{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":221563,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1747440001901,[[103440.0,0.004],[103420.0,0.02485928],[103410.0,0.09396268],[103400.0,0.12244839],[103390.0,0.11708243]],[[103450.0,0.13155025],[103470.0,0.02625256],[103480.0,0.07708243],[103490.0,0.30498985],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747440002106,[[103440.0,0.004],[103420.0,0.02485928],[103410.0,0.09396268],[103400.0,0.12244839],[103390.0,0.11708243]],[[103450.0,0.13155025],[103470.0,0.02625256],[103480.0,0.07708243],[103490.0,0.2999463],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747440002815,[[103440.0,0.004],[103420.0,0.02485928],[103410.0,0.09396268],[103400.0,0.12244839],[103390.0,0.13708243]],[[103450.0,0.13155025],[103470.0,0.02625256],[103480.0,0.07708243],[103490.0,0.30987996],[103500.0,0.08708243]]]
["bitfinex","BTCUSD",1747440004113,[[103440.0,0.004],[103420.0,0.015],[103410.0,0.09396268],[103400.0,0.12244839],[103390.0,0.13708243]],[[103450.0,0.13155025],[103470.0,0.02625256],[103480.0,0.07708243],[103490.0,0.30987996],[103500.0,0.08708243]]]
["bitfinex","BTCUSD",1747440004291,[[103440.0,0.004],[103410.0,0.11026268],[103400.0,0.12244839],[103390.0,0.13708243],[103180.0,5.13803234]],[[103450.0,0.13155025],[103470.0,0.02625256],[103480.0,0.07708243],[103490.0,0.30987996],[103500.0,0.08708243]]]
["bitfinex","BTCUSD",1747440004842,[[103440.0,0.004],[103410.0,0.11026268],[103400.0,0.12244839],[103390.0,0.13708243],[103260.0,0.0154738]],[[103450.0,0.13155025],[103470.0,0.02625256],[103480.0,0.07708243],[103490.0,0.30987996],[103500.0,0.08708243]]]
["bitfinex","BTCUSD",1747440005051,[[103440.0,0.004],[103410.0,0.11026268],[103400.0,0.12244839],[103390.0,0.13708243],[103320.0,0.67708243]],[[103450.0,0.13155025],[103470.0,0.02625256],[103480.0,0.07708243],[103490.0,0.30987996],[103500.0,0.08708243]]]
["bitfinex","BTCUSD",1747440005263,[[103440.0,0.004],[103410.0,0.19938025],[103400.0,0.13794839],[103390.0,0.4574],[103380.0,6e-05]],[[103450.0,0.13155025],[103460.0,0.00241694],[103470.0,0.42063562],[103480.0,0.08708243],[103490.0,0.79996796]]]
["bitfinex","BTCUSD",1747440005486,[[103440.0,0.004],[103410.0,0.39180076],[103400.0,0.33634839],[103390.0,0.4574],[103380.0,0.01006]],[[103450.0,0.32488036],[103460.0,0.1957587],[103470.0,0.42063562],[103480.0,0.31935456],[103490.0,0.79996796]]]
["bitfinex","BTCUSD",1747440005487,[[103440.0,0.004],[103410.0,0.39180076],[103400.0,0.33634839],[103390.0,0.4574],[103380.0,0.01006]],[[103450.0,0.32488036],[103460.0,0.1957587],[103470.0,0.42063562],[103480.0,0.31935456],[103490.0,0.98336015]]]
["bitfinex","BTCUSD",1747440005740,[[103440.0,0.004],[103410.0,0.2143],[103400.0,0.52974371],[103390.0,0.65080999],[103380.0,0.01006]],[[103450.0,0.32488036],[103460.0,0.19334176],[103470.0,0.62389448],[103480.0,0.4111209],[103490.0,0.88166015]]]
["bitfinex","BTCUSD",1747440005958,[[103440.0,0.004],[103410.0,0.1984],[103400.0,0.54908485],[103390.0,0.65080999],[103380.0,0.19346784]],[[103450.0,0.32488036],[103460.0,0.19334176],[103470.0,0.62389448],[103480.0,0.4111209],[103490.0,0.88166015]]]
["bitfinex","BTCUSD",1747440006167,[[103440.0,0.004],[103410.0,0.1984],[103400.0,0.56498522],[103390.0,0.65080999],[103380.0,0.20346784]],[[103450.0,0.32488036],[103460.0,0.19334176],[103470.0,0.62389448],[103480.0,0.4111209],[103490.0,0.88166015]]]
["bitfinex","BTCUSD",1747440006168,[[103440.0,0.004],[103410.0,0.1984],[103400.0,0.56498522],[103390.0,0.65080999],[103380.0,0.20346784]],[[103450.0,0.32488036],[103460.0,0.27042419],[103470.0,0.62389448],[103480.0,0.4111209],[103490.0,0.88166015]]]
["bitfinex","BTCUSD",1747440006385,[[103440.0,0.004],[103410.0,0.1984],[103400.0,0.56498559],[103390.0,0.65080999],[103380.0,0.19346784]],[[103450.0,0.32488036],[103460.0,0.27042419],[103470.0,0.62389448],[103480.0,0.4691309],[103490.0,0.88166015]]]
["bitfinex","BTCUSD",1747440006631,[[103440.0,0.004],[103400.0,0.15384839],[103390.0,0.67982445],[103380.0,0.19346784],[103370.0,0.28596521]],[[103450.0,0.32488036],[103460.0,0.27042419],[103470.0,0.62389448],[103480.0,0.4691309],[103490.0,0.88166015]]]
["bitfinex","BTCUSD",1747440006632,[[103440.0,0.004],[103400.0,0.15384839],[103390.0,0.67982445],[103380.0,0.19346784],[103370.0,0.28596521]],[[103450.0,0.32488036],[103460.0,0.27042419],[103470.0,0.62389448],[103480.0,0.4691309],[103490.0,0.85072585]]]
["bitfinex","BTCUSD",1747440006833,[[103440.0,0.004],[103400.0,0.54951352],[103390.0,0.89372454],[103380.0,0.19346784],[103370.0,0.29596521]],[[103450.0,0.32488036],[103460.0,0.27042419],[103470.0,0.65226223],[103480.0,0.4691309],[103490.0,0.87286967]]]
["bitfinex","BTCUSD",1747440007057,[[103440.0,0.004],[103400.0,0.35111352],[103390.0,0.6856529],[103380.0,0.19346784],[103370.0,0.29596521]],[[103450.0,0.32488036],[103460.0,0.27042419],[103470.0,0.65226223],[103480.0,0.4691309],[103490.0,0.87286967]]]
["bitfinex","BTCUSD",1747440007266,[[103440.0,0.004],[103410.0,0.1984],[103400.0,0.55918423],[103390.0,0.6856529],[103380.0,0.19346784]],[[103450.0,0.32488036],[103460.0,0.27042419],[103470.0,0.65226223],[103480.0,0.3674309],[103490.0,0.87286967]]]
["bitfinex","BTCUSD",1747440007704,[[103440.0,0.004],[103410.0,0.1984],[103400.0,0.56885484],[103390.0,0.67598135],[103380.0,0.19346784]],[[103450.0,0.32488036],[103460.0,0.27042419],[103470.0,0.65226223],[103480.0,0.3674309],[103490.0,0.87286967]]]
["bitfinex","BTCUSD",1747440007955,[[103440.0,0.004],[103410.0,0.1984],[103400.0,0.56885484],[103390.0,0.67598135],[103380.0,0.19346784]],[[103450.0,0.32488036],[103460.0,0.27042419],[103470.0,0.65226223],[103480.0,0.3094209],[103490.0,0.87286967]]]
["bitfinex","BTCUSD",1747440008171,[[103440.0,0.004],[103410.0,0.1984],[103400.0,0.58435484],[103390.0,0.66048135],[103380.0,0.19346784]],[[103450.0,0.32488036],[103460.0,0.27042419],[103470.0,0.65226223],[103480.0,0.3094209],[103490.0,0.87286967]]]
["bitfinex","BTCUSD",1747440008389,[[103440.0,0.004],[103410.0,0.1984],[103400.0,0.58435466],[103390.0,0.65080999],[103380.0,0.19346784]],[[103450.0,0.32488036],[103460.0,0.19334176],[103470.0,0.65226223],[103480.0,0.3094209],[103490.0,0.87286967]]]
["bitfinex","BTCUSD",1747440008608,[[103440.0,0.004],[103410.0,0.1984],[103400.0,0.57468423],[103390.0,0.65080999],[103380.0,0.20346784]],[[103450.0,0.32488036],[103460.0,0.19334176],[103470.0,0.65226223],[103480.0,0.3094209],[103490.0,0.87286967]]]
["bitfinex","BTCUSD",1747440008839,[[103440.0,0.004],[103410.0,0.1984],[103400.0,0.59402471],[103390.0,0.65080999],[103380.0,0.20346784]],[[103450.0,0.32488036],[103460.0,0.19334176],[103470.0,0.25546223],[103480.0,0.3094209],[103490.0,0.87286967]]]
["bitfinex","BTCUSD",1747440009063,[[103440.0,0.004],[103410.0,0.1984],[103400.0,0.58435428],[103390.0,0.65080999],[103380.0,0.19346784]],[[103450.0,0.31888036],[103460.0,0.39174176],[103470.0,0.45386223],[103480.0,0.3094209],[103490.0,0.87286967]]]
["bitfinex","BTCUSD",1747440009294,[[103440.0,0.002],[103410.0,0.1984],[103400.0,0.58435428],[103390.0,0.65080999],[103380.0,0.19346784]],[[103450.0,0.31888036],[103460.0,0.39174176],[103470.0,0.45386223],[103480.0,0.3094209],[103490.0,0.87286967]]]
["bitfinex","BTCUSD",1747440009511,[[103440.0,0.002],[103410.0,0.1984],[103400.0,0.58435428],[103390.0,0.65080999],[103380.0,0.26867847]],[[103450.0,0.31888036],[103460.0,0.39174176],[103470.0,0.45386223],[103480.0,0.3094209],[103490.0,0.87286967]]]
["bitfinex","BTCUSD",1747440009753,[[103440.0,0.002],[103410.0,0.20807015],[103400.0,0.58435391],[103390.0,0.65080999],[103380.0,0.27867847]],[[103450.0,0.31888036],[103460.0,0.39174176],[103470.0,0.45386223],[103480.0,0.3094209],[103490.0,0.87286967]]]
["bitfinex","BTCUSD",1747440010306,[[103440.0,0.002],[103410.0,0.21774039],[103400.0,0.58428593],[103390.0,0.72789242],[103380.0,0.27867847]],[[103450.0,0.31888036],[103460.0,0.39174176],[103470.0,0.45386223],[103480.0,0.3094209],[103490.0,0.87286967]]]
["bitfinex","BTCUSD",1747440010743,[[103410.0,0.22407024],[103400.0,0.56838593],[103390.0,0.72789242],[103380.0,0.27867847],[103320.0,0.2680011]],[[103420.0,0.22239325],[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.30518036],[103460.0,0.39174176]]]
["bitfinex","BTCUSD",1747440010951,[[103410.0,0.21487668],[103400.0,0.56838593],[103390.0,0.72789242],[103380.0,0.20346784],[103370.0,0.37117584]],[[103420.0,0.21272451],[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.30518036],[103460.0,0.39174176]]]
["bitfinex","BTCUSD",1747440011157,[[103410.0,0.40828157],[103400.0,0.56838593],[103390.0,0.72789242],[103380.0,0.20346784],[103370.0,0.37117584]],[[103420.0,0.21272451],[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.30518036],[103460.0,0.39174176]]]
["bitfinex","BTCUSD",1747440011357,[[103410.0,0.41795172],[103400.0,0.56838593],[103390.0,0.72789242],[103380.0,0.20346784],[103370.0,0.37117584]],[[103420.0,0.21272451],[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.30518036],[103460.0,0.39174176]]]
["bitfinex","BTCUSD",1747440011788,[[103410.0,0.41795172],[103400.0,0.56838593],[103390.0,0.72789242],[103380.0,0.20346784],[103370.0,0.37117584]],[[103420.0,0.20305549],[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.30518036],[103460.0,0.39174176]]]
["bitfinex","BTCUSD",1747440011993,[[103410.0,0.42395172],[103400.0,0.56838593],[103390.0,0.72789242],[103380.0,0.20346784],[103370.0,0.37117584]],[[103420.0,0.20405549],[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.30518036],[103460.0,0.39174176]]]
["bitfinex","BTCUSD",1747440012258,[[103410.0,0.42895172],[103400.0,0.56838593],[103390.0,0.72789242],[103380.0,0.20346784],[103370.0,0.37117584]],[[103420.0,0.20505549],[103430.0,0.208484],[103440.0,0.20888078],[103450.0,0.30518036],[103460.0,0.39174176]]]
["bitfinex","BTCUSD",1747440012464,[[103410.0,0.42895172],[103400.0,0.56838593],[103390.0,0.72789242],[103380.0,0.20346784],[103370.0,0.37117584]],[[103420.0,0.20505549],[103430.0,0.208484],[103440.0,0.20888078],[103450.0,0.30518036],[103460.0,0.46882419]]]
["bitfinex","BTCUSD",1747440013650,[[103410.0,0.20987668],[103400.0,0.36998704],[103390.0,0.65080999],[103380.0,0.19346784],[103370.0,0.37117584]],[[103420.0,0.19538619],[103430.0,0.208484],[103440.0,0.20888078],[103450.0,0.30518036],[103460.0,0.46882419]]]
["bitfinex","BTCUSD",1747440013849,[[103410.0,0.20987668],[103400.0,0.59405756],[103390.0,0.65080999],[103380.0,0.19346784],[103370.0,0.37117584]],[[103420.0,0.21048619],[103430.0,0.208884],[103440.0,0.19338078],[103450.0,0.30518036],[103460.0,0.46882419]]]
["bitfinex","BTCUSD",1747440014088,[[103410.0,0.20987668],[103400.0,0.60372799],[103390.0,0.65080999],[103380.0,0.19346784],[103370.0,0.37117584]],[[103420.0,0.21048619],[103430.0,0.208884],[103440.0,0.19338078],[103450.0,0.30518036],[103460.0,0.46882419]]]
["bitfinex","BTCUSD",1747440014316,[[103410.0,0.20987668],[103400.0,0.60372799],[103390.0,0.65080999],[103380.0,0.20346784],[103370.0,0.36117584]],[[103420.0,0.21048619],[103430.0,0.208884],[103440.0,0.19338078],[103450.0,0.30518036],[103460.0,0.46882419]]]
["bitfinex","BTCUSD",1747440014522,[[103410.0,0.20987668],[103400.0,0.60372799],[103390.0,0.65080999],[103380.0,0.20346784],[103370.0,0.37117584]],[[103420.0,0.21048619],[103430.0,0.208884],[103440.0,0.19338078],[103450.0,0.30518036],[103460.0,0.46882419]]]
["bitfinex","BTCUSD",1747440015095,[[103410.0,0.20987668],[103400.0,0.60372799],[103390.0,0.65080999],[103380.0,0.20346784],[103370.0,0.37117584]],[[103420.0,0.21048619],[103430.0,0.21857581],[103440.0,0.19338078],[103450.0,0.30518036],[103460.0,0.46882419]]]
["bitfinex","BTCUSD",1747440015507,[[103410.0,0.20987668],[103400.0,0.60372799],[103390.0,0.65080999],[103380.0,0.20346784],[103370.0,0.29596521]],[[103420.0,0.21048619],[103430.0,0.21857581],[103440.0,0.19338078],[103450.0,0.30518036],[103460.0,0.46882419]]]
["bitfinex","BTCUSD",1747440016798,[[103410.0,0.41295181],[103400.0,0.59405682],[103390.0,0.65080999],[103380.0,0.20346784],[103370.0,0.29596521]],[[103420.0,0.20448619],[103430.0,0.21857581],[103440.0,0.19338078],[103450.0,0.30518036],[103460.0,0.46882419]]]
["bitfinex","BTCUSD",1747440017409,[[103410.0,0.20987668],[103400.0,0.59405672],[103390.0,0.65080999],[103380.0,0.20346784],[103370.0,0.29596521]],[[103420.0,0.18938619],[103430.0,0.23467581],[103440.0,0.19338078],[103450.0,0.50354036],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440017611,[[103410.0,0.22487668],[103400.0,0.57805672],[103390.0,0.65080999],[103380.0,0.20346784],[103370.0,0.29596521]],[[103420.0,0.19180361],[103430.0,0.23467581],[103440.0,0.19338078],[103450.0,0.50354036],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440018171,[[103410.0,0.22487668],[103400.0,0.57805672],[103390.0,0.65080999],[103380.0,0.20346784],[103370.0,0.37117584]],[[103420.0,0.19180361],[103430.0,0.23467581],[103440.0,0.19338078],[103450.0,0.50354036],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440018476,[[103410.0,0.02647668],[103400.0,0.35064554],[103390.0,0.65080999],[103380.0,0.19346784],[103370.0,0.37117584]],[[103420.0,0.19180361],[103430.0,0.23467581],[103440.0,0.19338078],[103450.0,0.70198036],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440018685,[[103410.0,0.02647668],[103400.0,0.56849484],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.37117584]],[[103420.0,0.19180361],[103430.0,0.224984],[103440.0,0.19338078],[103450.0,0.70198036],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440019182,[[103410.0,0.02647668],[103400.0,0.57816517],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.37117584]],[[103420.0,0.19180361],[103430.0,0.224984],[103440.0,0.19338078],[103450.0,0.70198036],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440020253,[[103410.0,0.02647668],[103400.0,0.57816517],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.29409341]],[[103420.0,0.19180361],[103430.0,0.224984],[103440.0,0.27046321],[103450.0,0.70198036],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440020456,[[103410.0,0.02647668],[103400.0,0.57816517],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.21888278]],[[103420.0,0.19180361],[103430.0,0.224984],[103440.0,0.27046321],[103450.0,0.70198036],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440021647,[[103410.0,0.21988157],[103400.0,0.57816517],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.21888278]],[[103420.0,0.19180361],[103430.0,0.224984],[103440.0,0.27046321],[103450.0,0.70198036],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440021907,[[103410.0,0.22955181],[103400.0,0.568494],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.21888278]],[[103420.0,0.19180361],[103430.0,0.224984],[103440.0,0.19338078],[103450.0,0.50362036],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440022122,[[103410.0,0.26429183],[103400.0,0.5336524],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.21888278]],[[103420.0,0.20147291],[103430.0,0.209484],[103440.0,0.20858078],[103450.0,0.70198036],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440022326,[[103410.0,0.46273201],[103400.0,0.3352124],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.29409341]],[[103420.0,0.20872451],[103430.0,0.209484],[103440.0,0.20858078],[103450.0,0.70198036],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440022953,[[103410.0,0.45700197],[103400.0,0.34094197],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.29409341]],[[103420.0,0.20872451],[103430.0,0.209484],[103440.0,0.20858078],[103450.0,0.70198036],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440023174,[[103410.0,0.46667174],[103400.0,0.33127164],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.29409341]],[[103420.0,0.20872451],[103430.0,0.209484],[103440.0,0.20858078],[103450.0,0.50354036],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440023776,[[103410.0,0.45700197],[103400.0,0.33127164],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.29409341]],[[103420.0,0.20872451],[103430.0,0.209484],[103440.0,0.20858078],[103450.0,0.50354036],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440023927,[[103410.0,0.46667165],[103400.0,0.33127164],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.29409341]],[[103420.0,0.20872451],[103430.0,0.209484],[103440.0,0.20858078],[103450.0,0.50354036],[103460.0,0.52687419]]]
["bitfinex","BTCUSD",1747440024358,[[103410.0,0.46667184],[103400.0,0.33127164],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.29409341]],[[103420.0,0.20872451],[103430.0,0.209484],[103440.0,0.20858078],[103450.0,0.50354036],[103460.0,0.52687419]]]
["bitfinex","BTCUSD",1747440024577,[[103410.0,0.46667184],[103400.0,0.33127164],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.29409341]],[[103420.0,0.20272451],[103430.0,0.209484],[103440.0,0.20858078],[103450.0,0.50354036],[103460.0,0.52687419]]]
["bitfinex","BTCUSD",1747440024999,[[103410.0,0.48207137],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.29409341]],[[103420.0,0.20272451],[103430.0,0.209484],[103440.0,0.20858078],[103450.0,0.50354036],[103460.0,0.52687419]]]
["bitfinex","BTCUSD",1747440025438,[[103410.0,0.4820709],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.29409341]],[[103420.0,0.20272451],[103430.0,0.209484],[103440.0,0.20858078],[103450.0,0.50354036],[103460.0,0.52687419]]]
["bitfinex","BTCUSD",1747440025600,[[103410.0,0.47240122],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.29409341]],[[103420.0,0.20272451],[103430.0,0.209484],[103440.0,0.20858078],[103450.0,0.30518036],[103460.0,0.32843419]]]
["bitfinex","BTCUSD",1747440025809,[[103410.0,0.45700122],[103400.0,0.33187164],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.29409341]],[[103420.0,0.20272451],[103430.0,0.209484],[103440.0,0.20858078],[103450.0,0.50350036],[103460.0,0.52687419]]]
["bitfinex","BTCUSD",1747440027327,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.28409341]],[[103420.0,0.01166846],[103430.0,0.193384],[103440.0,0.20858078],[103450.0,0.50350036],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440027536,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.36117584]],[[103420.0,0.04067516],[103430.0,0.20305218],[103440.0,0.22498078],[103450.0,0.30518036],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440027740,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.36117584]],[[103420.0,0.03100595],[103430.0,0.20305218],[103440.0,0.22498078],[103450.0,0.30518036],[103460.0,0.46874419]]]
["bitfinex","BTCUSD",1747440028223,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.36117584]],[[103420.0,0.04067488],[103430.0,0.20305218],[103440.0,0.22498078],[103450.0,0.30518036],[103460.0,0.46874419]]]
["bitfinex","BTCUSD",1747440029418,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.36117584]],[[103420.0,0.050344],[103430.0,0.193384],[103440.0,0.22498078],[103450.0,0.30518036],[103460.0,0.46874419]]]
["bitfinex","BTCUSD",1747440029608,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.36117584]],[[103420.0,0.04067488],[103430.0,0.193384],[103440.0,0.22498078],[103450.0,0.30518036],[103460.0,0.46874419]]]
["bitfinex","BTCUSD",1747440029833,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.36117584]],[[103420.0,0.050344],[103430.0,0.193384],[103440.0,0.22498078],[103450.0,0.30518036],[103460.0,0.46874419]]]
["bitfinex","BTCUSD",1747440030044,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.36117584]],[[103420.0,0.050344],[103430.0,0.193384],[103440.0,0.30206321],[103450.0,0.30518036],[103460.0,0.46874419]]]
["bitfinex","BTCUSD",1747440030853,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.36117584]],[[103420.0,0.0503439],[103430.0,0.193384],[103440.0,0.22498078],[103450.0,0.30518036],[103460.0,0.46874419]]]
["bitfinex","BTCUSD",1747440031057,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.36117584]],[[103420.0,0.0503439],[103430.0,0.193384],[103440.0,0.22498078],[103450.0,0.30518036],[103460.0,0.66718419]]]
["bitfinex","BTCUSD",1747440031286,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.36117584]],[[103420.0,0.05034456],[103430.0,0.193384],[103440.0,0.22498078],[103450.0,0.30518036],[103460.0,0.66718419]]]
["bitfinex","BTCUSD",1747440032103,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.36117584]],[[103420.0,0.04434456],[103430.0,0.193384],[103440.0,0.22498078],[103450.0,0.30518036],[103460.0,0.66718419]]]
["bitfinex","BTCUSD",1747440032342,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.20346784],[103370.0,0.45664246]],[[103420.0,0.04434456],[103430.0,0.193384],[103440.0,0.22358078],[103450.0,0.30518036],[103460.0,0.66718419]]]
["bitfinex","BTCUSD",1747440032551,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.44664246]],[[103420.0,0.04434456],[103430.0,0.193384],[103440.0,0.20858078],[103450.0,0.30518036],[103460.0,0.66718419]]]
["bitfinex","BTCUSD",1747440032771,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.44664246]],[[103420.0,0.04434456],[103430.0,0.208384],[103440.0,0.20858078],[103450.0,0.30518036],[103460.0,0.66718419]]]
["bitfinex","BTCUSD",1747440033043,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.44664246]],[[103420.0,0.04434456],[103430.0,0.208384],[103440.0,0.20858078],[103450.0,0.50346036],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440033241,[[103410.0,0.48267081],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.36117584]],[[103420.0,0.04434456],[103430.0,0.208384],[103440.0,0.20858078],[103450.0,0.50346036],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440033662,[[103410.0,0.47300122],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.36117584]],[[103420.0,0.23773075],[103430.0,0.208384],[103440.0,0.20858078],[103450.0,0.50346036],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440033863,[[103410.0,0.47300122],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.36117584]],[[103420.0,0.2320621],[103430.0,0.208384],[103440.0,0.20858078],[103450.0,0.50346036],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440034512,[[103410.0,0.47300122],[103400.0,0.31587164],[103390.0,0.84916999],[103380.0,0.21346784],[103370.0,0.44664246]],[[103420.0,0.2320621],[103430.0,0.208384],[103440.0,0.20858078],[103450.0,0.50346036],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440035296,[[103410.0,0.41832157],[103400.0,0.34488347],[103390.0,0.65080999],[103380.0,0.20346784],[103370.0,0.37956003]],[[103420.0,0.21272433],[103430.0,0.208384],[103440.0,0.28566321],[103450.0,0.50346036],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440035491,[[103410.0,0.22491668],[103400.0,0.55946431],[103390.0,0.65080999],[103380.0,0.19346784],[103370.0,0.37956003]],[[103420.0,0.21272433],[103430.0,0.208384],[103440.0,0.28566321],[103450.0,0.50346036],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440035492,[[103410.0,0.22491668],[103400.0,0.55946431],[103390.0,0.65080999],[103380.0,0.19346784],[103370.0,0.37956003]],[[103420.0,0.20305531],[103430.0,0.208384],[103440.0,0.28566321],[103450.0,0.50346036],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440035732,[[103410.0,0.01147668],[103400.0,0.38052545],[103390.0,0.65080999],[103380.0,0.19346784],[103370.0,0.38956003]],[[103420.0,0.21805531],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.50346036],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440035939,[[103410.0,0.01147668],[103400.0,0.55628281],[103390.0,0.66048145],[103380.0,0.19346784],[103370.0,0.38956003]],[[103420.0,0.21805531],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.50346036],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440036144,[[103410.0,0.01147668],[103400.0,0.5852953],[103390.0,0.85876145],[103380.0,0.19346784],[103370.0,0.37956003]],[[103420.0,0.21805531],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.50346036],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440036333,[[103410.0,0.01147668],[103400.0,0.53998188],[103390.0,0.87810446],[103380.0,0.19346784],[103370.0,0.37956003]],[[103420.0,0.31536471],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.40615096],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440036559,[[103410.0,0.01147668],[103400.0,0.34174188],[103390.0,0.69612446],[103380.0,0.19346784],[103370.0,0.37956003]],[[103420.0,0.33056471],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.40615096],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440036763,[[103410.0,0.01147668],[103400.0,0.74789268],[103390.0,0.69612446],[103380.0,0.19346784],[103370.0,0.29409341]],[[103420.0,0.33056471],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.40615096],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440037172,[[103410.0,0.01147668],[103400.0,0.74789277],[103390.0,0.69612446],[103380.0,0.19346784],[103370.0,0.29409341]],[[103420.0,0.33056471],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.40615096],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440037356,[[103410.0,0.01147668],[103400.0,0.75756348],[103390.0,0.68645272],[103380.0,0.19346784],[103370.0,0.30409341]],[[103420.0,0.31536471],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.40615096],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440037597,[[103410.0,0.01147668],[103400.0,0.76723409],[103390.0,0.67678126],[103380.0,0.19346784],[103370.0,0.30409341]],[[103420.0,0.31536471],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.40615096],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440037817,[[103410.0,0.01147668],[103400.0,0.75756348],[103390.0,0.67678126],[103380.0,0.19346784],[103370.0,0.30409341]],[[103420.0,0.31536471],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.40615096],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440038045,[[103410.0,0.01147668],[103400.0,0.75756348],[103390.0,0.67678126],[103380.0,0.19346784],[103370.0,0.30409341]],[[103420.0,0.31536471],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.40615096],[103460.0,0.49788119]]]
["bitfinex","BTCUSD",1747440038262,[[103410.0,0.01147668],[103400.0,0.75756357],[103390.0,0.67678126],[103380.0,0.19346784],[103370.0,0.30409341]],[[103420.0,0.31536471],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.40615096],[103460.0,0.49788119]]]
["bitfinex","BTCUSD",1747440039209,[[103410.0,0.01147668],[103400.0,0.76723428],[103390.0,0.67678126],[103380.0,0.19346784],[103370.0,0.30409341]],[[103420.0,0.31536471],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.40615096],[103460.0,0.49788119]]]
["bitfinex","BTCUSD",1747440040088,[[103410.0,0.01147668],[103400.0,0.76723428],[103390.0,0.67678126],[103380.0,0.19346784],[103370.0,0.30409341]],[[103420.0,0.30569559],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.40615096],[103460.0,0.49788119]]]
["bitfinex","BTCUSD",1747440041496,[[103410.0,0.01147668],[103400.0,0.76723428],[103390.0,0.25938126],[103380.0,0.61094784],[103370.0,0.30409341]],[[103420.0,0.30569559],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.40615096],[103460.0,0.49788119]]]
["bitfinex","BTCUSD",1747440042354,[[103410.0,0.01147668],[103400.0,0.76723428],[103390.0,0.24970999],[103380.0,0.61094784],[103370.0,0.30409341]],[[103420.0,0.30569559],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.40615096],[103460.0,0.49788119]]]
["bitfinex","BTCUSD",1747440042560,[[103410.0,0.01147668],[103400.0,0.76723428],[103390.0,0.24970999],[103380.0,0.61094784],[103370.0,0.30409341]],[[103420.0,0.30569559],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.40615096],[103460.0,0.46886419]]]
["bitfinex","BTCUSD",1747440042784,[[103410.0,0.01147668],[103400.0,0.76723428],[103390.0,0.24970999],[103380.0,0.61094784],[103370.0,0.30409341]],[[103420.0,0.30569559],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.40607096],[103460.0,0.46866419]]]
["bitfinex","BTCUSD",1747440042981,[[103410.0,0.01147668],[103400.0,0.76723428],[103390.0,0.24970999],[103380.0,0.68615847],[103370.0,0.3143494]],[[103420.0,0.30569559],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.40607096],[103460.0,0.46866419]]]
["bitfinex","BTCUSD",1747440043611,[[103410.0,0.01147668],[103400.0,0.77690471],[103390.0,0.24970999],[103380.0,0.68615847],[103370.0,0.3143494]],[[103420.0,0.30569559],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.40607096],[103460.0,0.46866419]]]
["bitfinex","BTCUSD",1747440044747,[[103410.0,0.01147668],[103400.0,0.77690471],[103390.0,0.24970999],[103380.0,0.61094784],[103370.0,0.38956003]],[[103420.0,0.30569559],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.40607096],[103460.0,0.46866419]]]
["bitfinex","BTCUSD",1747440047296,[[103410.0,0.01147668],[103400.0,0.77690471],[103390.0,0.24970999],[103380.0,0.95094784],[103370.0,0.38956003]],[[103420.0,0.30569559],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440047717,[[103410.0,0.01147668],[103400.0,0.77690471],[103390.0,0.24970999],[103380.0,0.95094784],[103370.0,0.38956003]],[[103420.0,0.29969559],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440049702,[[103410.0,0.01147668],[103400.0,0.77690471],[103390.0,0.24970999],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.29969559],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440052450,[[103410.0,0.01147668],[103400.0,0.38042489],[103390.0,0.24970999],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.29969559],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440052651,[[103410.0,0.01147668],[103400.0,0.77678489],[103390.0,0.24970999],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.29969559],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440053028,[[103410.0,0.01147668],[103400.0,0.13864839],[103390.0,0.25938126],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.29969559],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440053234,[[103410.0,0.01147668],[103400.0,0.54965255],[103390.0,0.45750126],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.29969559],[103430.0,0.208584],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440053467,[[103410.0,0.01147668],[103400.0,0.55932326],[103390.0,0.26905281],[103380.0,1.02615847],[103370.0,0.42032801]],[[103420.0,0.31509559],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440053637,[[103410.0,0.01147668],[103400.0,0.55932326],[103390.0,0.45750126],[103380.0,1.02615847],[103370.0,0.42032801]],[[103420.0,0.31509559],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440054051,[[103410.0,0.01147668],[103400.0,0.56899387],[103390.0,0.45750126],[103380.0,1.02615847],[103370.0,0.42032801]],[[103420.0,0.31509559],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440054259,[[103410.0,0.01147668],[103400.0,0.55932326],[103390.0,0.45750126],[103380.0,1.02615847],[103370.0,0.42032801]],[[103420.0,0.31509559],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440054861,[[103410.0,0.01147668],[103400.0,0.53998289],[103390.0,0.45750126],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.31509559],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440055075,[[103410.0,0.01147668],[103400.0,0.56899548],[103390.0,0.45750126],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.29969559],[103430.0,0.208784],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440055481,[[103410.0,0.01147668],[103400.0,0.56899548],[103390.0,0.45750126],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.31519559],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440055996,[[103410.0,0.01147668],[103400.0,0.55932477],[103390.0,0.45750126],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.31519559],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440056803,[[103410.0,0.01147668],[103400.0,0.54965397],[103390.0,0.45750126],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.32973644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.94431096],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440056989,[[103410.0,0.01147668],[103400.0,0.55932496],[103390.0,0.45750126],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.32973644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440057142,[[103410.0,0.01147668],[103400.0,0.55932496],[103390.0,0.45750126],[103380.0,1.02615847],[103370.0,0.3043494]],[[103420.0,0.32973644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440057844,[[103410.0,0.01147668],[103400.0,0.56899585],[103390.0,0.45750126],[103380.0,1.02615847],[103370.0,0.3043494]],[[103420.0,0.32973644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440058065,[[103410.0,0.01147668],[103400.0,0.57866665],[103390.0,0.44782999],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.32973644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440058280,[[103410.0,0.01147668],[103400.0,0.57866665],[103390.0,0.44782999],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.31423644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440058473,[[103410.0,0.01147668],[103400.0,0.56899585],[103390.0,0.44782999],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.31423644],[103430.0,0.208884],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440058864,[[103410.0,0.01147668],[103400.0,0.53998287],[103390.0,0.45750145],[103380.0,1.02615847],[103370.0,0.3043494]],[[103420.0,0.31423644],[103430.0,0.208884],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440059083,[[103410.0,0.01147668],[103400.0,0.55932466],[103390.0,0.45750145],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.31423644],[103430.0,0.208884],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440059613,[[103410.0,0.01147668],[103400.0,0.55932475],[103390.0,0.25938145],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.31423644],[103430.0,0.208884],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440059836,[[103410.0,0.01147668],[103400.0,0.56899555],[103390.0,0.45746145],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.31423644],[103430.0,0.208884],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440060358,[[103410.0,0.01147668],[103400.0,0.55932475],[103390.0,0.45746145],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.31423644],[103430.0,0.208884],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440060584,[[103410.0,0.01147668],[103400.0,0.57866626],[103390.0,0.44778999],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.31423644],[103430.0,0.208884],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440060802,[[103410.0,0.01147668],[103400.0,0.53998097],[103390.0,0.46713319],[103380.0,1.02615847],[103370.0,0.3043494]],[[103420.0,0.31423644],[103430.0,0.208884],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440061065,[[103410.0,0.01147668],[103400.0,0.13864839],[103390.0,0.26905319],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.31423644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440061291,[[103410.0,0.01147668],[103400.0,0.35623064],[103390.0,0.46713319],[103380.0,1.02615847],[103370.0,0.3043494]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440061451,[[103410.0,0.01147668],[103400.0,0.34655956],[103390.0,0.46713319],[103380.0,1.02615847],[103370.0,0.3043494]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440061642,[[103410.0,0.01147668],[103400.0,0.54965403],[103390.0,0.46713319],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440061870,[[103410.0,0.01147668],[103400.0,0.34655956],[103390.0,0.46713319],[103380.0,1.02615847],[103370.0,0.3143494]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440062266,[[103410.0,0.01147668],[103400.0,0.34655956],[103390.0,0.47680455],[103380.0,1.02615847],[103370.0,0.3043494]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.27042419]]]
