50770786],[106480.0,0.34593488],[106470.0,0.51111034],[106460.0,1.20294185]],[[106520.0,0.21593631],[106530.0,0.18776881],[106540.0,0.82904124],[106550.0,0.59290677],[106570.0,0.27311179]]]
["bitfinex","BTCUSD",1747612714570,[[106510.0,0.00938878],[106500.0,0.22543807],[106490.0,0.50770786],[106480.0,0.34593488],[106470.0,0.48294434]],[[106520.0,0.22532386],[106530.0,0.18776881],[106540.0,0.82904124],[106550.0,0.59290677],[106570.0,0.27311179]]]
["bitfinex","BTCUSD",1747612714819,[[106500.0,8.894e-05],[106490.0,0.51709806],[106480.0,0.34593488],[106470.0,0.47294434],[106460.0,0.63110785]],[[106510.0,0.18777579],[106520.0,0.22532501],[106530.0,0.18776881],[106540.0,0.82904124],[106550.0,0.59290677]]]
["bitfinex","BTCUSD",1747612715020,[[106500.0,8.894e-05],[106490.0,0.52648852],[106480.0,0.23998048],[106470.0,0.47294434],[106460.0,0.66170785]],[[106510.0,0.21594056],[106520.0,0.18777454],[106530.0,0.47296881],[106540.0,0.54384124],[106550.0,0.90404677]]]
["bitfinex","BTCUSD",1747612715227,[[106500.0,8.894e-05],[106490.0,0.53587863],[106480.0,0.23998048],[106470.0,0.47294434],[106460.0,0.63354185]],[[106510.0,0.20655204],[106520.0,0.18777454],[106530.0,0.82904912],[106540.0,0.18776093],[106550.0,0.90404677]]]
["bitfinex","BTCUSD",1747612715452,[[106500.0,0.06008894],[106490.0,0.53596021],[106480.0,0.22656219],[106470.0,0.47294434],[106460.0,0.63354185]],[[106510.0,0.2159417],[106520.0,0.18777454],[106530.0,0.50516881],[106540.0,0.54384124],[106550.0,0.91404677]]]
["bitfinex","BTCUSD",1747612715653,[[106500.0,0.06008894],[106490.0,0.25668065],[106480.0,0.22656219],[106470.0,0.76542688],[106460.0,0.63354185]],[[106510.0,0.2159417],[106520.0,0.18777454],[106530.0,0.50516881],[106540.0,0.61919564],[106550.0,0.91404677]]]
["bitfinex","BTCUSD",1747612715833,[[106500.0,8.894e-05],[106490.0,0.25668065],[106480.0,0.2171712],[106470.0,0.20182688],[106460.0,0.63354185]],[[106510.0,0.2159417],[106520.0,0.18777454],[106530.0,0.50516881],[106540.0,0.61919564],[106550.0,0.91404677]]]
["bitfinex","BTCUSD",1747612715985,[[106500.0,8.894e-05],[106490.0,0.26607076],[106480.0,0.2171712],[106470.0,0.48010688],[106460.0,0.63354185]],[[106510.0,0.2159417],[106520.0,0.18777454],[106530.0,0.50516881],[106540.0,0.63314873],[106550.0,0.91404677]]]
["bitfinex","BTCUSD",1747612716195,[[106500.0,8.894e-05],[106490.0,0.25668074],[106480.0,0.2171712],[106470.0,0.48010688],[106460.0,0.63354185]],[[106510.0,0.2159417],[106520.0,0.18777454],[106530.0,0.50516881],[106540.0,0.27706842],[106550.0,0.91404677]]]
["bitfinex","BTCUSD",1747612716395,[[106500.0,8.894e-05],[106490.0,0.27546122],[106480.0,0.20778048],[106470.0,0.48010688],[106460.0,0.63354185]],[[106510.0,0.2159417],[106520.0,0.18777454],[106530.0,0.50516881],[106540.0,0.63314873],[106550.0,0.91404677]]]
["bitfinex","BTCUSD",1747612716600,[[106500.0,0.00408894],[106490.0,0.25668074],[106480.0,0.20778048],[106470.0,0.48010688],[106460.0,0.63354185]],[[106510.0,0.2159417],[106520.0,0.18777454],[106530.0,0.50516881],[106540.0,0.63314873],[106550.0,0.91404677]]]
["bitfinex","BTCUSD",1747612716842,[[106500.0,8.894e-05],[106470.0,0.21720927],[106460.0,0.62354185],[106450.0,0.60868349],[106440.0,0.1978146]],[[106510.0,0.30386258],[106520.0,0.18777454],[106530.0,0.86124912],[106540.0,0.29160927],[106550.0,0.92404677]]]
["bitfinex","BTCUSD",1747612717160,[[106500.0,8.894e-05],[106470.0,0.30698537],[106460.0,0.61172691],[106450.0,0.50516009],[106440.0,0.2184146]],[[106510.0,0.36936258],[106520.0,0.54385485],[106530.0,0.47296881],[106540.0,0.31160927],[106550.0,1.22782708]]]
["bitfinex","BTCUSD",1747612717365,[[106500.0,8.894e-05],[106470.0,0.29759306],[106460.0,0.41455319],[106450.0,0.50516009],[106440.0,0.2184146]],[[106510.0,0.72544289],[106520.0,0.26312894],[106530.0,0.48296881],[106540.0,0.64160927],[106550.0,1.22782708]]]
["bitfinex","BTCUSD",1747612717493,[[106500.0,8.894e-05],[106470.0,0.02007306],[106460.0,0.2160423],[106450.0,0.78272009],[106440.0,0.2184146]],[[106510.0,0.71944289],[106520.0,0.54068894],[106530.0,0.49296881],[106540.0,0.63160927],[106550.0,0.94898708]]]
["bitfinex","BTCUSD",1747612717701,[[106500.0,0.00408894],[106470.0,0.02007306],[106460.0,0.21604239],[106450.0,0.79211355],[106440.0,0.2184146]],[[106510.0,0.71944289],[106520.0,0.54068894],[106530.0,0.49296881],[106540.0,0.63160927],[106550.0,0.94898708]]]
["bitfinex","BTCUSD",1747612717910,[[106500.0,8.894e-05],[106470.0,0.02007306],[106460.0,0.20664964],[106450.0,0.79211355],[106440.0,0.2184146]],[[106510.0,0.71944289],[106520.0,0.54068894],[106530.0,0.49296881],[106540.0,0.63160927],[106550.0,0.94898708]]]
["bitfinex","BTCUSD",1747612718133,[[106500.0,8.894e-05],[106470.0,0.02007306],[106460.0,0.21604248],[106450.0,0.79211355],[106440.0,0.2184146]],[[106510.0,0.71944289],[106520.0,0.54068894],[106530.0,0.49296881],[106540.0,0.63160927],[106550.0,0.94898708]]]
["bitfinex","BTCUSD",1747612718325,[[106500.0,8.894e-05],[106470.0,0.02007306],[106460.0,0.23482808],[106450.0,0.78272009],[106440.0,0.2184146]],[[106510.0,0.73398374],[106520.0,0.55068894],[106530.0,0.48296881],[106540.0,0.61706842],[106550.0,0.94898708]]]
["bitfinex","BTCUSD",1747612718526,[[106500.0,8.894e-05],[106470.0,0.02007306],[106450.0,0.18776009],[106440.0,0.1878146],[106430.0,0.29135801]],[[106510.0,1.08398374],[106520.0,0.54068894],[106530.0,0.48296881],[106540.0,0.61706842],[106550.0,0.99898708]]]
["bitfinex","BTCUSD",1747612718774,[[106470.0,0.02007306],[106440.0,0.1878146],[106430.0,0.18782961],[106420.0,0.25064847],[106410.0,0.68840566]],[[106510.0,1.08398374],[106520.0,0.54068894],[106530.0,0.48296881],[106540.0,0.61706842],[106550.0,0.99898708]]]
["bitfinex","BTCUSD",1747612718775,[[106470.0,0.02007306],[106440.0,0.1878146],[106430.0,0.18782961],[106420.0,0.25064847],[106410.0,0.68840566]],[[106480.0,0.23881094],[106490.0,0.54390603],[106500.0,0.22012166],[106510.0,0.64462604],[106520.0,0.55068894]]]
["bitfinex","BTCUSD",1747612718994,[[106470.0,0.01963733],[106450.0,0.00187845],[106440.0,0.20660425],[106430.0,0.18782961],[106420.0,0.25064847]],[[106480.0,0.6332372],[106490.0,0.82058603],[106500.0,0.59302166],[106510.0,0.55731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612719189,[[106470.0,0.00047533],[106440.0,0.019162],[106430.0,0.1972251],[106420.0,0.49672847],[106410.0,0.97438666]],[[106480.0,0.98931751],[106490.0,0.46450572],[106500.0,0.61302166],[106510.0,0.53731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612719456,[[106470.0,0.00047533],[106440.0,0.03795165],[106430.0,0.21601546],[106420.0,0.49672847],[106410.0,0.94620566]],[[106480.0,0.98931751],[106490.0,0.47450572],[106500.0,0.60302166],[106510.0,0.53731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612719635,[[106470.0,0.00047533],[106440.0,0.03795174],[106430.0,0.21601546],[106420.0,0.49672847],[106410.0,0.94620566]],[[106480.0,0.98931751],[106490.0,0.47450572],[106500.0,0.60302166],[106510.0,0.53731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612719845,[[106470.0,0.00047533],[106440.0,0.04734643],[106430.0,0.20661997],[106420.0,0.22004847],[106410.0,0.66840566]],[[106480.0,0.98931751],[106490.0,0.47450572],[106500.0,0.60302166],[106510.0,0.53731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612719986,[[106470.0,0.00047533],[106440.0,0.019162],[106410.0,0.59305126],[106400.0,0.18787559],[106390.0,0.28323892]],[[106480.0,1.00385836],[106490.0,0.55986012],[106500.0,0.94910197],[106510.0,0.52277579],[106520.0,0.31312894]]]
["bitfinex","BTCUSD",1747612720212,[[106470.0,0.00047533],[106440.0,0.019162],[106430.0,0.18791678],[106420.0,0.21799847],[106410.0,0.88784533]],[[106480.0,1.00385836],[106490.0,0.28318012],[106500.0,0.94910197],[106510.0,0.52277579],[106520.0,0.31312894]]]
["bitfinex","BTCUSD",1747612720388,[[106470.0,0.00047533],[106440.0,0.019162],[106430.0,0.20670803],[106420.0,0.21611875],[106410.0,0.86905126]],[[106480.0,1.27985836],[106490.0,0.28318012],[106500.0,0.94910197],[106510.0,0.52277579],[106520.0,0.31312894]]]
["bitfinex","BTCUSD",1747612720603,[[106470.0,0.00047533],[106440.0,0.019162],[106430.0,0.20670803],[106420.0,0.20672229],[106410.0,0.59305126]],[[106480.0,1.28085836],[106490.0,0.28318012],[106500.0,0.94910197],[106510.0,0.52277579],[106520.0,0.31312894]]]
["bitfinex","BTCUSD",1747612720786,[[106470.0,0.00047533],[106440.0,0.019162],[106430.0,0.21610352],[106420.0,0.20672229],[106410.0,0.86849126]],[[106480.0,1.28085836],[106490.0,0.28318012],[106500.0,0.94910197],[106510.0,0.54467453],[106520.0,0.31312894]]]
["bitfinex","BTCUSD",1747612721007,[[106470.0,0.00047533],[106440.0,0.019162],[106430.0,0.21610352],[106420.0,0.20672229],[106410.0,1.20849126]],[[106480.0,1.26531751],[106490.0,0.28318012],[106500.0,0.96364282],[106510.0,0.54467453],[106520.0,0.31312894]]]
["bitfinex","BTCUSD",1747612721210,[[106470.0,0.00047533],[106440.0,0.019162],[106430.0,0.19731245],[106420.0,0.20672229],[106410.0,1.20849126]],[[106480.0,1.26631751],[106490.0,0.28318012],[106500.0,0.96364282],[106510.0,0.54467453],[106520.0,0.31312894]]]
["bitfinex","BTCUSD",1747612721541,[[106470.0,0.00047533],[106440.0,0.019162],[106420.0,0.20672334],[106410.0,0.86849126],[106390.0,0.29142592]],[[106480.0,1.28085836],[106490.0,0.28318012],[106500.0,0.94910197],[106510.0,0.54467453],[106520.0,0.31312894]]]
["bitfinex","BTCUSD",1747612721757,[[106470.0,0.00047533],[106440.0,0.019162],[106420.0,0.22551556],[106410.0,0.59305126],[106400.0,0.18787559]],[[106480.0,1.63085836],[106490.0,0.29507886],[106500.0,0.94910197],[106510.0,0.18277579],[106520.0,0.31312894]]]
["bitfinex","BTCUSD",1747612721975,[[106470.0,0.00047533],[106440.0,0.019162],[106420.0,0.20672334],[106410.0,0.66840566],[106400.0,0.18787559]],[[106480.0,0.70273794],[106490.0,0.18782572],[106500.0,0.59302166],[106510.0,0.20582932],[106520.0,0.31312894]]]
["bitfinex","BTCUSD",1747612722185,[[106470.0,0.00047533],[106440.0,0.20706115],[106430.0,0.18791617],[106420.0,0.83561016],[106410.0,0.70130566]],[[106480.0,0.3570372],[106490.0,0.82174603],[106500.0,0.95302166],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612722393,[[106470.0,0.00047533],[106440.0,0.21645584],[106430.0,0.18791617],[106420.0,0.83561016],[106410.0,0.70130566]],[[106480.0,0.71311751],[106490.0,0.46566572],[106500.0,1.22758166],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612722594,[[106470.0,0.00047533],[106440.0,0.00939487],[106430.0,0.55609704],[106420.0,0.80241016],[106410.0,0.62595126]],[[106480.0,0.71311751],[106490.0,0.47566572],[106500.0,1.57366197],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612722801,[[106470.0,0.00047533],[106440.0,0.20668711],[106430.0,0.54670137],[106420.0,0.46241016],[106410.0,0.62595126]],[[106480.0,0.71111751],[106490.0,0.47566572],[106500.0,1.57366197],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612723009,[[106470.0,0.00047533],[106440.0,0.21608172],[106430.0,0.54670137],[106420.0,0.18793016],[106410.0,0.62595126]],[[106480.0,0.71111751],[106490.0,0.47566572],[106500.0,1.57366197],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612723215,[[106470.0,0.00047533],[106440.0,0.21608172],[106430.0,0.54670137],[106420.0,0.46201016],[106410.0,0.62595126]],[[106480.0,0.71511751],[106490.0,0.47566572],[106500.0,1.57366197],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612723415,[[106470.0,0.00047533],[106450.0,0.00939408],[106440.0,0.21608102],[106430.0,0.52791083],[106420.0,0.46201016]],[[106480.0,0.71511751],[106490.0,0.46566572],[106500.0,1.58366197],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612723615,[[106470.0,0.00047533],[106450.0,0.01878798],[106440.0,0.21608102],[106430.0,0.52791083],[106420.0,0.46201016]],[[106480.0,0.71511751],[106490.0,0.46566572],[106500.0,1.22758166],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612723827,[[106470.0,0.00047533],[106450.0,0.22545446],[106440.0,0.19729189],[106430.0,0.52791083],[106420.0,0.46201016]],[[106480.0,0.37316552],[106490.0,0.46566572],[106500.0,1.30910197],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612724039,[[106470.0,0.00047533],[106450.0,0.21606038],[106440.0,0.18789755],[106430.0,0.52791083],[106420.0,0.46201016]],[[106480.0,0.37316552],[106490.0,0.73934572],[106500.0,1.30910197],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612724243,[[106470.0,0.00047533],[106450.0,0.2066671],[106440.0,0.18789755],[106430.0,0.52791083],[106420.0,0.46201016]],[[106480.0,0.37316552],[106490.0,0.73934572],[106500.0,1.30910197],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612724462,[[106470.0,0.00047533],[106450.0,0.21606038],[106440.0,0.18789755],[106430.0,0.52791083],[106420.0,0.46201016]],[[106480.0,0.37316552],[106490.0,0.73934572],[106500.0,1.30910197],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612724727,[[106470.0,0.00047533],[106450.0,0.21606047],[106440.0,0.18789755],[106430.0,0.52791083],[106420.0,0.46201016]],[[106480.0,0.37316552],[106490.0,1.09542603],[106500.0,0.95302166],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612724910,[[106470.0,0.00047533],[106460.0,0.00939302],[106450.0,0.22545375],[106440.0,0.18789755],[106430.0,0.52791083]],[[106480.0,0.37316552],[106490.0,1.09542603],[106500.0,0.95302166],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612725043,[[106470.0,0.00047533],[106460.0,0.00939311],[106450.0,0.22545375],[106440.0,0.18789755],[106430.0,0.52791083]],[[106480.0,0.37316552],[106490.0,1.09542603],[106500.0,0.95302166],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612725255,[[106470.0,0.00047533],[106450.0,0.00939408],[106440.0,0.18789755],[106430.0,0.52791083],[106400.0,0.49749559]],[[106480.0,0.72324583],[106490.0,0.73934572],[106500.0,0.95302166],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612725466,[[106470.0,0.00047533],[106440.0,0.19729189],[106430.0,0.52791083],[106400.0,0.49749559],[106390.0,0.3114268]],[[106480.0,0.72324583],[106490.0,0.74934572],[106500.0,0.94302166],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612725676,[[106470.0,0.00047533],[106440.0,0.21608137],[106430.0,0.18791083],[106410.0,0.96595126],[106400.0,0.49749559]],[[106480.0,0.72324583],[106490.0,0.83470012],[106500.0,1.28910197],[106510.0,0.19731664],[106520.0,0.31312894]]]