["bitfinex","BTCUSD",1747440062475,[[103410.0,0.01147668],[103400.0,0.32068839],[103390.0,0.48359402],[103380.0,1.02615847],[103370.0,0.2943494]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.30412308]]]
["bitfinex","BTCUSD",1747440062678,[[103410.0,0.00867658],[103400.0,0.32068839],[103390.0,0.5029374],[103380.0,1.03583077],[103370.0,0.2943494]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.30412308]]]
["bitfinex","BTCUSD",1747440062891,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.0718],[103380.0,1.05517555],[103370.0,0.2943494]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.33314108]]]
["bitfinex","BTCUSD",1747440063107,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.69149574],[103380.0,1.04550297],[103370.0,0.2943494]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.33314108]]]
["bitfinex","BTCUSD",1747440063299,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.47619574],[103380.0,1.04550297],[103370.0,0.2943494]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.33314108]]]
["bitfinex","BTCUSD",1747440063542,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.69449884],[103380.0,1.04215847],[103370.0,0.2943494]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.33314108]]]
["bitfinex","BTCUSD",1747440063767,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.27461217],[103380.0,1.02615847],[103370.0,0.2943494]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440063995,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.48256409],[103380.0,1.23503086],[103370.0,0.2943494]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440064223,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.47289217],[103380.0,1.15982023],[103370.0,0.28409341]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440064458,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.49223583],[103380.0,1.15982023],[103370.0,0.28409341]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.92977011],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440064691,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.26978],[103380.0,1.18863815],[103370.0,0.28409341]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440064957,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.46656621],[103380.0,1.19496585],[103370.0,0.28409341]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440065382,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.46656621],[103380.0,1.1852929],[103370.0,0.28409341]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440065609,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.47623804],[103380.0,1.1852929],[103370.0,0.28409341]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440065827,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.45689429],[103380.0,1.1852929],[103370.0,0.28409341]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440066045,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.47623823],[103380.0,1.1852929],[103370.0,0.28409341]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440066307,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.47623823],[103380.0,1.17562023],[103370.0,0.28409341]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440066573,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.46656631],[103380.0,1.17562023],[103370.0,0.28409341]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440066800,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.46656631],[103380.0,1.15962023],[103370.0,0.28409341]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440067011,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.47623805],[103380.0,1.17572023],[103370.0,0.20888278]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440067217,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.50200988],[103380.0,1.15962023],[103370.0,0.20888278]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440067494,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.51153656],[103380.0,1.15962023],[103370.0,0.20888278]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440067631,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.50186482],[103380.0,1.15962023],[103370.0,0.20888278]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.31412308]]]
["bitfinex","BTCUSD",1747440067834,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.50186473],[103380.0,1.15962023],[103370.0,0.20888278]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.73164308]]]
["bitfinex","BTCUSD",1747440068271,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.51153637],[103380.0,1.15962023],[103370.0,0.20888278]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.73164308]]]
["bitfinex","BTCUSD",1747440068447,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.50186473],[103380.0,1.15962023],[103370.0,0.20888278]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.73164308]]]
["bitfinex","BTCUSD",1747440068877,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.51153637],[103380.0,1.15962023],[103370.0,0.20888278]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.95813786],[103460.0,0.73164308]]]
["bitfinex","BTCUSD",1747440069086,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.51153572],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.95813786],[103460.0,0.73164308]]]
["bitfinex","BTCUSD",1747440069296,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.51153581],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.95813786],[103460.0,0.73164308]]]
["bitfinex","BTCUSD",1747440069492,[[103410.0,0.00867658],[103400.0,0.13211956],[103390.0,0.50200847],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.59418078],[103450.0,0.56169786],[103460.0,0.73164308]]]
["bitfinex","BTCUSD",1747440069693,[[103410.0,0.00867658],[103400.0,0.14179064],[103390.0,0.49233673],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.59418078],[103450.0,0.56169786],[103460.0,0.73164308]]]
["bitfinex","BTCUSD",1747440069924,[[103410.0,0.00867658],[103400.0,0.13211956],[103390.0,0.49233673],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.59418078],[103450.0,0.56169786],[103460.0,0.73164308]]]
["bitfinex","BTCUSD",1747440070084,[[103410.0,0.00867658],[103400.0,0.13211956],[103390.0,0.49233673],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.59418078],[103450.0,0.53333011],[103460.0,0.76001083]]]
["bitfinex","BTCUSD",1747440070285,[[103410.0,0.00867658],[103400.0,0.13211956],[103390.0,0.49233673],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.34075147],[103430.0,0.193384],[103440.0,0.59418078],[103450.0,0.53333011],[103460.0,0.73164308]]]
["bitfinex","BTCUSD",1747440070514,[[103410.0,0.00867658],[103400.0,0.3255413],[103390.0,0.49233673],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.59418078],[103450.0,0.53333011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440070935,[[103410.0,0.00867658],[103400.0,0.33521238],[103390.0,0.49233673],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.59418078],[103450.0,0.53333011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440071370,[[103410.0,0.00867658],[103400.0,0.13211956],[103390.0,0.49233673],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.67126321],[103450.0,0.53333011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440071575,[[103410.0,0.00867658],[103400.0,0.33521393],[103390.0,0.49233673],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.67126321],[103450.0,0.53333011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440071790,[[103410.0,0.00867658],[103400.0,0.32554285],[103390.0,0.48266509],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.33083644],[103430.0,0.193384],[103440.0,0.67126321],[103450.0,0.53333011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440072230,[[103410.0,0.00867658],[103400.0,0.32554285],[103390.0,0.48266509],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.28083644],[103430.0,0.193384],[103440.0,0.67126321],[103450.0,0.53333011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440072430,[[103410.0,0.00867658],[103400.0,0.33521393],[103390.0,0.48266509],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.28083644],[103430.0,0.393544],[103440.0,0.47106321],[103450.0,0.53333011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440072767,[[103410.0,0.00867658],[103400.0,0.34488473],[103390.0,0.48266509],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.28083644],[103430.0,0.193384],[103440.0,0.27046321],[103450.0,0.53333011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440072969,[[103410.0,0.00867658],[103400.0,0.34488473],[103390.0,0.46716509],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.28083644],[103430.0,0.193384],[103440.0,0.47062321],[103450.0,0.73393011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440073172,[[103410.0,0.00867658],[103400.0,0.36098473],[103390.0,0.46716509],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.28083644],[103430.0,0.193384],[103440.0,0.47062321],[103450.0,0.73393011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440073374,[[103410.0,0.00867658],[103400.0,0.36098482],[103390.0,0.46716509],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.28083644],[103430.0,0.193384],[103440.0,0.47062321],[103450.0,0.73393011],[103460.0,0.69787785]]]
["bitfinex","BTCUSD",1747440073579,[[103410.0,0.00867658],[103400.0,0.37065562],[103390.0,0.45749354],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.28083644],[103430.0,0.193384],[103440.0,0.47062321],[103450.0,0.73393011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440073874,[[103410.0,0.00867658],[103400.0,0.36098482],[103390.0,0.44782218],[103380.0,1.14994784],[103370.0,0.20888278]],[[103420.0,0.26423644],[103430.0,0.208384],[103440.0,0.47062321],[103450.0,0.73393011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440074089,[[103410.0,0.00867658],[103400.0,0.36098482],[103390.0,0.65018218],[103380.0,0.95094784],[103370.0,0.20888278]],[[103420.0,0.26423644],[103430.0,0.208384],[103440.0,0.47062321],[103450.0,0.73393011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440074298,[[103410.0,0.00867658],[103400.0,0.36098492],[103390.0,0.65018218],[103380.0,0.95094784],[103370.0,0.20888278]],[[103420.0,0.26423644],[103430.0,0.208384],[103440.0,0.47062321],[103450.0,0.73393011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440074503,[[103410.0,0.00867658],[103400.0,0.36098492],[103390.0,0.65018218],[103380.0,0.95094784],[103370.0,0.28409341]],[[103420.0,0.26423644],[103430.0,0.208384],[103440.0,0.47062321],[103450.0,0.73393011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440074713,[[103410.0,0.00867658],[103400.0,0.36098492],[103390.0,0.66005408],[103380.0,0.95094784],[103370.0,0.28409341]],[[103420.0,0.26423644],[103430.0,0.21782597],[103440.0,0.47062321],[103450.0,0.73393011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440075178,[[103410.0,0.00867658],[103400.0,0.37065581],[103390.0,0.66005408],[103380.0,0.95094784],[103370.0,0.28409341]],[[103420.0,0.26423644],[103430.0,0.21782597],[103440.0,0.47062321],[103450.0,0.73393011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440075388,[[103410.0,0.00867658],[103400.0,0.36098492],[103390.0,0.66005408],[103380.0,0.95094784],[103370.0,0.28409341]],[[103420.0,0.26423644],[103430.0,0.21782597],[103440.0,0.47062321],[103450.0,0.73393011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440075600,[[103410.0,0.00867658],[103400.0,0.37065581],[103390.0,0.66005408],[103380.0,0.95094784],[103370.0,0.28409341]],[[103420.0,0.26423644],[103430.0,0.21782597],[103440.0,0.47062321],[103450.0,0.73393011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440076030,[[103410.0,0.00867658],[103400.0,0.37065581],[103390.0,0.66005408],[103380.0,0.95094784],[103370.0,0.28409341]],[[103420.0,0.26423644],[103430.0,0.21782597],[103440.0,0.47062321],[103450.0,0.73393011],[103460.0,0.73689785]]]
["bitfinex","BTCUSD",1747440076242,[[103410.0,0.00867658],[103400.0,0.37992615],[103390.0,0.64395408],[103380.0,0.95094784],[103370.0,0.28409341]],[[103420.0,0.24923644],[103430.0,0.23282597],[103440.0,0.27046321],[103450.0,0.73393011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440076499,[[103410.0,0.02367658],[103400.0,0.33157168],[103390.0,0.45358535],[103380.0,0.95094784],[103370.0,0.28409341]],[[103420.0,0.24923644],[103430.0,0.23282597],[103440.0,0.47002321],[103450.0,0.73393011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440076731,[[103410.0,0.00867658],[103400.0,0.37557937],[103390.0,0.4632569],[103380.0,0.95094784],[103370.0,0.48385341]],[[103420.0,0.26423644],[103430.0,0.21782597],[103440.0,0.47002321],[103450.0,0.73393011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440076934,[[103410.0,0.20208147],[103400.0,0.39492051],[103390.0,0.44391408],[103380.0,0.53346784],[103370.0,0.90141341]],[[103420.0,0.26423644],[103430.0,0.21782597],[103440.0,0.27046321],[103450.0,0.53333011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440077157,[[103410.0,0.00867658],[103400.0,0.39492051],[103390.0,0.44391408],[103380.0,0.53346784],[103370.0,0.90141341]],[[103420.0,0.26423644],[103430.0,0.21782597],[103440.0,0.27046321],[103450.0,0.93641011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440077365,[[103410.0,0.00867658],[103400.0,0.3949206],[103390.0,0.24331408],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.26423644],[103430.0,0.21782597],[103440.0,0.27046321],[103450.0,0.93641011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440077575,[[103410.0,0.00867658],[103400.0,0.5955206],[103390.0,0.44587408],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.26423644],[103430.0,0.21782597],[103440.0,0.27046321],[103450.0,0.93641011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440077798,[[103410.0,0.20208147],[103400.0,0.5955206],[103390.0,0.44587408],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.26423644],[103430.0,0.21782597],[103440.0,0.19338078],[103450.0,0.73393011],[103460.0,0.69787785]]]
["bitfinex","BTCUSD",1747440078023,[[103410.0,0.00867658],[103400.0,0.58584943],[103390.0,0.44587408],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.23282597],[103440.0,0.19338078],[103450.0,0.93673011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440078659,[[103410.0,0.00867658],[103400.0,0.5665082],[103390.0,0.44587408],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.23282597],[103440.0,0.19338078],[103450.0,0.93673011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440079907,[[103410.0,0.00867658],[103400.0,0.56650829],[103390.0,0.45554535],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.23282597],[103440.0,0.27046321],[103450.0,0.93673011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440080127,[[103410.0,0.00867658],[103400.0,0.57617909],[103390.0,0.45554535],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.23282597],[103440.0,0.27046321],[103450.0,0.93673011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440080338,[[103410.0,0.00867658],[103400.0,0.576179],[103390.0,0.45554535],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.23282597],[103440.0,0.27046321],[103450.0,0.93673011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440080561,[[103410.0,0.00867658],[103400.0,0.57617909],[103390.0,0.45554535],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.23282597],[103440.0,0.27046321],[103450.0,0.93673011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440081036,[[103410.0,0.00867658],[103400.0,0.56650829],[103390.0,0.45554535],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.23282597],[103440.0,0.27046321],[103450.0,0.93673011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440081489,[[103410.0,0.00867658],[103400.0,0.57617909],[103390.0,0.45554535],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.23282597],[103440.0,0.27046321],[103450.0,0.93673011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440081714,[[103410.0,0.00867658],[103400.0,0.56650829],[103390.0,0.45554535],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.23282597],[103440.0,0.27046321],[103450.0,0.93673011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440082828,[[103410.0,0.00867658],[103400.0,0.56650829],[103390.0,0.45554535],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.23282597],[103440.0,0.47282321],[103450.0,0.73393011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440083034,[[103410.0,0.00867658],[103400.0,0.36590829],[103390.0,0.65614535],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.23282597],[103440.0,0.47282321],[103450.0,0.73393011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440084283,[[103410.0,0.00867658],[103400.0,0.36590829],[103390.0,0.65614535],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.43486597],[103440.0,0.27046321],[103450.0,0.73393011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440084431,[[103410.0,0.00867658],[103400.0,0.34656641],[103390.0,0.6658169],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.43486597],[103440.0,0.27046321],[103450.0,0.73393011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440084635,[[103410.0,0.00867658],[103400.0,0.35623749],[103390.0,0.6658169],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.43486597],[103440.0,0.27046321],[103450.0,0.73393011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440084838,[[103410.0,0.00867658],[103400.0,0.36590848],[103390.0,0.6658169],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.43486597],[103440.0,0.27046321],[103450.0,0.73393011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440085045,[[103410.0,0.00867658],[103400.0,0.35623749],[103390.0,0.6658169],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.43486597],[103440.0,0.27046321],[103450.0,0.73393011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440085244,[[103410.0,0.00867658],[103400.0,0.15314839],[103390.0,0.66581746],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.24923644],[103430.0,0.41986597],[103440.0,0.27046321],[103450.0,0.73393011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440085456,[[103410.0,0.00867658],[103400.0,0.16281956],[103390.0,0.67548882],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.26573644],[103430.0,0.41986597],[103440.0,0.27046321],[103450.0,0.73393011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440085821,[[103410.0,0.00867658],[103400.0,0.15314839],[103390.0,0.26265802],[103380.0,0.53346784],[103370.0,0.70165341]],[[103420.0,0.26573644],[103430.0,0.41986597],[103440.0,0.27046321],[103450.0,0.73393011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440085938,[[103410.0,0.00867658],[103400.0,0.15314839],[103390.0,0.46325802],[103380.0,0.73522784],[103370.0,0.70165341]],[[103420.0,0.26573644],[103430.0,0.41986597],[103440.0,0.27046321],[103450.0,0.73393011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440086141,[[103410.0,0.00867658],[103400.0,0.15314839],[103390.0,0.47292957],[103380.0,0.73522784],[103370.0,0.70165341]],[[103420.0,0.26573644],[103430.0,0.41986597],[103440.0,0.27046321],[103450.0,0.73393011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440086342,[[103410.0,0.00867658],[103400.0,0.15314839],[103390.0,0.47292957],[103380.0,0.73522784],[103370.0,0.70165341]],[[103420.0,0.21573644],[103430.0,0.41986597],[103440.0,0.27046321],[103450.0,0.73393011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440086543,[[103410.0,0.00867658],[103400.0,0.15314839],[103390.0,0.48260103],[103380.0,0.73522784],[103370.0,0.70165341]],[[103420.0,0.21573644],[103430.0,0.41986597],[103440.0,0.27046321],[103450.0,0.73393011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440088907,[[103410.0,0.00867658],[103400.0,0.15314839],[103390.0,0.48260103],[103380.0,0.73522784],[103370.0,0.62644278]],[[103420.0,0.21573644],[103430.0,0.41986597],[103440.0,0.27046321],[103450.0,0.73393011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440089305,[[103410.0,0.00867658],[103400.0,0.15314839],[103390.0,0.48260103],[103380.0,0.73522784],[103370.0,0.62644278]],[[103420.0,0.21573644],[103430.0,0.41986597],[103440.0,0.47106321],[103450.0,0.53333011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440089535,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.072],[103380.0,0.55281356],[103370.0,0.83644278]],[[103420.0,0.30931887],[103430.0,0.40486597],[103440.0,0.47106321],[103450.0,0.53333011],[103460.0,0.73624611]]]
["bitfinex","BTCUSD",1747440089732,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.072],[103380.0,0.56248614],[103370.0,0.83644278]],[[103420.0,0.23223644],[103430.0,0.40486597],[103440.0,0.47106321],[103450.0,0.53333011],[103460.0,0.70787785]]]
["bitfinex","BTCUSD",1747440089933,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.072],[103380.0,0.55006],[103370.0,0.63611601]],[[103420.0,0.23223644],[103430.0,0.40486597],[103440.0,0.47106321],[103450.0,0.53333011],[103460.0,0.76526611]]]
["bitfinex","BTCUSD",1747440090113,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.0558],[103380.0,0.76939354],[103370.0,0.86558266]],[[103420.0,0.23223644],[103430.0,0.40486597],[103440.0,0.47106321],[103450.0,0.54326377],[103460.0,0.72696419]]]
["bitfinex","BTCUSD",1747440090319,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.0558],[103380.0,0.79841119],[103370.0,0.84623592]],[[103420.0,0.23223644],[103430.0,0.40486597],[103440.0,0.47106321],[103450.0,0.54326377],[103460.0,0.75533245]]]
["bitfinex","BTCUSD",1747440090537,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.0558],[103380.0,0.78873889],[103370.0,0.84623592]],[[103420.0,0.23223644],[103430.0,0.40486597],[103440.0,0.47106321],[103450.0,0.54326377],[103460.0,0.75533245]]]
["bitfinex","BTCUSD",1747440090734,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.0558],[103380.0,0.79841128],[103370.0,0.84623592]],[[103420.0,0.23223644],[103430.0,0.40486597],[103440.0,0.47106321],[103450.0,0.54326377],[103460.0,0.75533245]]]
["bitfinex","BTCUSD",1747440091289,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.0558],[103380.0,0.79841128],[103370.0,0.83656278]],[[103420.0,0.23223644],[103430.0,0.40486597],[103440.0,0.47106321],[103450.0,0.54326377],[103460.0,0.75533245]]]
["bitfinex","BTCUSD",1747440091507,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.0558],[103380.0,0.80808358],[103370.0,0.83656278]],[[103420.0,0.23223644],[103430.0,0.40486597],[103440.0,0.47106321],[103450.0,0.54326377],[103460.0,0.75533245]]]
["bitfinex","BTCUSD",1747440091745,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.0558],[103380.0,0.80808292],[103370.0,0.83656278]],[[103420.0,0.23223644],[103430.0,0.40486597],[103440.0,0.47106321],[103450.0,0.54326377],[103460.0,0.75533245]]]
["bitfinex","BTCUSD",1747440092183,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.0558],[103380.0,0.78873842],[103370.0,0.83656278]],[[103420.0,0.23223644],[103430.0,0.40486597],[103440.0,0.47106321],[103450.0,0.54326377],[103460.0,0.75533245]]]
["bitfinex","BTCUSD",1747440092842,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.0558],[103380.0,0.57593305],[103370.0,0.62644278]],[[103420.0,0.23223644],[103430.0,0.40486597],[103440.0,0.47106321],[103450.0,0.54326377],[103460.0,0.75533245]]]
["bitfinex","BTCUSD",1747440093048,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.0558],[103380.0,0.76939149],[103370.0,0.85540678]],[[103420.0,0.23223644],[103430.0,0.40486597],[103440.0,0.51916321],[103450.0,0.54326377],[103460.0,0.72696419]]]
["bitfinex","BTCUSD",1747440093258,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.0558],[103380.0,0.78873711],[103370.0,0.86508001]],[[103420.0,0.23223644],[103430.0,0.40486597],[103440.0,0.51916321],[103450.0,0.54326377],[103460.0,0.72696419]]]
["bitfinex","BTCUSD",1747440093456,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.44489362],[103370.0,0.87459315]],[[103420.0,0.57223644],[103430.0,0.40486597],[103440.0,0.51916321],[103450.0,0.20326377],[103460.0,0.72696419]]]
["bitfinex","BTCUSD",1747440093678,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.45456639],[103370.0,0.87459315]],[[103420.0,0.57223644],[103430.0,0.40486597],[103440.0,0.51916321],[103450.0,0.20326377],[103460.0,0.72696419]]]
["bitfinex","BTCUSD",1747440093881,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.45456639],[103370.0,0.87459315]],[[103420.0,0.57223644],[103430.0,0.40486597],[103440.0,0.51916321],[103450.0,0.20326377],[103460.0,0.73201]]]
["bitfinex","BTCUSD",1747440094085,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.46423906],[103370.0,0.85524659]],[[103420.0,0.57223644],[103430.0,0.40486597],[103440.0,0.44208078],[103450.0,0.20326377],[103460.0,0.73201]]]
["bitfinex","BTCUSD",1747440094315,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.04143305],[103370.0,0.65544001]],[[103420.0,0.57223644],[103430.0,0.40486597],[103440.0,0.44208078],[103450.0,0.21326377],[103460.0,0.72201]]]
["bitfinex","BTCUSD",1747440094514,[[103410.0,0.00867658],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.25143305],[103370.0,0.86484001]],[[103420.0,0.57223644],[103430.0,0.40486597],[103440.0,0.44208078],[103450.0,0.21326377],[103460.0,0.72201]]]
["bitfinex","BTCUSD",1747440094942,[[103410.0,0.005],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.261106],[103370.0,0.86484001]],[[103420.0,0.57223644],[103430.0,0.40486597],[103440.0,0.44208078],[103450.0,0.21326377],[103460.0,0.72201]]]
["bitfinex","BTCUSD",1747440095149,[[103410.0,0.008],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.261106],[103370.0,0.86484001]],[[103420.0,0.57223644],[103430.0,0.40486597],[103440.0,0.44208078],[103450.0,0.21326377],[103460.0,0.72201]]]
["bitfinex","BTCUSD",1747440095355,[[103410.0,0.008],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.25143305],[103370.0,0.86484001]],[[103420.0,0.57223644],[103430.0,0.40486597],[103440.0,0.44208078],[103450.0,0.21326377],[103460.0,0.72201]]]
["bitfinex","BTCUSD",1747440095560,[[103410.0,0.003],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.25143305],[103370.0,0.86484001]],[[103420.0,0.57223644],[103430.0,0.40486597],[103440.0,0.44208078],[103450.0,0.21326377],[103460.0,0.72201]]]
["bitfinex","BTCUSD",1747440095743,[[103410.0,0.006],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.25143305],[103370.0,0.86484001]],[[103420.0,0.57223644],[103430.0,0.40486597],[103440.0,0.44208078],[103450.0,0.21326377],[103460.0,0.72201]]]
["bitfinex","BTCUSD",1747440096177,[[103410.0,0.006],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.45456322],[103370.0,0.86484001]],[[103420.0,0.57223644],[103430.0,0.20282597],[103440.0,0.44208078],[103450.0,0.21326377],[103460.0,0.72201]]]
["bitfinex","BTCUSD",1747440096392,[[103410.0,0.006],[103400.0,0.13764839],[103390.0,0.26343931],[103380.0,0.41319017],[103370.0,0.84549345]],[[103420.0,0.52469559],[103430.0,0.21912597],[103440.0,0.41838078],[103450.0,0.19333011],[103460.0,0.72201]]]
["bitfinex","BTCUSD",1747440096393,[[103410.0,0.006],[103400.0,0.13764839],[103390.0,0.26343931],[103380.0,0.41319017],[103370.0,0.84549345]],[[103420.0,0.52469559],[103430.0,0.21912597],[103440.0,0.41838078],[103450.0,0.19333011],[103460.0,0.73194366]]]
["bitfinex","BTCUSD",1747440096598,[[103410.0,0.006],[103400.0,0.3567354],[103390.0,0.26245664],[103380.0,0.40351778],[103370.0,0.84549345]],[[103420.0,0.53923644],[103430.0,0.21912597],[103440.0,0.20838078],[103450.0,0.19333011],[103460.0,0.74194366]]]
["bitfinex","BTCUSD",1747440096805,[[103410.0,0.006],[103400.0,0.32553461],[103390.0,0.25278499],[103380.0,0.40351778],[103370.0,0.84549345]],[[103420.0,0.52469559],[103430.0,0.21912597],[103440.0,0.41726078],[103450.0,0.19333011],[103460.0,0.95194366]]]
["bitfinex","BTCUSD",1747440096989,[[103410.0,0.0372],[103400.0,0.32553461],[103390.0,0.25278499],[103380.0,0.40351778],[103370.0,0.84549345]],[[103420.0,0.52469559],[103430.0,0.21912597],[103440.0,0.41726078],[103450.0,0.19333011],[103460.0,0.95194366]]]
["bitfinex","BTCUSD",1747440097230,[[103410.0,0.0372],[103400.0,0.13211956],[103390.0,0.25278499],[103380.0,0.40351778],[103370.0,0.84549345]],[[103420.0,0.53923644],[103430.0,0.21912597],[103440.0,0.41726078],[103450.0,0.19333011],[103460.0,0.94194366]]]
["bitfinex","BTCUSD",1747440097435,[[103410.0,0.022],[103400.0,0.13211956],[103390.0,0.25278499],[103380.0,0.40351778],[103370.0,0.84549345]],[[103420.0,0.53923644],[103430.0,0.21912597],[103440.0,0.20838078],[103450.0,0.19333011],[103460.0,0.95194366]]]
["bitfinex","BTCUSD",1747440097639,[[103410.0,0.022],[103400.0,0.13764839],[103390.0,0.26245626],[103380.0,0.40351778],[103370.0,0.84549345]],[[103420.0,0.53923644],[103430.0,0.42784597],[103440.0,0.20838078],[103450.0,0.19333011],[103460.0,0.95194366]]]
["bitfinex","BTCUSD",1747440097853,[[103420.0,0.22458619],[103410.0,0.25566063],[103400.0,0.32554109],[103390.0,0.24344208],[103380.0,0.61060021]],[[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.22463011],[103460.0,0.64492757],[103470.0,0.2175643]]]
["bitfinex","BTCUSD",1747440098064,[[103420.0,0.0312],[103410.0,0.44808426],[103400.0,0.53438109],[103390.0,0.24344208],[103380.0,0.61060021]],[[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.22463011],[103460.0,0.84876176],[103470.0,0.4175643]]]
["bitfinex","BTCUSD",1747440098285,[[103420.0,0.0312],[103410.0,0.44808426],[103400.0,0.53438109],[103390.0,0.24344208],[103380.0,0.61060021]],[[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.22463011],[103460.0,0.87713002],[103470.0,0.4175643]]]
["bitfinex","BTCUSD",1747440098503,[[103420.0,0.0312],[103410.0,0.44508426],[103400.0,0.53438109],[103390.0,0.24344208],[103380.0,0.61060021]],[[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.56463011],[103460.0,0.86265087],[103470.0,0.4275643]]]
["bitfinex","BTCUSD",1747440098708,[[103420.0,0.0312],[103410.0,0.44508426],[103400.0,0.53438109],[103390.0,0.24344208],[103380.0,0.68581084]],[[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.56463011],[103460.0,0.84811002],[103470.0,0.4565743]]]
["bitfinex","BTCUSD",1747440098922,[[103420.0,0.0312],[103410.0,0.45208426],[103400.0,0.53438109],[103390.0,0.24344208],[103380.0,0.68581084]],[[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.56463011],[103460.0,0.86265087],[103470.0,0.4565743]]]
["bitfinex","BTCUSD",1747440099138,[[103420.0,0.0312],[103410.0,0.44908426],[103400.0,0.53438109],[103390.0,0.24344208],[103380.0,0.68581084]],[[103430.0,0.193384],[103440.0,0.19338078],[103450.0,0.56463011],[103460.0,0.86265087],[103470.0,0.4565743]]]
["bitfinex","BTCUSD",1747440099345,[[103420.0,0.0372],[103410.0,0.44908426],[103400.0,0.53438109],[103390.0,0.24344208],[103380.0,0.60872841]],[[103430.0,0.194384],[103440.0,0.19338078],[103450.0,0.77315011],[103460.0,0.86377087],[103470.0,0.2465743]]]
["bitfinex","BTCUSD",1747440100169,[[103420.0,0.0372],[103410.0,0.45175366],[103400.0,0.52471057],[103390.0,0.24344208],[103380.0,0.60872841]],[[103430.0,0.194384],[103440.0,0.19338078],[103450.0,0.77315011],[103460.0,0.86377087],[103470.0,0.2465743]]]
["bitfinex","BTCUSD",1747440100384,[[103420.0,0.24025531],[103410.0,0.44208342],[103400.0,0.52471057],[103390.0,0.24344208],[103380.0,0.60872841]],[[103430.0,0.194384],[103440.0,0.19338078],[103450.0,0.77315011],[103460.0,0.83540261],[103470.0,0.2465743]]]