["bitfinex","BTCUSD",1747612725877,[[106470.0,0.00047533],[106440.0,0.2066872],[106430.0,0.19730597],[106420.0,0.46053016],[106410.0,0.96595126]],[[106480.0,0.72324583],[106490.0,0.83470012],[106500.0,1.28910197],[106510.0,0.19731664],[106520.0,0.31312894]]]
["bitfinex","BTCUSD",1747612726084,[[106470.0,0.00047533],[106430.0,0.19730597],[106420.0,0.46053016],[106410.0,0.96595126]],[[106480.0,0.72324583],[106490.0,0.83470012],[106500.0,1.28910197],[106510.0,0.19731664],[106520.0,0.31312894]]]
["bitfinex","BTCUSD",1747612726085,[[106470.0,0.00047533],[106420.0,0.18793016],[106410.0,0.22075126],[106400.0,0.49197559],[106390.0,0.2160724]],[[106480.0,1.17055523],[106490.0,0.81470012],[106500.0,1.33910197],[106510.0,0.19731664],[106520.0,0.26312894]]]
["bitfinex","BTCUSD",1747612726295,[[106410.0,0.2160424],[106400.0,0.18787559],[106390.0,0.4613254],[106380.0,0.54445926],[106370.0,0.1979393]],[[106420.0,0.01879248],[106430.0,0.20671616],[106450.0,0.18791043],[106460.0,0.18789572],[106470.0,0.30180476]]]
["bitfinex","BTCUSD",1747612726531,[[106400.0,0.20676646],[106390.0,0.23798398],[106380.0,0.29953926],[106370.0,0.2261313],[106360.0,1.16691967]],[[106430.0,0.20671616],[106450.0,0.18791043],[106460.0,0.18789572],[106470.0,0.30180476]]]
["bitfinex","BTCUSD",1747612726532,[[106400.0,0.20676646],[106390.0,0.23798398],[106380.0,0.29953926],[106370.0,0.2261313],[106360.0,1.16691967]],[[106410.0,0.20674686],[106430.0,0.18792474],[106440.0,0.82193187],[106450.0,0.62345043],[106460.0,0.47125572]]]
["bitfinex","BTCUSD",1747612726765,[[106390.0,0.25678211],[106380.0,0.25224424],[106370.0,0.2161313],[106360.0,0.90961967],[106350.0,0.47924364]],[[106400.0,0.00939778],[106410.0,0.20674721],[106420.0,0.18793459],[106430.0,0.54400505],[106440.0,0.46585156]]]
["bitfinex","BTCUSD",1747612726972,[[106390.0,0.20668406],[106380.0,0.25224424],[106370.0,0.4900513],[106360.0,0.62605967],[106350.0,0.48924364]],[[106400.0,0.21616406],[106410.0,0.18795226],[106420.0,0.5440149],[106430.0,0.18792474],[106440.0,0.46585156]]]
["bitfinex","BTCUSD",1747612727204,[[106380.0,0.22864414],[106370.0,0.2569313],[106360.0,0.93061967],[106350.0,0.48924364],[106340.0,0.48797306]],[[106390.0,0.01879742],[106400.0,0.19736823],[106410.0,0.46587226],[106420.0,0.5440149],[106430.0,0.46188474]]]
["bitfinex","BTCUSD",1747612727416,[[106380.0,0.03134973],[106370.0,0.2287393],[106360.0,0.49247967],[106350.0,0.47924364],[106340.0,0.22067306]],[[106390.0,0.22558341],[106400.0,0.18796992],[106410.0,0.82195257],[106420.0,0.18793459],[106430.0,0.47188474]]]
["bitfinex","BTCUSD",1747612727634,[[106380.0,0.03143881],[106370.0,0.0408],[106360.0,0.1973209],[106350.0,0.47520364],[106340.0,0.22067306]],[[106390.0,0.30409539],[106400.0,0.54405023],[106410.0,0.49587226],[106420.0,0.19793459],[106430.0,0.81188474]]]
["bitfinex","BTCUSD",1747612727855,[[106380.0,0.03143881],[106370.0,0.0408],[106360.0,0.19732143],[106350.0,0.20132364],[106340.0,0.52697306]],[[106390.0,0.30409539],[106400.0,0.54405023],[106410.0,0.50587226],[106420.0,0.29468899],[106430.0,0.81188474]]]
["bitfinex","BTCUSD",1747612728063,[[106380.0,0.03143881],[106360.0,0.22552663],[106350.0,0.20132364],[106340.0,0.52697306],[106330.0,0.46591897]],[[106390.0,0.2946961],[106400.0,1.22325023],[106410.0,0.46587226],[106420.0,0.31468899],[106430.0,0.52792474]]]
["bitfinex","BTCUSD",1747612728274,[[106380.0,0.03143881],[106360.0,0.2067231],[106350.0,0.20132364],[106340.0,0.22027306],[106330.0,0.74023897]],[[106390.0,0.3246961],[106400.0,1.22325023],[106410.0,0.46587226],[106420.0,0.31468899],[106430.0,0.52792474]]]
["bitfinex","BTCUSD",1747612728508,[[106380.0,0.03143881],[106340.0,0.2390795],[106330.0,0.18799897],[106320.0,0.67070501],[106310.0,0.48594604]],[[106390.0,0.71217641],[106400.0,0.86716992],[106410.0,0.47587226],[106420.0,0.27328899],[106430.0,0.52792474]]]
["bitfinex","BTCUSD",1747612728715,[[106380.0,0.03143881],[106350.0,0.2068637],[106340.0,0.2390795],[106330.0,0.46295897],[106320.0,0.67070501]],[[106390.0,0.71217641],[106400.0,0.86716992],[106410.0,0.48587226],[106420.0,0.26328899],[106430.0,0.52792474]]]
["bitfinex","BTCUSD",1747612728959,[[106380.0,0.03143881],[106360.0,0.00188026],[106350.0,0.22566819],[106340.0,0.22027306],[106330.0,0.46295897]],[[106390.0,0.71217641],[106400.0,0.86716992],[106410.0,0.48587226],[106420.0,0.26328899],[106430.0,0.52792474]]]
["bitfinex","BTCUSD",1747612729169,[[106380.0,0.03143881],[106360.0,0.1899191],[106350.0,0.21626608],[106340.0,0.22027306],[106330.0,0.46295897]],[[106390.0,0.3560961],[106400.0,0.86716992],[106410.0,0.84195257],[106420.0,0.26328899],[106430.0,0.52792474]]]
["bitfinex","BTCUSD",1747612729398,[[106380.0,0.03143881],[106360.0,0.20684254],[106350.0,0.20686273],[106340.0,0.22027306],[106330.0,0.46295897]],[[106390.0,0.3246961],[106400.0,0.86716992],[106410.0,0.84195257],[106420.0,0.29468899],[106430.0,0.52792474]]]
["bitfinex","BTCUSD",1747612729604,[[106380.0,0.03143881],[106360.0,0.20684263],[106350.0,0.20686273],[106340.0,0.22027306],[106330.0,0.46295897]],[[106390.0,0.3246961],[106400.0,0.86716992],[106410.0,0.84195257],[106420.0,0.29468899],[106430.0,0.52792474]]]
["bitfinex","BTCUSD",1747612729812,[[106380.0,0.03143881],[106360.0,0.20684263],[106350.0,0.20686273],[106340.0,0.56027306],[106330.0,0.46295897]],[[106390.0,0.3246961],[106400.0,0.86716992],[106410.0,0.84195257],[106420.0,0.29468899],[106430.0,0.52792474]]]
["bitfinex","BTCUSD",1747612730015,[[106380.0,0.03143881],[106360.0,0.21624439],[106350.0,0.19746035],[106340.0,0.56027306],[106330.0,0.46295897]],[[106390.0,0.3256961],[106400.0,0.86716992],[106410.0,0.83195257],[106420.0,0.29468899],[106430.0,0.52792474]]]
["bitfinex","BTCUSD",1747612730235,[[106380.0,0.03143881],[106360.0,0.21624439],[106350.0,0.19746035],[106340.0,0.83483306],[106330.0,0.20253982]],[[106390.0,0.2956961],[106400.0,0.86716992],[106410.0,0.86245257],[106420.0,0.30468899],[106430.0,0.52792474]]]
["bitfinex","BTCUSD",1747612730467,[[106380.0,0.03143881],[106350.0,0.19746035],[106340.0,0.83483306],[106330.0,0.20253982],[106290.0,0.88174707]],[[106390.0,0.2956961],[106400.0,0.94252432],[106410.0,0.86245257],[106420.0,0.30468899],[106430.0,0.52792474]]]
["bitfinex","BTCUSD",1747612730673,[[106380.0,0.03143881],[106360.0,0.01128215],[106350.0,0.20686282],[106340.0,0.83483306],[106330.0,0.20253982]],[[106390.0,0.2956961],[106400.0,0.94252432],[106410.0,0.86245257],[106420.0,0.30468899],[106430.0,0.52792474]]]
["bitfinex","BTCUSD",1747612730907,[[106380.0,0.03143881],[106360.0,0.01128215],[106350.0,0.20686282],[106340.0,0.83455306],[106330.0,0.20253982]],[[106390.0,0.2956961],[106400.0,0.94252432],[106410.0,0.86245257],[106420.0,0.30468899],[106430.0,0.52792474]]]
["bitfinex","BTCUSD",1747612731119,[[106380.0,0.03143881],[106350.0,0.55626567],[106340.0,0.22027306],[106330.0,0.20253982],[106320.0,0.67070501]],[[106390.0,0.3261961],[106400.0,0.59340992],[106410.0,0.20795226],[106420.0,0.29468899],[106430.0,0.52792474]]]
["bitfinex","BTCUSD",1747612731327,[[106380.0,0.22884424],[106370.0,0.36820201],[106360.0,0.2307166],[106350.0,0.52805774],[106340.0,0.49451306]],[[106390.0,0.58313494],[106400.0,0.59340992],[106410.0,0.21845226],[106420.0,0.67510619],[106430.0,0.19792474]]]
["bitfinex","BTCUSD",1747612731541,[[106380.0,0.03143881],[106370.0,0.00940105],[106360.0,0.23823771],[106350.0,0.20259859],[106340.0,0.22027306]],[[106390.0,0.3050953],[106400.0,0.59340992],[106410.0,0.21845226],[106420.0,0.6507693],[106430.0,0.20792474]]]
["bitfinex","BTCUSD",1747612731760,[[106380.0,0.03143881],[106360.0,0.24763947],[106350.0,0.81703859],[106340.0,0.22027306],[106330.0,0.48045902]],[[106390.0,0.3050953],[106400.0,0.87144992],[106410.0,0.84897257],[106420.0,0.30468899],[106430.0,0.19792474]]]
["bitfinex","BTCUSD",1747612731977,[[106380.0,0.03143881],[106370.0,0.00940105],[106360.0,0.26644264],[106350.0,0.81703859],[106340.0,0.22027306]],[[106390.0,0.3050953],[106400.0,0.87144992],[106410.0,0.49289226],[106420.0,0.30468899],[106430.0,0.19792474]]]
["bitfinex","BTCUSD",1747612732204,[[106380.0,0.03143881],[106370.0,0.00940105],[106360.0,0.2570407],[106350.0,0.81703859],[106340.0,0.22027306]],[[106390.0,0.3050953],[106400.0,0.87144992],[106410.0,0.84897257],[106420.0,0.30468899],[106430.0,0.19792474]]]
["bitfinex","BTCUSD",1747612732437,[[106380.0,0.03143881],[106370.0,0.00940097],[106360.0,0.2570407],[106350.0,0.81703859],[106340.0,0.22027306]],[[106390.0,0.3050953],[106400.0,0.87144992],[106410.0,0.84897257],[106420.0,0.30468899],[106430.0,0.19792474]]]
["bitfinex","BTCUSD",1747612732647,[[106380.0,0.03143881],[106370.0,0.01880185],[106360.0,0.2570407],[106350.0,0.81703859],[106340.0,0.22027306]],[[106390.0,0.3050953],[106400.0,0.87144992],[106410.0,0.84897257],[106420.0,0.30468899],[106430.0,0.19792474]]]
["bitfinex","BTCUSD",1747612732850,[[106380.0,0.24764396],[106370.0,0.20870139],[106360.0,0.22883639],[106350.0,0.84715859],[106340.0,0.22027306]],[[106390.0,0.01379786],[106400.0,0.87144992],[106410.0,0.49289226],[106420.0,0.29468899],[106430.0,0.55400505]]]
["bitfinex","BTCUSD",1747612733084,[[106380.0,0.24764413],[106370.0,0.20682133],[106360.0,0.22883639],[106350.0,0.84715859],[106340.0,0.22027306]],[[106390.0,0.22998251],[106400.0,0.87144992],[106410.0,0.21845226],[106420.0,0.6507693],[106430.0,0.20792474]]]
["bitfinex","BTCUSD",1747612733317,[[106380.0,0.22884424],[106370.0,0.20682133],[106360.0,0.22883639],[106350.0,0.84715859],[106340.0,0.22027306]],[[106390.0,0.21618509],[106400.0,0.59340992],[106410.0,0.49653226],[106420.0,0.9242893],[106430.0,0.20792474]]]
["bitfinex","BTCUSD",1747612733519,[[106380.0,0.23824414],[106370.0,0.20682133],[106360.0,0.22883639],[106350.0,0.84715859],[106340.0,0.22027306]],[[106390.0,0.01879813],[106400.0,0.59340992],[106410.0,0.49653226],[106420.0,0.9242893],[106430.0,0.19792474]]]
["bitfinex","BTCUSD",1747612733726,[[106380.0,0.23824414],[106370.0,0.20682133],[106360.0,0.22883639],[106350.0,0.84715859],[106340.0,0.22027306]],[[106390.0,0.0375967],[106400.0,0.59340992],[106410.0,0.49653226],[106420.0,0.9242893],[106430.0,0.20792474]]]
["bitfinex","BTCUSD",1747612734157,[[106380.0,0.23824414],[106370.0,0.20682133],[106360.0,0.22883639],[106350.0,0.84715859],[106340.0,0.22027306]],[[106390.0,0.21718527],[106400.0,0.59340992],[106410.0,0.49653226],[106420.0,0.9242893],[106430.0,0.20792474]]]
["bitfinex","BTCUSD",1747612734600,[[106380.0,0.23824414],[106370.0,0.20682133],[106360.0,0.22883639],[106350.0,0.84715859],[106340.0,0.22027306]],[[106390.0,0.21718527],[106400.0,0.59340992],[106410.0,0.49653226],[106420.0,0.56820899],[106430.0,0.20792474]]]
["bitfinex","BTCUSD",1747612734831,[[106380.0,0.24764387],[106370.0,0.20682133],[106360.0,0.22883639],[106350.0,0.84715859],[106340.0,0.22027306]],[[106390.0,0.02919768],[106400.0,0.59340992],[106410.0,0.49653226],[106420.0,0.56820899],[106430.0,0.20792474]]]
["bitfinex","BTCUSD",1747612735038,[[106380.0,0.25704351],[106370.0,0.19742063],[106360.0,0.22883639],[106350.0,0.84715859],[106340.0,0.22027306]],[[106390.0,0.01039876],[106400.0,0.60280815],[106410.0,0.49653226],[106420.0,0.56820899],[106430.0,0.56834335]]]
["bitfinex","BTCUSD",1747612735244,[[106380.0,0.24764387],[106370.0,0.19742063],[106360.0,0.22883639],[106350.0,0.84715859],[106340.0,0.22027306]],[[106390.0,0.02919707],[106400.0,0.59340992],[106410.0,0.49653226],[106420.0,0.56820899],[106430.0,0.57834335]]]
["bitfinex","BTCUSD",1747612735454,[[106380.0,0.23824414],[106370.0,0.19742063],[106360.0,0.22883639],[106350.0,0.84715859],[106340.0,0.22027306]],[[106390.0,0.02919707],[106400.0,0.59340992],[106410.0,0.49653226],[106420.0,0.56820899],[106430.0,0.22226304]]]
["bitfinex","BTCUSD",1747612735664,[[106380.0,0.23824414],[106370.0,0.19742063],[106360.0,0.22883639],[106350.0,0.84715859],[106340.0,0.22027306]],[[106390.0,0.21718466],[106400.0,0.59340992],[106410.0,0.49653226],[106420.0,0.9242893],[106430.0,0.22226304]]]
["bitfinex","BTCUSD",1747612736076,[[106380.0,0.24764378],[106370.0,0.19742063],[106360.0,0.22883639],[106350.0,0.84715859],[106340.0,0.22027306]],[[106390.0,0.02919689],[106400.0,0.60280841],[106410.0,0.49653226],[106420.0,0.6507693],[106430.0,0.47542304]]]
["bitfinex","BTCUSD",1747612736524,[[106380.0,0.24764378],[106370.0,0.19742063],[106360.0,0.22883639],[106350.0,0.84715859],[106340.0,0.22027306]],[[106390.0,0.01039876],[106400.0,0.60280841],[106410.0,0.49653226],[106420.0,0.6507693],[106430.0,0.47542304]]]
["bitfinex","BTCUSD",1747612736694,[[106380.0,0.24764378],[106370.0,0.19742063],[106360.0,0.22883639],[106350.0,0.84715859],[106340.0,0.22027306]],[[106390.0,0.02919689],[106400.0,0.60280841],[106410.0,0.49653226],[106420.0,0.6507693],[106430.0,0.48542304]]]
["bitfinex","BTCUSD",1747612736912,[[106380.0,0.24764396],[106370.0,0.19742063],[106360.0,0.22883639],[106350.0,0.57339859],[106340.0,0.22027306]],[[106390.0,0.03859626],[106400.0,0.60280841],[106410.0,0.49653226],[106420.0,0.6507693],[106430.0,0.49542304]]]
["bitfinex","BTCUSD",1747612737117,[[106380.0,0.23824414],[106370.0,0.46978063],[106360.0,0.22883639],[106350.0,0.85151859],[106340.0,0.22027306]],[[106390.0,0.22658385],[106400.0,0.59340992],[106410.0,0.49653226],[106420.0,0.6507693],[106430.0,0.49542304]]]
["bitfinex","BTCUSD",1747612737352,[[106380.0,0.24764431],[106370.0,0.46978063],[106360.0,0.22883639],[106350.0,0.85151859],[106340.0,0.22027306]],[[106390.0,0.21718509],[106400.0,0.59340992],[106410.0,0.49653226],[106420.0,0.6507693],[106430.0,0.49542304]]]
["bitfinex","BTCUSD",1747612737569,[[106380.0,0.03143881],[106360.0,0.22883639],[106350.0,0.57339859],[106340.0,0.22027306],[106330.0,0.18799897]],[[106390.0,0.29559636],[106400.0,1.02484463],[106410.0,0.46603226],[106420.0,0.29468899],[106430.0,0.49542304]]]
["bitfinex","BTCUSD",1747612737740,[[106380.0,0.03143881],[106350.0,0.81894223],[106340.0,0.22027306],[106330.0,0.49711897],[106320.0,0.65160215]],[[106390.0,0.32879636],[106400.0,1.02484463],[106410.0,0.46603226],[106420.0,0.28328899],[106430.0,0.47542304]]]
["bitfinex","BTCUSD",1747612737943,[[106380.0,0.03143881],[106360.0,0.19743982],[106350.0,0.48834479],[106340.0,0.22027306],[106330.0,0.49711897]],[[106390.0,0.36139636],[106400.0,1.02484463],[106410.0,0.47603226],[106420.0,0.61328899],[106430.0,0.47542304]]]
["bitfinex","BTCUSD",1747612738157,[[106380.0,0.03143881],[106360.0,0.00940194],[106350.0,0.21626479],[106340.0,0.49215306],[106330.0,0.49711897]],[[106390.0,0.36139636],[106400.0,1.02484463],[106410.0,0.47603226],[106420.0,0.61328899],[106430.0,0.47542304]]]
["bitfinex","BTCUSD",1747612738348,[[106380.0,0.03143881],[106360.0,0.01880379],[106350.0,0.20686223],[106340.0,0.49215306],[106330.0,0.51165982]],[[106390.0,0.36139636],[106400.0,1.02484463],[106410.0,0.47603226],[106420.0,0.61328899],[106430.0,0.47542304]]]
["bitfinex","BTCUSD",1747612738709,[[106380.0,0.03143881],[106370.0,0.18802227],[106360.0,0.21624421],[106350.0,0.20686223],[106340.0,0.49215306]],[[106390.0,0.36139636],[106400.0,1.02484463],[106410.0,0.47603226],[106420.0,0.61328899],[106430.0,0.47542304]]]
["bitfinex","BTCUSD",1747612738710,[[106380.0,0.03143881],[106370.0,0.18802227],[106360.0,0.21624421],[106350.0,0.20686205],[106340.0,0.49215306]],[[106390.0,0.36139636],[106400.0,0.59340992],[106410.0,0.46603226],[106420.0,1.23633459],[106430.0,0.48542304]]]
["bitfinex","BTCUSD",1747612738927,[[106380.0,0.03143881],[106370.0,0.19742341],[106360.0,0.19744033],[106350.0,0.18805774],[106340.0,0.83215306]],[[106390.0,0.29559636],[106400.0,0.59340992],[106410.0,0.49923226],[106420.0,1.6350149],[106430.0,0.55077744]]]
["bitfinex","BTCUSD",1747612739135,[[106380.0,0.03143881],[106350.0,0.18805774],[106340.0,0.49215306],[106290.0,0.58174165],[106280.0,0.2126795]],[[106390.0,0.32879636],[106400.0,0.94949023],[106410.0,0.54138666],[106420.0,1.27893459],[106430.0,0.55077744]]]
["bitfinex","BTCUSD",1747612739343,[[106380.0,0.03143881],[106360.0,0.19744237],[106350.0,0.55626452],[106340.0,0.49215306],[106290.0,0.58174165]],[[106390.0,0.36139636],[106400.0,0.94949023],[106410.0,0.55138666],[106420.0,1.23633459],[106430.0,0.55077744]]]
["bitfinex","BTCUSD",1747612739545,[[106380.0,0.03143881],[106360.0,0.19744237],[106350.0,0.54686205],[106340.0,0.49215306],[106290.0,0.58174165]],[[106390.0,0.36139636],[106400.0,0.94949023],[106410.0,0.55138666],[106420.0,1.23633459],[106430.0,0.55077744]]]
["bitfinex","BTCUSD",1747612739782,[[106380.0,0.03143881],[106360.0,0.18804052],[106350.0,0.54686205],[106340.0,0.49215306],[106310.0,0.21774086]],[[106390.0,0.36239636],[106400.0,0.94949023],[106410.0,0.55138666],[106420.0,1.23633459],[106430.0,0.55077744]]]
["bitfinex","BTCUSD",1747612739975,[[106380.0,0.03143881],[106360.0,0.21624598],[106350.0,0.54686205],[106340.0,0.49215306],[106310.0,0.22774086]],[[106390.0,0.36239636],[106400.0,0.94949023],[106410.0,0.55138666],[106420.0,1.23633459],[106430.0,0.55077744]]]
["bitfinex","BTCUSD",1747612740097,[[106380.0,0.03143881],[106360.0,0.21624598],[106350.0,0.53745985],[106340.0,0.49215306],[106310.0,0.20802772]],[[106390.0,0.36239636],[106400.0,0.94949023],[106410.0,0.55138666],[106420.0,1.23633459],[106430.0,0.55077744]]]
["bitfinex","BTCUSD",1747612740305,[[106380.0,0.03143881],[106350.0,0.53746038],[106340.0,0.49619306],[106310.0,0.20802772],[106300.0,1.20517254]],[[106390.0,0.71847667],[106400.0,0.59340992],[106410.0,0.56138666],[106420.0,1.22633459],[106430.0,0.55077744]]]
["bitfinex","BTCUSD",1747612740511,[[106380.0,0.03143881],[106350.0,0.56566814],[106340.0,0.49619306],[106310.0,0.20802772],[106300.0,1.20517254]],[[106390.0,0.79383107],[106400.0,0.59340992],[106410.0,0.56138666],[106420.0,1.22633459],[106430.0,0.55077744]]]
["bitfinex","BTCUSD",1747612740734,[[106380.0,0.03143881],[106350.0,0.56566814],[106340.0,0.49619306],[106310.0,0.20802772],[106300.0,1.50517254]],[[106390.0,0.78783107],[106400.0,0.59340992],[106410.0,0.56138666],[106420.0,1.22633459],[106430.0,0.55077744]]]
["bitfinex","BTCUSD",1747612740936,[[106380.0,0.03143881],[106350.0,0.00940291],[106340.0,0.22967624],[106330.0,0.65443131],[106310.0,0.18802772]],[[106390.0,0.78783107],[106400.0,0.59340992],[106410.0,0.56138666],[106420.0,1.22633459],[106430.0,0.55077744]]]
["bitfinex","BTCUSD",1747612740937,[[106380.0,0.03143881],[106350.0,0.00940291],[106340.0,0.22967624],[106330.0,0.65443131],[106310.0,0.18802772]],[[106390.0,0.78783107],[106400.0,0.86880992],[106410.0,0.56138666],[106420.0,1.22633459],[106430.0,0.27761744]]]
["bitfinex","BTCUSD",1747612741160,[[106380.0,0.03143881],[106350.0,0.21626049],[106340.0,0.82217932],[106330.0,0.63989046],[106320.0,0.94896501]],[[106390.0,0.78783107],[106400.0,0.86880992],[106410.0,0.56138666],[106420.0,1.22633459],[106430.0,0.27761744]]]
["bitfinex","BTCUSD",1747612741161,[[106380.0,0.03143881],[106350.0,0.21626049],[106340.0,0.82217932],[106330.0,0.63989046],[106320.0,0.94896501]],[[106390.0,0.78783107],[106400.0,0.87880992],[106410.0,0.55138666],[106420.0,1.24087544],[106430.0,0.27761744]]]
["bitfinex","BTCUSD",1747612741365,[[106380.0,0.03143881],[106370.0,0.00940114],[106360.0,0.18803996],[106350.0,0.18805309],[106340.0,0.80337306]],[[106390.0,0.29059636],[106400.0,0.59340992],[106410.0,0.58388666],[106420.0,1.26683459],[106430.0,0.27761744]]]
["bitfinex","BTCUSD",1747612741581,[[106380.0,0.03143881],[106360.0,0.22564559],[106350.0,0.18805309],[106340.0,0.80337306],[106070.0,3.66006]],[[106390.0,0.29059636],[106400.0,0.59340992],[106410.0,1.21504697],[106420.0,1.26683459],[106430.0,0.27761744]]]
["bitfinex","BTCUSD",1747612741800,[[106380.0,0.03143881],[106360.0,0.21624436],[106350.0,0.18805309],[106340.0,0.80337306],[106290.0,0.48806022]],[[106390.0,0.29059636],[106400.0,0.59340992],[106410.0,1.21504697],[106420.0,1.26683459],[106430.0,0.27761744]]]
["bitfinex","BTCUSD",1747612742011,[[106380.0,0.03143881],[106360.0,0.1974419],[106350.0,0.19745529],[106340.0,0.80337306],[106320.0,0.94896501]],[[106390.0,0.32129636],[106400.0,0.94949023],[106410.0,0.83646666],[106420.0,1.25683459],[106430.0,0.27761744]]]
["bitfinex","BTCUSD",1747612742197,[[106380.0,0.03143881],[106350.0,0.21626058],[106340.0,0.80337306],[106320.0,0.94896501],[106300.0,1.21516606]],[[106390.0,0.67737667],[106400.0,0.59340992],[106410.0,0.83646666],[106420.0,1.25683459],[106430.0,0.27761744]]]
["bitfinex","BTCUSD",1747612742525,[[106380.0,0.03143881],[106350.0,0.22566278],[106340.0,0.80337306],[106320.0,0.94896501],[106300.0,1.21516606]],[[106390.0,0.70877667],[106400.0,0.59340992],[106410.0,0.83646666],[106420.0,1.22633459],[106430.0,0.27761744]]]
["bitfinex","BTCUSD",1747612742731,[[106380.0,0.03143881],[106350.0,0.23506489],[106340.0,0.52797306],[106320.0,0.67080501],[106300.0,1.21516606]],[[106390.0,0.70977667],[106400.0,0.59340992],[106410.0,0.83646666],[106420.0,1.22633459],[106430.0,0.27761744]]]
["bitfinex","BTCUSD",1747612742936,[[106380.0,0.03143881],[106350.0,0.20685838],[106340.0,1.22535606],[106330.0,0.51889131],[106320.0,0.67080501]],[[106390.0,0.71377667],[106400.0,0.60340992],[106410.0,0.82646666],[106420.0,1.22633459],[106430.0,0.32761744]]]
["bitfinex","BTCUSD",1747612743147,[[106380.0,0.03143881],[106350.0,0.00940282],[106340.0,1.23475932],[106330.0,0.50435046],[106320.0,0.64260001]],[[106390.0,0.79313107],[106400.0,0.61340992],[106410.0,0.81646666],[106420.0,1.24087544],[106430.0,0.32761744]]]
["bitfinex","BTCUSD",1747612743358,[[106380.0,0.03143881],[106340.0,0.4137],[106330.0,0.2449984],[106320.0,0.64260001],[106310.0,0.18802607]],[[106390.0,0.78913107],[106400.0,0.96949023],[106410.0,0.81646666],[106420.0,1.24087544],[106430.0,0.32761744]]]
["bitfinex","BTCUSD",1747612743573,[[106380.0,0.03143881],[106340.0,0.4137],[106330.0,0.20459505],[106320.0,1.19456001],[106310.0,0.24753807]],[[106390.0,0.78513107],[106400.0,0.96949023],[106410.0,0.81646666],[106420.0,1.24087544],[106430.0,0.32761744]]]
["bitfinex","BTCUSD",1747612743777,[[106380.0,0.00113022],[106330.0,0.00719149],[106320.0,1.2039654],[106310.0,0.21932607],[106300.0,0.20776606]],[[106390.0,1.25511794],[106400.0,0.94949023],[106410.0,0.81646666],[106420.0,0.25247544],[106430.0,0.27761744]]]
["bitfinex","BTCUSD",1747612743991,[[106330.0,0.00719149],[106320.0,0.0491579],[106310.0,0.22873172],[106300.0,0.20776606],[106290.0,0.21627622]],[[106340.0,0.20688313],[106350.0,0.18807306],[106360.0,0.18806732],[106370.0,0.18805299],[106380.0,0.29204144]]]
["bitfinex","BTCUSD",1747612744202,[[106330.0,0.00766588],[106320.0,0.0160579],[106310.0,0.2068387],[106300.0,0.20776606],[106290.0,0.27957622]],[[106340.0,0.33569253],[106350.0,0.18807306],[106360.0,0.49696732],[106370.0,0.47197299],[106380.0,0.29204144]]]
["bitfinex","BTCUSD",1747612744468,[[106330.0,0.00766588],[106320.0,0.0160579],[106310.0,0.19753323],[106300.0,0.21717277],[106290.0,0.52532022]],[[106340.0,0.69177284],[106350.0,0.18807306],[106360.0,0.49696732],[106370.0,0.48197299],[106380.0,0.28204144]]]