["bitfinex","BTCUSD",1747440100622,[[103420.0,0.23558619],[103410.0,0.44208342],[103400.0,0.52471057],[103390.0,0.24344208],[103380.0,0.60872841]],[[103430.0,0.195384],[103440.0,0.19338078],[103450.0,0.77315011],[103460.0,0.83540261],[103470.0,0.2465743]]]
["bitfinex","BTCUSD",1747440100839,[[103420.0,0.25492461],[103410.0,0.44194348],[103400.0,0.52471057],[103390.0,0.24344208],[103380.0,0.61872841]],[[103430.0,0.195384],[103440.0,0.19338078],[103450.0,0.78251827],[103460.0,0.83540261],[103470.0,0.2365743]]]
["bitfinex","BTCUSD",1747440101053,[[103420.0,0.25492461],[103410.0,0.44194348],[103400.0,0.52471057],[103390.0,0.24344208],[103380.0,0.61872841]],[[103430.0,0.195384],[103440.0,0.19338078],[103450.0,0.57427827],[103460.0,0.62540261],[103470.0,0.2365743]]]
["bitfinex","BTCUSD",1747440101262,[[103420.0,0.26459363],[103410.0,0.4322738],[103400.0,0.52471057],[103390.0,0.24344208],[103380.0,0.61872841]],[[103430.0,0.195384],[103440.0,0.19338078],[103450.0,0.78239827],[103460.0,0.83540261],[103470.0,0.2365743]]]
["bitfinex","BTCUSD",1747440101708,[[103420.0,0.25492461],[103410.0,0.4322738],[103400.0,0.52471057],[103390.0,0.24344208],[103380.0,0.61872841]],[[103430.0,0.195384],[103440.0,0.19338078],[103450.0,0.78239827],[103460.0,0.83540261],[103470.0,0.2365743]]]
["bitfinex","BTCUSD",1747440102755,[[103420.0,0.24525549],[103410.0,0.4322738],[103400.0,0.52471057],[103390.0,0.24344208],[103380.0,0.61872841]],[[103430.0,0.195384],[103440.0,0.19338078],[103450.0,0.78199827],[103460.0,0.83540261],[103470.0,0.2365743]]]
["bitfinex","BTCUSD",1747440102961,[[103420.0,0.0422],[103410.0,0.44194376],[103400.0,0.5343809],[103390.0,0.24344208],[103380.0,0.61872841]],[[103430.0,0.195384],[103440.0,0.19338078],[103450.0,0.8590807],[103460.0,0.83540261],[103470.0,0.2365743]]]
["bitfinex","BTCUSD",1747440103176,[[103420.0,0.0422],[103410.0,0.23194376],[103400.0,0.3255409],[103390.0,0.24344208],[103380.0,0.61872841]],[[103430.0,0.195384],[103440.0,0.19338078],[103450.0,0.6513607],[103460.0,0.62540261],[103470.0,0.2365743]]]
["bitfinex","BTCUSD",1747440103386,[[103420.0,0.0422],[103410.0,0.44190376],[103400.0,0.5351009],[103390.0,0.24344208],[103380.0,0.61872841]],[[103430.0,0.195384],[103440.0,0.19338078],[103450.0,0.8609207],[103460.0,0.83536261],[103470.0,0.2365743]]]
["bitfinex","BTCUSD",1747440103807,[[103420.0,0.0518693],[103410.0,0.44190376],[103400.0,0.52543057],[103390.0,0.24344208],[103380.0,0.61872841]],[[103430.0,0.195384],[103440.0,0.19338078],[103450.0,0.8609207],[103460.0,0.83536261],[103470.0,0.2365743]]]
["bitfinex","BTCUSD",1747440104022,[[103420.0,0.24525549],[103410.0,0.45157381],[103400.0,0.52543057],[103390.0,0.24344208],[103380.0,0.61872841]],[[103430.0,0.195384],[103440.0,0.19338078],[103450.0,0.8609207],[103460.0,0.83536261],[103470.0,0.2365743]]]
["bitfinex","BTCUSD",1747440104213,[[103420.0,0.26459363],[103410.0,0.45157381],[103400.0,0.52543057],[103390.0,0.24344208],[103380.0,0.61872841]],[[103430.0,0.195384],[103440.0,0.19338078],[103450.0,0.8609207],[103460.0,0.83536261],[103470.0,0.2365743]]]
["bitfinex","BTCUSD",1747440104214,[[103420.0,0.26459363],[103410.0,0.43223399],[103400.0,0.52543057],[103390.0,0.24344208],[103380.0,0.61872841]],[[103430.0,0.002],[103440.0,0.19338078],[103450.0,0.6513607],[103460.0,0.83536261],[103470.0,0.2365743]]]
["bitfinex","BTCUSD",1747440104360,[[103420.0,0.26459363],[103410.0,0.42256431],[103400.0,0.52543057],[103390.0,0.24344208],[103380.0,0.61872841]],[[103430.0,0.22437149],[103440.0,0.19338078],[103450.0,0.8607207],[103460.0,0.83536261],[103470.0,0.2365743]]]
["bitfinex","BTCUSD",1747440104579,[[103420.0,0.28253121],[103410.0,0.41289491],[103400.0,0.52543057],[103390.0,0.24344208],[103380.0,0.61872841]],[[103430.0,0.22437149],[103440.0,0.19338078],[103450.0,0.6513607],[103460.0,0.62540261],[103470.0,0.2365743]]]
["bitfinex","BTCUSD",1747440104798,[[103420.0,0.2535247],[103410.0,0.4225645],[103400.0,0.52543057],[103390.0,0.24344208],[103380.0,0.61872841]],[[103430.0,0.22437214],[103440.0,0.19338078],[103450.0,0.6513607],[103460.0,0.83472261],[103470.0,0.4465343]]]
["bitfinex","BTCUSD",1747440105228,[[103420.0,0.027],[103410.0,0.44190422],[103400.0,0.52543057],[103390.0,0.23344208],[103380.0,0.62872841]],[[103430.0,0.21470414],[103440.0,0.20968078],[103450.0,0.6350607],[103460.0,0.86309087],[103470.0,0.47029953]]]
["bitfinex","BTCUSD",1747440105458,[[103420.0,0.027],[103410.0,0.22227511],[103400.0,0.31587057],[103390.0,0.23344208],[103380.0,0.62872841]],[[103430.0,0.21470414],[103440.0,0.20968078],[103450.0,0.6350607],[103460.0,0.83472261],[103470.0,0.4465343]]]
["bitfinex","BTCUSD",1747440105666,[[103420.0,0.027],[103410.0,0.24161484],[103400.0,0.535501],[103390.0,0.23344208],[103380.0,0.83916841]],[[103430.0,0.21470414],[103440.0,0.20968078],[103450.0,0.6350607],[103460.0,0.83472261],[103470.0,0.4465343]]]
["bitfinex","BTCUSD",1747440105872,[[103420.0,0.027],[103410.0,0.24161484],[103400.0,0.535501],[103390.0,0.23344208],[103380.0,0.83916841]],[[103430.0,0.21470414],[103440.0,0.20968078],[103450.0,0.6350607],[103460.0,0.83472261],[103470.0,0.47490256]]]
["bitfinex","BTCUSD",1747440106085,[[103420.0,0.027],[103410.0,0.25128452],[103400.0,0.52583057],[103390.0,0.23344208],[103380.0,0.83916841]],[[103430.0,0.21470414],[103440.0,0.20968078],[103450.0,0.6350607],[103460.0,0.83472261],[103470.0,0.47490256]]]
["bitfinex","BTCUSD",1747440106497,[[103420.0,0.011],[103410.0,0.22824509],[103400.0,0.52583057],[103390.0,0.23344208],[103380.0,0.83900841]],[[103430.0,0.30808657],[103440.0,0.19338078],[103450.0,0.6350607],[103460.0,0.83472261],[103470.0,0.47490256]]]
["bitfinex","BTCUSD",1747440106877,[[103420.0,0.011],[103410.0,0.21857504],[103400.0,0.54540371],[103390.0,0.23344208],[103380.0,0.83900841]],[[103430.0,0.21470414],[103440.0,0.20968078],[103450.0,0.6350607],[103460.0,0.83472261],[103470.0,0.47490256]]]
["bitfinex","BTCUSD",1747440107095,[[103420.0,0.011],[103410.0,0.22824509],[103400.0,0.54540371],[103390.0,0.23344208],[103380.0,0.83900841]],[[103430.0,0.32831354],[103440.0,0.19338078],[103450.0,0.6350607],[103460.0,0.83472261],[103470.0,0.47490256]]]
["bitfinex","BTCUSD",1747440107496,[[103420.0,0.0103],[103410.0,0.21857504],[103400.0,0.54540371],[103390.0,0.23344208],[103380.0,0.62872841]],[[103430.0,0.32831354],[103440.0,0.19338078],[103450.0,0.6350607],[103460.0,0.83472261],[103470.0,0.47490256]]]
["bitfinex","BTCUSD",1747440107792,[[103420.0,0.0103],[103410.0,0.43820509],[103400.0,0.554661],[103390.0,0.23344208],[103380.0,0.62872841]],[[103430.0,0.32831354],[103440.0,0.19338078],[103450.0,0.6350607],[103460.0,0.83472261],[103470.0,0.47490256]]]
["bitfinex","BTCUSD",1747440108198,[[103420.0,0.0103],[103410.0,0.43820509],[103400.0,0.554661],[103390.0,0.23344208],[103380.0,0.55351778]],[[103430.0,0.32831354],[103440.0,0.19338078],[103450.0,0.6350607],[103460.0,0.83472261],[103470.0,0.47490256]]]
["bitfinex","BTCUSD",1747440108418,[[103420.0,0.0103],[103410.0,0.42853504],[103400.0,0.554661],[103390.0,0.23344208],[103380.0,0.55351778]],[[103430.0,0.32831354],[103440.0,0.19338078],[103450.0,0.6350607],[103460.0,0.83472261],[103470.0,0.47490256]]]
["bitfinex","BTCUSD",1747440108846,[[103420.0,0.0103],[103410.0,0.42853504],[103400.0,0.554661],[103390.0,0.23344208],[103380.0,0.55351778]],[[103430.0,0.32831354],[103440.0,0.19338078],[103450.0,0.62541254],[103460.0,0.83472261],[103470.0,0.47490256]]]
["bitfinex","BTCUSD",1747440109293,[[103420.0,0.0103],[103410.0,0.20996],[103400.0,0.34174156],[103390.0,0.23344208],[103380.0,0.53351778]],[[103430.0,0.35785439],[103440.0,0.19338078],[103450.0,0.61041254],[103460.0,0.82018176],[103470.0,0.48483622]]]
["bitfinex","BTCUSD",1747440109521,[[103420.0,0.0103],[103400.0,0.15414839],[103390.0,0.44340208],[103380.0,0.53351778],[103370.0,0.78712003]],[[103430.0,0.35785439],[103440.0,0.19338078],[103450.0,0.61041254],[103460.0,0.82018176],[103470.0,0.48483622]]]
["bitfinex","BTCUSD",1747440109522,[[103420.0,0.0103],[103400.0,0.15414839],[103390.0,0.44340208],[103380.0,0.53351778],[103370.0,0.78712003]],[[103430.0,0.43493682],[103440.0,0.19338078],[103450.0,0.61041254],[103460.0,0.82018176],[103470.0,0.48483622]]]
["bitfinex","BTCUSD",1747440109737,[[103420.0,0.0103],[103400.0,0.15414839],[103390.0,0.49176049],[103380.0,0.75595778],[103370.0,0.78712003]],[[103430.0,0.43493682],[103440.0,0.19338078],[103450.0,0.61041254],[103460.0,0.82018176],[103470.0,0.50860145]]]
["bitfinex","BTCUSD",1747440109971,[[103420.0,0.0103],[103400.0,0.15414839],[103390.0,0.47241711],[103380.0,0.74595778],[103370.0,0.78712003]],[[103430.0,0.43493682],[103440.0,0.19338078],[103450.0,0.61041254],[103460.0,0.82018176],[103470.0,0.50860145]]]
["bitfinex","BTCUSD",1747440110177,[[103420.0,0.0103],[103400.0,0.17349046],[103390.0,0.47241664],[103380.0,0.74595778],[103370.0,0.79712003]],[[103430.0,0.43493682],[103440.0,0.19338078],[103450.0,0.61041254],[103460.0,0.82018176],[103470.0,0.50860145]]]
["bitfinex","BTCUSD",1747440110386,[[103420.0,0.0103],[103400.0,0.16381956],[103390.0,0.47241664],[103380.0,0.53351778],[103370.0,0.79712003]],[[103430.0,0.43493682],[103440.0,0.19338078],[103450.0,0.61041254],[103460.0,0.82018176],[103470.0,0.50860145]]]
["bitfinex","BTCUSD",1747440110648,[[103420.0,0.0103],[103400.0,0.13794839],[103390.0,0.48881664],[103380.0,0.53351778],[103370.0,0.78712003]],[[103430.0,0.43493682],[103440.0,0.19338078],[103450.0,0.61041254],[103460.0,0.82018176],[103470.0,0.50860145]]]
["bitfinex","BTCUSD",1747440110868,[[103420.0,0.0103],[103400.0,0.13794839],[103390.0,0.71144791],[103380.0,0.53351778],[103370.0,0.78712003]],[[103430.0,0.43493682],[103440.0,0.19338078],[103450.0,0.61041254],[103460.0,0.82018176],[103470.0,0.50860145]]]
["bitfinex","BTCUSD",1747440111084,[[103420.0,0.0103],[103400.0,0.13794839],[103390.0,0.26918584],[103380.0,0.19351778],[103370.0,0.71165341]],[[103430.0,0.69785439],[103440.0,0.19338078],[103450.0,0.61041254],[103460.0,0.83011542],[103470.0,0.50866779]]]
["bitfinex","BTCUSD",1747440111299,[[103420.0,0.0103],[103400.0,0.13794839],[103390.0,0.49848866],[103380.0,0.40651778],[103370.0,0.71165341]],[[103430.0,0.69785439],[103440.0,0.19338078],[103450.0,0.19333011],[103460.0,0.83011542],[103470.0,0.50866779]]]
["bitfinex","BTCUSD",1747440111513,[[103420.0,0.0103],[103400.0,0.13794839],[103390.0,0.49848866],[103380.0,0.40651778],[103370.0,1.05165341]],[[103430.0,0.69785439],[103440.0,0.19338078],[103450.0,0.27041254],[103460.0,0.83011542],[103470.0,0.50866779]]]
["bitfinex","BTCUSD",1747440111722,[[103420.0,0.0103],[103400.0,0.13794839],[103390.0,0.49848875],[103380.0,0.40651778],[103370.0,1.05165341]],[[103430.0,0.69785439],[103440.0,0.19338078],[103450.0,0.27041254],[103460.0,0.83011542],[103470.0,0.50866779]]]
["bitfinex","BTCUSD",1747440111936,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.47609975],[103380.0,0.22253514],[103370.0,1.18244278]],[[103430.0,0.69785439],[103440.0,0.19338078],[103450.0,0.27041254],[103460.0,0.83011542],[103470.0,0.50866779]]]
["bitfinex","BTCUSD",1747440112171,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.4954436],[103380.0,0.22253486],[103370.0,1.18244278]],[[103430.0,0.69785439],[103440.0,0.19338078],[103450.0,0.27041254],[103460.0,0.83011542],[103470.0,0.50866779]]]
["bitfinex","BTCUSD",1747440112386,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.28266],[103380.0,0.43853543],[103370.0,0.97611611]],[[103430.0,0.91393439],[103440.0,0.40334078],[103450.0,0.31851254],[103460.0,0.63079542],[103470.0,0.28870779]]]
["bitfinex","BTCUSD",1747440112568,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.29233202],[103380.0,0.43853543],[103370.0,0.96644278]],[[103430.0,0.91393439],[103440.0,0.40334078],[103450.0,0.31851254],[103460.0,0.63079542],[103470.0,0.28870779]]]
["bitfinex","BTCUSD",1747440113013,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.28266],[103380.0,0.44820848],[103370.0,0.96644278]],[[103430.0,0.91393439],[103440.0,0.40334078],[103450.0,0.31851254],[103460.0,0.63079542],[103470.0,0.28870779]]]
["bitfinex","BTCUSD",1747440113014,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.28266],[103380.0,0.44820848],[103370.0,0.96644278]],[[103430.0,1.61323439],[103440.0,0.40334078],[103450.0,0.31851254],[103460.0,0.63079542],[103470.0,0.28870779]]]
["bitfinex","BTCUSD",1747440113254,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.22253618],[103370.0,0.96644278]],[[103430.0,1.61323439],[103440.0,0.40334078],[103450.0,0.31851254],[103460.0,0.63079542],[103470.0,0.28870779]]]
["bitfinex","BTCUSD",1747440113465,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.29233192],[103380.0,0.44792743],[103370.0,0.96644278]],[[103430.0,1.61323439],[103440.0,0.40334078],[103450.0,0.31851254],[103460.0,0.63079542],[103470.0,0.28870779]]]
["bitfinex","BTCUSD",1747440113466,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.29233192],[103380.0,0.44792743],[103370.0,0.96644278]],[[103430.0,1.61323439],[103440.0,0.40334078],[103450.0,0.31851254],[103460.0,0.63079542],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440113676,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.48577301],[103380.0,0.43825485],[103370.0,0.96644278]],[[103430.0,1.61323439],[103440.0,0.43235978],[103450.0,0.24143011],[103460.0,0.63079542],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440113894,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.48577311],[103380.0,0.43825485],[103370.0,0.96644278]],[[103430.0,1.61323439],[103440.0,0.43235978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440114069,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.48577311],[103380.0,0.22253485],[103370.0,0.96644278]],[[103430.0,1.61323439],[103440.0,0.43235978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440114285,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.29233211],[103380.0,0.43809485],[103370.0,0.96644278]],[[103430.0,1.61323439],[103440.0,0.43235978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440114594,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.29233211],[103380.0,0.43809485],[103370.0,0.96644278]],[[103430.0,1.39715439],[103440.0,0.43235978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440114800,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.29233211],[103380.0,0.43809485],[103370.0,0.96644278]],[[103430.0,1.61259439],[103440.0,0.43235978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440115219,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.30200413],[103380.0,0.43809485],[103370.0,0.96644278]],[[103430.0,1.61259439],[103440.0,0.43235978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440115632,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.29233211],[103380.0,0.43809485],[103370.0,0.96644278]],[[103430.0,1.61259439],[103440.0,0.43235978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440115809,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.30200413],[103380.0,0.43809485],[103370.0,0.96644278]],[[103430.0,1.61259439],[103440.0,0.43235978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440116436,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.49544584],[103380.0,0.42842237],[103370.0,0.96644278]],[[103430.0,1.61259439],[103440.0,0.43235978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440116595,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.50511776],[103380.0,0.42842237],[103370.0,0.96644278]],[[103430.0,1.61259439],[103440.0,0.43235978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440116819,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.5147895],[103380.0,0.41874998],[103370.0,0.96644278]],[[103430.0,1.61248671],[103440.0,0.43235978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440117046,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.42282256],[103370.0,0.96644278]],[[103430.0,1.61248671],[103440.0,0.43235978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440117262,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.09204413],[103380.0,0.43249533],[103370.0,0.96644278]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440117678,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.2951582],[103380.0,0.42282256],[103370.0,0.96644278]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440117889,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.28548628],[103380.0,0.42282256],[103370.0,0.96644278]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440118924,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.42282303],[103370.0,0.96644278]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440119145,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.21286303],[103370.0,0.96644278]],[[103430.0,1.61396671],[103440.0,0.51644221],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440119377,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.22253533],[103370.0,0.96644278]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440119592,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.43949533],[103370.0,1.18836278]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.24143011],[103460.0,0.70787785],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440119827,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.65174369],[103370.0,0.97611611]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.69794419],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440120060,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.42982369],[103370.0,0.97611611]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.69794419],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440120270,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.42982369],[103370.0,1.19799611]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.69794419],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440120498,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.42982369],[103370.0,1.19799611]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440120718,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.43949636],[103370.0,1.19799611]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440120952,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.43949627],[103370.0,1.19799611]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440121204,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.21702],[103370.0,0.96644278]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440121429,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.21702],[103370.0,1.22713693]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440121648,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.22669305],[103370.0,1.21746304]],[[103430.0,1.68396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440121862,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.23636591],[103370.0,1.21746304]],[[103430.0,1.68396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440122069,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.42982616],[103370.0,1.20778934]],[[103430.0,1.68396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440122531,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.43949893],[103370.0,1.20778934]],[[103430.0,1.68396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440122743,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.4201533],[103370.0,1.20778934]],[[103430.0,1.74197671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440122958,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.42982625],[103370.0,1.20778934]],[[103430.0,1.68396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440123165,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.43949911],[103370.0,1.20778934]],[[103430.0,1.68396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440123373,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.44917188],[103370.0,1.19811592]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440123584,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.43949911],[103370.0,1.19811592]],[[103430.0,1.61396671],[103440.0,0.43935978],[103450.0,0.25136377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440123813,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.0727],[103380.0,0.22253911],[103370.0,0.97611592]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.25136377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440124027,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.28966],[103380.0,0.45565178],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.44583978],[103450.0,0.46832377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440124238,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.28966],[103380.0,0.46532436],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.44583978],[103450.0,0.46832377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440124851,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.28966],[103380.0,0.45565178],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.44583978],[103450.0,0.46832377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440125054,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.28966],[103380.0,0.46532436],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.44583978],[103450.0,0.46832377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440125261,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.28966],[103380.0,0.4653236],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.44583978],[103450.0,0.46832377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440125468,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.28966],[103380.0,0.45565121],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.44583978],[103450.0,0.46832377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440126085,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.28966],[103380.0,0.46532351],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.46832377],[103460.0,0.62590753],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440126312,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.51210921],[103380.0,0.43630493],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.62590753],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440126519,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.51210931],[103380.0,0.43630493],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.62590753],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440126725,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.50243785],[103380.0,0.43630493],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440126927,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.52178086],[103380.0,0.42663245],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440127568,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.53145222],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440127777,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.5217803],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440127991,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.53145157],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440128200,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.5217803],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440128638,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.53145157],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440129447,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.5217803],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440129647,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.53145157],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440129859,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.51210894],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440130085,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.5217803],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440130471,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.5217803],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440130682,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.53145157],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440131721,[[103420.0,0.0103],[103400.0,0.32554253],[103390.0,0.52177993],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440131918,[[103420.0,0.0103],[103400.0,0.35041361],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440132237,[[103420.0,0.0103],[103400.0,0.34074253],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440133126,[[103420.0,0.0103],[103400.0,0.35041361],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440133332,[[103420.0,0.0103],[103400.0,0.34074253],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440133772,[[103420.0,0.0103],[103400.0,0.33107136],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440133982,[[103420.0,0.0103],[103400.0,0.34074253],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440134359,[[103420.0,0.0103],[103400.0,0.33107136],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440134568,[[103420.0,0.0103],[103400.0,0.34074253],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440135152,[[103420.0,0.0103],[103400.0,0.33107136],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440135349,[[103420.0,0.0103],[103400.0,0.34074253],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440135596,[[103420.0,0.0103],[103400.0,0.33107136],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440136332,[[103420.0,0.0103],[103400.0,0.34074253],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.70298996],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440136537,[[103420.0,0.0103],[103400.0,0.34074253],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.89337268],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440136741,[[103420.0,0.0103],[103400.0,0.35041361],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.89337268],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440136958,[[103420.0,0.0103],[103400.0,0.35041361],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.89337268],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440137160,[[103420.0,0.0103],[103400.0,0.34074253],[103390.0,0.49580838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.89337268],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440137377,[[103420.0,0.0103],[103400.0,0.35574253],[103390.0,0.47940838],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.22239978],[103450.0,0.69184377],[103460.0,0.89337268],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440137631,[[103420.0,0.0103],[103400.0,0.37508403],[103390.0,0.46973692],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.44311978],[103450.0,0.47528377],[103460.0,0.89337268],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440137859,[[103420.0,0.0103],[103400.0,0.37508413],[103390.0,0.46973692],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.76774671],[103440.0,0.22239978],[103450.0,0.25136377],[103460.0,0.89337268],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440138086,[[103420.0,0.0103],[103400.0,0.38475474],[103390.0,0.46006556],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.69774671],[103440.0,0.44295978],[103450.0,0.47528377],[103460.0,0.89337268],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440138306,[[103420.0,0.0103],[103400.0,0.38475474],[103390.0,0.45039429],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.68274671],[103440.0,0.23749978],[103450.0,0.25136377],[103460.0,0.89337268],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440138535,[[103420.0,0.0103],[103400.0,0.37922526],[103390.0,0.45039429],[103380.0,0.41696025],[103370.0,0.96644278]],[[103430.0,0.68274671],[103440.0,0.23749978],[103450.0,0.46535011],[103460.0,0.90330634],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440138772,[[103420.0,0.0103],[103410.0,0.0158],[103400.0,0.36955363],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.90310671],[103440.0,0.23749978],[103450.0,0.41725011],[103460.0,0.90330634],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440139453,[[103420.0,0.0103],[103410.0,0.0158],[103400.0,0.3598832],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.90310671],[103440.0,0.23749978],[103450.0,0.41725011],[103460.0,0.90330634],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440141076,[[103420.0,0.0103],[103410.0,0.0158],[103400.0,0.35021268],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.90310671],[103440.0,0.23749978],[103450.0,0.41725011],[103460.0,0.90330634],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440141284,[[103420.0,0.0103],[103410.0,0.0158],[103400.0,0.35021268],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.90310671],[103440.0,0.23749978],[103450.0,0.41725011],[103460.0,0.89330634],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440141468,[[103420.0,0.0103],[103410.0,0.0158],[103400.0,0.35021268],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.90310671],[103440.0,0.23749978],[103450.0,0.41725011],[103460.0,0.90330634],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440141709,[[103420.0,0.0103],[103410.0,0.0158],[103400.0,0.35021306],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.90310671],[103440.0,0.23749978],[103450.0,0.41725011],[103460.0,0.90330634],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440141917,[[103420.0,0.0103],[103410.0,0.0158],[103400.0,0.35021306],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.97310671],[103440.0,0.23749978],[103450.0,0.41725011],[103460.0,0.90330634],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440142123,[[103420.0,0.0103],[103410.0,0.0158],[103400.0,0.35988367],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.97310671],[103440.0,0.23749978],[103450.0,0.41725011],[103460.0,0.90330634],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440142332,[[103420.0,0.0103],[103410.0,0.0158],[103400.0,0.35021306],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.97310671],[103440.0,0.23749978],[103450.0,0.41725011],[103460.0,0.90330634],[103470.0,0.25969779]]]
["bitfinex","BTCUSD",1747440142736,[[103420.0,0.0103],[103410.0,0.0158],[103400.0,0.35021306],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.97310671],[103440.0,0.23749978],[103450.0,0.41725011],[103460.0,0.48578634],[103470.0,0.67729779]]]
["bitfinex","BTCUSD",1747440143127,[[103420.0,0.0103],[103410.0,0.0158],[103400.0,0.35988367],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.97310671],[103440.0,0.23749978],[103450.0,0.41725011],[103460.0,0.48578634],[103470.0,0.67729779]]]
["bitfinex","BTCUSD",1747440143342,[[103420.0,0.0103],[103410.0,0.0158],[103400.0,0.35021306],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.97310671],[103440.0,0.23749978],[103450.0,0.41725011],[103460.0,0.48578634],[103470.0,0.67729779]]]
["bitfinex","BTCUSD",1747440143746,[[103420.0,0.0103],[103410.0,0.0158],[103400.0,0.35021315],[103390.0,0.46006556],[103380.0,0.41696025]],[[103430.0,0.97310671],[103440.0,0.23749978],[103450.0,0.41725011],[103460.0,0.48578634],[103470.0,0.67729779]]]
["bitfinex","BTCUSD",1747440143966,[[103420.0,0.0103],[103410.0,0.0158],[103400.0,0.35988386],[103390.0,0.46006556],[103380.0,0.41696025]],[[103430.0,0.75274671],[103440.0,0.23749978],[103450.0,0.41725011],[103460.0,0.48578634],[103470.0,0.67729779]]]
["bitfinex","BTCUSD",1747440144188,[[103420.0,0.21888619],[103410.0,0.23741295],[103400.0,0.33521221],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.66644671],[103440.0,0.25289978],[103450.0,0.19333011],[103460.0,0.68977268],[103470.0,0.69723145]]]
["bitfinex","BTCUSD",1747440144418,[[103420.0,0.0405],[103410.0,0.21274346],[103400.0,0.31587136],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.32644671],[103440.0,0.22239978],[103450.0,0.44333011],[103460.0,0.68472691],[103470.0,0.67346622]]]
["bitfinex","BTCUSD",1747440144641,[[103420.0,0.0405],[103410.0,0.22241305],[103400.0,0.31587136],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.32644671],[103440.0,0.22239978],[103450.0,0.44333011],[103460.0,0.68472691],[103470.0,0.67346622]]]
["bitfinex","BTCUSD",1747440144642,[[103420.0,0.0405],[103410.0,0.22241305],[103400.0,0.31587136],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.31677843],[103440.0,0.22239978],[103450.0,0.44329011],[103460.0,0.68472691],[103470.0,0.67346622]]]
["bitfinex","BTCUSD",1747440144862,[[103420.0,0.0405],[103410.0,0.22241314],[103400.0,0.31587136],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.31677843],[103440.0,0.19338078],[103450.0,0.44329011],[103460.0,0.68472691],[103470.0,0.67346622]]]
["bitfinex","BTCUSD",1747440145097,[[103420.0,0.0405],[103410.0,0.22241314],[103400.0,0.31587136],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.31677843],[103440.0,0.19338078],[103450.0,0.44329011],[103460.0,0.71374391],[103470.0,0.67346622]]]
["bitfinex","BTCUSD",1747440145316,[[103420.0,0.0405],[103410.0,0.22241314],[103400.0,0.31587136],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.31677843],[103440.0,0.19338078],[103450.0,0.78329011],[103460.0,0.71374391],[103470.0,0.67346622]]]
["bitfinex","BTCUSD",1747440145521,[[103420.0,0.0405],[103410.0,0.23208263],[103400.0,0.31587136],[103390.0,0.45039429],[103380.0,0.41696025]],[[103430.0,0.31677843],[103440.0,0.19338078],[103450.0,0.78329011],[103460.0,0.71374391],[103470.0,0.64509796]]]