["bitfinex","BTCUSD",1747612744663,[[106330.0,0.00766588],[106320.0,0.0160579],[106300.0,0.21717304],[106290.0,0.25136022],[106280.0,0.7400771]],[[106340.0,0.69177284],[106350.0,0.18807306],[106360.0,0.51512814],[106370.0,0.88732739],[106380.0,0.28204144]]]
["bitfinex","BTCUSD",1747612744864,[[106330.0,0.00766588],[106320.0,0.0160579],[106300.0,0.23598708],[106290.0,0.22006022],[106280.0,0.7400771]],[[106340.0,0.72247284],[106350.0,0.21073717],[106360.0,0.52512814],[106370.0,0.87732739],[106380.0,0.28204144]]]
["bitfinex","BTCUSD",1747612745068,[[106330.0,0.00766588],[106320.0,0.0160579],[106300.0,0.24539371],[106290.0,0.22946773],[106280.0,0.7398371]],[[106340.0,0.72247284],[106350.0,0.59391306],[106360.0,0.54670485],[106370.0,0.87732739],[106380.0,0.28204144]]]
["bitfinex","BTCUSD",1747612745275,[[106330.0,0.01366588],[106320.0,0.0160579],[106310.0,0.00940636],[106300.0,0.24539371],[106290.0,0.22006022]],[[106340.0,0.72347284],[106350.0,0.59391306],[106360.0,0.54670485],[106370.0,0.87732739],[106380.0,0.28204144]]]
["bitfinex","BTCUSD",1747612745492,[[106330.0,0.01366588],[106320.0,0.0160579],[106300.0,0.24539371],[106290.0,0.22006022]],[[106340.0,0.72347284],[106350.0,0.59391306],[106360.0,0.54670485],[106370.0,0.87732739],[106380.0,0.28204144]]]
["bitfinex","BTCUSD",1747612745493,[[106330.0,0.01366588],[106320.0,0.0160579],[106300.0,0.22658011],[106290.0,0.18806022],[106280.0,0.4612771]],[[106340.0,0.72347284],[106350.0,0.59391306],[106360.0,0.52512814],[106370.0,0.87732739],[106380.0,0.30536815]]]
["bitfinex","BTCUSD",1747612745733,[[106330.0,0.20516414],[106320.0,0.07754907],[106310.0,0.21842578],[106300.0,0.23856606],[106290.0,0.46122022]],[[106340.0,0.13492298],[106350.0,0.88151597],[106360.0,0.18806732],[106370.0,0.84301299],[106380.0,0.29204144]]]
["bitfinex","BTCUSD",1747612745926,[[106360.0,0.19744264],[106350.0,0.19746058],[106340.0,0.18805829],[106330.0,0.25685955],[106320.0,0.85832849]],[[106370.0,0.02820307],[106380.0,0.28204144],[106390.0,0.66512759],[106400.0,0.20801589],[106420.0,0.18801881]]]
["bitfinex","BTCUSD",1747612746134,[[106350.0,0.21626534],[106340.0,0.18805829],[106330.0,0.25685955],[106320.0,0.85832849],[106290.0,0.22240011]],[[106370.0,0.30413435],[106380.0,0.56024144],[106390.0,1.0172079],[106400.0,0.47137589],[106410.0,0.27340918]]]
["bitfinex","BTCUSD",1747612746348,[[106340.0,0.18805829],[106330.0,0.25985955],[106320.0,0.85832849],[106300.0,0.22230691],[106290.0,0.23240011]],[[106360.0,0.29475204],[106370.0,0.18802293],[106380.0,0.91632175],[106390.0,0.66112759],[106400.0,0.48137589]]]
["bitfinex","BTCUSD",1747612746570,[[106330.0,0.5784637],[106320.0,0.85832849],[106310.0,0.49712578],[106300.0,0.22230691],[106290.0,0.22240011]],[[106340.0,0.01880626],[106350.0,0.19746102],[106360.0,0.28535001],[106370.0,0.54410324],[106380.0,0.63559584]]]
["bitfinex","BTCUSD",1747612746777,[[106330.0,0.00766588],[106320.0,0.2543737],[106310.0,0.18812578],[106300.0,0.21835292],[106290.0,0.23857362]],[[106340.0,0.20788207],[106350.0,0.19746102],[106360.0,0.66641692],[106370.0,0.18802293],[106380.0,0.37739584]]]
["bitfinex","BTCUSD",1747612746981,[[106330.0,0.20516405],[106320.0,0.26377882],[106310.0,0.52812578],[106300.0,0.49351292],[106290.0,0.51369362]],[[106340.0,0.30519235],[106350.0,0.18805829],[106360.0,0.66641692],[106370.0,0.18802293],[106380.0,0.37739584]]]
["bitfinex","BTCUSD",1747612747210,[[106330.0,0.22397243],[106320.0,0.26377829],[106310.0,0.80328578],[106300.0,0.21835292],[106290.0,0.52827447]],[[106340.0,0.10771249],[106350.0,0.18805829],[106360.0,0.58549661],[106370.0,0.54410324],[106380.0,0.65255584]]]
["bitfinex","BTCUSD",1747612747417,[[106330.0,0.21456837],[106320.0,0.26377829],[106310.0,0.80328578],[106300.0,0.21835292],[106290.0,0.52827447]],[[106340.0,0.13592317],[106350.0,0.19746111],[106360.0,0.58549661],[106370.0,0.54410324],[106380.0,0.65255584]]]
["bitfinex","BTCUSD",1747612747625,[[106330.0,0.22397261],[106320.0,0.26377829],[106310.0,0.80328578],[106300.0,0.21835292],[106290.0,0.52827447]],[[106340.0,0.14632696],[106350.0,0.18805829],[106360.0,0.58549661],[106370.0,0.54410324],[106380.0,0.65255584]]]
["bitfinex","BTCUSD",1747612747832,[[106330.0,0.64901752],[106320.0,0.25437326],[106310.0,0.46328578],[106300.0,0.19805292],[106290.0,0.49747447]],[[106340.0,0.001],[106370.0,0.18802293],[106380.0,0.28204144],[106390.0,0.69958244],[106400.0,0.55411114]]]
["bitfinex","BTCUSD",1747612748037,[[106330.0,0.65489172],[106320.0,0.25437326],[106310.0,0.47328578],[106300.0,0.19805292],[106290.0,0.50727325]],[[106340.0,0.001],[106360.0,0.01880273],[106370.0,0.18802293],[106380.0,0.55720144],[106390.0,1.0925623]]]
["bitfinex","BTCUSD",1747612748259,[[106360.0,0.2068444],[106350.0,0.18804361],[106340.0,0.18804796],[106330.0,0.70004315],[106320.0,0.24496849]],[[106370.0,0.18802293],[106380.0,0.55720144],[106390.0,1.0925623]]]
["bitfinex","BTCUSD",1747612748260,[[106360.0,0.2068444],[106350.0,0.18804361],[106340.0,0.18804796],[106330.0,0.70004315],[106320.0,0.24496849]],[[106370.0,0.21622494],[106380.0,0.55720144],[106390.0,0.73648199],[106400.0,0.81891114],[106410.0,0.28341041]]]
["bitfinex","BTCUSD",1747612748476,[[106360.0,0.22664783],[106350.0,0.1974459],[106340.0,0.46284796],[106330.0,0.72101829],[106320.0,0.52012849]],[[106370.0,0.21622494],[106380.0,0.55720144],[106390.0,0.73648199],[106400.0,0.81891114],[106410.0,0.28341041]]]
["bitfinex","BTCUSD",1747612748477,[[106360.0,0.22664783],[106350.0,0.1974459],[106340.0,0.46284796],[106330.0,0.72101829],[106320.0,0.52012849]],[[106370.0,0.12551186],[106380.0,0.55720144],[106390.0,0.73648199],[106400.0,0.46283083],[106410.0,0.28341041]]]
["bitfinex","BTCUSD",1747612748696,[[106360.0,0.20784458],[106350.0,0.1974459],[106340.0,0.46284796],[106330.0,0.71514409],[106320.0,0.52012849]],[[106370.0,0.31353479],[106380.0,0.55720144],[106390.0,0.73648199],[106400.0,0.81891114],[106410.0,0.28341041]]]
["bitfinex","BTCUSD",1747612748908,[[106360.0,0.01980397],[106350.0,0.1974459],[106340.0,0.46284796],[106330.0,0.71514409],[106320.0,0.52012849]],[[106370.0,0.2947333],[106380.0,0.55720144],[106390.0,0.73648199],[106400.0,0.81891114],[106410.0,0.62341041]]]
["bitfinex","BTCUSD",1747612749113,[[106360.0,0.001],[106350.0,0.20684899],[106340.0,0.46284796],[106330.0,0.71514409],[106320.0,0.52012849]],[[106370.0,0.28533233],[106380.0,0.55720144],[106390.0,1.0925623],[106400.0,0.46283083],[106410.0,0.62341041]]]
["bitfinex","BTCUSD",1747612749317,[[106350.0,0.52983906],[106340.0,0.47225105],[106330.0,0.6114004],[106320.0,0.52012849],[106310.0,0.18812578]],[[106360.0,0.19744255],[106370.0,0.28533233],[106380.0,0.91328175],[106390.0,0.73648199],[106400.0,0.47283083]]]
["bitfinex","BTCUSD",1747612749525,[[106340.0,0.19745158],[106330.0,0.5099437],[106320.0,0.55438248],[106310.0,0.21892578],[106300.0,0.60392543]],[[106350.0,0.20686367],[106360.0,0.28535001],[106370.0,0.26337733],[106380.0,0.92328175],[106390.0,1.07648199]]]
["bitfinex","BTCUSD",1747612749798,[[106340.0,0.19745158],[106330.0,0.51934758],[106320.0,0.89438248],[106310.0,0.21892578],[106300.0,0.60392543]],[[106350.0,0.01880485],[106360.0,0.28535001],[106370.0,0.26437733],[106380.0,0.89692602],[106390.0,1.08648199]]]
["bitfinex","BTCUSD",1747612750005,[[106330.0,0.34766588],[106320.0,0.54892684],[106310.0,0.21892578],[106300.0,0.89968543],[106280.0,0.19808126]],[[106340.0,0.20688304],[106350.0,0.28536769],[106360.0,0.18804061],[106370.0,0.60410191],[106380.0,0.57720144]]]
["bitfinex","BTCUSD",1747612750218,[[106340.0,0.02820989],[106330.0,0.63306895],[106320.0,0.53952163],[106310.0,0.21892578],[106300.0,0.90968543]],[[106350.0,0.00940211],[106360.0,0.18804061],[106370.0,0.46418293],[106380.0,0.29636035],[106390.0,1.35120199]]]
["bitfinex","BTCUSD",1747612750417,[[106350.0,0.22566833],[106340.0,0.18995641],[106330.0,0.94430327],[106320.0,0.27922248],[106310.0,0.21892578]],[[106360.0,0.00940132],[106370.0,0.18802293],[106380.0,0.29636035],[106390.0,1.35164199],[106400.0,0.52775541]]]
["bitfinex","BTCUSD",1747612750625,[[106360.0,0.21624563],[106350.0,0.1974604],[106340.0,0.18807598],[106330.0,0.94430327],[106320.0,0.96808248]],[[106380.0,0.28204144],[106390.0,1.01164199],[106400.0,0.18803083],[106410.0,0.89789583],[106420.0,0.92519673]]]
["bitfinex","BTCUSD",1747612750845,[[106360.0,0.21624563],[106350.0,0.1974604],[106340.0,0.19007598],[106330.0,0.66954327],[106320.0,0.69292248]],[[106370.0,0.12551159],[106380.0,0.28204144],[106390.0,1.01164199],[106400.0,0.18803083],[106410.0,0.89789583]]]
["bitfinex","BTCUSD",1747612751074,[[106360.0,0.21624501],[106350.0,0.22885829],[106340.0,0.20461683],[106330.0,0.66954327],[106320.0,0.24842248]],[[106370.0,0.00940035],[106380.0,0.39815109],[106390.0,0.70468199],[106400.0,0.18803083],[106410.0,0.26341125]]]
["bitfinex","BTCUSD",1747612751274,[[106360.0,0.22211933],[106350.0,0.50321829],[106340.0,0.23581683],[106330.0,0.93882895],[106320.0,0.23388163]],[[106370.0,0.00940035],[106380.0,0.39815109],[106390.0,0.59682759],[106400.0,0.46319083],[106410.0,0.56867125]]]
["bitfinex","BTCUSD",1747612751501,[[106360.0,0.22211933],[106350.0,0.50321829],[106340.0,0.23581683],[106330.0,0.93882895],[106320.0,0.23388163]],[[106370.0,0.02820166],[106380.0,0.39815109],[106390.0,0.59682759],[106400.0,0.46319083],[106410.0,0.91839583]]]
["bitfinex","BTCUSD",1747612751660,[[106360.0,0.00587432],[106350.0,0.5374611],[106340.0,0.56241992],[106330.0,0.32366895],[106320.0,0.49904163]],[[106370.0,0.30413409],[106380.0,0.28204144],[106390.0,1.01190657],[106400.0,0.47319083],[106410.0,0.57867125]]]
["bitfinex","BTCUSD",1747612751826,[[106360.0,0.00587432],[106350.0,0.54686374],[106340.0,0.54062318],[106330.0,0.34338209],[106320.0,0.51152849]],[[106370.0,0.30413409],[106380.0,0.28204144],[106390.0,1.28706657],[106400.0,0.19803083],[106410.0,0.58043125]]]
["bitfinex","BTCUSD",1747612752030,[[106350.0,0.54886366],[106340.0,0.55002671],[106330.0,0.34338209],[106320.0,0.51152849],[106310.0,0.19812578]],[[106360.0,0.20684431],[106370.0,0.28533233],[106380.0,0.28204144],[106390.0,1.28706657],[106400.0,0.19803083]]]
["bitfinex","BTCUSD",1747612752262,[[106350.0,0.5394611],[106340.0,0.53862318],[106330.0,0.34338209],[106320.0,0.51152849],[106310.0,0.18812578]],[[106360.0,0.21624581],[106370.0,0.28533233],[106380.0,0.28204144],[106390.0,1.28706657],[106400.0,0.19803083]]]
["bitfinex","BTCUSD",1747612752518,[[106350.0,0.5527361],[106340.0,0.51981683],[106330.0,0.34338209],[106320.0,0.51152849],[106310.0,0.19812578]],[[106370.0,0.304134],[106380.0,0.28204144],[106390.0,0.94734199],[106400.0,0.53775541],[106420.0,0.6120176]]]
["bitfinex","BTCUSD",1747612752721,[[106350.0,0.55273663],[106340.0,0.51981683],[106330.0,0.34338209],[106320.0,0.51152849],[106310.0,0.19812578]],[[106360.0,0.01880308],[106370.0,0.29473347],[106380.0,0.28204144],[106390.0,0.94734199],[106400.0,0.53775541]]]
["bitfinex","BTCUSD",1747612752862,[[106350.0,0.56213892],[106340.0,0.51981683],[106330.0,0.34338209],[106320.0,0.51152849],[106310.0,0.19812578]],[[106360.0,0.03760687],[106370.0,0.29473347],[106380.0,0.28204144],[106390.0,0.94734199],[106400.0,0.53775541]]]
["bitfinex","BTCUSD",1747612753073,[[106350.0,0.56213892],[106340.0,0.51981683],[106330.0,0.34338209],[106320.0,0.51152849],[106310.0,0.19812578]],[[106360.0,0.00940132],[106370.0,0.30413435],[106380.0,0.28304144],[106390.0,1.28706657],[106400.0,0.19803083]]]
["bitfinex","BTCUSD",1747612753486,[[106350.0,0.56213892],[106340.0,0.51981683],[106330.0,0.34338209],[106320.0,0.51152849],[106310.0,0.19812578]],[[106360.0,0.02820458],[106370.0,0.29473347],[106380.0,0.28204144],[106390.0,1.28706657],[106400.0,0.19803083]]]
["bitfinex","BTCUSD",1747612753714,[[106350.0,0.55919569],[106340.0,0.52921983],[106330.0,0.34338209],[106320.0,0.51152849],[106310.0,0.18812578]],[[106360.0,0.21624572],[106370.0,0.28533233],[106380.0,0.31254144],[106390.0,1.33083199],[106400.0,0.19803083]]]
["bitfinex","BTCUSD",1747612753915,[[106350.0,0.56859807],[106340.0,0.52921983],[106330.0,0.34338209],[106320.0,0.51152849],[106310.0,0.19812578]],[[106360.0,0.22564766],[106370.0,0.28533233],[106380.0,0.31254144],[106390.0,1.05567199],[106400.0,0.19803083]]]
["bitfinex","BTCUSD",1747612754147,[[106350.0,0.57800054],[106340.0,0.52921983],[106330.0,0.34338209],[106320.0,0.51152849],[106310.0,0.19812578]],[[106360.0,0.22564766],[106370.0,0.28533233],[106380.0,0.31254144],[106390.0,1.33083199],[106400.0,0.47315083]]]
["bitfinex","BTCUSD",1747612754280,[[106370.0,0.19742398],[106360.0,0.19744193],[106350.0,0.54039032],[106340.0,0.51981683],[106330.0,0.34338209]],[[106380.0,0.20680542],[106390.0,0.70418199],[106400.0,0.46319083],[106410.0,0.91881583],[106420.0,0.59131996]]]
["bitfinex","BTCUSD",1747612754484,[[106360.0,0.21624563],[106350.0,0.53393143],[106340.0,0.51981683],[106330.0,0.3429077],[106300.0,1.21826442]],[[106370.0,0.03760281],[106380.0,0.29471492],[106390.0,0.70418199],[106400.0,0.46319083],[106410.0,0.91881583]]]
["bitfinex","BTCUSD",1747612754786,[[106360.0,0.22211878],[106350.0,0.56541905],[106340.0,0.51981683],[106330.0,0.3429077],[106300.0,1.21826442]],[[106370.0,0.02820166],[106380.0,0.29471492],[106390.0,0.97934199],[106400.0,0.18803083],[106410.0,0.91857583]]]
["bitfinex","BTCUSD",1747612755015,[[106360.0,0.22211878],[106350.0,0.56541905],[106340.0,0.51981683],[106330.0,0.3429077],[106320.0,0.52152849]],[[106370.0,0.00940035],[106380.0,0.29471492],[106390.0,0.94734199],[106400.0,0.18803083],[106410.0,0.91857583]]]
["bitfinex","BTCUSD",1747612755222,[[106370.0,0.21622529],[106360.0,0.21918181],[106350.0,0.56541905],[106340.0,0.51981683],[106330.0,0.3429077]],[[106380.0,0.1161093],[106390.0,0.94734199],[106400.0,0.18803083],[106410.0,0.60085125],[106420.0,0.90228801]]]
["bitfinex","BTCUSD",1747612755450,[[106370.0,0.21636642],[106360.0,0.21918181],[106350.0,0.56541905],[106340.0,0.53952997],[106330.0,0.32319456]],[[106380.0,0.1349092],[106390.0,0.94734199],[106400.0,0.18803083],[106410.0,0.60085125],[106420.0,0.90228801]]]
["bitfinex","BTCUSD",1747612755634,[[106380.0,0.21620497],[106370.0,0.26037901],[106360.0,0.22560593],[106350.0,0.56741905],[106340.0,0.54952997]],[[106390.0,0.01239876],[106400.0,0.18803083],[106410.0,0.32621125],[106420.0,0.19802258],[106430.0,0.6692001]]]
["bitfinex","BTCUSD",1747612755788,[[106380.0,0.21620497],[106370.0,0.26037901],[106360.0,0.22560593],[106350.0,0.56941905],[106340.0,0.53498912]],[[106390.0,0.0311968],[106400.0,0.19742932],[106410.0,0.57057125],[106420.0,0.46238258],[106430.0,1.05222468]]]
["bitfinex","BTCUSD",1747612755996,[[106380.0,0.21620497],[106370.0,0.26037901],[106360.0,0.22560593],[106350.0,0.56741905],[106340.0,0.53498912]],[[106390.0,0.03459609],[106400.0,0.19742932],[106410.0,0.57057125],[106420.0,0.46238258],[106430.0,1.05222468]]]
["bitfinex","BTCUSD",1747612756211,[[106380.0,0.2201438],[106370.0,0.25450586],[106360.0,0.21914061],[106350.0,0.56541905],[106340.0,0.53498912]],[[106390.0,0.03459609],[106400.0,0.19742932],[106410.0,0.57057125],[106420.0,0.46238258],[106430.0,1.05222468]]]
["bitfinex","BTCUSD",1747612756419,[[106380.0,0.22954362],[106370.0,0.25450586],[106360.0,0.23885375],[106350.0,0.56541905],[106340.0,0.51527598]],[[106390.0,0.04399546],[106400.0,0.18803083],[106410.0,0.57057125],[106420.0,0.46238258],[106430.0,1.05222468]]]
["bitfinex","BTCUSD",1747612756613,[[106380.0,0.22954362],[106370.0,0.25450586],[106360.0,0.23885375],[106350.0,0.56541905],[106340.0,0.51527598]],[[106390.0,0.03759679],[106400.0,0.18803083],[106410.0,0.57057125],[106420.0,0.80210716],[106430.0,1.0525001]]]
["bitfinex","BTCUSD",1747612756817,[[106380.0,0.22014238],[106370.0,0.25450586],[106360.0,0.23885375],[106350.0,0.56541905],[106340.0,0.51527598]],[[106390.0,0.21618545],[106400.0,0.18803083],[106410.0,0.57057125],[106420.0,0.80210716],[106430.0,1.0525001]]]
["bitfinex","BTCUSD",1747612757072,[[106380.0,0.22014247],[106370.0,0.25450586],[106360.0,0.23885375],[106350.0,0.84057905],[106340.0,0.51527598]],[[106390.0,0.21918545],[106400.0,0.18803083],[106410.0,0.57057125],[106420.0,0.80110716],[106430.0,1.0525001]]]
["bitfinex","BTCUSD",1747612757297,[[106380.0,0.01333705],[106370.0,0.20696555],[106360.0,0.23885375],[106350.0,0.84057905],[106340.0,0.50527598]],[[106390.0,0.20038696],[106400.0,0.18803083],[106410.0,0.57057125],[106420.0,0.80110716],[106430.0,1.07643186]]]
["bitfinex","BTCUSD",1747612757525,[[106380.0,0.01333705],[106370.0,0.00014095],[106360.0,0.21715282],[106350.0,1.15612134],[106340.0,0.27559408]],[[106390.0,0.40575076],[106400.0,0.52775541],[106410.0,0.26341125],[106420.0,0.20802258],[106430.0,1.0943996]]]
["bitfinex","BTCUSD",1747612757801,[[106380.0,0.01333705],[106370.0,0.00014095],[106360.0,0.25475907],[106350.0,0.87139905],[106340.0,0.27559408]],[[106390.0,0.40575076],[106400.0,0.46319083],[106410.0,0.87617583],[106420.0,0.20802258],[106430.0,1.0943996]]]
["bitfinex","BTCUSD",1747612757940,[[106380.0,0.01333705],[106370.0,0.2163651],[106360.0,0.21715211],[106350.0,0.87139905],[106340.0,0.27559408]],[[106390.0,0.29769636],[106400.0,0.46319083],[106410.0,0.56711125],[106420.0,0.53774716],[106430.0,1.1043996]]]
["bitfinex","BTCUSD",1747612758144,[[106380.0,0.01333705],[106370.0,0.20696458],[106360.0,0.21715211],[106350.0,0.87139905],[106340.0,0.27559408]],[[106390.0,0.29869636],[106400.0,0.46319083],[106410.0,0.56711125],[106420.0,0.53774716],[106430.0,1.1043996]]]
["bitfinex","BTCUSD",1747612758369,[[106380.0,0.01333705],[106370.0,0.2163651],[106360.0,0.21715211],[106350.0,0.87139905],[106340.0,0.29013493]],[[106390.0,0.29869636],[106400.0,0.46319083],[106410.0,0.56711125],[106420.0,0.19802258],[106430.0,1.1043996]]]
["bitfinex","BTCUSD",1747612758590,[[106380.0,0.20134231],[106370.0,0.26656562],[106360.0,0.21715211],[106350.0,0.87139905],[106340.0,0.24933493]],[[106390.0,0.004],[106400.0,0.18803083],[106410.0,0.21875685],[106420.0,0.18802258],[106430.0,1.26623746]]]
["bitfinex","BTCUSD",1747612758812,[[106380.0,0.22954202],[106370.0,0.24776378],[106360.0,0.22229164],[106350.0,0.87139905],[106340.0,0.24479408]],[[106390.0,0.02279742],[106400.0,0.20676757],[106410.0,0.21875685],[106420.0,0.26337698],[106430.0,1.59596204]]]
["bitfinex","BTCUSD",1747612759014,[[106380.0,0.22954202],[106370.0,0.24776378],[106360.0,0.22229164],[106350.0,0.87139905],[106340.0,0.24479408]],[[106390.0,0.04159555],[106400.0,0.19736952],[106410.0,0.21875685],[106420.0,0.26337698],[106430.0,1.32080204]]]
["bitfinex","BTCUSD",1747612759221,[[106380.0,0.23660861],[106370.0,0.24776378],[106360.0,0.22229164],[106350.0,0.87139905],[106340.0,0.24479408]],[[106390.0,0.22018456],[106400.0,0.18797121],[106410.0,0.21875685],[106420.0,0.88578156],[106430.0,1.27375746]]]
["bitfinex","BTCUSD",1747612759426,[[106380.0,0.03920318],[106370.0,0.38094095],[106360.0,0.49051079],[106350.0,0.59851905],[106340.0,0.23479408]],[[106390.0,0.29869619],[106400.0,0.18797121],[106410.0,0.55848143],[106420.0,0.54605698],[106430.0,1.32258411]]]
["bitfinex","BTCUSD",1747612759746,[[106380.0,0.01333705],[106370.0,0.38094095],[106360.0,0.4998722],[106350.0,0.25851905],[106340.0,0.23479408]],[[106390.0,0.33019619],[106400.0,0.26332561],[106410.0,0.52778143],[106420.0,0.55605698],[106430.0,1.31258411]]]
["bitfinex","BTCUSD",1747612759932,[[106380.0,0.01333705],[106370.0,0.00014095],[106360.0,0.49987264],[106350.0,0.59851905],[106340.0,0.23479408]],[[106390.0,0.36179619],[106400.0,0.54600561],[106410.0,0.52778143],[106420.0,0.56581698],[106430.0,0.98660411]]]
["bitfinex","BTCUSD",1747612760134,[[106380.0,0.00887173],[106370.0,0.00014095],[106360.0,0.21715273],[106350.0,0.89156125],[106340.0,0.50305598]],[[106390.0,0.36179619],[106400.0,0.54600561],[106410.0,0.52778143],[106420.0,0.56581698],[106430.0,0.98660411]]]
["bitfinex","BTCUSD",1747612760289,[[106380.0,0.00887173],[106370.0,0.00014095],[106360.0,0.2265544],[106350.0,0.89156125],[106340.0,0.50305598]],[[106390.0,0.36179619],[106400.0,0.54600561],[106410.0,0.52778143],[106420.0,0.56581698],[106430.0,0.98660411]]]
["bitfinex","BTCUSD",1747612760488,[[106380.0,0.00887173],[106370.0,0.00014095],[106360.0,0.23595598],[106350.0,0.89156125],[106340.0,0.50305598]],[[106390.0,0.36179619],[106400.0,0.88573019],[106410.0,0.18805685],[106420.0,0.56581698],[106430.0,0.98660411]]]
["bitfinex","BTCUSD",1747612760932,[[106380.0,0.00887173],[106370.0,0.00014095],[106360.0,0.21624284],[106350.0,0.91127439],[106340.0,0.50305598]],[[106390.0,0.36179619],[106400.0,0.88573019],[106410.0,0.18805685],[106420.0,0.56581698],[106430.0,0.98660411]]]
["bitfinex","BTCUSD",1747612761151,[[106380.0,0.19687699],[106370.0,0.0396238],[106360.0,0.23823906],[106350.0,0.91641304],[106340.0,0.51305598]],[[106390.0,0.21078572],[106400.0,0.18797121],[106410.0,0.18805685],[106420.0,0.22122258],[106430.0,1.01760411]]]
["bitfinex","BTCUSD",1747612761331,[[106380.0,0.2416163],[106370.0,0.20696243],[106360.0,0.22883765],[106350.0,0.91641304],[106340.0,0.51305598]],[[106390.0,0.22018466],[106400.0,0.18797121],[106410.0,0.47073685],[106420.0,0.57953698],[106430.0,1.35732869]]]
["bitfinex","BTCUSD",1747612761508,[[106380.0,0.2416163],[106370.0,0.20696243],[106360.0,0.22883765],[106350.0,0.91641304],[106340.0,0.51305598]],[[106390.0,0.22958315],[106400.0,0.18797121],[106410.0,0.47073685],[106420.0,0.57953698],[106430.0,1.35732869]]]
["bitfinex","BTCUSD",1747612761858,[[106380.0,0.2416163],[106370.0,0.20696243],[106360.0,0.22883765],[106350.0,0.91641304],[106340.0,0.52696019]],[[106390.0,0.22018457],[106400.0,0.18797121],[106410.0,0.47073685],[106420.0,0.57953698],[106430.0,1.36732869]]]
["bitfinex","BTCUSD",1747612762217,[[106380.0,0.0412928],[106370.0,0.20696296],[106360.0,0.22883765],[106350.0,0.91641304],[106340.0,0.51696019]],[[106390.0,0.21078581],[106400.0,0.18797121],[106410.0,0.47073685],[106420.0,0.57953698],[106430.0,1.36732869]]]
["bitfinex","BTCUSD",1747612762427,[[106380.0,0.0412928],[106370.0,0.00014095],[106360.0,0.24764073],[106350.0,0.91641304],[106340.0,0.51696019]],[[106390.0,0.28929699],[106400.0,0.18797121],[106410.0,0.47073685],[106420.0,0.92926156],[106430.0,1.02760411]]]
["bitfinex","BTCUSD",1747612762646,[[106380.0,0.0412928],[106370.0,0.1975646],[106360.0,0.25704276],[106350.0,0.90187219],[106340.0,0.51696019]],[[106390.0,0.32169699],[106400.0,0.18797121],[106410.0,0.47073685],[106420.0,0.48098258],[106430.0,1.02760411]]]
["bitfinex","BTCUSD",1747612762813,[[106380.0,0.0412928],[106370.0,0.2069653],[106360.0,0.23823915],[106350.0,0.90015219],[106340.0,0.23428019]],[[106390.0,0.28929699],[106400.0,0.18797121],[106410.0,0.50353685],[106420.0,0.89606156],[106430.0,1.02760411]]]
["bitfinex","BTCUSD",1747612763013,[[106380.0,0.0412928],[106370.0,0.1975646],[106360.0,0.24764038],[106350.0,0.90015219],[106340.0,0.24882104]],[[106390.0,0.28929699],[106400.0,0.18797121],[106410.0,0.50353685],[106420.0,0.89606156],[106430.0,1.02760411]]]
["bitfinex","BTCUSD",1747612763302,[[106380.0,0.0412928],[106370.0,0.00954192],[106360.0,0.24764038],[106350.0,0.90015219],[106340.0,0.24882104]],[[106390.0,0.28929699],[106400.0,0.18797121],[106410.0,0.50353685],[106420.0,0.89606156],[106430.0,1.02760411]]]
["bitfinex","BTCUSD",1747612763510,[[106380.0,0.03481097],[106370.0,0.00014095],[106360.0,0.3808],[106350.0,0.61823219],[106340.0,0.50217598]],[[106390.0,0.32209699],[106400.0,0.60305019],[106410.0,0.48073685],[106420.0,0.55633698],[106430.0,0.98660411]]]
["bitfinex","BTCUSD",1747612763717,[[106380.0,0.03481097],[106370.0,0.00014095],[106360.0,0.39020185],[106350.0,0.30643915],[106340.0,0.50217598]],[[106390.0,0.69212157],[106400.0,0.26332561],[106410.0,0.48073685],[106420.0,0.55633698],[106430.0,0.98660411]]]
["bitfinex","BTCUSD",1747612763921,[[106380.0,0.00887173],[106370.0,0.00014095],[106360.0,0.39960361],[106350.0,0.30643915],[106340.0,0.50217598]],[[106390.0,0.34639699],[106400.0,0.60305019],[106410.0,0.48073685],[106420.0,0.55633698],[106430.0,0.98660411]]]
["bitfinex","BTCUSD",1747612764255,[[106380.0,0.00787173],[106370.0,0.00014095],[106360.0,0.0408],[106350.0,0.40647673],[106340.0,0.48868233]],[[106390.0,0.34639699],[106400.0,0.60305019],[106410.0,0.48073685],[106420.0,0.55633698],[106430.0,0.98660411]]]
["bitfinex","BTCUSD",1747612764256,[[106380.0,0.00787173],[106370.0,0.00014095],[106360.0,0.0408],[106350.0,0.40647673],[106340.0,0.48868233]],[[106390.0,0.68612157],[106400.0,0.26332561],[106410.0,0.83073685],[106420.0,0.56087783],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612764458,[[106380.0,0.00787173],[106370.0,0.00014095],[106360.0,0.0408],[106350.0,0.28274103],[106340.0,0.47927907]],[[106390.0,0.68612157],[106400.0,0.27332561],[106410.0,0.82073685],[106420.0,0.56087783],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612764690,[[106380.0,0.00787173],[106370.0,0.00014095],[106360.0,0.26644566],[106350.0,0.2545331],[106340.0,0.50047598]],[[106390.0,0.28329699],[106400.0,0.23037121],[106410.0,0.84153685],[106420.0,0.55633698],[106430.0,0.66114496]]]