["bitfinex","BTCUSD",1747440146616,[[103420.0,0.25322433],[103410.0,0.22241258],[103400.0,0.31587136],[103390.0,0.45039429],[103380.0,0.43696025]],[[103430.0,0.09920172],[103440.0,0.19338078],[103450.0,0.56453011],[103460.0,0.71374391],[103470.0,0.6251643]]]
["bitfinex","BTCUSD",1747440146823,[[103420.0,0.27256182],[103410.0,0.20307313],[103400.0,0.31587136],[103390.0,0.45039429],[103380.0,0.43696025]],[[103430.0,0.01155985],[103440.0,0.19338078],[103450.0,0.53333011],[103460.0,0.48862419],[103470.0,0.8640843]]]
["bitfinex","BTCUSD",1747440147034,[[103420.0,0.27256182],[103410.0,0.20307313],[103400.0,0.31587136],[103390.0,0.45039429],[103380.0,0.43696025]],[[103430.0,0.03089593],[103440.0,0.19338078],[103450.0,0.53333011],[103460.0,0.75896504],[103470.0,0.8930953]]]
["bitfinex","BTCUSD",1747440147238,[[103420.0,0.49648182],[103410.0,0.42119313],[103400.0,0.31587136],[103390.0,0.57343429],[103380.0,0.21352025]],[[103430.0,0.04056374],[103440.0,0.19338078],[103450.0,0.53333011],[103460.0,0.75888504],[103470.0,0.8930953]]]
["bitfinex","BTCUSD",1747440147662,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.57343429],[103380.0,0.28873088]],[[103430.0,0.00189232],[103440.0,0.20304803],[103450.0,0.53333011],[103460.0,0.52622419],[103470.0,0.8930953]]]
["bitfinex","BTCUSD",1747440147872,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.59343429],[103380.0,0.34581331]],[[103430.0,0.00189232],[103440.0,0.03866806],[103450.0,0.19333011],[103460.0,0.28622419],[103470.0,0.8580843]]]
["bitfinex","BTCUSD",1747440148072,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.59343429],[103380.0,0.34581331]],[[103430.0,0.00189232],[103440.0,0.03866806],[103450.0,0.19333011],[103460.0,0.28622419],[103470.0,1.21262515]]]
["bitfinex","BTCUSD",1747440148282,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.59343429],[103380.0,0.34581331]],[[103430.0,0.00189232],[103440.0,0.23201747],[103450.0,0.19333011],[103460.0,0.27042419],[103470.0,1.22842515]]]
["bitfinex","BTCUSD",1747440148484,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.59343429],[103380.0,0.34581331]],[[103430.0,0.01155994],[103440.0,0.23201747],[103450.0,0.19333011],[103460.0,0.27042419],[103470.0,1.22842515]]]
["bitfinex","BTCUSD",1747440148716,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.66864492],[103380.0,0.3560693]],[[103430.0,0.01155994],[103440.0,0.23201747],[103450.0,0.19333011],[103460.0,0.27042419],[103470.0,1.22842515]]]
["bitfinex","BTCUSD",1747440148926,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.66864492],[103380.0,0.3850793]],[[103430.0,0.01155994],[103440.0,0.23201747],[103450.0,0.19333011],[103460.0,0.27042419],[103470.0,1.22842515]]]
["bitfinex","BTCUSD",1747440149318,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.66864492],[103380.0,0.3850793]],[[103430.0,0.00189232],[103440.0,0.23201747],[103450.0,0.19333011],[103460.0,0.27042419],[103470.0,1.22842515]]]
["bitfinex","BTCUSD",1747440149551,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.66864492],[103380.0,0.3850793]],[[103430.0,0.01155994],[103440.0,0.23201747],[103450.0,0.19333011],[103460.0,0.27042419],[103470.0,1.22842515]]]
["bitfinex","BTCUSD",1747440149552,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.66864492],[103380.0,0.3850793]],[[103430.0,0.01155994],[103440.0,0.23201822],[103450.0,0.19333011],[103460.0,0.27042419],[103470.0,1.22842515]]]
["bitfinex","BTCUSD",1747440149764,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.66864492],[103380.0,0.3850793]],[[103430.0,0.00189232],[103440.0,0.23201822],[103450.0,0.19333011],[103460.0,0.27042419],[103470.0,1.22842515]]]
["bitfinex","BTCUSD",1747440149961,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.66864492],[103380.0,0.3850793]],[[103430.0,0.01156004],[103440.0,0.23201822],[103450.0,0.19333011],[103460.0,0.27042419],[103470.0,1.22842515]]]
["bitfinex","BTCUSD",1747440150167,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.66864492],[103380.0,0.30799687]],[[103430.0,0.01156004],[103440.0,0.23201822],[103450.0,0.19333011],[103460.0,0.27042419],[103470.0,1.01050515]]]
["bitfinex","BTCUSD",1747440150431,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.66864492],[103380.0,0.30799687]],[[103430.0,0.02122785],[103440.0,0.22235125],[103450.0,0.19333011],[103460.0,0.27042419],[103470.0,1.22770515]]]
["bitfinex","BTCUSD",1747440150648,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.66864492],[103380.0,0.30799687]],[[103430.0,0.03089594],[103440.0,0.21268419],[103450.0,0.19333011],[103460.0,0.27042419],[103470.0,1.22770515]]]
["bitfinex","BTCUSD",1747440150835,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.59343429],[103380.0,0.3832075]],[[103430.0,0.03089594],[103440.0,0.21268419],[103450.0,0.19333011],[103460.0,0.27042419],[103470.0,1.22770515]]]
["bitfinex","BTCUSD",1747440152118,[[103420.0,0.50615056],[103410.0,0.41152364],[103400.0,0.31587136],[103390.0,0.59343429],[103380.0,0.3832075]],[[103430.0,0.04056412],[103440.0,0.20301685],[103450.0,0.19333011],[103460.0,0.27042419],[103470.0,1.22770515]]]
["bitfinex","BTCUSD",1747440152366,[[103420.0,0.50615056],[103410.0,0.82904364],[103400.0,0.31587136],[103390.0,0.59343429],[103380.0,0.3832075]],[[103430.0,0.04056412],[103440.0,0.20301685],[103450.0,0.19333011],[103460.0,0.28662419],[103470.0,0.79430515]]]
["bitfinex","BTCUSD",1747440152564,[[103420.0,0.2435554],[103410.0,0.62059313],[103400.0,0.31587136],[103390.0,0.59343429],[103380.0,0.3832075]],[[103430.0,0.22426389],[103440.0,0.19334941],[103450.0,0.19333011],[103460.0,0.28662419],[103470.0,0.57710515]]]
["bitfinex","BTCUSD",1747440152844,[[103420.0,0.68630442],[103410.0,0.62059313],[103400.0,0.31587136],[103390.0,0.59343429],[103380.0,0.3832075]],[[103430.0,0.22426389],[103440.0,0.19334941],[103450.0,0.19333011],[103460.0,0.28662419],[103470.0,0.79366515]]]
["bitfinex","BTCUSD",1747440153005,[[103420.0,0.69585335],[103410.0,0.62059313],[103400.0,0.31587136],[103390.0,0.59343429],[103380.0,0.3832075]],[[103430.0,0.22426389],[103440.0,0.19334941],[103450.0,0.19333011],[103460.0,0.28662419],[103470.0,0.82174405]]]
["bitfinex","BTCUSD",1747440153409,[[103420.0,0.69585335],[103410.0,0.62059313],[103400.0,0.31587136],[103390.0,0.59343429],[103380.0,0.29774088]],[[103430.0,0.22426389],[103440.0,0.19334941],[103450.0,0.19333011],[103460.0,0.28662419],[103470.0,0.82174405]]]
["bitfinex","BTCUSD",1747440154189,[[103420.0,0.69585335],[103410.0,0.62059313],[103400.0,0.31587136],[103390.0,0.59343429],[103380.0,0.29774088]],[[103430.0,0.22426389],[103440.0,0.19334941],[103450.0,0.19333011],[103460.0,0.30162419],[103470.0,0.80674405]]]
["bitfinex","BTCUSD",1747440154398,[[103420.0,0.69585335],[103410.0,0.62059313],[103400.0,0.31587136],[103390.0,0.59343429],[103380.0,0.29774088]],[[103430.0,0.22426389],[103440.0,0.19334941],[103450.0,0.19333011],[103460.0,0.30162419],[103470.0,0.77866515]]]
["bitfinex","BTCUSD",1747440154592,[[103420.0,0.25702],[103410.0,0.62059369],[103400.0,0.31587136],[103390.0,0.57343429],[103380.0,0.30774088]],[[103430.0,0.21459608],[103440.0,0.19334941],[103450.0,0.20953011],[103460.0,0.28542419],[103470.0,0.83050928]]]
["bitfinex","BTCUSD",1747440154786,[[103420.0,0.25702],[103410.0,0.85577295],[103400.0,0.31587136],[103390.0,0.57343429],[103380.0,0.30774088]],[[103430.0,0.21459608],[103440.0,0.19334941],[103450.0,0.20953011],[103460.0,0.28542419],[103470.0,0.83050928]]]
["bitfinex","BTCUSD",1747440154996,[[103420.0,0.0405],[103410.0,0.85645295],[103400.0,0.54130169],[103390.0,0.58343429],[103380.0,0.27873088]],[[103430.0,0.21459608],[103440.0,0.19334941],[103450.0,0.20953011],[103460.0,0.28542419],[103470.0,0.83050928]]]
["bitfinex","BTCUSD",1747440155691,[[103420.0,0.0405],[103410.0,0.85645295],[103400.0,0.54130169],[103390.0,0.58343429],[103380.0,0.27873088]],[[103430.0,0.21459608],[103440.0,0.19334941],[103450.0,0.22533011],[103460.0,0.27042419],[103470.0,0.83050928]]]
["bitfinex","BTCUSD",1747440156545,[[103420.0,0.0405],[103410.0,0.85645295],[103400.0,0.54130169],[103390.0,0.58343429],[103380.0,0.20352025]],[[103430.0,0.21459608],[103440.0,0.19334941],[103450.0,0.22533011],[103460.0,0.27042419],[103470.0,0.83050928]]]
["bitfinex","BTCUSD",1747440156960,[[103420.0,0.0405],[103410.0,0.41752],[103400.0,0.32554225],[103390.0,0.57343429],[103380.0,0.21352025]],[[103430.0,0.21459608],[103440.0,0.19334941],[103450.0,0.22533011],[103460.0,0.27042419],[103470.0,0.85952128]]]
["bitfinex","BTCUSD",1747440157226,[[103420.0,0.22682],[103410.0,0.44992],[103400.0,0.57934536],[103390.0,0.57343429],[103380.0,0.20352025]],[[103430.0,0.32690548],[103440.0,0.27043184],[103450.0,0.22367096],[103460.0,0.27042419],[103470.0,0.80213686]]]
["bitfinex","BTCUSD",1747440157481,[[103420.0,0.22682],[103410.0,0.44992],[103400.0,0.57934452],[103390.0,0.57343429],[103380.0,0.20352025]],[[103430.0,0.32690548],[103440.0,0.27043184],[103450.0,0.22367096],[103460.0,0.29943919],[103470.0,0.80213686]]]
["bitfinex","BTCUSD",1747440157631,[[103420.0,0.22682],[103410.0,0.45959024],[103400.0,0.56967344],[103390.0,0.57343429],[103380.0,0.20352025]],[[103430.0,0.32690548],[103440.0,0.27043184],[103450.0,0.22367096],[103460.0,0.29943919],[103470.0,0.80213686]]]
["bitfinex","BTCUSD",1747440158104,[[103420.0,0.22682],[103410.0,0.44992],[103400.0,0.56967344],[103390.0,0.57343429],[103380.0,0.20352025]],[[103430.0,0.32690548],[103440.0,0.27043184],[103450.0,0.22367096],[103460.0,0.29943919],[103470.0,0.80213686]]]
["bitfinex","BTCUSD",1747440158467,[[103420.0,0.22682],[103410.0,0.45959024],[103400.0,0.56967344],[103390.0,0.57343429],[103380.0,0.20352025]],[[103430.0,0.32690548],[103440.0,0.27043184],[103450.0,0.22367096],[103460.0,0.29943919],[103470.0,0.80213686]]]
["bitfinex","BTCUSD",1747440159137,[[103420.0,0.22682],[103410.0,0.45959024],[103400.0,0.56967344],[103390.0,0.57343429],[103380.0,0.20352025]],[[103430.0,0.32690548],[103440.0,0.27043184],[103450.0,0.22367096],[103460.0,0.29943919],[103470.0,0.58557686]]]
["bitfinex","BTCUSD",1747440159372,[[103420.0,0.0103],[103410.0,0.04207024],[103400.0,0.56967344],[103390.0,0.57343429],[103380.0,0.20352025]],[[103430.0,0.32690548],[103440.0,0.27043184],[103450.0,0.43831096],[103460.0,0.51595919],[103470.0,0.58557686]]]
["bitfinex","BTCUSD",1747440159574,[[103420.0,0.0103],[103410.0,0.0163],[103400.0,0.35506839],[103390.0,0.59277795],[103380.0,0.83632025]],[[103430.0,0.35724633],[103440.0,0.27043184],[103450.0,0.76251096],[103460.0,0.51595919],[103470.0,0.24557686]]]
["bitfinex","BTCUSD",1747440159779,[[103420.0,0.0103],[103410.0,0.0163],[103400.0,0.54849159],[103390.0,0.59277795],[103380.0,0.84599245]],[[103430.0,0.35724633],[103440.0,0.27043184],[103450.0,0.74797011],[103460.0,0.52589285],[103470.0,0.2356432]]]
["bitfinex","BTCUSD",1747440159983,[[103420.0,0.0103],[103410.0,0.0163],[103400.0,0.36473956],[103390.0,0.83180095],[103380.0,0.61100025]],[[103430.0,0.35724633],[103440.0,0.27043184],[103450.0,0.74797011],[103460.0,0.52589285],[103470.0,0.2456432]]]
["bitfinex","BTCUSD",1747440160182,[[103420.0,0.0103],[103410.0,0.0163],[103400.0,0.35506839],[103390.0,0.59968],[103380.0,0.63034531]],[[103430.0,0.35724633],[103440.0,0.27043184],[103450.0,0.74797011],[103460.0,0.52589285],[103470.0,0.2456432]]]
["bitfinex","BTCUSD",1747440160353,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.04],[103380.0,0.61100093],[103370.0,0.2185562]],[[103430.0,0.35724633],[103440.0,0.27043184],[103450.0,0.74797011],[103460.0,0.52589285],[103470.0,0.2456432]]]
["bitfinex","BTCUSD",1747440160354,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.04],[103380.0,0.61100093],[103370.0,0.2185562]],[[103430.0,0.69724633],[103440.0,0.27043184],[103450.0,0.74797011],[103460.0,0.52589285],[103470.0,0.2456432]]]
["bitfinex","BTCUSD",1747440160505,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.25976],[103380.0,0.61100022],[103370.0,0.23790257]],[[103430.0,0.69724633],[103440.0,0.27043184],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.2456432]]]
["bitfinex","BTCUSD",1747440160712,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.25976],[103380.0,0.63034585],[103370.0,0.57790257]],[[103430.0,0.69724633],[103440.0,0.27043184],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.2456432]]]
["bitfinex","BTCUSD",1747440161049,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.25976],[103380.0,0.62067308],[103370.0,0.57790257]],[[103430.0,0.69724633],[103440.0,0.27043184],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.2456432]]]
["bitfinex","BTCUSD",1747440161204,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.25976],[103380.0,0.62067308],[103370.0,0.57790257]],[[103430.0,0.69724633],[103440.0,0.29945084],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.2456432]]]
["bitfinex","BTCUSD",1747440161405,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.25976],[103380.0,0.63034585],[103370.0,0.57790257]],[[103430.0,0.69724633],[103440.0,0.29945084],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.2456432]]]
["bitfinex","BTCUSD",1747440161815,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.25976],[103380.0,0.63034585],[103370.0,0.56822915]],[[103430.0,0.69724633],[103440.0,0.29945084],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.2456432]]]
["bitfinex","BTCUSD",1747440163194,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.25976],[103380.0,0.64001852],[103370.0,0.56822915]],[[103430.0,0.69724633],[103440.0,0.29945084],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.2456432]]]
["bitfinex","BTCUSD",1747440163344,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.25976],[103380.0,0.64001852],[103370.0,0.56822915]],[[103430.0,0.69724633],[103440.0,0.29945084],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.25068862]]]
["bitfinex","BTCUSD",1747440163550,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.25976],[103380.0,0.64001852],[103370.0,0.56822915]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.25068862]]]
["bitfinex","BTCUSD",1747440163764,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.25976],[103380.0,0.64001852],[103370.0,0.55855592]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.25068862]]]
["bitfinex","BTCUSD",1747440164168,[[103420.0,0.0103],[103400.0,0.15454839],[103390.0,0.04],[103380.0,0.64001852],[103370.0,0.55855592]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.25068862]]]
["bitfinex","BTCUSD",1747440164369,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.64001852],[103370.0,0.55855592]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.25068862]]]
["bitfinex","BTCUSD",1747440165647,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.63034585],[103370.0,0.55855592]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.25068862]]]
["bitfinex","BTCUSD",1747440166426,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.64001852],[103370.0,0.55855592]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.25068862]]]
["bitfinex","BTCUSD",1747440166876,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.64001852],[103370.0,0.55855592]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440167489,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.63034585],[103370.0,0.55855592]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440167926,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.64001852],[103370.0,0.55855592]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440169937,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.6496911],[103370.0,0.55855592]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440170940,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.64001852],[103370.0,0.55855592]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440171744,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.6496911],[103370.0,0.55855592]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440172142,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.64001852],[103370.0,0.55855592]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440173445,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.6496911],[103370.0,0.55855592]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440175265,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.6496911],[103370.0,0.54888278]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440178230,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.65936358],[103370.0,0.54888278]],[[103430.0,0.69724633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440178961,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.65936358],[103370.0,0.54888278]],[[103430.0,0.68144633],[103440.0,0.23856841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440179607,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.65936358],[103370.0,0.54888278]],[[103430.0,0.68144633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440179796,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.65936358],[103370.0,0.54888278]],[[103430.0,0.68144633],[103440.0,0.23856841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440180015,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.65936358],[103370.0,0.54888278]],[[103430.0,0.68144633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440180257,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.65936358],[103370.0,0.54888278]],[[103430.0,0.69764633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440180675,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.65936311],[103370.0,0.54888278]],[[103430.0,0.69764633],[103440.0,0.22236841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440180900,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.65936264],[103370.0,0.54888278]],[[103430.0,0.68144633],[103440.0,0.23856841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440181113,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.26907211],[103380.0,0.64968997],[103370.0,0.54888278]],[[103430.0,0.68144633],[103440.0,0.23856841],[103450.0,0.40797011],[103460.0,0.49687785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440181326,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.64001767],[103370.0,0.54888278]],[[103430.0,0.68144633],[103440.0,0.23856841],[103450.0,0.62449011],[103460.0,0.28035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440181982,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.64001767],[103370.0,0.54888278]],[[103430.0,0.68144633],[103440.0,0.23856841],[103450.0,0.62449011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440182877,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.63034528],[103370.0,0.54888278]],[[103430.0,0.68144633],[103440.0,0.23856841],[103450.0,0.62449011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440183095,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.2594],[103380.0,0.64001767],[103370.0,0.54888278]],[[103430.0,0.69764633],[103440.0,0.22236841],[103450.0,0.62449011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440184792,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.04],[103380.0,0.63034575],[103370.0,0.54888278]],[[103430.0,0.69764633],[103440.0,0.22236841],[103450.0,0.62449011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440184998,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.253],[103380.0,0.64001833],[103370.0,0.55855592]],[[103430.0,1.39694633],[103440.0,0.22236841],[103450.0,0.62449011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440185205,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.253],[103380.0,0.62067308],[103370.0,0.55855592]],[[103430.0,1.39694633],[103440.0,0.22236841],[103450.0,0.62449011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440185423,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.253],[103380.0,0.63034585],[103370.0,0.55855592]],[[103430.0,1.39694633],[103440.0,0.22236841],[103450.0,0.62449011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440185628,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.253],[103380.0,0.64001852],[103370.0,0.55855592]],[[103430.0,1.39694633],[103440.0,0.22236841],[103450.0,0.62449011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440186877,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.253],[103380.0,0.61100022],[103370.0,0.56822934]],[[103430.0,1.39694633],[103440.0,0.22236841],[103450.0,0.62449011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440187003,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.253],[103380.0,0.63034604],[103370.0,0.56822934]],[[103430.0,1.39694633],[103440.0,0.22236841],[103450.0,0.62449011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440187203,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.253],[103380.0,0.64001871],[103370.0,0.56822934]],[[103430.0,1.39694633],[103440.0,0.22236841],[103450.0,0.62449011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440187633,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.253],[103380.0,0.64969129],[103370.0,0.55855592]],[[103430.0,1.39694633],[103440.0,0.22236841],[103450.0,0.62449011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440187994,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.253],[103380.0,0.64001871],[103370.0,0.55855592]],[[103430.0,1.39694633],[103440.0,0.22236841],[103450.0,0.62449011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440188204,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.253],[103380.0,0.65936358],[103370.0,0.54888278]],[[103430.0,1.39694633],[103440.0,0.22236841],[103450.0,0.62449011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440188419,[[103420.0,0.0103],[103400.0,0.37106839],[103390.0,0.253],[103380.0,0.64969119],[103370.0,0.54888278]],[[103430.0,1.39694633],[103440.0,0.22236841],[103450.0,0.62449011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440188661,[[103420.0,0.0103],[103400.0,0.15454839],[103390.0,0.23344123],[103380.0,0.64969119],[103370.0,0.54888278]],[[103430.0,1.39694633],[103440.0,0.22236841],[103450.0,0.19333011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440188887,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.25208],[103380.0,0.65936264],[103370.0,0.54888278]],[[103430.0,1.39694633],[103440.0,0.22236841],[103450.0,0.40541011],[103460.0,0.73411785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440189107,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.25208],[103380.0,0.65936264],[103370.0,0.54888278]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.40541011],[103460.0,0.73411785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440189377,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.25208],[103380.0,0.64969044],[103370.0,0.54888278]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.40541011],[103460.0,0.73411785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440190048,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.25208],[103380.0,0.65936264],[103370.0,0.54888278]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.40541011],[103460.0,0.73411785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440190261,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.25208],[103380.0,0.64969044],[103370.0,0.54888278]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.40541011],[103460.0,0.73411785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440190701,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.25208],[103380.0,0.64969053],[103370.0,0.54888278]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.40541011],[103460.0,0.73411785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440191130,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.25208],[103380.0,0.65936283],[103370.0,0.54888278]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.61917011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440191383,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.25208],[103380.0,0.65936226],[103370.0,0.54888278]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.61917011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440191576,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.25208],[103380.0,0.64969006],[103370.0,0.54888278]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.61917011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440191798,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.25208],[103380.0,0.65936226],[103370.0,0.54888278]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.61917011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440192224,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.25208],[103380.0,0.64969006],[103370.0,0.54888278]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.61917011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440192662,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.25208],[103380.0,0.64001776],[103370.0,0.54888278]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.61917011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440192869,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.25208],[103380.0,0.64969006],[103370.0,0.54888278]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.61917011],[103460.0,0.52035785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440193066,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.25208],[103380.0,0.64969006],[103370.0,0.54888278]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440193873,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.25208],[103380.0,0.65936226],[103370.0,0.54888278]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440194897,[[103420.0,0.0103],[103400.0,0.36830839],[103390.0,0.26175211],[103380.0,0.64968959],[103370.0,0.54888278]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440195103,[[103420.0,0.0103],[103410.0,0.0164],[103400.0,0.35230839],[103390.0,0.25208],[103380.0,0.64968959]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440197312,[[103420.0,0.0103],[103410.0,0.0164],[103400.0,0.35230839],[103390.0,0.25208],[103380.0,0.63034509]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440197550,[[103420.0,0.0103],[103410.0,0.0164],[103400.0,0.35230839],[103390.0,0.25208],[103380.0,0.64001739]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440197760,[[103420.0,0.0103],[103410.0,0.0164],[103400.0,0.35230839],[103390.0,0.25208],[103380.0,0.64968959]],[[103430.0,1.38074633],[103440.0,0.23786841],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440198992,[[103420.0,0.0103],[103410.0,0.0164],[103400.0,0.13854839],[103390.0,0.04],[103380.0,0.6206727]],[[103430.0,1.46455887],[103440.0,0.23786841],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440199195,[[103420.0,0.0103],[103410.0,0.0164],[103400.0,0.13854839],[103390.0,0.04],[103380.0,1.06317823]],[[103430.0,1.47985887],[103440.0,0.29945084],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440199549,[[103420.0,0.0103],[103410.0,0.0164],[103400.0,0.35230839],[103390.0,0.04],[103380.0,0.86137128]],[[103430.0,1.38074633],[103440.0,0.22236841],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440199737,[[103420.0,0.0103],[103410.0,0.0164],[103400.0,0.35230839],[103390.0,0.04],[103380.0,0.87104358]],[[103430.0,1.38074633],[103440.0,0.23766841],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440200183,[[103420.0,0.0103],[103410.0,0.0164],[103400.0,0.35230839],[103390.0,0.04],[103380.0,0.87104273]],[[103430.0,1.38074633],[103440.0,0.23766841],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440201736,[[103420.0,0.0103],[103410.0,0.0164],[103400.0,0.35230839],[103390.0,0.04],[103380.0,0.86137053]],[[103430.0,1.38074633],[103440.0,0.23766841],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440202431,[[103420.0,0.0103],[103410.0,0.0164],[103400.0,0.35230839],[103390.0,0.04],[103380.0,0.87104273]],[[103430.0,1.38074633],[103440.0,0.23766841],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440202876,[[103420.0,0.0103],[103410.0,0.0164],[103400.0,0.33620839],[103390.0,0.24311355],[103380.0,0.86136978]],[[103430.0,1.38074633],[103440.0,0.23766841],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440203100,[[103420.0,0.0254],[103410.0,0.0156],[103400.0,0.33620839],[103390.0,0.04],[103380.0,0.86136978]],[[103430.0,1.36574633],[103440.0,0.25276841],[103450.0,0.61917011],[103460.0,0.57836785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440203314,[[103420.0,0.0254],[103410.0,0.0156],[103400.0,0.33620839],[103390.0,0.25278633],[103380.0,0.85169711]],[[103430.0,1.36574633],[103440.0,0.25276841],[103450.0,0.40401011],[103460.0,0.79212785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440203520,[[103420.0,0.0103],[103400.0,0.15314839],[103390.0,0.04967211],[103380.0,0.63034528],[103310.0,0.90221333]],[[103430.0,1.39614633],[103440.0,0.22236841],[103450.0,0.20326377],[103460.0,0.56843419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440203699,[[103420.0,0.0103],[103400.0,0.36690839],[103390.0,0.25076],[103380.0,0.64969034],[103310.0,0.90221333]],[[103430.0,1.39614633],[103440.0,0.22236841],[103450.0,0.41402377],[103460.0,0.78219419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440204134,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.25076],[103380.0,0.64969034]],[[103430.0,1.38084633],[103440.0,0.23766841],[103450.0,0.41402377],[103460.0,0.78219419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440207066,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.25963211],[103380.0,0.64969034]],[[103430.0,1.38084633],[103440.0,0.23766841],[103450.0,0.41402377],[103460.0,0.78219419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440207279,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.25963211],[103380.0,0.64969034]],[[103430.0,1.38084633],[103440.0,0.44762841],[103450.0,0.41702377],[103460.0,0.56843419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440207912,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.24996],[103380.0,0.64969034]],[[103430.0,1.38084633],[103440.0,0.44762841],[103450.0,0.41702377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440209065,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.24996],[103380.0,0.63034575]],[[103430.0,1.38084633],[103440.0,0.44762841],[103450.0,0.41702377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440209294,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.25963211],[103380.0,0.64969063]],[[103430.0,1.38084633],[103440.0,0.44762841],[103450.0,0.41702377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440209688,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.25963211],[103380.0,0.64969063]],[[103430.0,1.39684633],[103440.0,0.43232841],[103450.0,0.41702377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440209907,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.24996],[103380.0,0.65936283]],[[103430.0,1.39684633],[103440.0,0.43232841],[103450.0,0.41702377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440210102,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.25963211],[103380.0,0.64968997]],[[103430.0,1.39684633],[103440.0,0.43232841],[103450.0,0.41702377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440211093,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.25963211],[103380.0,0.64968997]],[[103430.0,1.38084633],[103440.0,0.43232841],[103450.0,0.41702377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440211355,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.25963211],[103380.0,0.64968997]],[[103430.0,1.38084633],[103440.0,0.41890941],[103450.0,0.41702377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440211567,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.25963211],[103380.0,0.64968997]],[[103430.0,1.38084633],[103440.0,0.41890941],[103450.0,0.44604377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440213985,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.45307383],[103380.0,0.64968997]],[[103430.0,1.38084633],[103440.0,0.41890941],[103450.0,0.44604377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440214218,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.46274585],[103380.0,0.6400173]],[[103430.0,1.38084633],[103440.0,0.41890941],[103450.0,0.44604377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440214449,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.46274585],[103380.0,0.63034472]],[[103430.0,1.38084633],[103440.0,0.41890941],[103450.0,0.44604377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440214639,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.45307383],[103380.0,0.63034472]],[[103430.0,1.38084633],[103440.0,0.41890941],[103450.0,0.44604377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440214842,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.26930413],[103380.0,0.63034472]],[[103430.0,1.38084633],[103440.0,0.20894941],[103450.0,0.23228377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440215064,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.26930413],[103380.0,0.63034472]],[[103430.0,1.38084633],[103440.0,0.41718941],[103450.0,0.44064377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440215265,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.25963211],[103380.0,0.63034472]],[[103430.0,1.38084633],[103440.0,0.41718941],[103450.0,0.44064377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440216074,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.24996],[103380.0,0.630345]],[[103430.0,1.38084633],[103440.