["bitfinex","BTCUSD",1747612764933,[[106380.0,0.00787173],[106370.0,0.00014095],[106360.0,0.24764284],[106350.0,0.5945331],[106340.0,0.23321683]],[[106390.0,0.28329699],[106400.0,0.19797121],[106410.0,0.89858143],[106420.0,0.27337698],[106430.0,0.66114496]]]
["bitfinex","BTCUSD",1747612765137,[[106380.0,0.00787173],[106370.0,0.00014095],[106360.0,0.26644609],[106350.0,0.5945331],[106340.0,0.51481683]],[[106390.0,0.59837699],[106400.0,0.54492561],[106410.0,0.90858143],[106420.0,0.27337698],[106430.0,0.66114496]]]
["bitfinex","BTCUSD",1747612765338,[[106380.0,0.00787173],[106370.0,0.00014095],[106360.0,0.27584759],[106350.0,0.5945331],[106340.0,0.51481683]],[[106390.0,0.59837699],[106400.0,0.54492561],[106410.0,0.90858143],[106420.0,0.27337698],[106430.0,0.66114496]]]
["bitfinex","BTCUSD",1747612765339,[[106380.0,0.00787173],[106370.0,0.00014095],[106360.0,0.27584759],[106350.0,0.5851309],[106340.0,0.51481683]],[[106390.0,0.59837699],[106400.0,0.54492561],[106410.0,0.90858143],[106420.0,0.27337698],[106430.0,0.66114496]]]
["bitfinex","BTCUSD",1747612765555,[[106380.0,0.00787173],[106370.0,0.00014095],[106360.0,0.24764284],[106350.0,0.5851309],[106340.0,0.51481683]],[[106390.0,0.59837699],[106400.0,0.54492561],[106410.0,0.87778143],[106420.0,0.27337698],[106430.0,0.66114496]]]
["bitfinex","BTCUSD",1747612765676,[[106380.0,0.00787173],[106370.0,0.00014095],[106360.0,0.24764284],[106350.0,0.5851309],[106340.0,0.51481683]],[[106390.0,0.62897699],[106400.0,0.54492561],[106410.0,0.87778143],[106420.0,0.27337698],[106430.0,0.66114496]]]
["bitfinex","BTCUSD",1747612765875,[[106380.0,0.00787173],[106370.0,0.00014095],[106360.0,0.25704451],[106350.0,0.5851309],[106340.0,0.51481683]],[[106390.0,0.62897699],[106400.0,0.54492561],[106410.0,0.87778143],[106420.0,0.27337698],[106430.0,0.66114496]]]
["bitfinex","BTCUSD",1747612766501,[[106380.0,0.00787173],[106370.0,0.00014095],[106360.0,0.25704451],[106350.0,0.5851309],[106340.0,0.20261683]],[[106390.0,0.62897699],[106400.0,0.54492561],[106410.0,0.87778143],[106420.0,0.27337698],[106430.0,0.66114496]]]
["bitfinex","BTCUSD",1747612766706,[[106380.0,0.00787173],[106370.0,0.00014095],[106350.0,0.6039368],[106340.0,0.19747907],[106330.0,0.50724516]],[[106390.0,0.96870157],[106400.0,0.55492561],[106410.0,0.5525977],[106420.0,0.26337698],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612766911,[[106380.0,0.002],[106370.0,0.00014095],[106350.0,0.60302886],[106340.0,0.21719221],[106330.0,0.22688516]],[[106390.0,0.96870157],[106400.0,0.55492561],[106410.0,0.5525977],[106420.0,0.26337698],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612767080,[[106380.0,0.002],[106370.0,0.00014095],[106350.0,0.5936263],[106340.0,0.21719221],[106330.0,0.50728516]],[[106390.0,0.96870157],[106400.0,0.55492561],[106410.0,0.5525977],[106420.0,0.26337698],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612767672,[[106380.0,0.00815112],[106370.0,0.00014095],[106350.0,0.60302886],[106340.0,0.21719221],[106330.0,0.50728516]],[[106390.0,0.96870157],[106400.0,0.55492561],[106410.0,0.5525977],[106420.0,0.26337698],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612767837,[[106380.0,0.00815112],[106370.0,0.00014095],[106350.0,0.60302886],[106340.0,0.49727221],[106330.0,0.22688516]],[[106390.0,0.96870157],[106400.0,0.55492561],[106410.0,0.5525977],[106420.0,0.26337698],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612768014,[[106380.0,0.002278],[106370.0,0.00014095],[106350.0,0.58422366],[106340.0,0.49727221],[106330.0,0.22688516]],[[106390.0,0.96870157],[106400.0,0.55492561],[106410.0,0.5525977],[106420.0,0.26337698],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612768218,[[106380.0,0.0081511],[106370.0,0.00014095],[106340.0,0.01971314],[106330.0,0.22688516],[106320.0,0.24849807]],[[106390.0,1.40601097],[106400.0,0.56492561],[106410.0,0.5425977],[106420.0,0.96177698],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612768420,[[106380.0,0.002278],[106370.0,0.00014095],[106340.0,0.01971314],[106330.0,0.84337742],[106320.0,0.53117807]],[[106390.0,1.33324242],[106400.0,0.55492561],[106410.0,0.18805685],[106420.0,0.96177698],[106430.0,0.69660411]]]
["bitfinex","BTCUSD",1747612768792,[[106380.0,0.002278],[106370.0,0.00014095],[106340.0,0.01971314],[106330.0,0.5823059],[106320.0,0.51428849]],[[106390.0,1.34324242],[106400.0,0.54492561],[106410.0,0.18805685],[106420.0,1.01177698],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612768999,[[106380.0,0.002278],[106370.0,0.00014095],[106340.0,0.01971314],[106330.0,0.58230519],[106320.0,0.51428849]],[[106390.0,1.34324242],[106400.0,0.54492561],[106410.0,0.18805685],[106420.0,1.01177698],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612769208,[[106380.0,0.000278],[106370.0,0.00014095],[106340.0,0.01971314],[106330.0,0.58230519],[106320.0,0.51428849]],[[106390.0,1.34324242],[106400.0,0.54492561],[106410.0,0.18805685],[106420.0,1.01177698],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612769414,[[106380.0,0.000278],[106370.0,0.00014095],[106340.0,0.02911693],[106330.0,0.5729006],[106320.0,0.51428849]],[[106390.0,1.34324242],[106400.0,0.54492561],[106410.0,0.18805685],[106420.0,1.01177698],[106430.0,0.66631711]]]
["bitfinex","BTCUSD",1747612769617,[[106380.0,0.000278],[106370.0,0.00014095],[106340.0,0.24728123],[106330.0,0.53528374],[106320.0,0.51428849]],[[106390.0,1.31870157],[106400.0,0.55492561],[106410.0,0.2025977],[106420.0,1.01177698],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612769822,[[106380.0,0.000278],[106370.0,0.00014095],[106340.0,0.24540065],[106330.0,0.53528374],[106320.0,0.51428849]],[[106390.0,1.33680205],[106400.0,0.55492561],[106410.0,0.2025977],[106420.0,1.01177698],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612770001,[[106380.0,0.000278],[106370.0,0.00014095],[106340.0,0.27397162],[106330.0,0.53528374],[106320.0,0.51428849]],[[106390.0,1.33780205],[106400.0,0.55492561],[106410.0,0.2025977],[106420.0,0.31337698],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612770212,[[106380.0,0.000278],[106370.0,0.00014095],[106340.0,0.22568742],[106330.0,0.53528374],[106320.0,0.25428163]],[[106390.0,0.69929699],[106400.0,0.19797121],[106410.0,0.2025977],[106420.0,0.31337698],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612770413,[[106380.0,0.001278],[106370.0,0.00014095],[106360.0,0.01880343],[106350.0,0.59122335],[106340.0,0.46719357]],[[106390.0,0.28629699],[106400.0,0.47065121],[106410.0,0.49977685],[106420.0,0.24082258],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612770617,[[106380.0,0.001278],[106370.0,0.00014095],[106360.0,0.22564585],[106350.0,0.59122335],[106340.0,0.46719357]],[[106390.0,0.28629699],[106400.0,0.47065121],[106410.0,0.85760191],[106420.0,0.23082258],[106430.0,0.64660411]]]
["bitfinex","BTCUSD",1747612770824,[[106380.0,0.03535006],[106370.0,0.20884377],[106360.0,0.22883969],[106350.0,0.6057642],[106340.0,0.46719357]],[[106390.0,0.1003094],[106400.0,0.47065121],[106410.0,0.49973685],[106420.0,0.22082258],[106430.0,0.65660411]]]
["bitfinex","BTCUSD",1747612771035,[[106380.0,0.26181426],[106370.0,0.20696376],[106360.0,0.22883969],[106350.0,0.5732642],[106340.0,0.46719357]],[[106390.0,0.22858324],[106400.0,0.47065121],[106410.0,0.18805685],[106420.0,0.22082258],[106430.0,1.31584917]]]
["bitfinex","BTCUSD",1747612771262,[[106380.0,0.03310883],[106370.0,0.20696376],[106360.0,0.26013969],[106350.0,0.5732642],[106340.0,0.46719357]],[[106390.0,0.22858403],[106400.0,0.47065121],[106410.0,0.18805685],[106420.0,0.57864764],[106430.0,1.30802411]]]
["bitfinex","BTCUSD",1747612771432,[[106380.0,0.23991443],[106370.0,0.20696376],[106360.0,0.26013969],[106350.0,0.5732642],[106340.0,0.46719357]],[[106390.0,0.21918527],[106400.0,0.47065121],[106410.0,0.18805685],[106420.0,0.57864764],[106430.0,1.30802411]]]
["bitfinex","BTCUSD",1747612771646,[[106380.0,0.24931442],[106370.0,0.20696376],[106360.0,0.26013969],[106350.0,0.5732642],[106340.0,0.46719357]],[[106390.0,0.21918527],[106400.0,0.47065121],[106410.0,0.18805685],[106420.0,0.57864764],[106430.0,1.30802411]]]
["bitfinex","BTCUSD",1747612771850,[[106380.0,0.24931442],[106370.0,0.20696376],[106360.0,0.26013969],[106350.0,0.5732642],[106340.0,0.50459901]],[[106390.0,0.21918527],[106400.0,0.18797121],[106410.0,0.18805685],[106420.0,0.57864764],[106430.0,1.02890411]]]
["bitfinex","BTCUSD",1747612772054,[[106380.0,0.24931442],[106370.0,0.20696376],[106360.0,0.26013969],[106350.0,0.5732642],[106340.0,0.50459901]],[[106390.0,0.21918527],[106400.0,0.18797121],[106410.0,0.47073685],[106420.0,0.85744764],[106430.0,1.02890411]]]
["bitfinex","BTCUSD",1747612772219,[[106380.0,0.24931442],[106370.0,0.20696376],[106360.0,0.26013969],[106350.0,0.5732642],[106340.0,0.50459901]],[[106390.0,0.21818527],[106400.0,0.18797121],[106410.0,0.47073685],[106420.0,0.85744764],[106430.0,0.68890411]]]
["bitfinex","BTCUSD",1747612772434,[[106380.0,0.24931442],[106370.0,0.20696376],[106360.0,0.26013969],[106350.0,0.5732642],[106340.0,0.50459901]],[[106390.0,0.21818527],[106400.0,0.18797121],[106410.0,0.47073685],[106420.0,0.85744764],[106430.0,0.76425851]]]
["bitfinex","BTCUSD",1747612772651,[[106380.0,0.66201397],[106370.0,0.47580306],[106360.0,0.22883969],[106350.0,0.2025642],[106340.0,0.33517304]],[[106390.0,0.002],[106410.0,0.31087123],[106420.0,0.01879283],[106430.0,0.9043857],[106440.0,0.55582366]]]
["bitfinex","BTCUSD",1747612772851,[[106380.0,0.66201397],[106370.0,0.47580306],[106360.0,0.22883969],[106350.0,0.2025642],[106340.0,0.33517304]],[[106390.0,0.002],[106430.0,0.44757549],[106440.0,0.58521862],[106450.0,0.28330362],[106480.0,1.1531341]]]
["bitfinex","BTCUSD",1747612773051,[[106410.0,0.19734831],[106400.0,0.20675016],[106390.0,0.18796168],[106380.0,0.62441409],[106370.0,0.76362348]],[[106430.0,0.40588],[106440.0,0.19739356],[106450.0,0.66112868],[106460.0,0.19794987],[106480.0,1.1531341]]]
["bitfinex","BTCUSD",1747612773052,[[106410.0,0.19734831],[106400.0,0.20675016],[106390.0,0.18796168],[106380.0,0.62441409],[106370.0,0.76362348]],[[106430.0,0.40588],[106440.0,0.19739356],[106450.0,0.66112868],[106460.0,0.19794987],[106470.0,0.2632858]]]
["bitfinex","BTCUSD",1747612773260,[[106420.0,0.21612371],[106410.0,0.20674477],[106400.0,0.18795415],[106390.0,0.22876168],[106380.0,0.69576501]],[[106430.0,0.40588],[106440.0,0.01878947],[106450.0,0.88630362],[106460.0,0.55577493],[106470.0,0.2632858]]]
["bitfinex","BTCUSD",1747612773527,[[106420.0,0.21612371],[106410.0,0.20674477],[106400.0,0.18795415],[106390.0,0.22876168],[106380.0,0.69576501]],[[106430.0,0.5031894],[106440.0,0.00939443],[106450.0,0.60838362],[106460.0,0.54577493],[106470.0,0.2832858]]]
["bitfinex","BTCUSD",1747612773738,[[106440.0,0.20668858],[106430.0,0.20669234],[106420.0,0.19380694],[106410.0,0.2194507],[106400.0,0.80555415]],[[106450.0,0.29207328],[106460.0,0.18786585],[106470.0,0.6692058],[106480.0,0.68702312],[106500.0,0.55062686]]]
["bitfinex","BTCUSD",1747612774047,[[106440.0,0.21608301],[106430.0,0.24456726],[106420.0,0.53380694],[106410.0,0.2521507],[106400.0,0.46555415]],[[106450.0,0.40816995],[106460.0,0.2066518],[106470.0,0.9776858],[106480.0,0.69702312],[106490.0,0.30182494]]]
["bitfinex","BTCUSD",1747612774260,[[106440.0,0.59394023],[106430.0,0.5028569],[106420.0,0.81648694],[106410.0,0.27784595],[106400.0,0.18795415]],[[106480.0,0.001],[106490.0,0.30182494]]]
["bitfinex","BTCUSD",1747612774261,[[106440.0,0.59394023],[106430.0,0.5028569],[106420.0,0.81648694],[106410.0,0.27784595],[106400.0,0.18795415]],[[106480.0,0.001],[106490.0,0.18790859],[106500.0,0.19789647],[106520.0,0.18868925],[106530.0,0.22502211]]]
["bitfinex","BTCUSD",1747612774474,[[106470.0,0.21602221],[106460.0,0.20663451],[106450.0,0.22303179],[106440.0,0.68967268],[106430.0,0.63355215]],[[106480.0,0.0983094],[106500.0,0.0093894],[106520.0,0.98884481],[106530.0,0.42794543],[106540.0,1.49079195]]]
["bitfinex","BTCUSD",1747612774681,[[106470.0,0.21602221],[106460.0,0.48387451],[106450.0,0.22115329],[106440.0,0.68967268],[106430.0,0.28111775]],[[106480.0,0.001],[106520.0,0.98884481],[106530.0,0.69518543],[106540.0,0.7399294],[106550.0,0.62580264]]]
["bitfinex","BTCUSD",1747612774896,[[106470.0,0.60276306],[106460.0,0.80735451],[106450.0,0.18785329],[106440.0,0.33382198],[106430.0,0.3377893]],[[106480.0,0.001],[106500.0,0.01877819],[106510.0,0.01977713],[106520.0,0.63101975],[106530.0,0.40794543]]]