0,0.41718941],[103450.0,0.44064377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440216278,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.26930413],[103380.0,0.630345]],[[103430.0,1.38084633],[103440.0,0.41718941],[103450.0,0.44064377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440216654,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.46274534],[103380.0,0.630345]],[[103430.0,1.38084633],[103440.0,0.41718941],[103450.0,0.44064377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440217930,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.46274534],[103380.0,0.64001748]],[[103430.0,1.38084633],[103440.0,0.41718941],[103450.0,0.44064377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440218125,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35180839],[103390.0,0.46274534],[103380.0,0.64001748]],[[103430.0,1.38084633],[103440.0,0.41718941],[103450.0,0.49865377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440218600,[[103420.0,0.0103],[103410.0,0.0311],[103400.0,0.33620839],[103390.0,0.47241726],[103380.0,0.6303449]],[[103430.0,1.38084633],[103440.0,0.41718941],[103450.0,0.49865377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440218798,[[103420.0,0.0103],[103410.0,0.0311],[103400.0,0.33620839],[103390.0,0.47241726],[103380.0,0.6303449]],[[103430.0,1.38084633],[103440.0,0.41718941],[103450.0,0.46963377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440219002,[[103420.0,0.0103],[103410.0,0.0311],[103400.0,0.33620839],[103390.0,0.482089],[103380.0,0.62067242]],[[103430.0,1.38084633],[103440.0,0.23796941],[103450.0,0.46871377],[103460.0,0.71878419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440219399,[[103420.0,0.0103],[103410.0,0.0311],[103400.0,0.33620839],[103390.0,0.482089],[103380.0,0.62067242]],[[103430.0,1.38084633],[103440.0,0.23796941],[103450.0,0.26127377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440219601,[[103420.0,0.0103],[103410.0,0.0311],[103400.0,0.33620839],[103390.0,0.482089],[103380.0,0.62067242]],[[103430.0,1.38084633],[103440.0,0.44524941],[103450.0,0.46963377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440219834,[[103420.0,0.0103],[103410.0,0.0311],[103400.0,0.33620839],[103390.0,0.47241726],[103380.0,0.62067242]],[[103430.0,1.38084633],[103440.0,0.44524941],[103450.0,0.46963377],[103460.0,0.51042419],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440220463,[[103420.0,0.0103],[103410.0,0.0311],[103400.0,0.33620839],[103390.0,0.48208872],[103380.0,0.61100022]],[[103430.0,1.38084633],[103440.0,0.23796941],[103450.0,0.68123377],[103460.0,0.43334176],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440221113,[[103420.0,0.0103],[103410.0,0.0311],[103400.0,0.33620839],[103390.0,0.47241698],[103380.0,0.61100022]],[[103430.0,1.38084633],[103440.0,0.20894941],[103450.0,0.68123377],[103460.0,0.43334176],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440221318,[[103420.0,0.0103],[103410.0,0.0311],[103400.0,0.33620839],[103390.0,0.47241698],[103380.0,0.61100022]],[[103430.0,1.38084633],[103440.0,0.20894941],[103450.0,0.68123377],[103460.0,0.43334176],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440221820,[[103420.0,0.0103],[103410.0,0.0311],[103400.0,0.33620839],[103390.0,0.47241698],[103380.0,0.61100022]],[[103430.0,1.38084633],[103440.0,0.20894941],[103450.0,0.68123377],[103460.0,0.51042419],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440222927,[[103420.0,0.0103],[103410.0,0.0311],[103400.0,0.33620839],[103390.0,0.46274515],[103380.0,0.61100022]],[[103430.0,1.38084633],[103440.0,0.20894941],[103450.0,0.68123377],[103460.0,0.51042419],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440223144,[[103420.0,0.0103],[103410.0,0.0311],[103400.0,0.33620839],[103390.0,0.45307323],[103380.0,0.62067252]],[[103430.0,1.38084633],[103440.0,0.20894941],[103450.0,0.68123377],[103460.0,0.51042419],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440223613,[[103420.0,0.0103],[103410.0,0.0311],[103400.0,0.33620839],[103390.0,0.47241698],[103380.0,0.62067252]],[[103430.0,1.38084633],[103440.0,0.20894941],[103450.0,0.68123377],[103460.0,0.51042419],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440224516,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.35220839],[103390.0,0.24996],[103380.0,0.6400173]],[[103430.0,1.38084633],[103440.0,0.20894941],[103450.0,0.68123377],[103460.0,0.51042419],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440224706,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.13844839],[103390.0,0.04],[103380.0,0.61100022]],[[103430.0,1.45956079],[103440.0,0.19334941],[103450.0,0.68123377],[103460.0,0.51042419],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440224967,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.34680839],[103390.0,0.04967211],[103380.0,0.8414251]],[[103430.0,1.38084633],[103440.0,0.20884941],[103450.0,0.68123377],[103460.0,0.51042419],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440225190,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.13844839],[103390.0,0.24836],[103380.0,0.85101787]],[[103430.0,1.38084633],[103440.0,0.20884941],[103450.0,0.68123377],[103460.0,0.51042419],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440225634,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.13844839],[103390.0,0.25803211],[103380.0,0.86069007]],[[103430.0,1.38084633],[103440.0,0.20884941],[103450.0,0.68123377],[103460.0,0.51042419],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440226096,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.13844839],[103390.0,0.46114624],[103380.0,0.8510173]],[[103430.0,1.38084633],[103440.0,0.20884941],[103450.0,0.68123377],[103460.0,0.51042419],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440226315,[[103420.0,0.0103],[103410.0,0.0151],[103400.0,0.3158716],[103390.0,0.47081807],[103380.0,0.83167242]],[[103430.0,1.38084633],[103440.0,0.20884941],[103450.0,0.25134011],[103460.0,0.52035785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440226558,[[103420.0,0.0254],[103410.0,0.016],[103400.0,0.12244839],[103390.0,0.49016023],[103380.0,0.82200022]],[[103430.0,1.36574633],[103440.0,0.22404941],[103450.0,0.40169011],[103460.0,0.51042419],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440226770,[[103420.0,0.0414],[103400.0,0.3361928],[103390.0,0.45147348],[103380.0,0.82200022],[103320.0,0.4343376]],[[103430.0,1.36574633],[103440.0,0.20854941],[103450.0,0.41963011],[103460.0,0.78672785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440227215,[[103420.0,0.0414],[103400.0,0.3361929],[103390.0,0.45147348],[103380.0,0.82200022],[103320.0,0.4343376]],[[103430.0,1.36574633],[103440.0,0.20854941],[103450.0,0.41963011],[103460.0,0.78672785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440227407,[[103420.0,0.0414],[103400.0,0.33619299],[103390.0,0.45147348],[103380.0,0.82200022],[103320.0,0.4343376]],[[103430.0,1.36574633],[103440.0,0.20854941],[103450.0,0.41963011],[103460.0,0.78672785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440227563,[[103420.0,0.0414],[103400.0,0.32652191],[103390.0,0.45147348],[103380.0,0.89721085],[103370.0,0.6343494]],[[103430.0,1.36574633],[103440.0,0.20854941],[103450.0,0.41963011],[103460.0,0.78672785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440227784,[[103420.0,0.0414],[103400.0,0.12342948],[103390.0,0.45147376],[103380.0,0.89721085],[103370.0,0.6343494]],[[103430.0,1.36574633],[103440.0,0.20854941],[103450.0,0.41963011],[103460.0,0.78672785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440228153,[[103420.0,0.0254],[103410.0,0.016],[103400.0,0.12244839],[103390.0,0.47081695],[103380.0,0.89721085]],[[103430.0,1.36574633],[103440.0,0.20854941],[103450.0,0.41963011],[103460.0,0.78672785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440228389,[[103420.0,0.0254],[103410.0,0.016],[103400.0,0.12244839],[103390.0,0.46114579],[103380.0,0.91611573]],[[103430.0,1.36574633],[103440.0,0.20854941],[103450.0,0.41963011],[103460.0,0.78672785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440228573,[[103420.0,0.0254],[103410.0,0.016],[103400.0,0.12244839],[103390.0,0.47081743],[103380.0,0.91611573]],[[103430.0,1.36574633],[103440.0,0.20854941],[103450.0,0.41963011],[103460.0,0.78672785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440228731,[[103420.0,0.0254],[103410.0,0.016],[103400.0,0.12244839],[103390.0,0.48048889],[103380.0,0.90644315]],[[103430.0,1.36574633],[103440.0,0.41902941],[103450.0,0.41719011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440229397,[[103420.0,0.0254],[103410.0,0.016],[103400.0,0.12244839],[103390.0,0.48048889],[103380.0,0.83123252]],[[103430.0,1.36574633],[103440.0,0.41902941],[103450.0,0.41719011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440229830,[[103420.0,0.0254],[103410.0,0.016],[103400.0,0.12244839],[103390.0,0.47081743],[103380.0,0.83123252]],[[103430.0,1.36574633],[103440.0,0.41902941],[103450.0,0.41719011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440230039,[[103420.0,0.0254],[103410.0,0.016],[103400.0,0.12244839],[103390.0,0.48048898],[103380.0,0.83123252]],[[103430.0,1.36574633],[103440.0,0.41902941],[103450.0,0.41719011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440230460,[[103420.0,0.0254],[103410.0,0.016],[103400.0,0.12244839],[103390.0,0.49016044],[103380.0,0.82156022]],[[103430.0,1.36574633],[103440.0,0.41902941],[103450.0,0.41719011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440230895,[[103420.0,0.0254],[103410.0,0.016],[103400.0,0.12244839],[103390.0,0.48048898],[103380.0,0.82156022]],[[103430.0,1.36574633],[103440.0,0.41902941],[103450.0,0.41719011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440231109,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.4611453],[103380.0,0.8409051]],[[103430.0,1.38204633],[103440.0,0.41972941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440234020,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.47081713],[103380.0,0.8409051]],[[103430.0,1.38204633],[103440.0,0.41972941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440234286,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.4611453],[103380.0,0.8409051]],[[103430.0,1.38204633],[103440.0,0.41972941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440235138,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.25803211],[103380.0,0.8409051]],[[103430.0,1.38204633],[103440.0,0.41972941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440235347,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.46114559],[103380.0,0.8409051]],[[103430.0,1.38204633],[103440.0,0.41972941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440236001,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.47081751],[103380.0,0.8409051]],[[103430.0,1.38204633],[103440.0,0.41972941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440236651,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.46114559],[103380.0,0.8409051]],[[103430.0,1.38204633],[103440.0,0.41972941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440237940,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.24836],[103380.0,0.8505773]],[[103430.0,1.38204633],[103440.0,0.41972941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440238173,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.45147344],[103380.0,0.8505773]],[[103430.0,1.38204633],[103440.0,0.41972941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440238811,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.33080839],[103390.0,0.24311344],[103380.0,0.8505773]],[[103430.0,1.38204633],[103440.0,0.41972941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440239014,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.24836],[103380.0,0.83818566]],[[103430.0,1.38204633],[103440.0,0.41708941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440239225,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.45147398],[103380.0,0.85753034]],[[103430.0,1.38204633],[103440.0,0.41708941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440239436,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.4611459],[103380.0,0.84785748]],[[103430.0,1.38204633],[103440.0,0.41708941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440239611,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.4611459],[103380.0,0.8381849]],[[103430.0,1.38204633],[103440.0,0.41708941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440239862,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.47081773],[103380.0,0.8381849]],[[103430.0,1.38204633],[103440.0,0.41708941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440240273,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.4611459],[103380.0,0.8381849]],[[103430.0,1.38204633],[103440.0,0.41708941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440240485,[[103420.0,0.0103],[103410.0,0.0324],[103400.0,0.12244839],[103390.0,0.47081773],[103380.0,0.8381849]],[[103430.0,1.38204633],[103440.0,0.41708941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440241344,[[103420.0,0.0265],[103410.0,0.016],[103400.0,0.12244839],[103390.0,0.47081773],[103380.0,0.8381849]],[[103430.0,1.36574633],[103440.0,0.22554941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440241581,[[103420.0,0.0265],[103410.0,0.016],[103400.0,0.12244839],[103390.0,0.48048947],[103380.0,0.82851242]],[[103430.0,1.36574633],[103440.0,0.22554941],[103450.0,0.40169011],[103460.0,0.57836785],[103470.0,0.69722762]]]
["bitfinex","BTCUSD",1747440241823,[[103420.0,0.0431],[103400.0,0.33520714],[103390.0,0.46114478],[103380.0,0.81884022],[103320.0,0.4053176]],[[103430.0,1.36574633],[103440.0,0.19334941],[103450.0,0.41621011],[103460.0,0.77679419],[103470.0,0.69716128]]]
["bitfinex","BTCUSD",1747440242070,[[103420.0,0.0431],[103400.0,0.31684653],[103390.0,0.46114478],[103380.0,0.81884022],[103330.0,0.49511135]],[[103430.0,1.36574633],[103440.0,0.19334941],[103450.0,0.43251011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440242291,[[103420.0,0.0431],[103400.0,0.13310065],[103390.0,0.46114478],[103380.0,0.81884022],[103330.0,0.49511135]],[[103430.0,1.36574633],[103440.0,0.19334941],[103450.0,0.43251011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440242495,[[103420.0,0.0265],[103400.0,0.12244839],[103390.0,0.46114478],[103380.0,0.81884022],[103330.0,0.49511135]],[[103430.0,1.36574633],[103440.0,0.20964941],[103450.0,0.41621011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440242703,[[103420.0,0.0265],[103410.0,0.0166],[103400.0,0.12244839],[103390.0,0.46114478],[103380.0,0.89405085]],[[103430.0,1.36574633],[103440.0,0.20964941],[103450.0,0.41621011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440242914,[[103420.0,0.0265],[103410.0,0.0166],[103400.0,0.13211956],[103390.0,0.46114478],[103380.0,0.89405085]],[[103430.0,1.36574633],[103440.0,0.20964941],[103450.0,0.41621011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440243313,[[103420.0,0.0265],[103410.0,0.0166],[103400.0,0.13211956],[103390.0,0.46114478],[103380.0,0.81884022]],[[103430.0,1.36574633],[103440.0,0.20964941],[103450.0,0.41621011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440243942,[[103420.0,0.0265],[103410.0,0.0166],[103400.0,0.12244839],[103390.0,0.46114534],[103380.0,0.81884022]],[[103430.0,1.36574633],[103440.0,0.20964941],[103450.0,0.41621011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440244149,[[103420.0,0.0265],[103410.0,0.0166],[103400.0,0.12244839],[103390.0,0.48048797],[103380.0,0.81884022]],[[103430.0,1.36574633],[103440.0,0.20964941],[103450.0,0.41621011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440245230,[[103420.0,0.0265],[103410.0,0.0166],[103400.0,0.12244839],[103390.0,0.4708167],[103380.0,0.81884022]],[[103430.0,1.36574633],[103440.0,0.20964941],[103450.0,0.41621011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440245637,[[103420.0,0.0265],[103410.0,0.0166],[103400.0,0.12244839],[103390.0,0.48048797],[103380.0,0.81884022]],[[103430.0,1.36574633],[103440.0,0.20964941],[103450.0,0.41621011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440245842,[[103420.0,0.0265],[103410.0,0.0166],[103400.0,0.32932839],[103390.0,0.27212797],[103380.0,0.81884022]],[[103430.0,1.36574633],[103440.0,0.20964941],[103450.0,0.41621011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440246286,[[103420.0,0.0265],[103410.0,0.0166],[103400.0,0.32932839],[103390.0,0.2624567],[103380.0,0.81884022]],[[103430.0,1.36574633],[103440.0,0.20964941],[103450.0,0.41621011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440246495,[[103420.0,0.0265],[103410.0,0.0166],[103400.0,0.32932839],[103390.0,0.2624568],[103380.0,0.81884022]],[[103430.0,1.36574633],[103440.0,0.20964941],[103450.0,0.41621011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440246705,[[103420.0,0.0265],[103410.0,0.0166],[103400.0,0.32932839],[103390.0,0.27212816],[103380.0,0.81884022]],[[103430.0,1.36574633],[103440.0,0.20964941],[103450.0,0.41621011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440246920,[[103420.0,0.0265],[103410.0,0.0166],[103400.0,0.33899956],[103390.0,0.27212807],[103380.0,0.81884022]],[[103430.0,1.36574633],[103440.0,0.20964941],[103450.0,0.41621011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440247148,[[103420.0,0.0265],[103410.0,0.0166],[103400.0,0.32932839],[103390.0,0.27212807],[103380.0,0.81884022]],[[103430.0,1.36574633],[103440.0,0.20964941],[103450.0,0.41621011],[103460.0,0.78672785],[103470.0,0.66820862]]]
["bitfinex","BTCUSD",1747440247371,[[103420.0,0.0428],[103400.0,0.53242286],[103390.0,0.27212807],[103380.0,0.81884022],[103370.0,0.71956003]],[[103430.0,1.35120548],[103440.0,0.41620941],[103450.0,0.22347096],[103460.0,0.77679419],[103470.0,0.67814228]]]
["bitfinex","BTCUSD",1747440247579,[[103420.0,0.0428],[103400.0,0.52275178],[103390.0,0.27212807],[103380.0,0.81884022],[103370.0,0.71956003]],[[103430.0,1.35120548],[103440.0,0.41620941],[103450.0,0.22347096],[103460.0,0.77679419],[103470.0,0.67814228]]]
["bitfinex","BTCUSD",1747440247790,[[103420.0,0.0428],[103400.0,0.54209394],[103390.0,0.25278469],[103380.0,0.81884022],[103370.0,0.63409341]],[[103430.0,1.35120548],[103440.0,0.19334941],[103450.0,0.23927096],[103460.0,0.56843419],[103470.0,0.67814228]]]
["bitfinex","BTCUSD",1747440248000,[[103420.0,0.0428],[103400.0,0.54209394],[103390.0,0.25278469],[103380.0,0.81884022],[103370.0,0.63409341]],[[103430.0,1.35120548],[103440.0,0.19334941],[103450.0,0.44571096],[103460.0,0.77531419],[103470.0,0.65006338]]]
["bitfinex","BTCUSD",1747440248233,[[103420.0,0.0428],[103400.0,0.55176483],[103390.0,0.25278469],[103380.0,0.81884022],[103370.0,0.63409341]],[[103430.0,1.35120548],[103440.0,0.19334941],[103450.0,0.44571096],[103460.0,0.77531419],[103470.0,0.65006338]]]
["bitfinex","BTCUSD",1747440248234,[[103420.0,0.0428],[103400.0,0.55176483],[103390.0,0.25278469],[103380.0,0.81884022],[103370.0,0.63409341]],[[103430.0,1.35120548],[103440.0,0.19334941],[103450.0,0.44563096],[103460.0,0.77531419],[103470.0,0.65006338]]]
["bitfinex","BTCUSD",1747440248459,[[103420.0,0.0428],[103400.0,0.77730615],[103390.0,0.23344196],[103380.0,0.61100022],[103370.0,0.63409341]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.23927096],[103460.0,0.56843419],[103470.0,0.65006338]]]
["bitfinex","BTCUSD",1747440248669,[[103420.0,0.0428],[103410.0,0.00098099],[103400.0,0.76763386],[103390.0,0.23344196],[103380.0,0.61100022]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76987096],[103460.0,0.73380419],[103470.0,0.70808338]]]
["bitfinex","BTCUSD",1747440249095,[[103420.0,0.0428],[103410.0,0.19438509],[103400.0,0.75796353],[103390.0,0.23344196],[103380.0,0.61100022]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76987096],[103460.0,0.73380419],[103470.0,0.70808338]]]
["bitfinex","BTCUSD",1747440249313,[[103420.0,0.0428],[103410.0,0.21274421],[103400.0,0.75796353],[103390.0,0.23344196],[103380.0,0.62100022]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76987096],[103460.0,0.73380419],[103470.0,0.69808338]]]
["bitfinex","BTCUSD",1747440249560,[[103420.0,0.0428],[103410.0,0.1934041],[103400.0,0.76763386],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76987096],[103460.0,0.73380419],[103470.0,0.69808338]]]
["bitfinex","BTCUSD",1747440249793,[[103420.0,0.0428],[103410.0,0.21274449],[103400.0,0.75796306],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76987096],[103460.0,0.73380419],[103470.0,0.69808338]]]
["bitfinex","BTCUSD",1747440250473,[[103420.0,0.0428],[103410.0,0.00967024],[103400.0,0.75796306],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76987096],[103460.0,0.73380419],[103470.0,0.69808338]]]
["bitfinex","BTCUSD",1747440250696,[[103420.0,0.0428],[103410.0,0.21274486],[103400.0,0.75796306],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76987096],[103460.0,0.73380419],[103470.0,0.69808338]]]
["bitfinex","BTCUSD",1747440250914,[[103420.0,0.0428],[103410.0,0.21274486],[103400.0,0.75796306],[103390.0,0.23344196],[103380.0,0.68621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.78637096],[103460.0,0.71730419],[103470.0,0.69808338]]]
["bitfinex","BTCUSD",1747440251163,[[103420.0,0.0428],[103410.0,0.21274486],[103400.0,0.75796306],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.78637096],[103460.0,0.71730419],[103470.0,0.69808338]]]
["bitfinex","BTCUSD",1747440252481,[[103420.0,0.0428],[103410.0,0.22241482],[103400.0,0.74829254],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.56367096],[103460.0,0.73350419],[103470.0,0.68814972]]]
["bitfinex","BTCUSD",1747440252703,[[103420.0,0.0428],[103410.0,0.22241482],[103400.0,0.74829254],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76907096],[103460.0,0.73350419],[103470.0,0.68814972]]]
["bitfinex","BTCUSD",1747440252930,[[103420.0,0.24968],[103410.0,0.22241482],[103400.0,0.54141254],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76907096],[103460.0,0.73350419],[103470.0,0.68814972]]]
["bitfinex","BTCUSD",1747440254509,[[103420.0,0.24968],[103410.0,0.23208487],[103400.0,0.53174211],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76907096],[103460.0,0.73350419],[103470.0,0.68814972]]]
["bitfinex","BTCUSD",1747440255030,[[103420.0,0.24968],[103410.0,0.22241491],[103400.0,0.53174211],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76907096],[103460.0,0.73350419],[103470.0,0.68814972]]]
["bitfinex","BTCUSD",1747440255248,[[103420.0,0.24968],[103410.0,0.22241491],[103400.0,0.53174211],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76907096],[103460.0,0.73350419],[103470.0,0.27062972]]]
["bitfinex","BTCUSD",1747440255682,[[103420.0,0.24968],[103410.0,0.23208478],[103400.0,0.53174211],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76907096],[103460.0,0.73350419],[103470.0,0.27062972]]]
["bitfinex","BTCUSD",1747440257261,[[103420.0,0.24968],[103410.0,0.23208487],[103400.0,0.53174211],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76907096],[103460.0,0.73350419],[103470.0,0.27062972]]]
["bitfinex","BTCUSD",1747440257509,[[103420.0,0.24968],[103410.0,0.22241491],[103400.0,0.53174211],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76907096],[103460.0,0.73350419],[103470.0,0.27062972]]]
["bitfinex","BTCUSD",1747440257731,[[103420.0,0.24968],[103410.0,0.23208487],[103400.0,0.53174211],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76907096],[103460.0,0.73350419],[103470.0,0.27062972]]]
["bitfinex","BTCUSD",1747440257953,[[103420.0,0.24968],[103410.0,0.24175474],[103400.0,0.52207178],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76907096],[103460.0,0.73350419],[103470.0,0.27062972]]]
["bitfinex","BTCUSD",1747440258403,[[103420.0,0.24968],[103410.0,0.23208487],[103400.0,0.52207178],[103390.0,0.23344196],[103380.0,0.69621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.76907096],[103460.0,0.73350419],[103470.0,0.27062972]]]
["bitfinex","BTCUSD",1747440259833,[[103420.0,0.24968],[103410.0,0.24175455],[103400.0,0.52207178],[103390.0,0.57344196],[103380.0,0.70621085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.56367096],[103460.0,0.73350419],[103470.0,0.27062972]]]
["bitfinex","BTCUSD",1747440260039,[[103420.0,0.24968],[103410.0,0.23208431],[103400.0,0.93955178],[103390.0,0.57344196],[103380.0,0.28873085]],[[103430.0,1.01120548],[103440.0,0.19334941],[103450.0,0.56367096],[103460.0,0.93738419],[103470.0,0.27062972]]]
["bitfinex","BTCUSD",1747440260234,[[103420.0,0.4527354],[103410.0,0.23208365],[103400.0,0.93955178],[103390.0,0.57344196],[103380.0,0.28873085]],[[103430.0,0.91389608],[103440.0,0.19334941],[103450.0,0.56367096],[103460.0,0.52662419],[103470.0,0.41948972]]]
["bitfinex","BTCUSD",1747440260589,[[103420.0,0.46240442],[103410.0,0.2224136],[103400.0,0.93955178],[103390.0,0.57344196],[103380.0,0.28873085]],[[103430.0,0.91389608],[103440.0,0.19334941],[103450.0,0.54787096],[103460.0,0.74618419],[103470.0,0.41948972]]]
["bitfinex","BTCUSD",1747440261950,[[103420.0,0.46240442],[103410.0,0.2224136],[103400.0,0.93955178],[103390.0,0.57344196],[103380.0,0.28873085]],[[103430.0,0.91389608],[103440.0,0.19334941],[103450.0,0.54787096],[103460.0,0.54242419],[103470.0,0.41948972]]]
["bitfinex","BTCUSD",1747440262181,[[103420.0,0.49143132],[103410.0,0.20307396],[103400.0,0.93955178],[103390.0,0.59344196],[103380.0,0.26873085]],[[103430.0,0.03089668],[103440.0,0.20301675],[103450.0,0.19333011],[103460.0,1.22552419],[103470.0,0.64742515]]]
["bitfinex","BTCUSD",1747440262407,[[103420.0,0.69479132],[103410.0,0.20307396],[103400.0,0.73335178],[103390.0,0.59344196],[103380.0,0.35419747]],[[103430.0,0.03089668],[103440.0,0.20301675],[103450.0,0.19333011],[103460.0,1.22552419],[103470.0,0.98742515]]]
["bitfinex","BTCUSD",1747440263147,[[103420.0,0.69479132],[103410.0,0.20307396],[103400.0,0.73335178],[103390.0,0.59344196],[103380.0,0.35419747]],[[103430.0,0.03089668],[103440.0,0.20301675],[103450.0,0.19333011],[103460.0,0.98552419],[103470.0,0.98742515]]]
["bitfinex","BTCUSD",1747440263604,[[103420.0,0.69479132],[103410.0,0.20307396],[103400.0,0.74749873],[103390.0,0.59344196],[103380.0,0.35419747]],[[103430.0,0.03089668],[103440.0,0.20301675],[103450.0,0.19333011],[103460.0,0.98552419],[103470.0,0.98742515]]]
["bitfinex","BTCUSD",1747440263812,[[103420.0,0.69479132],[103410.0,0.20307396],[103400.0,0.74749873],[103390.0,0.59344196],[103380.0,0.35419747]],[[103430.0,0.0405643],[103440.0,0.20301675],[103450.0,0.19333011],[103460.0,0.98552419],[103470.0,0.98742515]]]
["bitfinex","BTCUSD",1747440264013,[[103420.0,0.69479132],[103410.0,0.20307396],[103400.0,0.74749873],[103390.0,0.66865259],[103380.0,0.27898684]],[[103430.0,0.02122784],[103440.0,0.20301675],[103450.0,0.19333011],[103460.0,0.98552419],[103470.0,0.98742515]]]
["bitfinex","BTCUSD",1747440264245,[[103420.0,0.69479132],[103410.0,0.20307396],[103400.0,0.74749873],[103390.0,0.66865259],[103380.0,0.27898684]],[[103430.0,0.04056411],[103440.0,0.20301675],[103450.0,0.19333011],[103460.0,0.98552419],[103470.0,0.98742515]]]
["bitfinex","BTCUSD",1747440264593,[[103420.0,0.69479132],[103410.0,0.20307396],[103400.0,0.74749873],[103390.0,0.66865259],[103380.0,0.27898684]],[[103430.0,0.03089593],[103440.0,0.20301675],[103450.0,0.19333011],[103460.0,0.98552419],[103470.0,0.98742515]]]
["bitfinex","BTCUSD",1747440264852,[[103420.0,0.69479132],[103410.0,0.20307396],[103400.0,0.74749873],[103390.0,0.66865259],[103380.0,0.27898684]],[[103430.0,0.04056411],[103440.0,0.20301675],[103450.0,0.19333011],[103460.0,0.98552419],[103470.0,0.98742515]]]
["bitfinex","BTCUSD",1747440265417,[[103420.0,0.69479132],[103410.0,0.20307396],[103400.0,0.74749873],[103390.0,0.66865259],[103380.0,0.27898684]],[[103430.0,0.04056411],[103440.0,0.19334941],[103450.0,0.19333011],[103460.0,0.98552419],[103470.0,0.98742515]]]
["bitfinex","BTCUSD",1747440266452,[[103420.0,0.69479132],[103410.0,0.20307396],[103400.0,0.74749873],[103390.0,0.66865259],[103380.0,0.27898684]],[[103430.0,0.03089584],[103440.0,0.19334941],[103450.0,0.19333011],[103460.0,0.98552419],[103470.0,0.98742515]]]
["bitfinex","BTCUSD",1747440266592,[[103420.0,0.69479132],[103410.0,0.20307396],[103400.0,0.74749873],[103390.0,0.66865259],[103380.0,0.27898684]],[[103430.0,0.04056402],[103440.0,0.19334941],[103450.0,0.19333011],[103460.0,0.98552419],[103470.0,0.98742515]]]
["bitfinex","BTCUSD",1747440267016,[[103420.0,0.69479132],[103410.0,0.20307396],[103400.0,0.74749873],[103390.0,0.66865259],[103380.0,0.27898684]],[[103430.0,0.03089584],[103440.0,0.19334941],[103450.0,0.19333011],[103460.0,0.98552419],[103470.0,0.98742515]]]
["bitfinex","BTCUSD",1747440267235,[[103420.0,0.69479132],[103410.0,0.20307396],[103400.0,0.74749873],[103390.0,0.66865259],[103380.0,0.27898684]],[[103430.0,0.04056402],[103440.0,0.19334941],[103450.0,0.19333011],[103460.0,0.98552419],[103470.0,0.98742515]]]
["bitfinex","BTCUSD",1747440267459,[[103420.0,0.69479132],[103410.0,0.20307396],[103400.0,0.74749873],[103390.0,0.66865259],[103380.0,0.27898684]],[[103430.0,0.04056402],[103440.0,0.19334941],[103450.0,0.20325375],[103460.0,0.98552419],[103470.0,0.98742515]]]
["bitfinex","BTCUSD",1747440268704,[[103420.0,0.69479132],[103410.0,0.20307396],[103400.0,0.74749873],[103390.0,0.66865259],[103380.0,0.27898684]],[[103430.0,0.0502323],[103440.0,0.19334941],[103450.0,0.20325375],[103460.0,1.00202419],[103470.0,0.97242515]]]
["bitfinex","BTCUSD",1747440269326,[[103420.0,0.28455132],[103410.0,0.20307396],[103400.0,0.74749873],[103390.0,0.65865259],[103380.0,0.27898684]],[[103430.0,0.0502323],[103440.0,0.19334941],[103450.0,0.20325375],[103460.0,1.00202419],[103470.0,0.97242515]]]
["bitfinex","BTCUSD",1747440269327,[[103420.0,0.28455132],[103410.0,0.20307396],[103400.0,0.74749873],[103390.0,0.65865259],[103380.0,0.27898684]],[[103430.0,0.0502323],[103440.0,0.19334941],[103450.0,0.20325375],[103460.0,0.98622419],[103470.0,0.97242515]]]
["bitfinex","BTCUSD",1747440269497,[[103420.0,0.0265],[103410.0,0.21000447],[103400.0,0.74749873],[103390.0,0.64865259],[103380.0,0.28898684]],[[103430.0,0.21459627],[103440.0,0.28683184],[103450.0,0.21975375],[103460.0,0.99782448],[103470.0,0.9960938]]]
["bitfinex","BTCUSD",1747440269698,[[103420.0,0.0103],[103410.0,0.0166],[103400.0,0.74302239],[103390.0,0.64865259],[103380.0,0.27898684]],[[103430.0,0.21459627],[103440.0,0.28683184],[103450.0,0.21975375],[103460.0,0.99782448],[103470.0,0.5857738]]]
["bitfinex","BTCUSD",1747440269908,[[103420.0,0.0103],[103400.0,0.97612955],[103390.0,0.53003541],[103380.0,0.27898684],[103370.0,0.75720224]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.7598346],[103460.0,1.17656419],[103470.0,0.21749796]]]
["bitfinex","BTCUSD",1747440270125,[[103420.0,0.0103],[103400.0,1.01077049],[103390.0,0.52036386],[103380.0,0.27898684],[103370.0,0.75720224]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.5577946],[103460.0,0.96972419],[103470.0,0.21749796]]]
["bitfinex","BTCUSD",1747440270326,[[103420.0,0.0103],[103410.0,0.20307455],[103400.0,1.02039083],[103390.0,0.43548196],[103380.0,0.60873085]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.74983096],[103460.0,1.17656419],[103470.0,0.21749796]]]
["bitfinex","BTCUSD",1747440270537,[[103420.0,0.0103],[103410.0,0.00967024],[103400.0,1.02039083],[103390.0,0.43548196],[103380.0,0.60873085]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.74983096],[103460.0,1.17656419],[103470.0,0.21749796]]]
["bitfinex","BTCUSD",1747440270740,[[103420.0,0.0103],[103410.0,0.00967024],[103400.0,1.01071984],[103390.0,0.43548196],[103380.0,0.60873085]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.75966623],[103460.0,1.17656419],[103470.0,0.21749796]]]
["bitfinex","BTCUSD",1747440271144,[[103420.0,0.0103],[103410.0,0.21274513],[103400.0,1.01071984],[103390.0,0.43548196],[103380.0,0.60873085]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.75966623],[103460.0,1.17656419],[103470.0,0.21749796]]]
["bitfinex","BTCUSD",1747440271423,[[103420.0,0.0103],[103410.0,0.20684],[103400.0,1.00563984],[103390.0,0.23344196],[103380.0,0.60873085]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.75966623],[103460.0,1.17656419],[103470.0,0.21749796]]]
["bitfinex","BTCUSD",1747440271616,[[103420.0,0.0103],[103410.0,0.20684],[103400.0,1.00563994],[103390.0,0.23344196],[103380.0,0.60873085]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.75966623],[103460.0,1.17656419],[103470.0,0.21749796]]]
["bitfinex","BTCUSD",1747440271831,[[103420.0,0.0103],[103410.0,0.40991493],[103400.0,1.01531027],[103390.0,0.23344196],[103380.0,0.60873085]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.75966623],[103460.0,1.17656419],[103470.0,0.21749796]]]
["bitfinex","BTCUSD",1747440271999,[[103420.0,0.0103],[103410.0,0.40991512],[103400.0,1.01531027],[103390.0,0.23344196],[103380.0,0.60873085]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.75966623],[103460.0,1.17656419],[103470.0,0.21749796]]]
["bitfinex","BTCUSD",1747440272208,[[103420.0,0.0103],[103410.0,0.41958527],[103400.0,1.00563956],[103390.0,0.23344196],[103380.0,0.53352022]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.75966623],[103460.0,1.17656419],[103470.0,0.21749796]]]
["bitfinex","BTCUSD",1747440272421,[[103420.0,0.0103],[103410.0,0.41958527],[103400.0,1.00563956],[103390.0,0.23344196],[103380.0,0.53352022]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.75966623],[103460.0,1.20466448],[103470.0,0.21749796]]]