["bitfinex","BTCUSD",1747612775169,[[106470.0,0.63446365],[106460.0,0.80735451],[106450.0,0.18785329],[106440.0,0.32794963],[106430.0,0.36528024]],[[106480.0,0.001],[106500.0,0.03755708],[106510.0,0.18877798],[106520.0,0.63101975],[106530.0,0.41794543]]]
["bitfinex","BTCUSD",1747612775396,[[106470.0,0.66112165],[106460.0,0.80735451],[106450.0,0.21534423],[106440.0,0.32794963],[106430.0,0.27325638]],[[106480.0,0.001],[106500.0,0.01877819],[106510.0,0.19816668],[106520.0,0.63101975],[106530.0,0.40794543]]]
["bitfinex","BTCUSD",1747612775612,[[106470.0,0.66278435],[106460.0,0.80735451],[106450.0,0.20756643],[106440.0,0.32794963],[106430.0,0.27325638]],[[106480.0,0.001],[106500.0,0.02816759],[106510.0,0.19816668],[106520.0,0.63101975],[106530.0,0.38053552]]]
["bitfinex","BTCUSD",1747612775843,[[106470.0,0.66278435],[106460.0,0.80735451],[106450.0,0.20756643],[106440.0,0.32794963],[106430.0,0.31098196]],[[106480.0,0.001],[106490.0,0.00938975],[106500.0,0.02816812],[106510.0,0.18877798],[106520.0,0.63101975]]]
["bitfinex","BTCUSD",1747612776092,[[106470.0,0.69548435],[106460.0,0.80735451],[106450.0,0.20756643],[106440.0,0.30534963],[106430.0,0.30098196]],[[106480.0,0.001],[106500.0,0.02816768],[106510.0,0.18877844],[106520.0,0.34833975],[106530.0,0.65321552]]]
["bitfinex","BTCUSD",1747612776300,[[106470.0,0.69548435],[106460.0,0.80735451],[106450.0,0.20756643],[106440.0,0.29534963],[106430.0,0.23562756]],[[106480.0,0.001],[106500.0,0.2159616],[106510.0,0.18877844],[106520.0,0.34833975],[106530.0,0.65321552]]]
["bitfinex","BTCUSD",1747612776498,[[106470.0,0.59409456],[106460.0,0.80735451],[106450.0,0.25453273],[106440.0,0.28634963],[106430.0,0.27228556]],[[106480.0,0.01039072],[106490.0,0.22537263],[106500.0,0.26314832],[106510.0,0.18877844],[106520.0,0.34833975]]]
["bitfinex","BTCUSD",1747612776708,[[106480.0,0.20661094],[106470.0,0.59609386],[106460.0,0.78856927],[106450.0,0.26907358],[106440.0,0.28634963]],[[106490.0,0.03756123],[106500.0,0.26314832],[106510.0,0.18877844],[106520.0,0.34833975],[106530.0,1.35193212]]]
["bitfinex","BTCUSD",1747612776921,[[106480.0,0.20661112],[106470.0,0.59609386],[106460.0,0.78856927],[106450.0,0.26907358],[106440.0,0.28520868]],[[106490.0,0.02817121],[106500.0,0.26314832],[106510.0,0.18877844],[106520.0,0.34833975],[106530.0,1.01193212]]]
["bitfinex","BTCUSD",1747612777130,[[106470.0,0.62419235],[106460.0,0.47980202],[106450.0,0.25480728],[106440.0,0.31740868],[106430.0,0.22562756]],[[106480.0,0.19721995],[106490.0,0.28512046],[106500.0,0.26314832],[106510.0,0.52749504],[106520.0,0.35833975]]]
["bitfinex","BTCUSD",1747612777301,[[106470.0,0.54611083],[106460.0,0.48291468],[106450.0,0.50466728],[106440.0,0.31740868],[106430.0,0.25832756]],[[106480.0,0.19721995],[106490.0,0.28512046],[106500.0,0.26314832],[106510.0,0.52749504],[106520.0,0.35833975]]]
["bitfinex","BTCUSD",1747612777302,[[106470.0,0.54611083],[106460.0,0.48291468],[106450.0,0.50466728],[106440.0,0.31740868],[106430.0,0.25832756]],[[106480.0,0.29452935],[106490.0,0.18781106],[106500.0,0.26314832],[106510.0,0.81005504],[106520.0,0.3152949]]]
["bitfinex","BTCUSD",1747612777512,[[106470.0,0.54511083],[106460.0,0.21602708],[106450.0,0.22210728],[106440.0,0.31740868],[106430.0,0.25832756]],[[106480.0,0.30392052],[106490.0,0.18781106],[106500.0,0.26314832],[106510.0,0.18877844],[106520.0,0.6540115]]]
["bitfinex","BTCUSD",1747612777732,[[106470.0,0.56102249],[106460.0,0.48267433],[106450.0,0.22210728],[106440.0,0.59996868],[106430.0,0.25832756]],[[106480.0,0.30392052],[106490.0,0.18781106],[106500.0,0.26314832],[106510.0,0.47133844],[106520.0,0.6540115]]]
["bitfinex","BTCUSD",1747612777856,[[106470.0,0.56102249],[106460.0,0.48267433],[106450.0,0.22210728],[106440.0,0.59996868],[106430.0,0.25832756]],[[106480.0,0.30439572],[106490.0,0.18781106],[106500.0,0.26314832],[106510.0,0.18877844],[106520.0,0.6540115]]]
["bitfinex","BTCUSD",1747612778055,[[106470.0,0.56102249],[106460.0,0.48267433],[106450.0,0.22210728],[106440.0,0.59996868],[106430.0,0.25832756]],[[106480.0,0.30439572],[106490.0,0.18781106],[106500.0,0.26314832],[106510.0,0.81005504],[106520.0,0.5909349]]]
["bitfinex","BTCUSD",1747612778263,[[106470.0,0.55902249],[106460.0,0.48267433],[106450.0,0.22210728],[106440.0,0.59996868],[106430.0,0.25832756]],[[106480.0,0.30439572],[106490.0,0.18781106],[106500.0,0.26314832],[106510.0,0.81005504],[106520.0,0.5909349]]]
["bitfinex","BTCUSD",1747612778482,[[106470.0,0.347],[106460.0,0.49206735],[106450.0,0.22210728],[106440.0,0.59996868],[106430.0,0.25832756]],[[106480.0,0.2856133],[106490.0,0.18781106],[106500.0,0.26314832],[106510.0,0.81005504],[106520.0,0.5909349]]]
["bitfinex","BTCUSD",1747612778755,[[106470.0,0.347],[106460.0,0.49206735],[106450.0,0.22210728],[106440.0,0.59996868],[106430.0,0.25832756]],[[106480.0,0.2856133],[106490.0,0.18881106],[106500.0,0.26314832],[106510.0,0.81005504],[106520.0,0.5909349]]]
["bitfinex","BTCUSD",1747612779020,[[106470.0,0.347],[106460.0,0.49206735],[106450.0,0.20239414],[106440.0,0.59996868],[106430.0,0.2780407]],[[106480.0,0.2856133],[106490.0,0.18881106],[106500.0,0.26314832],[106510.0,0.81005504],[106520.0,0.5909349]]]
["bitfinex","BTCUSD",1747612779215,[[106470.0,0.35639231],[106460.0,0.49206735],[106450.0,0.20239414],[106440.0,0.59996868],[106430.0,0.2780407]],[[106480.0,0.2856133],[106490.0,0.18881106],[106500.0,0.26314832],[106510.0,0.81005504],[106520.0,0.5909349]]]
["bitfinex","BTCUSD",1747612779413,[[106470.0,0.347],[106460.0,0.49206735],[106450.0,0.20239414],[106440.0,0.59996868],[106430.0,0.2780407]],[[106480.0,0.2856133],[106490.0,0.18881106],[106500.0,0.26314832],[106510.0,0.81005504],[106520.0,0.5909349]]]
["bitfinex","BTCUSD",1747612779619,[[106470.0,0.347],[106460.0,0.50145975],[106450.0,0.20239414],[106440.0,0.59996868],[106430.0,0.2780407]],[[106480.0,0.2856133],[106490.0,0.18881106],[106500.0,0.26314832],[106510.0,0.81005504],[106520.0,0.5909349]]]
["bitfinex","BTCUSD",1747612779829,[[106470.0,0.347],[106460.0,0.49206735],[106450.0,0.20239414],[106440.0,0.59996868],[106430.0,0.2780407]],[[106480.0,0.2856133],[106490.0,0.18881106],[106500.0,0.26314832],[106510.0,0.81005504],[106520.0,0.5909349]]]
["bitfinex","BTCUSD",1747612780075,[[106470.0,0.35639214],[106460.0,0.50145984],[106450.0,0.20239414],[106440.0,0.59996868],[106430.0,0.2780407]],[[106480.0,0.2856133],[106490.0,0.18881106],[106500.0,0.53726832],[106510.0,0.52749504],[106520.0,0.5892549]]]
["bitfinex","BTCUSD",1747612780217,[[106470.0,0.35639214],[106460.0,0.22541984],[106450.0,0.20239414],[106440.0,0.31740868],[106430.0,0.2780407]],[[106480.0,0.2856133],[106490.0,0.18881106],[106500.0,0.26314832],[106510.0,0.18877844],[106520.0,0.3152949]]]
["bitfinex","BTCUSD",1747612780427,[[106470.0,0.35639214],[106460.0,0.22541984],[106450.0,0.20239414],[106440.0,0.31740868],[106430.0,0.2780407]],[[106480.0,0.2856133],[106490.0,0.18881106],[106500.0,0.26314832],[106510.0,0.52749504],[106520.0,0.3152949]]]
["bitfinex","BTCUSD",1747612780610,[[106470.0,0.54423848],[106460.0,0.22541984],[106450.0,0.20239414],[106440.0,0.31740868],[106430.0,0.2780407]],[[106480.0,0.2856133],[106490.0,0.18881106],[106500.0,0.26314832],[106510.0,0.52749504],[106520.0,0.3152949]]]
["bitfinex","BTCUSD",1747612780812,[[106470.0,0.55363053],[106460.0,0.21602691],[106450.0,0.20239414],[106440.0,0.31740868],[106430.0,0.2780407]],[[106480.0,0.2856133],[106490.0,0.18881106],[106500.0,0.26314832],[106510.0,0.52749504],[106520.0,0.3152949]]]
["bitfinex","BTCUSD",1747612781320,[[106470.0,0.54423848],[106460.0,0.21602691],[106450.0,0.20239414],[106440.0,0.31740868],[106430.0,0.2780407]],[[106480.0,0.2856133],[106490.0,0.18881106],[106500.0,0.26314832],[106510.0,0.52749504],[106520.0,0.3152949]]]
["bitfinex","BTCUSD",1747612781530,[[106470.0,0.64266298],[106460.0,0.24733425],[106450.0,0.26320769],[106440.0,0.31740868],[106430.0,0.2780407]],[[106480.0,0.2856133],[106490.0,0.18881106],[106510.0,0.52749504],[106520.0,0.3152949]]]
["bitfinex","BTCUSD",1747612781531,[[106470.0,0.64266298],[106460.0,0.24733425],[106450.0,0.26320769],[106440.0,0.29928206],[106430.0,0.6206951]],[[106480.0,0.0004752],[106490.0,0.001],[106510.0,0.01038808],[106520.0,0.1878405],[106530.0,0.20165187]]]
["bitfinex","BTCUSD",1747612781738,[[106470.0,0.72118828],[106460.0,0.22854927],[106450.0,0.28320769],[106440.0,0.20197266],[106430.0,0.62532159]],[[106490.0,0.0004752],[106510.0,0.01038808],[106520.0,0.1972284],[106530.0,0.20165187],[106540.0,0.18781009]]]
["bitfinex","BTCUSD",1747612781949,[[106500.0,0.58766136],[106490.0,0.20657651],[106480.0,0.22000652],[106470.0,0.39305099],[106460.0,0.2628889]],[[106510.0,0.001],[106520.0,0.01877466],[106530.0,0.22972814],[106540.0,0.18781009],[106550.0,0.26314584]]]
["bitfinex","BTCUSD",1747612782160,[[106500.0,0.58766136],[106490.0,0.20657651],[106480.0,0.3154381],[106470.0,0.29174682],[106460.0,0.5728889]],[[106510.0,0.001],[106520.0,0.02816221],[106530.0,0.22034173],[106540.0,0.18781009],[106550.0,0.18779144]]]
["bitfinex","BTCUSD",1747612782270,[[106500.0,0.62836136],[106490.0,0.20657651],[106480.0,0.3154381],[106470.0,0.29174682],[106460.0,0.5607309]],[[106510.0,0.001],[106520.0,0.0281623],[106530.0,0.19713093],[106540.0,0.18781009],[106550.0,0.18779144]]]
["bitfinex","BTCUSD",1747612782495,[[106500.0,0.34586428],[106490.0,0.20657704],[106480.0,0.2181287],[106470.0,0.24292814],[106460.0,0.2121889]],[[106510.0,0.32363874],[106520.0,0.18776179],[106530.0,0.601815],[106540.0,0.18781009],[106550.0,0.27314584]]]
["bitfinex","BTCUSD",1747612782703,[[106500.0,0.55243677],[106490.0,0.21596688],[106480.0,0.2181287],[106470.0,0.24292814],[106460.0,0.19784927]],[[106510.0,0.1170867],[106520.0,0.18776179],[106530.0,0.601815],[106540.0,0.18781009],[106550.0,0.27314584]]]
["bitfinex","BTCUSD",1747612782977,[[106500.0,0.56535068],[106490.0,0.1971864],[106480.0,0.2181287],[106470.0,0.26709714],[106460.0,0.19784927]],[[106510.0,0.12647479],[106520.0,0.18776179],[106530.0,0.601815],[106540.0,0.18781009],[106550.0,0.27314584]]]
["bitfinex","BTCUSD",1747612783271,[[106500.0,0.56535068],[106490.0,0.1971864],[106480.0,0.2181287],[106470.0,0.23892814],[106460.0,0.19784927]],[[106510.0,0.11708565],[106520.0,0.18776179],[106530.0,0.2630984],[106540.0,0.18781009],[106550.0,0.61186244]]]
["bitfinex","BTCUSD",1747612783473,[[106500.0,0.56535068],[106490.0,0.1971864],[106480.0,0.2181287],[106470.0,0.23892814],[106460.0,0.22602027]],[[106510.0,0.12647399],[106520.0,0.18776179],[106530.0,0.2630984],[106540.0,0.18781009],[106550.0,0.61186244]]]
["bitfinex","BTCUSD",1747612783660,[[106500.0,0.56535068],[106490.0,0.1971864],[106480.0,0.2181287],[106470.0,0.23592814],[106460.0,0.22602027]],[[106510.0,0.1358626],[106520.0,0.18776179],[106530.0,0.2630984],[106540.0,0.18781009],[106550.0,0.61186244]]]
["bitfinex","BTCUSD",1747612783843,[[106500.0,0.56735068],[106490.0,0.1971864],[106480.0,0.2181287],[106470.0,0.23592814],[106460.0,0.22602027]],[[106510.0,0.1358626],[106520.0,0.18776179],[106530.0,0.2630984],[106540.0,0.18781009],[106550.0,0.61186244]]]
["bitfinex","BTCUSD",1747612784058,[[106500.0,0.342],[106490.0,0.19718667],[106480.0,0.2181287],[106470.0,0.23592814],[106460.0,0.21602027]],[[106510.0,0.33302717],[106520.0,0.18776179],[106530.0,0.2630984],[106540.0,0.52652669],[106550.0,0.27314584]]]
["bitfinex","BTCUSD",1747612784260,[[106480.0,0.1878287],[106470.0,0.22338729],[106460.0,0.22084927],[106450.0,0.20756643],[106440.0,0.62567266]],[[106490.0,0.01877995],[106500.0,0.18779342],[106510.0,0.28008519],[106520.0,0.55677839],[106530.0,0.2956984]]]
["bitfinex","BTCUSD",1747612784427,[[106480.0,0.21600255],[106470.0,0.23277898],[106460.0,0.26154927],[106450.0,0.20756643],[106440.0,0.64384766]],[[106490.0,0.03756052],[106500.0,0.18779342],[106510.0,0.28008519],[106520.0,0.55677839],[106530.0,0.2956984]]]
["bitfinex","BTCUSD",1747612784623,[[106480.0,0.00939143],[106470.0,0.54037898],[106460.0,0.22854927],[106450.0,0.23946643],[106440.0,0.67684766]],[[106490.0,0.21598218],[106500.0,0.18779342],[106510.0,0.35543959],[106520.0,0.55677839],[106530.0,0.2956984]]]
["bitfinex","BTCUSD",1747612784833,[[106470.0,0.20777094],[106460.0,0.22854927],[106450.0,0.23946643],[106440.0,0.23497266],[106420.0,0.61153125]],[[106480.0,0.01878154],[106490.0,0.29451101],[106500.0,0.18779342],[106510.0,0.26313019],[106520.0,0.55677839]]]