["bitfinex","BTCUSD",1747440272614,[[103420.0,0.0103],[103410.0,0.20684],[103400.0,1.00563956],[103390.0,0.23344196],[103380.0,0.53352022]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.75966623],[103460.0,1.20466448],[103470.0,0.21749796]]]
["bitfinex","BTCUSD",1747440272865,[[103420.0,0.0103],[103410.0,0.21651024],[103400.0,1.00563956],[103390.0,0.23344196],[103380.0,0.53352022]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.75966623],[103460.0,1.17656419],[103470.0,0.22749796]]]
["bitfinex","BTCUSD",1747440273011,[[103420.0,0.0103],[103400.0,0.77486819],[103390.0,0.23344196],[103380.0,0.53352022],[103370.0,0.30863426]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.75966623],[103460.0,1.17656419],[103470.0,0.22749796]]]
["bitfinex","BTCUSD",1747440273241,[[103420.0,0.0103],[103410.0,0.20684],[103400.0,1.00564254],[103390.0,0.24311342],[103380.0,0.53352022]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.75966623],[103460.0,1.17656419],[103470.0,0.25559825]]]
["bitfinex","BTCUSD",1747440273477,[[103420.0,0.0103],[103410.0,0.20684],[103400.0,1.01531306],[103390.0,0.24311342],[103380.0,0.53352022]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.75966623],[103460.0,1.17656419],[103470.0,0.25559825]]]
["bitfinex","BTCUSD",1747440273683,[[103420.0,0.0103],[103410.0,0.20684],[103400.0,1.02498349],[103390.0,0.23344196],[103380.0,0.53352022]],[[103430.0,0.34480567],[103440.0,0.27043184],[103450.0,0.75966623],[103460.0,1.17656419],[103470.0,0.25559825]]]
["bitfinex","BTCUSD",1747440274106,[[103420.0,0.0103],[103410.0,0.20684],[103400.0,1.02498349],[103390.0,0.23344196],[103380.0,0.53352022]],[[103430.0,0.34480567],[103440.0,0.19334941],[103450.0,0.75966623],[103460.0,1.17656419],[103470.0,0.25559825]]]
["bitfinex","BTCUSD",1747440274309,[[103420.0,0.0264],[103410.0,0.43468238],[103400.0,0.96407043],[103390.0,0.23344196],[103380.0,0.53352022]],[[103430.0,0.31190567],[103440.0,0.22444941],[103450.0,0.75950623],[103460.0,1.17656419],[103470.0,0.24566459]]]
["bitfinex","BTCUSD",1747440274518,[[103420.0,0.21978619],[103410.0,0.44435206],[103400.0,0.9544],[103390.0,0.23344196],[103380.0,0.54352022]],[[103430.0,0.31190567],[103440.0,0.22444941],[103450.0,0.55770623],[103460.0,0.96972419],[103470.0,0.24566459]]]
["bitfinex","BTCUSD",1747440274723,[[103420.0,0.25422433],[103410.0,0.4292515],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.54352022]],[[103430.0,0.21459627],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,0.96972419],[103470.0,0.4093643]]]
["bitfinex","BTCUSD",1747440274919,[[103420.0,0.2445554],[103410.0,0.4292515],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.54352022]],[[103430.0,0.21459627],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,0.98426504],[103470.0,0.4093643]]]
["bitfinex","BTCUSD",1747440275172,[[103420.0,0.2445554],[103410.0,0.4292515],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.62060265]],[[103430.0,0.21459627],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,0.98426504],[103470.0,0.2075643]]]
["bitfinex","BTCUSD",1747440275373,[[103420.0,0.2445554],[103410.0,0.4292515],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.62060265]],[[103430.0,0.20492809],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,1.18606504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440275680,[[103420.0,0.23488619],[103410.0,0.4292515],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.62060265]],[[103430.0,0.19525981],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,1.18606504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440275878,[[103420.0,0.23488619],[103410.0,0.4389209],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.62060265]],[[103430.0,0.19525981],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,1.18606504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440276121,[[103420.0,0.24455549],[103410.0,0.4389209],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.62060265]],[[103430.0,0.19525981],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,1.18606504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440276326,[[103420.0,0.0415],[103410.0,0.4292515],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.62060265]],[[103430.0,0.19525981],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,1.18606504],[103470.0,0.4193243]]]
["bitfinex","BTCUSD",1747440276535,[[103420.0,0.2445554],[103410.0,0.4292515],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.62060265]],[[103430.0,0.19525981],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,0.98426504],[103470.0,0.2075643]]]
["bitfinex","BTCUSD",1747440276754,[[103420.0,0.25422452],[103410.0,0.4292515],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.62060265]],[[103430.0,0.19525981],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,1.18602504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440278146,[[103420.0,0.27356229],[103410.0,0.40991205],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.62060265]],[[103430.0,0.21459627],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,1.18602504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440278364,[[103420.0,0.26389345],[103410.0,0.40991205],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.63060265]],[[103430.0,0.21459627],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,0.98426504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440278561,[[103420.0,0.26389345],[103410.0,0.40991205],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.63060265]],[[103430.0,0.21459627],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,1.18602504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440278763,[[103420.0,0.25422452],[103410.0,0.40991205],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.63060265]],[[103430.0,0.21459627],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,1.18602504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440278976,[[103420.0,0.26389345],[103410.0,0.40991205],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.63060265]],[[103430.0,0.21459627],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,1.18602504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440279311,[[103420.0,0.25422452],[103410.0,0.40991205],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.63060265]],[[103430.0,0.21459627],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,1.18602504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440279746,[[103420.0,0.25422452],[103410.0,0.40991205],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.70581328]],[[103430.0,0.20492818],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,1.18602504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440279979,[[103420.0,0.2445554],[103410.0,0.40991205],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.70581328]],[[103430.0,0.20492818],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,1.18602504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440280207,[[103420.0,0.2445554],[103410.0,0.40991205],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.70581328]],[[103430.0,0.19525981],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,1.18602504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440280433,[[103420.0,0.24455549],[103410.0,0.41958182],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.62873085]],[[103430.0,0.19525981],[103440.0,0.20864941],[103450.0,0.55896538],[103460.0,1.18602504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440281109,[[103420.0,0.25422451],[103410.0,0.41958182],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.62873085]],[[103430.0,0.19525981],[103440.0,0.19334941],[103450.0,0.57546538],[103460.0,1.18602504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440281325,[[103420.0,0.26389344],[103410.0,0.41958182],[103400.0,0.94472967],[103390.0,0.23344196],[103380.0,0.62873085]],[[103430.0,0.19525981],[103440.0,0.19334941],[103450.0,0.57546538],[103460.0,1.18602504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440281588,[[103420.0,0.27356209],[103410.0,0.40991205],[103400.0,0.94472967],[103390.0,0.24344196],[103380.0,0.61873085]],[[103430.0,0.21459599],[103440.0,0.19334941],[103450.0,0.56563011],[103460.0,1.18602504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440281791,[[103420.0,0.47532209],[103410.0,0.40991205],[103400.0,0.74296967],[103390.0,0.24344196],[103380.0,0.61873085]],[[103430.0,0.0405645],[103440.0,0.19334941],[103450.0,0.56563011],[103460.0,0.98426504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440282007,[[103420.0,0.47532209],[103410.0,0.40991205],[103400.0,0.74296967],[103390.0,0.24344196],[103380.0,0.69581328]],[[103430.0,0.0405645],[103440.0,0.19334941],[103450.0,0.54983011],[103460.0,1.00006504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440282221,[[103420.0,0.47532209],[103410.0,0.40991205],[103400.0,0.74296967],[103390.0,0.24344196],[103380.0,0.69581328]],[[103430.0,0.0405645],[103440.0,0.19334941],[103450.0,0.54983011],[103460.0,1.00006504],[103470.0,0.2075643]]]
["bitfinex","BTCUSD",1747440282431,[[103420.0,0.47532209],[103410.0,0.40991205],[103400.0,0.74296967],[103390.0,0.24344196],[103380.0,0.69581328]],[[103430.0,0.02122804],[103440.0,0.19334941],[103450.0,0.54983011],[103460.0,1.00006504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440282650,[[103420.0,0.47532209],[103410.0,0.40991205],[103400.0,1.08296967],[103390.0,0.25344196],[103380.0,1.09361328]],[[103430.0,0.00189232],[103440.0,0.00966715],[103450.0,0.19333011],[103460.0,1.01656504],[103470.0,0.2075643]]]
["bitfinex","BTCUSD",1747440282893,[[103420.0,0.47532209],[103410.0,0.40991205],[103400.0,1.08296967],[103390.0,0.25344196],[103380.0,0.75361328]],[[103430.0,0.00189232],[103440.0,0.02900136],[103450.0,0.19333011],[103460.0,1.01656504],[103470.0,0.4093243]]]
["bitfinex","BTCUSD",1747440283111,[[103420.0,0.50243644],[103410.0,0.40991205],[103400.0,1.08296967],[103390.0,0.25344196],[103380.0,0.8390799]],[[103430.0,0.00189232],[103440.0,0.01933402],[103450.0,0.19333011],[103460.0,1.01656504],[103470.0,0.5475643]]]
["bitfinex","BTCUSD",1747440283332,[[103420.0,0.50243644],[103410.0,0.40991205],[103400.0,1.09296967],[103390.0,0.25798281],[103380.0,0.8390799]],[[103430.0,0.00189232],[103440.0,0.02900136],[103450.0,0.19333011],[103460.0,1.00202419],[103470.0,0.5475643]]]
["bitfinex","BTCUSD",1747440283554,[[103420.0,0.50243644],[103410.0,0.40991205],[103400.0,1.09296967],[103390.0,0.25798281],[103380.0,0.8390799]],[[103430.0,0.00189232],[103440.0,0.01933402],[103450.0,0.19333011],[103460.0,1.00202419],[103470.0,0.5475643]]]
["bitfinex","BTCUSD",1747440283772,[[103420.0,0.84243644],[103410.0,0.40991205],[103400.0,1.11756829],[103390.0,0.24798281],[103380.0,0.8390799]],[[103430.0,0.00189232],[103440.0,0.02900146],[103450.0,0.19333011],[103460.0,1.00202419],[103470.0,0.5475643]]]
["bitfinex","BTCUSD",1747440283982,[[103420.0,0.84243644],[103410.0,0.40991205],[103400.0,0.77756829],[103390.0,0.24798281],[103380.0,0.8390799]],[[103430.0,0.00189232],[103440.0,0.02900136],[103450.0,0.19333011],[103460.0,1.00202419],[103470.0,0.5475643]]]
["bitfinex","BTCUSD",1747440284235,[[103420.0,0.84243644],[103410.0,0.40991205],[103400.0,0.77756829],[103390.0,0.24798281],[103380.0,0.8390799]],[[103430.0,0.00189232],[103440.0,0.01933402],[103450.0,0.19333011],[103460.0,1.00202419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440284443,[[103420.0,0.84243644],[103410.0,0.40991205],[103400.0,0.77756829],[103390.0,0.24798281],[103380.0,0.8390799]],[[103430.0,0.00189232],[103440.0,0.02900136],[103450.0,0.19333011],[103460.0,1.00202419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440284651,[[103420.0,0.84243644],[103410.0,0.40991205],[103400.0,0.77756829],[103390.0,0.24798281],[103380.0,0.8390799]],[[103430.0,0.00189232],[103440.0,0.01933402],[103450.0,0.19333011],[103460.0,1.00202419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440284868,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.77756829],[103390.0,0.24798281],[103380.0,0.8390799]],[[103430.0,0.00189232],[103440.0,0.03866768],[103450.0,0.19333011],[103460.0,1.00202419],[103470.0,0.54323102]]]
["bitfinex","BTCUSD",1747440285065,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.77756829],[103390.0,0.24798281],[103380.0,0.8680869]],[[103430.0,0.00189232],[103440.0,0.03866768],[103450.0,0.19333011],[103460.0,1.00202419],[103470.0,0.54323102]]]
["bitfinex","BTCUSD",1747440285469,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.77756829],[103390.0,0.32319344],[103380.0,0.89885488]],[[103430.0,0.00189232],[103440.0,0.03866768],[103450.0,0.19333011],[103460.0,1.00202419],[103470.0,0.54323102]]]
["bitfinex","BTCUSD",1747440286058,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.77756829],[103390.0,0.32319344],[103380.0,0.89885488]],[[103430.0,0.00189232],[103440.0,0.00966659],[103450.0,0.19333011],[103460.0,1.00202419],[103470.0,0.54323102]]]
["bitfinex","BTCUSD",1747440286221,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.77756829],[103390.0,0.32319344],[103380.0,1.19885488]],[[103430.0,0.00189232],[103450.0,0.02899809],[103460.0,0.92494176],[103470.0,0.54323102],[103480.0,0.29002947]]]
["bitfinex","BTCUSD",1747440286421,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.77756829],[103390.0,0.32319344],[103380.0,1.12177245]],[[103430.0,0.00189232],[103440.0,0.01933375],[103450.0,0.22232978],[103460.0,1.00202419],[103470.0,0.54323102]]]
["bitfinex","BTCUSD",1747440286831,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.77756829],[103390.0,0.32319344],[103380.0,1.12177245]],[[103430.0,0.00189232],[103440.0,0.00966678],[103450.0,0.22232978],[103460.0,1.00202419],[103470.0,0.54323102]]]
["bitfinex","BTCUSD",1747440287039,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.77756829],[103390.0,0.32319344],[103380.0,1.12177245]],[[103430.0,0.00189232],[103440.0,0.01933375],[103450.0,0.22232978],[103460.0,1.00202419],[103470.0,0.54323102]]]
["bitfinex","BTCUSD",1747440287239,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.77756829],[103390.0,0.32319344],[103380.0,1.12177245]],[[103430.0,0.00189232],[103440.0,0.00966678],[103450.0,0.22232978],[103460.0,1.00202419],[103470.0,0.54323102]]]
["bitfinex","BTCUSD",1747440287465,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.77756829],[103390.0,0.32319344],[103380.0,1.12177245]],[[103430.0,0.00189232],[103440.0,0.01933375],[103450.0,0.22232978],[103460.0,1.00202419],[103470.0,0.54323102]]]
["bitfinex","BTCUSD",1747440287677,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.77756829],[103390.0,0.32319344],[103380.0,1.12177245]],[[103430.0,0.00189232],[103440.0,0.00966678],[103450.0,0.22232978],[103460.0,1.00202419],[103470.0,0.54323102]]]
["bitfinex","BTCUSD",1747440287876,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.85277892],[103390.0,0.33344943],[103380.0,1.03630583]],[[103430.0,0.00189232],[103440.0,0.01933375],[103450.0,0.22232978],[103460.0,1.00202419],[103470.0,0.54323102]]]
["bitfinex","BTCUSD",1747440288088,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.85277892],[103390.0,0.33344943],[103380.0,1.03630583]],[[103430.0,0.00189232],[103440.0,0.00966678],[103450.0,0.22232978],[103460.0,1.00202419],[103470.0,0.54323102]]]
["bitfinex","BTCUSD",1747440288740,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.85277892],[103390.0,0.33344943],[103380.0,1.03630583]],[[103430.0,0.00189232],[103440.0,0.00966678],[103450.0,0.22232978],[103460.0,1.00202419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440289057,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.84315858],[103390.0,0.33344943],[103380.0,1.03630583]],[[103430.0,0.00189232],[103440.0,0.01933375],[103450.0,0.22232978],[103460.0,1.00202419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440289274,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.84315858],[103390.0,0.33344943],[103380.0,1.03630583]],[[103430.0,0.00189232],[103440.0,0.0290009],[103450.0,0.21266375],[103460.0,1.00202419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440289701,[[103420.0,0.93974584],[103410.0,0.40991205],[103400.0,0.84315858],[103390.0,0.33344943],[103380.0,1.03630583]],[[103430.0,0.00189232],[103440.0,0.01933375],[103450.0,0.21266375],[103460.0,1.00202419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440290724,[[103420.0,0.73798584],[103410.0,0.40991205],[103400.0,0.84315858],[103390.0,0.33344943],[103380.0,1.03630583]],[[103430.0,0.00189232],[103440.0,0.09641618],[103450.0,0.19333094],[103460.0,1.00202419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440290945,[[103420.0,0.73798584],[103410.0,0.61479205],[103400.0,0.84315858],[103390.0,0.33344943],[103380.0,1.03630583]],[[103430.0,0.01155994],[103440.0,0.28976645],[103450.0,0.20973094],[103460.0,0.98552419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440291171,[[103420.0,0.60623905],[103410.0,0.20307205],[103400.0,0.84315858],[103390.0,0.33344943],[103380.0,1.03630583]],[[103430.0,0.22426371],[103440.0,0.27043205],[103450.0,0.22503094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440291375,[[103420.0,0.80018266],[103410.0,0.42445205],[103400.0,0.84315858],[103390.0,0.33344943],[103380.0,0.70729883]],[[103430.0,0.22426371],[103440.0,0.28683205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440291585,[[103420.0,0.80985131],[103410.0,0.41478256],[103400.0,0.84315858],[103390.0,0.33344943],[103380.0,0.70729883]],[[103430.0,0.03089622],[103440.0,0.28683205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440291797,[[103420.0,1.01505131],[103410.0,0.20950256],[103400.0,0.76794795],[103390.0,0.40866006],[103380.0,0.70729883]],[[103430.0,0.02122804],[103440.0,0.28683205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440292014,[[103420.0,1.01505131],[103410.0,0.20950256],[103400.0,0.75794795],[103390.0,0.40866006],[103380.0,0.70729883]],[[103430.0,0.02122804],[103440.0,0.28683205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440292218,[[103420.0,1.01505131],[103410.0,0.20950256],[103400.0,0.76794795],[103390.0,0.40866006],[103380.0,0.70729883]],[[103430.0,0.03089622],[103440.0,0.28683205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440292840,[[103420.0,1.01505131],[103410.0,0.20950256],[103400.0,0.76794795],[103390.0,0.81646006],[103380.0,0.29949883]],[[103430.0,0.03089622],[103440.0,0.28683205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440293088,[[103420.0,1.01505131],[103410.0,0.20950256],[103400.0,0.75794795],[103390.0,0.82646006],[103380.0,0.29949883]],[[103430.0,0.02122804],[103440.0,0.28683205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440293294,[[103420.0,1.01505131],[103410.0,0.20950256],[103400.0,0.75794795],[103390.0,0.74099344],[103380.0,0.27898684]],[[103430.0,0.02122804],[103440.0,0.28683205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440293496,[[103420.0,1.01505131],[103410.0,0.20950256],[103400.0,0.75794795],[103390.0,0.74099344],[103380.0,0.27898684]],[[103430.0,0.03089622],[103440.0,0.28683205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440293675,[[103420.0,1.01505131],[103410.0,0.20950256],[103400.0,0.76794795],[103390.0,0.73099344],[103380.0,0.27898684]],[[103430.0,0.02122804],[103440.0,0.28683205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440294746,[[103420.0,0.7647447],[103410.0,0.20950256],[103400.0,0.74794795],[103390.0,0.75099344],[103380.0,0.27898684]],[[103430.0,0.2339318],[103440.0,0.27043205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440294972,[[103420.0,0.97905363],[103410.0,0.22560256],[103400.0,0.75794795],[103390.0,0.74099344],[103380.0,0.27898684]],[[103430.0,0.24066408],[103440.0,0.27043205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440295173,[[103420.0,0.97905363],[103410.0,0.22560256],[103400.0,0.74794795],[103390.0,0.75099344],[103380.0,0.27898684]],[[103430.0,0.24066408],[103440.0,0.27043205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440295301,[[103420.0,0.97905363],[103410.0,0.22560256],[103400.0,0.75794795],[103390.0,0.74099344],[103380.0,0.27898684]],[[103430.0,0.24066408],[103440.0,0.27043205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440295507,[[103420.0,0.98872237],[103410.0,0.22560256],[103400.0,0.75794795],[103390.0,0.74099344],[103380.0,0.27898684]],[[103430.0,0.24066408],[103440.0,0.27043205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440295508,[[103420.0,0.98872237],[103410.0,0.22560256],[103400.0,0.75794795],[103390.0,0.74099344],[103380.0,0.27898684]],[[103430.0,0.24066408],[103440.0,0.19334962],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440296132,[[103420.0,0.98872237],[103410.0,0.22560256],[103400.0,0.74794795],[103390.0,0.75099344],[103380.0,0.27898684]],[[103430.0,0.24066408],[103440.0,0.19334962],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440296333,[[103420.0,0.98872237],[103410.0,0.22560256],[103400.0,0.75794795],[103390.0,0.74099344],[103380.0,0.27898684]],[[103430.0,0.24066408],[103440.0,0.19334962],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440296844,[[103420.0,0.98872237],[103410.0,0.22560256],[103400.0,0.75794795],[103390.0,0.74099344],[103380.0,0.27898684]],[[103430.0,0.23824687],[103440.0,0.19334962],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440297054,[[103420.0,0.99839102],[103410.0,0.22560256],[103400.0,0.75794795],[103390.0,0.74099344],[103380.0,0.27898684]],[[103430.0,0.05454766],[103440.0,0.19334962],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440297263,[[103420.0,0.99839102],[103410.0,0.22560256],[103400.0,0.75794795],[103390.0,0.74099344],[103380.0,0.27898684]],[[103430.0,0.02623164],[103440.0,0.20834962],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440298599,[[103420.0,0.7647447],[103410.0,0.22560256],[103400.0,0.74794795],[103390.0,0.74099344],[103380.0,0.27898684]],[[103430.0,0.21959913],[103440.0,0.28543205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440298830,[[103420.0,0.79375149],[103410.0,0.22560256],[103400.0,0.95782795],[103390.0,0.74099344],[103380.0,0.27898684]],[[103430.0,0.2442675],[103440.0,0.27043205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440299035,[[103420.0,0.79375149],[103410.0,0.22560256],[103400.0,0.95782795],[103390.0,0.33319344],[103380.0,0.68678684]],[[103430.0,0.2442675],[103440.0,0.27043205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440299244,[[103420.0,0.79375084],[103410.0,0.22560256],[103400.0,0.95782795],[103390.0,0.33319344],[103380.0,0.68678684]],[[103430.0,0.04123164],[103440.0,0.27043205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440299666,[[103420.0,0.79375084],[103410.0,0.22560256],[103400.0,0.95782795],[103390.0,0.33319344],[103380.0,0.68678684]],[[103430.0,0.03156336],[103440.0,0.27043205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440299877,[[103420.0,0.79375084],[103410.0,0.22560256],[103400.0,0.95782795],[103390.0,0.33319344],[103380.0,0.68678684]],[[103430.0,0.04123164],[103440.0,0.27043205],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440300091,[[103420.0,0.79375084],[103410.0,0.22560256],[103400.0,0.95782795],[103390.0,0.33319344],[103380.0,0.68678684]],[[103430.0,0.03156336],[103440.0,0.19334962],[103450.0,0.20863094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440300300,[[103420.0,0.77441345],[103410.0,0.22560256],[103400.0,0.95782795],[103390.0,0.32319344],[103380.0,0.69678684]],[[103430.0,0.22493085],[103440.0,0.20904962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440300510,[[103420.0,0.78408219],[103410.0,0.22560256],[103400.0,0.95782795],[103390.0,0.33319344],[103380.0,0.68678684]],[[103430.0,0.04123164],[103440.0,0.20904962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440300721,[[103420.0,0.78408219],[103410.0,0.22560256],[103400.0,0.95782795],[103390.0,0.33319344],[103380.0,0.68678684]],[[103430.0,0.23459913],[103440.0,0.20904962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440300913,[[103420.0,0.78257345],[103410.0,0.43588256],[103400.0,0.74794795],[103390.0,0.33319344],[103380.0,0.68678684]],[[103430.0,0.23459913],[103440.0,0.20904962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440301155,[[103420.0,0.78257345],[103410.0,0.43588256],[103400.0,0.74794795],[103390.0,0.25798281],[103380.0,0.76199747]],[[103430.0,0.23459913],[103440.0,0.20904962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440301500,[[103420.0,0.80191103],[103410.0,0.43588256],[103400.0,0.74794795],[103390.0,0.25798281],[103380.0,0.76199747]],[[103430.0,0.23459913],[103440.0,0.20904962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440301933,[[103420.0,0.78257345],[103410.0,0.41942256],[103400.0,0.76374795],[103390.0,0.25798281],[103380.0,0.76199747]],[[103430.0,0.25029913],[103440.0,0.19334962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440302143,[[103420.0,0.79224229],[103410.0,0.41942256],[103400.0,0.76374795],[103390.0,0.25798281],[103380.0,0.76199747]],[[103430.0,0.25029913],[103440.0,0.19334962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440302843,[[103420.0,0.79224229],[103410.0,0.41942256],[103400.0,0.76374795],[103390.0,0.25798281],[103380.0,0.76199747]],[[103430.0,0.2442675],[103440.0,0.20904962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440303024,[[103420.0,0.80191103],[103410.0,0.41942256],[103400.0,0.76374795],[103390.0,0.25798281],[103380.0,0.76199747]],[[103430.0,0.2442675],[103440.0,0.20904962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440304733,[[103420.0,0.80191103],[103410.0,0.41942256],[103400.0,0.76374795],[103390.0,0.25798281],[103380.0,0.76199747]],[[103430.0,0.05090001],[103440.0,0.20904962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440305193,[[103420.0,0.80191047],[103410.0,0.41942256],[103400.0,0.76374795],[103390.0,0.25798281],[103380.0,0.76199747]],[[103430.0,0.23459913],[103440.0,0.20904962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440305412,[[103420.0,0.79224182],[103410.0,0.41942256],[103400.0,0.76374795],[103390.0,0.25798281],[103380.0,0.76199747]],[[103430.0,0.2442675],[103440.0,0.20904962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440306583,[[103420.0,0.80191047],[103410.0,0.41942256],[103400.0,0.76374795],[103390.0,0.25798281],[103380.0,0.76199747]],[[103430.0,0.015],[103440.0,0.20904962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440306801,[[103420.0,0.80754228],[103410.0,0.41838256],[103400.0,0.74794795],[103390.0,0.25798281],[103380.0,0.76199747]],[[103430.0,0.21270311],[103440.0,0.28693205],[103450.0,0.20923094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440307016,[[103420.0,0.81721093],[103410.0,0.41838256],[103400.0,0.74794795],[103390.0,0.25798281],[103380.0,0.76199747]],[[103430.0,0.0290039],[103440.0,0.20984962],[103450.0,0.20923094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440307742,[[103420.0,0.79224228],[103410.0,0.43368256],[103400.0,0.74794795],[103390.0,0.25798281],[103380.0,0.76199747]],[[103430.0,0.2320392],[103440.0,0.20984962],[103450.0,0.20923094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440307961,[[103420.0,0.76323549],[103410.0,0.43197215],[103400.0,0.76304795],[103390.0,0.25798281],[103380.0,0.76199747]],[[103430.0,0.24510377],[103440.0,0.19334962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440308175,[[103420.0,0.44257363],[103410.0,0.21837215],[103400.0,0.76304795],[103390.0,0.24798281],[103380.0,0.77199747]],[[103430.0,0.24510377],[103440.0,0.19334962],[103450.0,0.19333094],[103460.0,0.96972419],[103470.0,0.5333252]]]
["bitfinex","BTCUSD",1747440308379,[[103420.0,0.0103],[103410.0,0.20988],[103400.0,0.98167121],[103390.0,0.24854196],[103380.0,0.77199747]],[[103430.0,0.33274517],[103440.0,0.27043205],[103450.0,0.40709094],[103460.0,1.19414504],[103470.0,0.55699385]]]
["bitfinex","BTCUSD",1747440308579,[[103420.0,0.0103],[103410.0,0.20988],[103400.0,1.00101253],[103390.0,0.59821323],[103380.0,0.76199747]],[[103430.0,0.33274517],[103440.0,0.27043205],[103450.0,0.40709094],[103460.0,1.19414504],[103470.0,0.55699385]]]
["bitfinex","BTCUSD",1747440308781,[[103420.0,0.0103],[103410.0,0.20307509],[103400.0,0.99721178],[103390.0,0.53751259],[103380.0,0.68678684]],[[103430.0,0.33274517],[103440.0,0.27043205],[103450.0,0.40709094],[103460.0,1.19414504],[103470.0,0.56692751]]]
["bitfinex","BTCUSD",1747440308996,[[103420.0,0.0103],[103410.0,0.00967024],[103400.0,0.98754098],[103390.0,0.53751259],[103380.0,0.68678684]],[[103430.0,0.33274517],[103440.0,0.27043205],[103450.0,0.40709094],[103460.0,1.19414504],[103470.0,0.59594251]]]
["bitfinex","BTCUSD",1747440309203,[[103420.0,0.0103],[103410.0,0.01934039],[103400.0,0.98754098],[103390.0,0.87751259],[103380.0,0.68678684]],[[103430.0,0.33274517],[103440.0,0.27043205],[103450.0,0.40709094],[103460.0,1.19414504],[103470.0,0.57227386]]]
["bitfinex","BTCUSD",1747440309429,[[103420.0,0.0103],[103410.0,0.00967024],[103400.0,0.98754098],[103390.0,0.87751259],[103380.0,0.68678684]],[[103430.0,0.33274517],[103440.0,0.27043205],[103450.0,0.40709094],[103460.0,1.19414504],[103470.0,0.57227386]]]
["bitfinex","BTCUSD",1747440309649,[[103420.0,0.0103],[103410.0,0.22241508],[103400.0,0.97787027],[103390.0,0.87751259],[103380.0,0.68678684]],[[103430.0,0.33274517],[103440.0,0.27043205],[103450.0,0.40709094],[103460.0,1.19414504],[103470.0,0.57227386]]]
["bitfinex","BTCUSD",1747440309845,[[103420.0,0.0103],[103410.0,0.20307488],[103400.0,0.97787027],[103390.0,0.87751259],[103380.0,0.68678684]],[[103430.0,0.33274517],[103440.0,0.27043205],[103450.0,0.40709094],[103460.0,1.19414504],[103470.0,0.57227386]]]
["bitfinex","BTCUSD",1747440310121,[[103420.0,0.0103],[103410.0,0.21274503],[103400.0,0.97787027],[103390.0,0.87751259],[103380.0,0.68678684]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.19333094],[103460.0,1.19414504],[103470.0,0.57227386]]]
["bitfinex","BTCUSD",1747440310342,[[103420.0,0.0103],[103410.0,0.19340327],[103400.0,0.98754126],[103390.0,0.80230196],[103380.0,0.60132022]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.19333094],[103460.0,1.40762504],[103470.0,0.57227386]]]
["bitfinex","BTCUSD",1747440310548,[[103420.0,0.0103],[103410.0,0.20307342],[103400.0,0.98754126],[103390.0,0.80230196],[103380.0,0.60132022]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.19333094],[103460.0,1.40762504],[103470.0,0.57227386]]]
["bitfinex","BTCUSD",1747440310746,[[103420.0,0.0103],[103410.0,0.20307342],[103400.0,0.98754126],[103390.0,0.80230196],[103380.0,0.60132022]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.40713094],[103460.0,1.19414504],[103470.0,0.57227386]]]
["bitfinex","BTCUSD",1747440311593,[[103420.0,0.0103],[103410.0,0.00967024],[103400.0,0.98754126],[103390.0,0.80230196],[103380.0,0.60132022]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.40713094],[103460.0,1.19414504],[103470.0,0.57227386]]]
["bitfinex","BTCUSD",1747440311803,[[103420.0,0.0103],[103400.0,0.99721159],[103390.0,0.80230196],[103380.0,0.60132022],[102180.0,0.94093637]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.40713094],[103460.0,1.19414504],[103470.0,0.57227386]]]
["bitfinex","BTCUSD",1747440312069,[[103420.0,0.0103],[103400.0,0.98754126],[103390.0,0.80230196],[103380.0,0.60132022],[103360.0,0.27885508]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.40713094],[103460.0,1.19414504],[103470.0,0.57227386]]]
["bitfinex","BTCUSD",1747440312283,[[103420.0,0.0103],[103410.0,0.00967024],[103400.0,0.98754126],[103390.0,0.80230196],[103380.0,0.60132022]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.40713094],[103460.0,1.19414504],[103470.0,0.57227386]]]
["bitfinex","BTCUSD",1747440312713,[[103420.0,0.0103],[103400.0,0.74980839],[103390.0,0.62328572],[103380.0,0.19352022],[103370.0,0.28409341]],[[103430.0,0.33274517],[103440.0,0.27043205],[103450.0,0.53333094],[103460.0,1.01236533],[103470.0,0.59600885]]]
["bitfinex","BTCUSD",1747440312923,[[103420.0,0.0103],[103400.0,0.96257302],[103390.0,0.85047718],[103380.0,0.19352022],[103370.0,0.30409341]],[[103430.0,0.33274517],[103440.0,0.27043205],[103450.0,0.75085094],[103460.0,1.22988533],[103470.0,0.26594251]]]
["bitfinex","BTCUSD",1747440313142,[[103420.0,0.0103],[103400.0,0.75269067],[103390.0,0.62328516],[103380.0,0.19352022],[103370.0,0.29409341]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.75085094],[103460.0,1.22988533],[103470.0,0.26594251]]]
["bitfinex","BTCUSD",1747440313355,[[103420.0,0.0103],[103400.0,0.76236147],[103390.0,0.84128516],[103380.0,0.19352022],[103370.0,0.30409341]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.75133094],[103460.0,1.22988533],[103470.0,0.26594251]]]
["bitfinex","BTCUSD",1747440313572,[[103420.0,0.0103],[103400.0,0.98955218],[103390.0,0.83161342],[103380.0,0.19352022],[103370.0,0.29409341]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.75133094],[103460.0,1.22988533],[103470.0,0.26594251]]]
["bitfinex","BTCUSD",1747440313777,[[103420.0,0.0103],[103400.0,0.97021067],[103390.0,0.61361342],[103380.0,0.19352022],[103370.0,0.29409341]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.75133094],[103460.0,1.22988533],[103470.0,0.26594251]]]
["bitfinex","BTCUSD",1747440313983,[[103420.0,0.0103],[103400.0,1.18805067],[103390.0,0.61361342],[103380.0,0.19352022],[103370.0,0.29409341]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.75133094],[103460.0,1.22988533],[103470.0,0.26594251]]]
["bitfinex","BTCUSD",1747440314158,[[103420.0,0.0103],[103400.0,1.17837978],[103390.0,0.61361342],[103380.0,0.19352022],[103370.0,0.29409341]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.75133094],[103460.0,1.22988533],[103470.0,0.26594251]]]
["bitfinex","BTCUSD",1747440314503,[[103420.0,0.0103],[103400.0,0.97528839],[103390.0,0.63295643],[103380.0,0.19352022],[103370.0,0.28409341]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.75133094],[103460.0,1.22988533],[103470.0,0.26594251]]]
["bitfinex","BTCUSD",1747440314731,[[103420.0,0.0103],[103400.0,0.97528839],[103390.0,0.62328516],[103380.0,0.19352022],[103370.0,0.28409341]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.75133094],[103460.0,1.22988533],[103470.0,0.26594251]]]
["bitfinex","BTCUSD",1747440314945,[[103420.0,0.0103],[103400.0,0.97528839],[103390.0,0.64262779],[103380.0,0.19352022],[103370.0,0.28409341]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.75133094],[103460.0,1.22988533],[103470.0,0.26594251]]]
["bitfinex","BTCUSD",1747440315152,[[103420.0,0.0103],[103400.0,0.53992839],[103390.0,0.3954],[103380.0,0.2187928],[103370.0,0.20888278]],[[103430.0,0.33274517],[103440.0,0.27043205],[103450.0,0.75133094],[103460.0,1.23981899],[103470.0,0.25600885]]]
["bitfinex","BTCUSD",1747440315372,[[103420.0,0.0103],[103400.0,0.53992839],[103390.0,0.60818158],[103380.0,0.23813748],[103370.0,0.20888278]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.75133094],[103460.0,1.23981899],[103470.0,0.25600885]]]
["bitfinex","BTCUSD",1747440315584,[[103420.0,0.0103],[103400.0,0.53992839],[103390.0,0.3954],[103380.0,0.2284649],[103370.0,0.20888278]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.75133094],[103460.0,1.23981899],[103470.0,0.25600885]]]
["bitfinex","BTCUSD",1747440315801,[[103420.0,0.0103],[103400.0,0.53992839],[103390.0,0.61292],[103380.0,0.4500249],[103370.0,0.20888278]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.75133094],[103460.0,1.23981899],[103470.0,0.25600885]]]
["bitfinex","BTCUSD",1747440316029,[[103420.0,0.0103],[103400.0,0.53992839],[103390.0,0.82570495],[103380.0,0.4500249],[103370.0,0.20888278]],[[103430.0,0.33274517],[103440.0,0.19334962],[103450.0,0.75133094],[103460.0,1.23981899],[103470.0,0.25600885]]]
["bitfinex","BTCUSD",1747440316255,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.23419308],[103370.0,0.76640278]],[[103430.0,0.67274517],[103440.0,0.27043205],[103450.0,0.41133094],[103460.0,1.24981899],[103470.0,0.24600885]]]
["bitfinex","BTCUSD",1747440316467,[[103420.0,0.0103],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.26321138],[103370.0,0.99148278]],[[103430.0,0.67274517],[103440.0,0.96973205],[103450.0,0.41133094],[103460.0,0.55051899],[103470.0,0.24600885]]]
["bitfinex","BTCUSD",1747440316687,[[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.25698],[103370.0,0.45542286],[103360.0,0.68607909]],[[103410.0,0.21274471],[103420.0,0.1934022],[103430.0,0.63067689],[103440.0,0.96973205],[103450.0,0.46943094]]]
["bitfinex","BTCUSD",1747440316912,[[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.01546],[103370.0,0.69451028],[103360.0,0.68607909]],[[103410.0,0.34165411],[103420.0,0.1934022],[103430.0,0.53384385],[103440.0,0.9842729],[103450.0,0.2613646]]]
["bitfinex","BTCUSD",1747440317122,[[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.01546],[103370.0,0.71385703],[103360.0,0.68607909]],[[103410.0,0.34165411],[103420.0,0.1934022],[103430.0,0.53384385],[103440.0,1.4349529],[103450.0,0.2613646]]]
["bitfinex","BTCUSD",1747440317341,[[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.01546],[103370.0,0.71385703],[103360.0,1.02607909]],[[103410.0,0.34165411],[103420.0,0.1934022],[103430.0,0.53384385],[103440.0,1.4349529],[103450.0,0.2613646]]]
["bitfinex","BTCUSD",1747440317594,[[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.02513295],[103370.0,0.71385702],[103360.0,0.68607909]],[[103410.0,0.34165411],[103420.0,0.1934022],[103430.0,0.53384385],[103440.0,1.4349529],[103450.0,0.2613646]]]
["bitfinex","BTCUSD",1747440317802,[[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.01546],[103370.0,0.70418313],[103360.0,0.68607909]],[[103410.0,0.34165411],[103420.0,0.1934022],[103430.0,0.53384385],[103440.0,1.4349529],[103450.0,0.2613646]]]
["bitfinex","BTCUSD",1747440318039,[[103400.0,0.12944839],[103390.0,0.04],[103380.0,0.02513295],[103370.0,0.70418313],[103360.0,0.68607909]],[[103410.0,0.34265411],[103420.0,0.1934022],[103430.0,0.76044385],[103440.0,1.2091129],[103450.0,0.2613646]]]
["bitfinex","BTCUSD",1747440318253,[[103400.0,0.12944839],[103390.0,0.04],[103380.0,0.02513305],[103370.0,0.70418313],[103360.0,0.68607909]],[[103410.0,0.34265411],[103420.0,0.1934022],[103430.0,0.76044385],[103440.0,1.2091129],[103450.0,0.2613646]]]
["bitfinex","BTCUSD",1747440318461,[[103400.0,0.12944839],[103390.0,0.04],[103380.0,0.01546],[103370.0,0.70418313],[103360.0,1.02607909]],[[103410.0,0.35731738],[103420.0,0.1934022],[103430.0,0.76044385],[103440.0,1.2091129],[103450.0,0.2613646]]]
["bitfinex","BTCUSD",1747440318677,[[103400.0,0.12944839],[103390.0,0.04],[103380.0,0.01644201],[103370.0,0.70418332],[103360.0,1.02607909]],[[103410.0,0.35731738],[103420.0,0.1934022],[103430.0,0.76044385],[103440.0,1.2091129],[103450.0,0.2613646]]]
["bitfinex","BTCUSD",1747440318889,[[103400.0,0.12944839],[103390.0,0.04],[103380.0,0.01644201],[103370.0,0.49142778],[103360.0,1.03575363]],[[103410.0,0.41238934],[103420.0,0.1934022],[103430.0,0.76044385],[103440.0,1.2091129],[103450.0,0.2613646]]]
["bitfinex","BTCUSD",1747440319103,[[103400.0,0.12944839],[103390.0,0.04],[103380.0,0.01546],[103370.0,0.70425183],[103360.0,1.04542743]],[[103410.0,0.35731738],[103420.0,0.27048463],[103430.0,0.76044385],[103440.0,1.2091129],[103450.0,0.2613646]]]
["bitfinex","BTCUSD",1747440319315,[[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.01546],[103370.0,0.6849049],[103360.0,1.04542743]],[[103410.0,0.35631738],[103420.0,0.1934022],[103430.0,0.76044385],[103440.0,1.2091129],[103450.0,0.2613646]]]
["bitfinex","BTCUSD",1747440319530,[[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.01546],[103370.0,0.44939111],[103360.0,0.9702168]],[[103410.0,0.35631738],[103420.0,0.1934022],[103430.0,0.76044385],[103440.0,1.2091129],[103450.0,0.2613646]]]
["bitfinex","BTCUSD",1747440319531,[[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.01546],[103370.0,0.44939111],[103360.0,0.9702168]],[[103410.0,0.35631738],[103420.0,0.1934022],[103430.0,0.76044385],[103440.0,1.21904656],[103450.0,0.25143094]]]
["bitfinex","BTCUSD",1747440319786,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.47446665],[103360.0,1.2151768]],[[103410.0,0.35631738],[103420.0,0.1934022],[103430.0,0.76044385],[103440.0,1.21904656],[103450.0,0.25143094]]]
["bitfinex","BTCUSD",1747440320005,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.24386],[103370.0,0.51409235],[103360.0,0.9702168]],[[103410.0,0.35631738],[103420.0,0.1934022],[103430.0,0.76044385],[103440.0,1.21904656],[103450.0,0.25143094]]]
["bitfinex","BTCUSD",1747440320222,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.25353305],[103370.0,0.51409235],[103360.0,0.96054254]],[[103410.0,0.35631738],[103420.0,0.1934022],[103430.0,0.76044385],[103440.0,1.21904656],[103450.0,0.25143094]]]
["bitfinex","BTCUSD",1747440320435,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.24386],[103370.0,0.51409235],[103360.0,0.95086846]],[[103410.0,0.35631738],[103420.0,0.1934022],[103430.0,0.76044385],[103440.0,1.21904656],[103450.0,0.25143094]]]
["bitfinex","BTCUSD",1747440320642,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.24386],[103370.0,0.53343872],[103360.0,0.95086846]],[[103410.0,0.35631738],[103420.0,0.1934022],[103430.0,0.76044385],[103440.0,1.21904656],[103450.0,0.25143094]]]
["bitfinex","BTCUSD",1747440320895,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.25353305],[103370.0,0.52376483],[103360.0,0.95086846]],[[103410.0,0.35631738],[103420.0,0.1934022],[103430.0,0.76044385],[103440.0,1.21904656],[103450.0,0.25143094]]]
["bitfinex","BTCUSD",1747440321118,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.24386],[103370.0,0.51409235],[103360.0,0.96054263]],[[103410.0,0.35631738],[103420.0,0.1934022],[103430.0,0.76044385],[103440.0,1.21904656],[103450.0,0.25143094]]]
["bitfinex","BTCUSD",1747440321327,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,0.75748]],[[103410.0,0.69631738],[103420.0,0.27048463],[103430.0,0.76044385],[103440.0,1.22904656],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440321540,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,1.13380098]],[[103410.0,0.69631738],[103420.0,0.27048463],[103430.0,0.21377751],[103440.0,0.2849729],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440321768,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,1.14347524]],[[103410.0,0.69631738],[103420.0,0.52048463],[103430.0,0.48660251],[103440.0,0.2849729],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440321984,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,1.13380107]],[[103410.0,0.69631738],[103420.0,0.52048463],[103430.0,0.48660251],[103440.0,0.2849729],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440322201,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,1.15314969]],[[103410.0,0.69631738],[103420.0,0.52048463],[103430.0,0.48660251],[103440.0,0.2849729],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440322447,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,1.13380107]],[[103410.0,0.69631738],[103420.0,0.52048463],[103430.0,0.48660251],[103440.0,0.2849729],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440322675,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,0.41748]],[[103410.0,0.69631738],[103420.0,0.52048463],[103430.0,0.48660251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440322880,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,0.43682974]],[[103410.0,0.69631738],[103420.0,0.52048463],[103430.0,0.48660251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440323102,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,0.6400012]],[[103410.0,0.70610469],[103420.0,0.4434022],[103430.0,0.48660251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440323311,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,0.64967584]],[[103410.0,0.70610469],[103420.0,0.4434022],[103430.0,0.48660251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440323521,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.01645592],[103360.0,0.64967584]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.48660251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440323763,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.01645592],[103360.0,0.6593502]],[[103410.0,0.70610469],[103420.0,0.4470822],[103430.0,0.48660251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440323978,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.01645592],[103360.0,0.65935038]],[[103410.0,0.70610469],[103420.0,0.4470822],[103430.0,0.48660251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440324193,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.01645592],[103360.0,0.65934982]],[[103410.0,0.70610469],[103420.0,0.4470822],[103430.0,0.48660251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440324409,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.01645592],[103360.0,0.665375]],[[103410.0,0.70610469],[103420.0,0.4470822],[103430.0,0.48660251],[103440.0,0.62545047],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440324632,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.01645592],[103360.0,1.20224917]],[[103410.0,0.70610469],[103420.0,0.4470822],[103430.0,0.48660251],[103440.0,0.62545047],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440324865,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,1.16355127]],[[103410.0,0.70610469],[103420.0,0.52416463],[103430.0,0.48660251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440325074,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,1.18290045]],[[103410.0,0.70610469],[103420.0,0.52416463],[103430.0,0.48660251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440325295,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,1.19257471]],[[103410.0,0.70610469],[103420.0,0.52416463],[103430.0,0.48660251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440325526,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.01645592],[103360.0,1.19257471]],[[103410.0,0.70610469],[103420.0,0.27048463],[103430.0,0.24280251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440325739,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.02612981],[103360.0,1.19257397]],[[103410.0,0.70610469],[103420.0,0.53776463],[103430.0,0.50420251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440325946,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.02612981],[103360.0,1.18289943]],[[103410.0,0.70610469],[103420.0,0.53776463],[103430.0,0.50420251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440326150,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.22928247],[103360.0,0.65569943]],[[103410.0,0.70610469],[103420.0,0.27048463],[103430.0,0.24280251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440326368,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.22830116],[103360.0,0.93309943]],[[103410.0,0.70610469],[103420.0,0.4605622],[103430.0,0.50420251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440326786,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.21862737],[103360.0,0.93309943]],[[103410.0,0.70610469],[103420.0,0.4605622],[103430.0,0.50420251],[103440.0,0.7025329],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440327003,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.23797505],[103360.0,0.91375081]],[[103410.0,0.70610469],[103420.0,0.4605622],[103430.0,0.50420251],[103440.0,0.62545047],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440327215,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,6e-05],[103370.0,0.24764856],[103360.0,0.91375081]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.50420251],[103440.0,0.62545047],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440327428,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.27057402],[103360.0,0.87237673]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.74245751],[103440.0,0.62545047],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440327855,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.27057411],[103360.0,0.87237673]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.74245751],[103440.0,0.62545047],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440328061,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.26090069],[103360.0,0.87237673]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.74245751],[103440.0,0.62545047],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440328273,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.27057411],[103360.0,0.87237673]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.74245751],[103440.0,0.7315579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440328486,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.26090069],[103360.0,0.87237673]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.74177751],[103440.0,0.7315579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440329142,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.26090079],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.74177751],[103440.0,0.7315579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440329379,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.2705743],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.74177751],[103440.0,0.65447547],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440329595,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.28024772],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.74177751],[103440.0,0.7315579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440329823,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.2705743],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440330258,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.26090079],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440330474,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.52710088],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440330689,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.53677449],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440330898,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.53677449],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.47033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440331105,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.53677449],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.1934022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440331990,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.53677449],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440332207,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.52710088],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440333055,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.53677449],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440333275,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.52710088],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440333479,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.53677449],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440333684,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.546448],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440333917,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.52710088],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440334342,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.53677449],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440334558,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.546448],[103360.0,0.88205081]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440334973,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.546448],[103360.0,0.87237673]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440335871,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.55612142],[103360.0,0.87237673]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440336084,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.55612096],[103360.0,0.87237673]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440336728,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.54644763],[103360.0,0.87237673]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440336929,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.55612096],[103360.0,0.87237673]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440337135,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.54644726],[103360.0,0.87237673]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.48033751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440338285,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.5561204],[103360.0,0.87237673]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.21377751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440338465,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.00104201],[103370.0,0.54644726],[103360.0,0.87237673]],[[103410.0,0.70610469],[103420.0,0.8927022],[103430.0,0.47541751],[103440.0,0.9929579],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440338688,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.25383779],[103370.0,0.48482672],[103360.0,0.87237673]],[[103410.0,0.34980469],[103420.0,0.9083022],[103430.0,0.19384385],[103440.0,0.75149156],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440338921,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.25383789],[103370.0,0.48482672],[103360.0,0.87237673]],[[103410.0,0.34980469],[103420.0,0.9083022],[103430.0,0.19384385],[103440.0,1.27453156],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440339200,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.25383789],[103370.0,0.48482672],[103360.0,0.87237673]],[[103410.0,0.68980469],[103420.0,0.9083022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440339433,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.26351037],[103370.0,0.48482672],[103360.0,0.87237673]],[[103410.0,0.68980469],[103420.0,0.9083022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440339652,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.24416531],[103370.0,0.48482672],[103360.0,0.87237673]],[[103410.0,0.68980469],[103420.0,0.9083022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440339871,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.25383798],[103370.0,0.48482672],[103360.0,0.87237673]],[[103410.0,0.68980469],[103420.0,0.9083022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440340103,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.25383798],[103370.0,0.48482672],[103360.0,0.87237673]],[[103410.0,0.70540469],[103420.0,0.8927022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440340766,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.24416531],[103370.0,0.48482672],[103360.0,0.87237673]],[[103410.0,0.70540469],[103420.0,0.8927022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440341028,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.25383798],[103370.0,0.48482672],[103360.0,0.87237673]],[[103410.0,0.70540469],[103420.0,0.8927022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440341251,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.51527798],[103370.0,0.47854672],[103360.0,0.61097673]],[[103410.0,0.70540469],[103420.0,0.8927022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440341514,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.50560531],[103370.0,0.47854672],[103360.0,0.61097673]],[[103410.0,0.70540469],[103420.0,0.8927022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440341724,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.51527798],[103370.0,0.48846594],[103360.0,0.61097673]],[[103410.0,0.70540469],[103420.0,0.8927022],[103430.0,0.19384385],[103440.0,1.26433156],[103450.0,0.25143094]]]
["bitfinex","BTCUSD",1747440341936,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.51527798],[103370.0,0.48846594],[103360.0,0.61097673]],[[103410.0,0.70540469],[103420.0,0.8927022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440343019,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.51527798],[103370.0,0.48846594],[103360.0,0.61097673]],[[103410.0,0.70540469],[103420.0,0.8927022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.29945094]]]
["bitfinex","BTCUSD",1747440343907,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.50560531],[103370.0,0.48846594],[103360.0,0.61097673]],[[103410.0,0.70540469],[103420.0,0.8927022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.29945094]]]
["bitfinex","BTCUSD",1747440344136,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.51527798],[103370.0,0.48846594],[103360.0,0.61097673]],[[103410.0,0.70540469],[103420.0,0.8927022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.29945094]]]
["bitfinex","BTCUSD",1747440344519,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.52495056],[103370.0,0.48846594],[103360.0,0.61097673]],[[103410.0,0.70540469],[103420.0,0.8927022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.29945094]]]
["bitfinex","BTCUSD",1747440344774,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.51527798],[103370.0,0.48846594],[103360.0,0.61097673]],[[103410.0,0.70540469],[103420.0,0.8927022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.29945094]]]
["bitfinex","BTCUSD",1747440344983,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.51527798],[103370.0,0.48846594],[103360.0,0.61097673]],[[103410.0,0.68980469],[103420.0,0.8927022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.29945094]]]
["bitfinex","BTCUSD",1747440345215,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.53462304],[103370.0,0.47879261],[103360.0,0.61097673]],[[103410.0,0.68980469],[103420.0,0.8927022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.29945094]]]
["bitfinex","BTCUSD",1747440345216,[[103400.0,0.12644839],[103390.0,0.04],[103380.0,0.53462304],[103370.0,0.47879261],[103360.0,0.61097673]],[[103410.0,0.68980469],[103420.0,0.9083022],[103430.0,0.19384385],[103440.0,1.27433156],[103450.0,0.29945094]]]
["bitfinex","BTCUSD",1747440345438,[[103400.0,0.12644839],[103390.0,0.25901329],[103380.0,0.49364942],[103370.0,0.47879261],[103360.0,0.61097673]],[[103410.0,0.67450469],[103420.0,0.9247022],[103430.0,0.45144385],[103440.0,1.00293156],[103450.0,0.29945094]]]
["bitfinex","BTCUSD",1747440345621,[[103400.0,0.14234839],[103390.0,0.25911339],[103380.0,0.48397675],[103370.0,0.47879261],[103360.0,0.61097673]],[[103410.0,0.67450469],[103420.0,0.9247022],[103430.0,0.45144385],[103440.0,1.00293156],[103450.0,0.29945094]]]
["bitfinex","BTCUSD",1747440345861,[[103400.0,0.14234839],[103390.0,0.28812831],[103380.0,0.46463169],[103370.0,0.47879261],[103360.0,0.95097673]],[[103410.0,0.32471738],[103420.0,0.9247022],[103430.0,0.19384385],[103440.0,0.7315579],[103450.0,0.3193846]]]
["bitfinex","BTCUSD",1747440346099,[[103400.0,0.38078438],[103390.0,0.25278437],[103380.0,0.45495949],[103370.0,0.47879261],[103360.0,0.95097673]],[[103410.0,0.22740798],[103420.0,0.1934022],[103430.0,0.21024385],[103440.0,1.69335705],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440346303,[[103400.0,0.38078438],[103390.0,0.25278437],[103380.0,0.45495949],[103370.0,0.46887339],[103360.0,0.96097673]],[[103410.0,0.23707747],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,1.92133205],[103450.0,0.24143094]]]
["bitfinex","BTCUSD",1747440346510,[[103400.0,0.37111386],[103390.0,0.25278437],[103380.0,0.45495949],[103370.0,0.46887339],[103360.0,0.97097673]],[[103410.0,0.23707747],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,2.26133205],[103450.0,0.27044894]]]
["bitfinex","BTCUSD",1747440346736,[[103400.0,0.38078438],[103390.0,0.25278437],[103380.0,0.45495949],[103370.0,0.47853696],[103360.0,0.97097673]],[[103410.0,0.04367258],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,2.26133205],[103450.0,0.27044894]]]
["bitfinex","BTCUSD",1747440346950,[[103400.0,0.37111386],[103390.0,0.25278437],[103380.0,0.45495949],[103370.0,0.47853696],[103360.0,0.97097673]],[[103410.0,0.24674762],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,2.26133205],[103450.0,0.27044894]]]
["bitfinex","BTCUSD",1747440347171,[[103400.0,0.38078457],[103390.0,0.25278437],[103380.0,0.45495949],[103370.0,0.47853696],[103360.0,0.97097673]],[[103410.0,0.24674762],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,2.26133205],[103450.0,0.27044894]]]
["bitfinex","BTCUSD",1747440347362,[[103400.0,0.39045509],[103390.0,0.24311273],[103380.0,0.45495949],[103370.0,0.47853696],[103360.0,0.97097673]],[[103410.0,0.05334273],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,1.74289205],[103450.0,0.74018894]]]
["bitfinex","BTCUSD",1747440347800,[[103400.0,0.39045509],[103390.0,0.24311273],[103380.0,0.45495949],[103370.0,0.47853696],[103360.0,0.97097673]],[[103410.0,0.25641786],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,1.74289205],[103450.0,0.74018894]]]
["bitfinex","BTCUSD",1747440348030,[[103400.0,0.38078457],[103390.0,0.24311273],[103380.0,0.45495949],[103370.0,0.47853696],[103360.0,0.97097673]],[[103410.0,0.24674837],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,1.74289205],[103450.0,0.74018894]]]
["bitfinex","BTCUSD",1747440348828,[[103400.0,0.39045518],[103390.0,0.24311273],[103380.0,0.45495949],[103370.0,0.47853696],[103360.0,0.97097673]],[[103410.0,0.24674837],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,1.74289205],[103450.0,0.74018894]]]
["bitfinex","BTCUSD",1747440349523,[[103400.0,0.37111386],[103390.0,0.24311273],[103380.0,0.45495949],[103370.0,0.47853696],[103360.0,0.97097673]],[[103410.0,0.24674837],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,1.74289205],[103450.0,0.74018894]]]
["bitfinex","BTCUSD",1747440349743,[[103400.0,0.37111386],[103390.0,0.24311273],[103380.0,0.45495949],[103370.0,0.47853696],[103360.0,0.97097673]],[[103410.0,0.22740855],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,1.74289205],[103450.0,0.74018894]]]
["bitfinex","BTCUSD",1747440351130,[[103400.0,0.37111386],[103390.0,0.24311273],[103380.0,0.45495949],[103370.0,0.47853696],[103360.0,0.97097673]],[[103410.0,0.22740855],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,1.32533205],[103450.0,0.74018894]]]
["bitfinex","BTCUSD",1747440351861,[[103400.0,0.37111405],[103390.0,0.24311273],[103380.0,0.45495949],[103370.0,0.21861696],[103360.0,0.97097673]],[[103410.0,0.22740855],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,1.32533205],[103450.0,0.74018894]]]
["bitfinex","BTCUSD",1747440352062,[[103400.0,0.15834839],[103390.0,0.50606437],[103380.0,0.45495949],[103370.0,0.21861696],[103360.0,0.97097673]],[[103410.0,0.22740855],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,1.32533205],[103450.0,0.74018894]]]
["bitfinex","BTCUSD",1747440352063,[[103400.0,0.15834839],[103390.0,0.50606437],[103380.0,0.45495949],[103370.0,0.21861696],[103360.0,0.97097673]],[[103410.0,0.2177384],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,1.32533205],[103450.0,0.74018894]]]
["bitfinex","BTCUSD",1747440352263,[[103400.0,0.15834839],[103390.0,0.51573564],[103380.0,0.45495949],[103370.0,0.21861696],[103360.0,0.97097673]],[[103410.0,0.20806816],[103420.0,0.1934022],[103430.0,0.2366176],[103440.0,1.30973205],[103450.0,0.74018894]]]
["bitfinex","BTCUSD",1747440352476,[[103400.0,0.15834839],[103390.0,0.26245564],[103380.0,0.19351949],[103370.0,0.21861696],[103360.0,0.97097673]],[[103410.0,0.20806816],[103420.0,0.1934022],[103430.0,0.2366176],[103440.0,1.30973205],[103450.0,0.74018894]]]
["bitfinex","BTCUSD",1747440352836,[[103400.0,0.36144306],[103390.0,0.26245564],[103380.0,0.70011949],[103370.0,0.21861696],[103360.0,0.97097673]],[[103410.0,0.20806816],[103420.0,0.1934022],[103430.0,0.2366176],[103440.0,1.30973205],[103450.0,0.74018894]]]
["bitfinex","BTCUSD",1747440354504,[[103400.0,0.36144306],[103390.0,0.26245564],[103380.0,0.70011949],[103370.0,0.21861696],[103360.0,0.97097673]],[[103410.0,0.20806816],[103420.0,0.1934022],[103430.0,0.2366176],[103440.0,1.30973205],[103450.0,0.47598894]]]
["bitfinex","BTCUSD",1747440354777,[[103400.0,0.37111395],[103390.0,0.26245564],[103380.0,0.70011949],[103370.0,0.21861696],[103360.0,0.97097673]],[[103410.0,0.20806816],[103420.0,0.1934022],[103430.0,0.2201176],[103440.0,1.32623205],[103450.0,0.72790894]]]
["bitfinex","BTCUSD",1747440354983,[[103400.0,0.38078475],[103390.0,0.24311264],[103380.0,0.70011949],[103370.0,0.23315781],[103360.0,0.97097673]],[[103410.0,0.01933982],[103420.0,0.1934022],[103430.0,0.21024385],[103440.0,1.32623205],[103450.0,0.22234894]]]
["bitfinex","BTCUSD",1747440355206,[[103400.0,0.38078475],[103390.0,0.24311264],[103380.0,0.70011949],[103370.0,0.23315781],[103360.0,0.97097673]],[[103410.0,0.22241486],[103420.0,0.1934022],[103430.0,0.21024385],[103440.0,1.32623205],[103450.0,0.47386894]]]
["bitfinex","BTCUSD",1747440355418,[[103410.0,0.23497513],[103400.0,0.34888372],[103390.0,0.23344137],[103380.0,0.70011949],[103370.0,0.24315781]],[[103420.0,0.1934022],[103430.0,0.21024385],[103440.0,1.32623205],[103450.0,0.47386894]]]
["bitfinex","BTCUSD",1747440355419,[[103410.0,0.23497513],[103400.0,0.34888372],[103390.0,0.23344137],[103380.0,0.70011949],[103370.0,0.24315781]],[[103420.0,0.22240926],[103430.0,0.21024385],[103440.0,1.32623205],[103450.0,0.47370894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440355624,[[103410.0,0.04157024],[103400.0,0.34688372],[103390.0,0.23344137],[103380.0,0.70011949],[103370.0,0.24315781]],[[103420.0,0.31004992],[103430.0,0.21024385],[103440.0,1.32623205],[103450.0,0.47370894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440356039,[[103410.0,0.0319],[103400.0,0.34688372],[103390.0,0.23344137],[103380.0,0.70011949],[103370.0,0.24315781]],[[103420.0,0.31004992],[103430.0,0.21024385],[103440.0,1.32623205],[103450.0,0.47370894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440356249,[[103410.0,0.0319],[103400.0,0.34488372],[103390.0,0.23344137],[103380.0,0.70011949],[103370.0,0.24315781]],[[103420.0,0.31004992],[103430.0,0.21024385],[103440.0,1.32623205],[103450.0,0.47370894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440356482,[[103410.0,0.0319],[103400.0,0.35388372],[103390.0,0.23344137],[103380.0,0.70011949],[103370.0,0.24315781]],[[103420.0,0.31004992],[103430.0,0.21024385],[103440.0,1.32623205],[103450.0,0.47370894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440356966,[[103410.0,0.0319],[103400.0,0.34888372],[103390.0,0.23344137],[103380.0,0.70011949],[103370.0,0.24315781]],[[103420.0,0.32426575],[103430.0,0.21024385],[103440.0,1.32623205],[103450.0,0.22234894],[103460.0,0.52125308]]]