["bitfinex","BTCUSD",1747612785072,[[106470.0,0.19837951],[106460.0,0.22854927],[106450.0,0.23946643],[106440.0,0.23497266],[106430.0,0.25418807]],[[106480.0,0.03756378],[106490.0,0.29451101],[106500.0,0.18779342],[106510.0,0.60184679],[106520.0,0.21806179]]]
["bitfinex","BTCUSD",1747612785242,[[106470.0,0.00114095],[106460.0,0.0407],[106450.0,0.05161314],[106440.0,0.04707338],[106430.0,0.06636599]],[[106490.0,0.29451101],[106510.0,0.60184679],[106520.0,0.21806179]]]
["bitfinex","BTCUSD",1747612785243,[[106470.0,0.00114095],[106460.0,0.0407],[106450.0,0.05161314],[106440.0,0.04707338],[106430.0,0.06636599]],[[106490.0,0.0973094],[106510.0,0.0753544],[106520.0,0.0303],[106530.0,0.1079544],[106550.0,0.0753544]]]
["bitfinex","BTCUSD",1747612785592,[[106480.0,0.002],[106470.0,0.00114095],[106460.0,0.0407],[106450.0,0.05161314],[106440.0,0.04707338]],[[106490.0,0.0973094],[106510.0,0.0753544],[106520.0,0.0303],[106530.0,0.1079544],[106550.0,0.0753544]]]
["bitfinex","BTCUSD",1747612785820,[[106480.0,0.002],[106470.0,0.00114095],[106460.0,0.0407],[106450.0,0.05161314],[106440.0,0.06645414]],[[106490.0,0.0973094],[106510.0,0.0753544],[106520.0,0.0303],[106530.0,0.1079544],[106550.0,0.0753544]]]
["bitfinex","BTCUSD",1747612786833,[[106470.0,0.00114095],[106460.0,0.0407],[106450.0,0.0319],[106440.0,0.06645414],[106420.0,0.01971314]],[[106490.0,0.0973094],[106510.0,0.0753544],[106520.0,0.0303],[106530.0,0.1079544],[106550.0,0.0753544]]]
["bitfinex","BTCUSD",1747612787042,[[106470.0,0.00114095],[106460.0,0.0407],[106450.0,0.0319],[106440.0,0.06645414],[106420.0,0.01971314]],[[106480.0,0.0973094],[106510.0,0.0753544],[106520.0,0.0303],[106530.0,0.1079544],[106550.0,0.0753544]]]
["bitfinex","BTCUSD",1747612787332,[[106470.0,0.00714095],[106460.0,0.0407],[106440.0,0.01938076],[106430.0,0.06838699],[106420.0,0.05171314]],[[106480.0,0.0973094],[106510.0,0.0753544],[106520.0,0.0303],[106530.0,0.1079544],[106550.0,0.0753544]]]
["bitfinex","BTCUSD",1747612787538,[[106470.0,0.00714095],[106460.0,0.0407],[106440.0,0.01938076],[106430.0,0.06838699],[106420.0,0.05171314]],[[106480.0,0.0983094],[106510.0,0.0753544],[106520.0,0.0303],[106530.0,0.1079544],[106550.0,0.0753544]]]
["bitfinex","BTCUSD",1747612787673,[[106470.0,0.01214095],[106460.0,0.0407],[106440.0,0.01938076],[106430.0,0.06838699],[106420.0,0.05171314]],[[106480.0,0.001],[106510.0,0.0753544],[106520.0,0.0303],[106530.0,0.1079544],[106550.0,0.0753544]]]
["bitfinex","BTCUSD",1747612788290,[[106470.0,0.01214095],[106460.0,0.0407],[106440.0,0.01938076],[106430.0,0.06838699],[106420.0,0.05171314]],[[106480.0,0.0983094],[106510.0,0.0753544],[106520.0,0.0303],[106530.0,0.1079544],[106550.0,0.0753544]]]
["bitfinex","BTCUSD",1747612789000,[[106470.0,0.01214095],[106460.0,0.0407],[106440.0,0.01938076],[106430.0,0.06838699],[106420.0,0.05171314]],[[106480.0,0.0983094],[106490.0,0.001],[106510.0,0.0753544],[106520.0,0.0303],[106530.0,0.1079544]]]
["bitfinex","BTCUSD",1747612790389,[[106470.0,0.01214095],[106460.0,0.0407],[106430.0,0.06838699],[106420.0,0.05171314],[102870.0,0.00012281]],[[106480.0,0.0993094],[106490.0,0.001],[106500.0,0.0309],[106510.0,0.0753544],[106520.0,0.0303]]]
["bitfinex","BTCUSD",1747612790717,[[106470.0,0.01214095],[106460.0,0.0407],[106430.0,0.06838699],[106420.0,0.05171314],[106270.0,0.0501959]],[[106480.0,0.0993094],[106490.0,0.001],[106500.0,0.0309],[106510.0,0.0753544],[106520.0,0.0303]]]
["bitfinex","BTCUSD",1747612791518,[[106470.0,0.01214095],[106460.0,0.0407],[106430.0,0.06838699],[106420.0,0.05171314],[106320.0,0.0914123]],[[106480.0,0.0993094],[106490.0,0.001],[106500.0,0.0309],[106510.0,0.0753544],[106520.0,0.0303]]]
["bitfinex","BTCUSD",1747612791652,[[106470.0,0.01214095],[106460.0,0.0407],[106440.0,0.01416159],[106430.0,0.06838699],[106420.0,0.05171314]],[[106480.0,0.0993094],[106490.0,0.001],[106500.0,0.0309],[106510.0,0.0753544],[106520.0,0.0303]]]
["bitfinex","BTCUSD",1747612791845,[[106470.0,0.01214095],[106430.0,0.06838699],[106420.0,0.05171314],[106340.0,0.17410839],[102870.0,0.00012281]],[[106480.0,0.1319094],[106490.0,0.001],[106500.0,0.0309],[106510.0,0.0753544],[109650.0,8e-05]]]
["bitfinex","BTCUSD",1747612792051,[[106470.0,0.01214095],[106430.0,0.06838699],[106420.0,0.05171314],[106340.0,0.17410839],[102870.0,0.00012281]],[[106480.0,0.1259094],[106490.0,0.001],[106500.0,0.0309],[106510.0,0.0753544],[106780.0,5.59260277]]]
["bitfinex","BTCUSD",1747612792252,[[106470.0,0.00614095],[106430.0,0.06838699],[106420.0,0.05171314],[106340.0,0.17410839],[106260.0,0.13576042]],[[106480.0,0.1259094],[106490.0,0.001],[106500.0,0.0309],[106510.0,0.0753544],[106780.0,5.59260277]]]
["bitfinex","BTCUSD",1747612792498,[[106470.0,0.00114095],[106430.0,0.06838699],[106420.0,0.05171314],[106340.0,0.17410839],[106260.0,0.13576042]],[[106480.0,0.1568094],[106490.0,0.001],[106510.0,0.0753544],[106760.0,0.01468334],[106780.0,5.59260277]]]
["bitfinex","BTCUSD",1747612792673,[[106470.0,0.00214095],[106430.0,0.06838699],[106420.0,0.05171314],[106340.0,0.17410839],[106310.0,0.0915]],[[106480.0,0.1568094],[106490.0,0.001],[106510.0,0.0753544],[106760.0,0.01468334],[106780.0,5.59260277]]]
["bitfinex","BTCUSD",1747612793069,[[106470.0,0.00214095],[106430.0,0.06838699],[106420.0,0.05171314],[106340.0,0.17410839],[106330.0,0.10669149]],[[106480.0,0.1568094],[106490.0,0.001],[106510.0,0.0753544],[106760.0,0.01468334],[106780.0,5.59260277]]]
["bitfinex","BTCUSD",1747612793273,[[106470.0,0.00214095],[106430.0,0.06838699],[106420.0,0.032],[106410.0,0.04789514],[106340.0,0.17410839]],[[106480.0,0.1568094],[106490.0,0.001],[106510.0,0.0753544],[106760.0,0.01468334],[106780.0,5.59260277]]]
["bitfinex","BTCUSD",1747612793474,[[106470.0,0.00214095],[106430.0,0.03818699],[106420.0,0.032],[106410.0,0.01971314],[106340.0,0.17410839]],[[106480.0,0.1568094],[106490.0,0.001],[106510.0,0.0753544],[106650.0,0.11771856],[106660.0,0.09198361]]]
["bitfinex","BTCUSD",1747612793698,[[106470.0,0.00214095],[106430.0,0.03818699],[106410.0,0.05101314],[106400.0,0.0331],[106340.0,0.08025639]],[[106480.0,0.1568094],[106490.0,0.0763544],[106510.0,0.0753544],[106580.0,0.1927094],[106590.0,0.0753544]]]
["bitfinex","BTCUSD",1747612793891,[[106470.0,0.00114095],[106410.0,0.05101314],[106400.0,0.061287],[106340.0,0.08025639],[106320.0,0.0914123]],[[106480.0,0.17259034],[106490.0,0.0763544],[106510.0,0.0753544],[106560.0,0.10861715],[106570.0,0.1335334]]]
["bitfinex","BTCUSD",1747612794103,[[106470.0,0.00114095],[106410.0,0.05871092],[106400.0,0.0331],[106380.0,0.001278],[106340.0,0.08025639]],[[106480.0,0.21144705],[106490.0,0.0763544],[106500.0,0.0532],[106510.0,0.0753544],[106560.0,0.10861715]]]
["bitfinex","BTCUSD",1747612794329,[[106470.0,0.00214095],[106410.0,0.05871092],[106400.0,0.0331],[106390.0,0.0326],[106380.0,0.029471]],[[106480.0,0.21144705],[106490.0,0.0763544],[106500.0,0.0532],[106510.0,0.0753544],[106520.0,0.028192]]]
["bitfinex","BTCUSD",1747612794514,[[106470.0,0.00214095],[106410.0,0.05871092],[106400.0,0.0331],[106390.0,0.0326],[106380.0,0.029471]],[[106480.0,0.21244705],[106490.0,0.0763544],[106500.0,0.0532],[106510.0,0.0753544],[106520.0,0.028192]]]
["bitfinex","BTCUSD",1747612794673,[[106470.0,0.00114095],[106410.0,0.05871092],[106400.0,0.0331],[106390.0,0.0326],[106380.0,0.029471]],[[106480.0,0.21144705],[106490.0,0.0763544],[106500.0,0.0532],[106510.0,0.0753544],[106520.0,0.028192]]]
["bitfinex","BTCUSD",1747612794873,[[106470.0,0.00114095],[106410.0,0.05871092],[106400.0,0.04696028],[106390.0,0.0326],[106380.0,0.029471]],[[106480.0,0.21144705],[106490.0,0.0763544],[106500.0,0.0532],[106510.0,0.0753544],[106520.0,0.028192]]]
["bitfinex","BTCUSD",1747612795124,[[106470.0,0.00114095],[106410.0,0.05871092],[106400.0,0.04696028],[106390.0,0.0326],[106380.0,0.1048254]],[[106480.0,0.20266611],[106490.0,0.0763544],[106500.0,0.0532],[106510.0,0.0753544],[106520.0,0.028192]]]
["bitfinex","BTCUSD",1747612795264,[[106470.0,0.00114095],[106410.0,0.05871092],[106400.0,0.04696028],[106390.0,0.0326],[106380.0,0.1048254]],[[106480.0,0.21304735],[106490.0,0.0763544],[106510.0,0.0753544],[106520.0,0.028192],[109660.0,0.00383776]]]
["bitfinex","BTCUSD",1747612795466,[[106470.0,0.00114095],[106410.0,0.05871092],[106400.0,0.04696028],[106390.0,0.0326],[106380.0,0.1048254]],[[106480.0,0.21004735],[106490.0,0.0763544],[106510.0,0.0753544],[106520.0,0.028192],[109660.0,0.00383776]]]
["bitfinex","BTCUSD",1747612795667,[[106470.0,0.00114095],[106410.0,0.03899778],[106400.0,0.04696028],[106390.0,0.0326],[106380.0,0.12453854]],[[106480.0,0.21604735],[106490.0,0.0763544],[106510.0,0.0753544],[106520.0,0.028192],[109660.0,0.00383776]]]
["bitfinex","BTCUSD",1747612795871,[[106470.0,0.00114095],[106410.0,0.03899778],[106400.0,0.04696028],[106390.0,0.0326],[106380.0,0.12453854]],[[106480.0,0.21604735],[106490.0,0.0763544],[106510.0,0.0753544],[106520.0,0.028192],[106620.0,0.11575642]]]
["bitfinex","BTCUSD",1747612797041,[[106470.0,0.00114095],[106410.0,0.03899778],[106400.0,0.04696028],[106390.0,0.0326],[106380.0,0.12453854]],[[106480.0,0.22104735],[106490.0,0.0763544],[106510.0,0.0753544],[106520.0,0.028192],[106620.0,0.11575642]]]
["bitfinex","BTCUSD",1747612797199,[[106470.0,0.00114095],[106410.0,0.03899778],[106400.0,0.04696028],[106390.0,0.0326],[106380.0,0.12453854]],[[106480.0,0.22104735],[106490.0,0.0763544],[106500.0,0.0532],[106510.0,0.0753544],[106520.0,0.028192]]]
["bitfinex","BTCUSD",1747612797593,[[106470.0,0.00114095],[106410.0,0.03899778],[106400.0,0.0331],[106390.0,0.0326],[106380.0,0.09634554]],[[106480.0,0.25178753],[106490.0,0.0763544],[106500.0,0.0532],[106510.0,0.0753544],[106520.0,0.028192]]]
["bitfinex","BTCUSD",1747612797800,[[106390.0,0.05231314],[106380.0,0.1090324],[106300.0,0.09625422],[106230.0,0.01470187],[105160.0,0.052]],[[106470.0,0.0324],[106480.0,0.21918753],[106490.0,0.0763544],[106500.0,0.0532],[106510.0,0.0753544]]]
["bitfinex","BTCUSD",1747612797934,[[106410.0,0.0004752],[106390.0,0.05231314],[106380.0,0.1090324],[106370.0,0.068994],[106300.0,0.09625422]],[[106450.0,0.0973094],[106480.0,0.09697813],[106490.0,0.0763544],[106500.0,0.0532],[106510.0,0.08025809]]]
["bitfinex","BTCUSD",1747612798140,[[106410.0,0.0004752],[106390.0,0.05231314],[106380.0,0.1090324],[106370.0,0.0408],[106300.0,0.09625422]],[[106440.0,0.0324],[106450.0,0.1296094],[106480.0,0.09697813],[106490.0,0.0763544],[106500.0,0.0532]]]
["bitfinex","BTCUSD",1747612798342,[[106410.0,0.0004752],[106390.0,0.05231314],[106380.0,0.1090324],[106370.0,0.0408],[106300.0,0.09625422]],[[106430.0,0.0973094],[106440.0,0.0324],[106450.0,0.0323],[106480.0,0.09697813],[106490.0,0.0763544]]]
["bitfinex","BTCUSD",1747612798583,[[106410.0,0.0004752],[106390.0,0.05231314],[106380.0,0.1090324],[106370.0,0.0408],[106360.0,0.1035494]],[[106430.0,0.0973094],[106440.0,0.0324],[106450.0,0.0323],[106480.0,0.09697813],[106490.0,0.0763544]]]
["bitfinex","BTCUSD",1747612798805,[[106410.0,0.0004752],[106400.0,0.00719149],[106390.0,0.05231314],[106380.0,0.1090324],[106370.0,0.0408]],[[106430.0,0.0973094],[106440.0,0.0324],[106450.0,0.0323],[106480.0,0.09197813],[106490.0,0.0763544]]]
["bitfinex","BTCUSD",1747612799013,[[106410.0,0.0324752],[106400.0,0.00719149],[106390.0,0.01971314],[106380.0,0.1090324],[106370.0,0.0408]],[[106430.0,0.0973094],[106460.0,0.0321],[106480.0,0.09197813],[106490.0,0.0763544],[106630.0,0.5897881]]]
["bitfinex","BTCUSD",1747612799216,[[106410.0,0.0324752],[106400.0,0.00719149],[106390.0,0.01971314],[106380.0,0.12280798],[106370.0,0.0408]],[[106430.0,0.0973094],[106460.0,0.0321],[106470.0,0.0302],[106480.0,0.09197813],[106490.0,0.0763544]]]
["bitfinex","BTCUSD",1747612799389,[[106410.0,0.03834482],[106400.0,0.00719149],[106390.0,0.01971314],[106380.0,0.12280798],[106370.0,0.0408]],[[106430.0,0.0973094],[106460.0,0.0321],[106470.0,0.0302],[106480.0,0.09197813],[106490.0,0.0763544]]]
["bitfinex","BTCUSD",1747612799599,[[106410.0,0.07693455],[106400.0,0.00719149],[106390.0,0.01971314],[106380.0,0.12280798],[106370.0,0.0408]],[[106430.0,0.0973094],[106460.0,0.0321],[106470.0,0.1055544],[106480.0,0.09197813],[106490.0,0.0763544]]]
["bitfinex","BTCUSD",1747612799800,[[106410.0,0.03834482],[106400.0,0.00719149],[106390.0,0.01971314],[106380.0,0.12280798],[106370.0,0.0408]],[[106430.0,0.0913094],[106460.0,0.0321],[106470.0,0.1055544],[106480.0,0.09197813],[106490.0,0.0763544]]]