["bitfinex","BTCUSD",1747440357184,[[103410.0,0.0349],[103400.0,0.34488372],[103390.0,0.23344137],[103380.0,0.70011949],[103370.0,0.24315781]],[[103420.0,0.32426575],[103430.0,0.21024385],[103440.0,1.32623205],[103450.0,0.47274894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440357397,[[103410.0,0.0379],[103400.0,0.33521339],[103390.0,0.23344137],[103380.0,0.70011949],[103370.0,0.24315781]],[[103420.0,0.32426575],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47274894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440357616,[[103410.0,0.0379],[103400.0,0.34488382],[103390.0,0.23344137],[103380.0,0.70011949],[103370.0,0.24315781]],[[103420.0,0.32426575],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47274894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440358039,[[103410.0,0.0379],[103400.0,0.34488382],[103390.0,0.23344137],[103380.0,0.70011949],[103370.0,0.24315781]],[[103420.0,0.32426575],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47274894],[103460.0,0.76489308]]]
["bitfinex","BTCUSD",1747440358261,[[103410.0,0.0379],[103400.0,0.34488382],[103390.0,0.23344137],[103380.0,0.70011949],[103370.0,0.24315781]],[[103420.0,0.32426575],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47274894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440358666,[[103410.0,0.0379],[103400.0,0.35455415],[103390.0,0.23344137],[103380.0,0.70011949],[103370.0,0.24315781]],[[103420.0,0.32426575],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47274894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440359005,[[103410.0,0.24097513],[103400.0,0.35455415],[103390.0,0.23344137],[103380.0,0.70011949],[103370.0,0.24315781]],[[103420.0,0.32426575],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47154894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440359210,[[103410.0,0.0217],[103400.0,0.33521339],[103390.0,0.23344137],[103380.0,0.44715949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47154894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440359409,[[103410.0,0.0217],[103400.0,0.37075434],[103390.0,0.48248137],[103380.0,0.44715949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47154894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440359822,[[103410.0,0.0217],[103400.0,0.36108391],[103390.0,0.48248137],[103380.0,0.44715949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47154894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440360271,[[103410.0,0.0217],[103400.0,0.36108391],[103390.0,0.23344137],[103380.0,0.19351949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47154894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440360417,[[103410.0,0.0217],[103400.0,0.62435434],[103390.0,0.48196137],[103380.0,0.19351949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47154894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440360814,[[103410.0,0.0217],[103400.0,0.60501339],[103390.0,0.48196137],[103380.0,0.19351949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47154894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440361047,[[103410.0,0.006],[103400.0,0.63038438],[103390.0,0.48196137],[103380.0,0.19351949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47154894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440362057,[[103410.0,0.006],[103400.0,0.64005499],[103390.0,0.48196137],[103380.0,0.19351949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47154894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440362251,[[103410.0,0.006],[103400.0,0.63038447],[103390.0,0.48196137],[103380.0,0.19351949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47154894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440362484,[[103410.0,0.006],[103400.0,0.62435499],[103390.0,0.48196137],[103380.0,0.19351949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.22234894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440362686,[[103410.0,0.0217],[103400.0,0.62435499],[103390.0,0.48196137],[103380.0,0.19351949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47014894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440362888,[[103410.0,0.0217],[103400.0,0.63402542],[103390.0,0.48196137],[103380.0,0.19351949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47014894],[103460.0,0.76489308]]]
["bitfinex","BTCUSD",1747440363087,[[103410.0,0.0217],[103400.0,0.63402542],[103390.0,0.48196137],[103380.0,0.19351949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47014894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440363293,[[103410.0,0.0217],[103400.0,0.62435499],[103390.0,0.48196137],[103380.0,0.19351949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.47014894],[103460.0,0.77489308]]]
["bitfinex","BTCUSD",1747440363690,[[103410.0,0.21510489],[103400.0,0.61782532],[103390.0,0.48196137],[103380.0,0.19351949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.46966894],[103460.0,0.77485308]]]
["bitfinex","BTCUSD",1747440363905,[[103410.0,0.24097513],[103400.0,0.60815424],[103390.0,0.48196137],[103380.0,0.19351949],[103370.0,0.24315781]],[[103420.0,0.31459673],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.46966894],[103460.0,0.76485308]]]
["bitfinex","BTCUSD",1747440364119,[[103410.0,0.24097513],[103400.0,0.60815424],[103390.0,0.48196137],[103380.0,0.53351949],[103370.0,0.25315781]],[[103420.0,0.01421583],[103430.0,0.21024385],[103440.0,1.33571854],[103450.0,0.22234894],[103460.0,0.76485308]]]
["bitfinex","BTCUSD",1747440364323,[[103410.0,0.26998474],[103400.0,0.57914231],[103390.0,0.48196137],[103380.0,0.53351949],[103370.0,0.25315781]],[[103420.0,0.00966874],[103430.0,0.19384385],[103440.0,1.25743611],[103450.0,0.19333094],[103460.0,0.98363279]]]
["bitfinex","BTCUSD",1747440364585,[[103420.0,0.25429325],[103410.0,0.21874435],[103400.0,0.56947198],[103390.0,0.48196137],[103380.0,0.55351949]],[[103430.0,0.01981291],[103440.0,0.89264962],[103450.0,0.22443094],[103460.0,0.98363279],[103480.0,2.49347632]]]
["bitfinex","BTCUSD",1747440364746,[[103420.0,0.25429325],[103410.0,0.20907448],[103400.0,0.56947198],[103390.0,0.48196137],[103380.0,0.55351949]],[[103430.0,0.32982598],[103440.0,0.89264962],[103450.0,0.22443094],[103460.0,1.01256579],[103480.0,2.49347632]]]
["bitfinex","BTCUSD",1747440364951,[[103420.0,0.25429344],[103410.0,0.20907448],[103400.0,0.98703198],[103390.0,0.48196137],[103380.0,0.55351949]],[[103430.0,0.23251658],[103440.0,0.89264962],[103450.0,0.22443094],[103460.0,1.10576579],[103480.0,2.49347632]]]
["bitfinex","BTCUSD",1747440365158,[[103420.0,0.26396228],[103410.0,0.20907448],[103400.0,0.98703198],[103390.0,0.48196137],[103380.0,0.55351949]],[[103430.0,0.23251658],[103440.0,0.89264962],[103450.0,0.22443094],[103460.0,1.35240579],[103480.0,2.49347632]]]
["bitfinex","BTCUSD",1747440365618,[[103420.0,0.27363102],[103410.0,0.19640489],[103400.0,0.98703198],[103390.0,0.48196137],[103380.0,0.55351949]],[[103430.0,0.23251658],[103440.0,0.89264962],[103450.0,0.22443094],[103460.0,0.98307279],[103480.0,2.49347632]]]
["bitfinex","BTCUSD",1747440365837,[[103420.0,0.27363037],[103410.0,0.19640489],[103400.0,0.98703198],[103390.0,0.48196137],[103380.0,0.55351949]],[[103430.0,0.03914909],[103440.0,0.89264962],[103450.0,0.22443094],[103460.0,0.98307279],[103470.0,0.73666077]]]
["bitfinex","BTCUSD",1747440366050,[[103420.0,0.26496172],[103410.0,0.19640489],[103400.0,0.98703198],[103390.0,0.49650222],[103380.0,0.55351949]],[[103430.0,0.2228483],[103440.0,0.90691144],[103450.0,0.22443094],[103460.0,0.72221194],[103470.0,0.98290077]]]
["bitfinex","BTCUSD",1747440366295,[[103420.0,0.27463037],[103410.0,0.19640489],[103400.0,0.98703198],[103390.0,0.49650222],[103380.0,0.55351949]],[[103430.0,0.02947988],[103440.0,0.90691144],[103450.0,0.20863094],[103460.0,0.80861194],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440366511,[[103420.0,0.27463037],[103410.0,0.19340489],[103400.0,0.98703198],[103390.0,0.49650222],[103380.0,0.55351949]],[[103430.0,0.03914806],[103440.0,0.90691144],[103450.0,0.20863094],[103460.0,0.82501194],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440366714,[[103420.0,0.27563037],[103410.0,0.19340489],[103400.0,0.98703198],[103390.0,0.49650222],[103380.0,0.55351949]],[[103430.0,0.03914806],[103440.0,0.90691144],[103450.0,0.21811716],[103460.0,0.82501194],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440367175,[[103420.0,0.28551345],[103410.0,0.19340489],[103400.0,0.98703198],[103390.0,0.49650222],[103380.0,0.55351949]],[[103430.0,0.03914806],[103440.0,0.90691144],[103450.0,0.21811716],[103460.0,0.82501194],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440367385,[[103420.0,0.2758448],[103410.0,0.19340489],[103400.0,0.98703198],[103390.0,0.49650222],[103380.0,0.55351949]],[[103430.0,0.24218392],[103440.0,0.90691144],[103450.0,0.21811716],[103460.0,0.82501194],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440367613,[[103420.0,0.26496172],[103410.0,0.19340489],[103400.0,0.98703198],[103390.0,0.49650222],[103380.0,0.55351949]],[[103430.0,0.24218392],[103440.0,0.90691144],[103450.0,0.20863094],[103460.0,0.82501194],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440367819,[[103420.0,0.27463037],[103410.0,0.19340489],[103400.0,0.98703198],[103390.0,0.49650222],[103380.0,0.55351949]],[[103430.0,0.24218392],[103440.0,0.90691144],[103450.0,0.20863094],[103460.0,0.62682419],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440368041,[[103420.0,0.27363037],[103410.0,0.19340489],[103400.0,0.98703198],[103390.0,0.49650222],[103380.0,0.55351949]],[[103430.0,0.24218392],[103440.0,0.90691144],[103450.0,0.20863094],[103460.0,0.62682419],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440368251,[[103420.0,0.27563037],[103410.0,0.19340489],[103400.0,0.98703198],[103390.0,0.49650222],[103380.0,0.55351949]],[[103430.0,0.04881643],[103440.0,0.90691144],[103450.0,0.20863094],[103460.0,0.62682419],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440368811,[[103420.0,0.27763037],[103410.0,0.19340489],[103400.0,0.98703198],[103390.0,0.49650222],[103380.0,0.55351949]],[[103430.0,0.04881643],[103440.0,0.90691144],[103450.0,0.20863094],[103460.0,0.62682419],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440369642,[[103420.0,0.27763037],[103410.0,0.19340489],[103400.0,0.98703198],[103390.0,0.49650222],[103380.0,0.55351949]],[[103430.0,0.02947988],[103440.0,0.90691144],[103450.0,0.20863094],[103460.0,0.62682419],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440369878,[[103420.0,0.27763037],[103410.0,0.19340489],[103400.0,0.98703198],[103390.0,0.50650222],[103380.0,0.54351949]],[[103430.0,0.01014389],[103440.0,0.91657878],[103450.0,0.20863094],[103460.0,0.54974176],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440370097,[[103420.0,0.27763037],[103410.0,0.20327539],[103400.0,0.98703198],[103390.0,0.50650222],[103380.0,0.54351949]],[[103430.0,0.0391475],[103440.0,0.91657878],[103450.0,0.21821776],[103460.0,0.54974176],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440370308,[[103420.0,0.27763037],[103410.0,0.20327539],[103400.0,0.98703198],[103390.0,0.50650222],[103380.0,0.55831598]],[[103430.0,0.02947941],[103440.0,0.91657878],[103450.0,0.20863094],[103460.0,0.54974176],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440370731,[[103420.0,0.27763037],[103410.0,0.20327539],[103400.0,0.98703198],[103390.0,0.50650222],[103380.0,0.55831598]],[[103430.0,0.02947941],[103440.0,0.91657878],[103450.0,0.28571337],[103460.0,0.54974176],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440371365,[[103420.0,0.27763037],[103410.0,0.20327539],[103400.0,0.98703198],[103390.0,0.50650222],[103380.0,0.55831598]],[[103430.0,0.01981151],[103440.0,0.91657878],[103450.0,0.28571337],[103460.0,0.54974176],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440371801,[[103420.0,0.27763037],[103410.0,0.20327539],[103400.0,0.98703198],[103390.0,0.50650222],[103380.0,0.55831598]],[[103430.0,0.02947932],[103440.0,0.91657878],[103450.0,0.28571337],[103460.0,0.54974176],[103470.0,0.34962893]]]
["bitfinex","BTCUSD",1747440372022,[[103420.0,0.52227037],[103410.0,0.20327539],[103400.0,0.98703198],[103390.0,0.25798222],[103380.0,0.55831598]],[[103430.0,0.03914732],[103440.0,0.91657878],[103450.0,0.28571337],[103460.0,0.54974176],[103470.0,0.31906077]]]
["bitfinex","BTCUSD",1747440372277,[[103420.0,0.52227037],[103410.0,0.20327539],[103400.0,0.98703198],[103390.0,0.25798222],[103380.0,0.55831598]],[[103430.0,0.03914722],[103440.0,0.91657878],[103450.0,0.28571337],[103460.0,0.54974176],[103470.0,0.31906077]]]
["bitfinex","BTCUSD",1747440373765,[[103420.0,0.52227037],[103410.0,0.20327539],[103400.0,0.98703198],[103390.0,0.25798222],[103380.0,0.55831598]],[[103430.0,0.02947932],[103440.0,0.91657878],[103450.0,0.28571337],[103460.0,0.54974176],[103470.0,0.56298077]]]
["bitfinex","BTCUSD",1747440374139,[[103420.0,0.52227037],[103410.0,0.20327539],[103400.0,0.98703198],[103390.0,0.25798222],[103380.0,0.96611598]],[[103430.0,0.02947932],[103440.0,0.21727878],[103450.0,0.28571337],[103460.0,0.54974176],[103470.0,1.26228077]]]
["bitfinex","BTCUSD",1747440374576,[[103420.0,0.52227037],[103410.0,0.20327539],[103400.0,1.32703198],[103390.0,0.26798222],[103380.0,0.61611598]],[[103430.0,0.00047636],[103440.0,0.21268472],[103450.0,0.28571337],[103460.0,0.55951931],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440374806,[[103420.0,0.52227037],[103410.0,0.20327539],[103400.0,1.32703198],[103390.0,0.26798222],[103380.0,0.61611598]],[[103430.0,0.00047636],[103440.0,0.00966678],[103450.0,0.29537987],[103460.0,0.55951931],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440375030,[[103420.0,0.52227037],[103410.0,0.20327539],[103400.0,1.32703198],[103390.0,0.26798222],[103380.0,0.61611598]],[[103430.0,0.00047636],[103440.0,0.0290009],[103450.0,0.29537987],[103460.0,0.55951931],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440375265,[[103420.0,0.52227037],[103410.0,0.20327539],[103400.0,1.32703198],[103390.0,0.26798222],[103380.0,0.61611598]],[[103430.0,0.00047636],[103440.0,0.03866834],[103450.0,0.29537987],[103460.0,0.55951931],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440375452,[[103420.0,0.52027037],[103410.0,0.20327539],[103400.0,1.32703198],[103390.0,0.26798222],[103380.0,0.61611598]],[[103430.0,0.00047636],[103440.0,0.23201734],[103450.0,0.29537987],[103460.0,0.55951931],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440375665,[[103420.0,0.52227037],[103410.0,0.20327539],[103400.0,1.32703198],[103390.0,0.26798222],[103380.0,0.61611598]],[[103430.0,0.00047636],[103440.0,0.23201734],[103450.0,0.28571337],[103460.0,0.55951931],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440376077,[[103420.0,0.52527037],[103410.0,0.20327539],[103400.0,1.32703198],[103390.0,0.26798222],[103380.0,0.61611598]],[[103430.0,0.01014398],[103440.0,0.23201734],[103450.0,0.28571337],[103460.0,0.55951931],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440376280,[[103420.0,0.52527037],[103410.0,0.20327539],[103400.0,1.32703198],[103390.0,0.26798222],[103380.0,0.61611598]],[[103430.0,0.00047636],[103440.0,0.23201734],[103450.0,0.28571337],[103460.0,0.55951931],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440376642,[[103420.0,0.52527037],[103410.0,0.20327539],[103400.0,1.32703198],[103390.0,0.26798222],[103380.0,0.61611598]],[[103430.0,0.01014398],[103440.0,0.23201734],[103450.0,0.28571337],[103460.0,0.55951931],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440376904,[[103420.0,0.52527037],[103410.0,0.20327539],[103400.0,1.32703198],[103390.0,0.26798222],[103380.0,0.64512498]],[[103430.0,0.01014398],[103440.0,0.22235056],[103450.0,0.28571337],[103460.0,0.55951931],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440377510,[[103420.0,0.77151037],[103410.0,0.20327539],[103400.0,1.07343198],[103390.0,0.26798222],[103380.0,0.64512498]],[[103430.0,0.01014398],[103440.0,0.22235056],[103450.0,0.28571337],[103460.0,0.55951931],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440378350,[[103420.0,0.77151037],[103410.0,0.20327539],[103400.0,1.07343198],[103390.0,0.26798222],[103380.0,0.64512498]],[[103430.0,0.01014398],[103440.0,0.22235056],[103450.0,0.20863094],[103460.0,0.55951931],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440378558,[[103420.0,0.77151037],[103410.0,0.20327539],[103400.0,1.07343198],[103390.0,0.26798222],[103380.0,0.64512498]],[[103430.0,0.00047636],[103440.0,0.22235056],[103450.0,0.20863094],[103460.0,0.63660174],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440378761,[[103420.0,0.77151037],[103410.0,0.20327539],[103400.0,1.07343198],[103390.0,0.26798222],[103380.0,0.64512498]],[[103430.0,0.00047636],[103440.0,0.22235056],[103450.0,0.20863094],[103460.0,0.62682419],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440378982,[[103420.0,0.77151037],[103410.0,0.19340489],[103400.0,1.07343198],[103390.0,0.26798222],[103380.0,0.64512498]],[[103430.0,0.01014389],[103440.0,0.22235056],[103450.0,0.20863094],[103460.0,0.62682419],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440379429,[[103420.0,0.77151037],[103410.0,0.19340489],[103400.0,1.07343198],[103390.0,0.26798222],[103380.0,0.64512498]],[[103430.0,0.01014389],[103440.0,0.22235056],[103450.0,0.22342381],[103460.0,0.62682419],[103470.0,1.23282877]]]
["bitfinex","BTCUSD",1747440380143,[[103420.0,1.11151037],[103410.0,0.19340489],[103400.0,0.75343198],[103390.0,0.65578222],[103380.0,0.50831598]],[[103430.0,0.00047636],[103450.0,0.22232941],[103460.0,0.30182419],[103470.0,0.98934877],[103480.0,0.89474705]]]
["bitfinex","BTCUSD",1747440380352,[[103420.0,1.11151037],[103410.0,0.19340489],[103400.0,0.75343198],[103390.0,0.68479022],[103380.0,0.50831598]],[[103430.0,0.00047636],[103440.0,0.00966659],[103450.0,0.22232941],[103460.0,0.30182419],[103470.0,0.98934877]]]
["bitfinex","BTCUSD",1747440380561,[[103420.0,1.11151037],[103410.0,0.19340489],[103400.0,0.75343198],[103390.0,0.68479022],[103380.0,0.50831598]],[[103430.0,0.00047636],[103450.0,0.22232941],[103460.0,0.30182419],[103470.0,0.98934877],[106500.0,0.2330103]]]
["bitfinex","BTCUSD",1747440380776,[[103420.0,1.11151037],[103410.0,0.19340489],[103400.0,0.75343198],[103390.0,0.68479022],[103380.0,0.50831598]],[[103430.0,0.00047636],[103440.0,0.00966659],[103450.0,0.22232941],[103460.0,0.30182419],[103470.0,0.98934877]]]
["bitfinex","BTCUSD",1747440380998,[[103420.0,1.11151037],[103410.0,0.19340489],[103400.0,0.75343198],[103390.0,0.68479022],[103380.0,0.58352661]],[[103430.0,0.00047636],[103450.0,0.02899884],[103460.0,0.30182419],[103470.0,0.98934877],[103830.0,50.4433738]]]
["bitfinex","BTCUSD",1747440381258,[[103420.0,1.22336062],[103410.0,0.19340489],[103400.0,0.75343198],[103390.0,0.67024937],[103380.0,0.58352661]],[[103430.0,0.00047636],[103440.0,0.00966669],[103450.0,0.02899875],[103460.0,0.30182419],[103470.0,0.98934877]]]
["bitfinex","BTCUSD",1747440381465,[[103420.0,1.22336062],[103410.0,0.19340489],[103400.0,0.75343198],[103390.0,0.67024937],[103380.0,0.58352661]],[[103430.0,0.00047636],[103440.0,0.00966669],[103450.0,0.22232963],[103460.0,0.30182419],[103470.0,0.98934877]]]
["bitfinex","BTCUSD",1747440381674,[[103420.0,1.22336062],[103410.0,0.19340489],[103400.0,0.75343198],[103390.0,0.67024937],[103380.0,0.58352661]],[[103430.0,0.00047636],[103450.0,0.02899875],[103460.0,0.30182419],[103470.0,0.98934877],[103490.0,0.46863994]]]
["bitfinex","BTCUSD",1747440381882,[[103420.0,1.22336062],[103410.0,0.19340489],[103400.0,0.75343198],[103390.0,0.67024937],[103380.0,0.58352661]],[[103430.0,0.00047636],[103450.0,0.23199559],[103460.0,0.30182419],[103470.0,0.98934877],[103490.0,0.70875994]]]
["bitfinex","BTCUSD",1747440382756,[[103420.0,1.27336062],[103410.0,0.19340489],[103400.0,0.75343198],[103390.0,0.67024937],[103380.0,0.58352661]],[[103430.0,0.00047636],[103450.0,0.23199559],[103460.0,0.30182419],[103470.0,0.98934877],[103490.0,0.70875994]]]
["bitfinex","BTCUSD",1747440382979,[[103420.0,1.27336062],[103410.0,0.19340489],[103400.0,0.75343198],[103390.0,0.67024937],[103380.0,0.58352661]],[[103430.0,0.00047636],[103450.0,0.02899875],[103460.0,0.30182419],[103470.0,0.98934877],[103490.0,0.70875994]]]
["bitfinex","BTCUSD",1747440383656,[[103420.0,1.27336062],[103410.0,0.19340489],[103400.0,0.75343198],[103390.0,0.67024937],[103380.0,0.58352661]],[[103430.0,0.00047636],[103450.0,0.00966603],[103460.0,0.30182419],[103470.0,0.98934877],[103490.0,0.70875994]]]
["bitfinex","BTCUSD",1747440383875,[[103420.0,1.26936062],[103410.0,0.20340489],[103400.0,0.74343198],[103390.0,0.97024937],[103380.0,0.58352661]],[[103430.0,0.00047636],[103460.0,0.11141281],[103470.0,1.01880423],[103490.0,0.46863994],[106470.0,0.0679942]]]
["bitfinex","BTCUSD",1747440384087,[[103420.0,1.29641713],[103410.0,0.20340489],[103400.0,0.74343198],[103390.0,0.97024937],[103380.0,0.58352661]],[[103430.0,0.00047636],[103450.0,0.01933198],[103460.0,0.30472732],[103470.0,1.01880423],[103490.0,0.70763994]]]
["bitfinex","BTCUSD",1747440384302,[[103420.0,1.29841713],[103410.0,0.20340489],[103400.0,0.74343198],[103390.0,0.97024937],[103380.0,0.58352661]],[[103430.0,0.00047636],[103450.0,0.01933198],[103460.0,0.30472732],[103470.0,1.01880423],[103490.0,0.70763994]]]
["bitfinex","BTCUSD",1747440384516,[[103420.0,1.29841713],[103410.0,0.20340489],[103400.0,0.74343198],[103390.0,0.97024937],[103380.0,0.58352661]],[[103430.0,0.00047636],[103450.0,0.00966585],[103460.0,0.31439251],[103470.0,1.01880423],[103490.0,0.70763994]]]
["bitfinex","BTCUSD",1747440384743,[[103420.0,1.30141713],[103410.0,0.20340489],[103400.0,1.04343198],[103390.0,0.97024937],[103380.0,0.28352661]],[[103430.0,0.00047636],[103450.0,0.00966585],[103460.0,0.29939251],[103470.0,1.03490423],[103490.0,0.22239994]]]
["bitfinex","BTCUSD",1747440384986,[[103420.0,1.30141713],[103410.0,0.20340489],[103400.0,1.04343198],[103390.0,0.97024937],[103380.0,0.28352661]],[[103430.0,0.00047636],[103450.0,0.00966566],[103460.0,0.29939251],[103470.0,1.03490423],[103490.0,0.22239994]]]
["bitfinex","BTCUSD",1747440385196,[[103420.0,1.30141713],[103410.0,0.20340489],[103400.0,1.04343198],[103390.0,0.97024937],[103380.0,0.28352661]],[[103430.0,0.00047636],[103460.0,0.10607791],[103470.0,1.03490423],[103490.0,0.19339394],[103500.0,0.50888134]]]
["bitfinex","BTCUSD",1747440385411,[[103420.0,1.30141713],[103410.0,0.20340489],[103400.0,1.04343198],[103390.0,0.97024937],[103380.0,0.28352661]],[[103430.0,0.00047636],[103460.0,0.10607791],[103470.0,1.03490423],[103490.0,0.19339394],[103500.0,0.53788434]]]
["bitfinex","BTCUSD",1747440385619,[[103420.0,1.30141713],[103410.0,0.20340489],[103400.0,1.04343198],[103390.0,0.97024937],[103380.0,0.28352661]],[[103430.0,0.00047636],[103450.0,0.00966566],[103460.0,0.11574338],[103470.0,1.03490423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440386014,[[103420.0,1.30141713],[103410.0,0.20340489],[103400.0,1.45123198],[103390.0,0.56244937],[103380.0,0.28352661]],[[103430.0,0.00047636],[103450.0,0.00966566],[103460.0,0.30905485],[103470.0,1.03490423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440386460,[[103420.0,1.30141713],[103410.0,0.20340489],[103400.0,1.45123198],[103390.0,0.63766],[103380.0,0.2937826]],[[103430.0,0.00047636],[103460.0,0.11574338],[103470.0,1.03490423],[103490.0,0.19339394],[103530.0,0.71505888]]]
["bitfinex","BTCUSD",1747440387214,[[103420.0,1.30141713],[103410.0,0.20340489],[103400.0,1.45123198],[103390.0,0.63766],[103380.0,0.2937826]],[[103430.0,0.00047636],[103460.0,0.30905643],[103470.0,1.03490423],[103490.0,0.19339394],[103530.0,0.71505888]]]
["bitfinex","BTCUSD",1747440387458,[[103420.0,1.30141713],[103410.0,0.20340489],[103400.0,1.45123198],[103390.0,0.63766],[103380.0,0.2937826]],[[103430.0,0.00047636],[103460.0,0.318722],[103470.0,1.03490423],[103490.0,0.19339394],[103530.0,0.71505888]]]
["bitfinex","BTCUSD",1747440388278,[[103420.0,1.30141713],[103410.0,0.20340489],[103400.0,1.45123198],[103390.0,0.63766],[103380.0,0.2937826]],[[103430.0,0.00047636],[103460.0,0.11574338],[103470.0,1.03490423],[103490.0,0.19339394],[103530.0,0.71505888]]]
["bitfinex","BTCUSD",1747440388606,[[103420.0,1.30141713],[103410.0,0.20340489],[103400.0,1.52644261],[103390.0,0.64791599],[103380.0,0.31429459]],[[103430.0,0.00047636],[103460.0,0.09641253],[103470.0,1.03490423],[103490.0,0.19339394],[103530.0,0.71505888]]]
["bitfinex","BTCUSD",1747440388841,[[103420.0,1.30141713],[103410.0,0.20340489],[103400.0,1.52644261],[103390.0,0.64791599],[103380.0,0.31429459]],[[103430.0,0.00047636],[103460.0,0.11574329],[103470.0,1.03490423],[103490.0,0.19339394],[103530.0,0.71505888]]]
["bitfinex","BTCUSD",1747440389045,[[103420.0,1.30141713],[103410.0,0.20340489],[103400.0,1.52644261],[103390.0,0.64791599],[103380.0,0.31429459]],[[103430.0,0.00047636],[103450.0,0.00966566],[103460.0,0.3090548],[103470.0,1.03490423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440389797,[[103420.0,1.30141713],[103410.0,0.20340489],[103400.0,1.52644261],[103390.0,0.61890799],[103380.0,0.31429459]],[[103430.0,0.00047636],[103450.0,0.00966566],[103460.0,0.29938989],[103470.0,1.03490423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440390022,[[103420.0,1.71881713],[103410.0,0.20340489],[103400.0,1.13788561],[103390.0,0.61890799],[103380.0,0.31429459]],[[103430.0,0.00047636],[103450.0,0.00966566],[103460.0,0.29938989],[103470.0,1.03490423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440390321,[[103420.0,1.47417713],[103410.0,0.20340489],[103400.0,1.13788561],[103390.0,0.61890799],[103380.0,0.31429459]],[[103430.0,0.00047636],[103450.0,0.02899744],[103460.0,0.2897247],[103470.0,1.03490423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440390541,[[103420.0,1.71021713],[103410.0,0.20340489],[103400.0,1.13788561],[103390.0,0.61890799],[103380.0,0.31429459]],[[103430.0,0.00047636],[103450.0,0.02899735],[103460.0,0.2897247],[103470.0,1.03490423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440390714,[[103420.0,1.71021713],[103410.0,0.20340489],[103400.0,1.13788561],[103390.0,0.61890799],[103380.0,0.31429459]],[[103430.0,0.00047636],[103450.0,0.02899735],[103460.0,0.2897247],[103470.0,1.01880423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440390926,[[103420.0,1.71021713],[103410.0,0.20340489],[103400.0,1.13788561],[103390.0,0.61890799],[103380.0,0.31429459]],[[103430.0,0.00047636],[103450.0,0.03866338],[103460.0,0.29615941],[103470.0,1.01880423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440391588,[[103420.0,1.71021713],[103410.0,0.20340489],[103400.0,1.13788561],[103390.0,0.61890799],[103380.0,0.31429459]],[[103430.0,0.00047636],[103450.0,0.01933141],[103460.0,0.29615941],[103470.0,1.01880423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440391799,[[103420.0,1.71021713],[103410.0,0.20340489],[103400.0,1.13788561],[103390.0,0.61890799],[103380.0,0.31429459]],[[103430.0,0.00047636],[103450.0,0.02899735],[103460.0,0.29615941],[103470.0,1.01880423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440392995,[[103420.0,1.71021713],[103410.0,0.20340489],[103400.0,1.13788561],[103390.0,0.61890799],[103380.0,0.31429459]],[[103430.0,0.00047636],[103450.0,0.03866338],[103460.0,0.29615941],[103470.0,1.01880423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440393211,[[103420.0,1.22793713],[103410.0,0.20340489],[103400.0,1.13788561],[103390.0,0.61890799],[103380.0,0.31429459]],[[103430.0,0.00047636],[103450.0,0.04833026],[103460.0,0.28649394],[103470.0,1.00350423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440393413,[[103420.0,1.70173713],[103410.0,0.20340489],[103400.0,1.13788561],[103390.0,0.61890799],[103380.0,0.31429459]],[[103430.0,0.00047636],[103450.0,0.03866385],[103460.0,0.30179394],[103470.0,1.00350423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440393799,[[103420.0,1.70173713],[103410.0,0.20340489],[103400.0,1.06267498],[103390.0,0.69411862],[103380.0,0.31429459]],[[103430.0,0.00047636],[103450.0,0.03866432],[103460.0,0.30179394],[103470.0,1.00350423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440394680,[[103420.0,1.70173713],[103410.0,0.20340489],[103400.0,1.06267498],[103390.0,0.69411862],[103380.0,0.31429459]],[[103430.0,0.00047636],[103450.0,0.0289981],[103460.0,0.30179394],[103470.0,1.00350423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440395097,[[103420.0,1.70173713],[103410.0,0.20340489],[103400.0,1.06267498],[103390.0,0.69411862],[103380.0,0.31429459]],[[103430.0,0.00047636],[103450.0,0.01933197],[103460.0,0.30179394],[103470.0,1.00350423],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440395869,[[103420.0,1.70173713],[103410.0,0.21340489],[103400.0,1.05267498],[103390.0,0.69411862],[103380.0,0.36429459]],[[103430.0,0.00047636],[103460.0,0.12217782],[103470.0,1.01960423],[103490.0,0.19339394],[103500.0,0.53312434]]]
["bitfinex","BTCUSD",1747440396092,[[103420.0,1.70173713],[103410.0,0.21340489],[103400.0,1.05267498],[103390.0,0.69411862],[103380.0,0.36429459]],[[103430.0,0.00047636],[103460.0,0.14150821],[103470.0,1.01960423],[103490.0,0.19339394],[103500.0,0.53312434]]]
["bitfinex","BTCUSD",1747440396348,[[103420.0,1.71173713],[103410.0,0.20340489],[103400.0,1.05267498],[103390.0,0.74411862],[103380.0,0.31429459]],[[103430.0,0.00047636],[103460.0,0.13184264],[103470.0,1.01960423],[103480.0,0.2704372],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440396550,[[103420.0,1.72173713],[103410.0,0.19340489],[103400.0,1.05267498],[103390.0,0.74411862],[103380.0,0.31429459]],[[103430.0,0.00047636],[103460.0,0.10284716],[103470.0,0.72506454],[103480.0,0.2704372],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440396754,[[103420.0,1.72173713],[103410.0,0.49340489],[103400.0,0.72367198],[103390.0,0.74411862],[103380.0,0.362727]],[[103430.0,0.00047636],[103460.0,0.11251198],[103470.0,0.92802362],[103480.0,0.2704372],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440396959,[[103420.0,1.72173713],[103410.0,0.52240689],[103400.0,0.79888261],[103390.0,0.66890799],[103380.0,0.362727]],[[103430.0,0.00047636],[103460.0,0.11251198],[103470.0,0.92802362],[103480.0,0.2704372],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440397159,[[103420.0,1.72173713],[103410.0,0.52240689],[103400.0,0.79888261],[103390.0,0.66890799],[103380.0,0.362727]],[[103430.0,0.00047636],[103460.0,0.12217699],[103470.0,0.92802362],[103480.0,0.2704372],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440397487,[[103420.0,1.72173713],[103410.0,0.52240689],[103400.0,0.79888261],[103390.0,0.66890799],[103380.0,0.31429459]],[[103430.0,0.00047636],[103460.0,0.12217699],[103470.0,0.91835936],[103480.0,0.2704372],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440397695,[[103420.0,1.72173713],[103410.0,0.52240689],[103400.0,0.79888261],[103390.0,0.66890799],[103380.0,0.31429459]],[[103430.0,0.00047636],[103460.0,0.11251198],[103470.0,0.91835936],[103480.0,0.2704372],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440397912,[[103420.0,1.72173713],[103410.0,0.93020689],[103400.0,0.69108261],[103390.0,0.36890799],[103380.0,0.31429459]],[[103430.0,0.00047636],[103460.0,0.12217708],[103470.0,0.21905936],[103480.0,0.28470816],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440398101,[[103420.0,1.72173713],[103410.0,0.93020689],[103400.0,0.69108261],[103390.0,0.4748866],[103380.0,0.20831598]],[[103430.0,0.00047636],[103460.0,0.12217708],[103470.0,0.21905936],[103480.0,0.28470816],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440398977,[[103420.0,1.72173713],[103410.0,0.93020689],[103400.0,0.69108261],[103390.0,0.4748866],[103380.0,0.20831598]],[[103430.0,0.00047636],[103460.0,0.12217699],[103470.0,0.21905936],[103480.0,0.28470816],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440400709,[[103420.0,1.72173713],[103410.0,0.93020689],[103400.0,0.69108261],[103390.0,0.4748866],[103380.0,0.20831598]],[[103430.0,0.00047636],[103460.0,0.12217699],[103470.0,0.21905936],[103480.0,0.28470816],[103490.0,0.19843708]]]
["bitfinex","BTCUSD",1747440400927,[[103420.0,1.72173713],[103410.0,0.93020689],[103400.0,0.69108261],[103390.0,0.4748866],[103380.0,0.90701598]],[[103430.0,0.00047636],[103460.0,0.12217699],[103470.0,0.21905936],[103480.0,0.28470816],[103490.0,0.19843708]]]
["bitfinex","BTCUSD",1747440401513,[[103420.0,1.71809713],[103410.0,0.93020689],[103400.0,0.69108261],[103390.0,0.4748866],[103380.0,0.90701598]],[[103430.0,0.00047636],[103460.0,0.12217699],[103470.0,0.21905936],[103480.0,0.28470816],[103490.0,0.19843708]]]
["bitfinex","BTCUSD",1747440401690,[[103420.0,1.71809713],[103410.0,0.93020689],[103400.0,0.69108261],[103390.0,0.4248866],[103380.0,0.95701598]],[[103430.0,0.00047636],[103460.0,0.12217699],[103470.0,0.21905936],[103480.0,0.28470816],[103490.0,0.19843708]]]
["bitfinex","BTCUSD",1747440401893,[[103420.0,1.71809713],[103410.0,0.93020689],[103400.0,0.69108261],[103390.0,0.4748866],[103380.0,0.90701598]],[[103430.0,0.00047636],[103460.0,0.12217699],[103470.0,0.21905936],[103480.0,0.28470816],[103490.0,0.19843708]]]
["bitfinex","BTCUSD",1747440402463,[[103420.0,1.71809713],[103410.0,0.93020689],[103400.0,0.77654923],[103390.0,0.38941998],[103380.0,0.90701598]],[[103430.0,0.00047636],[103460.0,0.12217699],[103470.0,0.21905936],[103480.0,0.28470816],[103490.0,0.19843708]]]
["bitfinex","BTCUSD",1747440403185,[[103420.0,1.71309713],[103410.0,0.93020689],[103400.0,0.77654923],[103390.0,0.38941998],[103380.0,0.90701598]],[[103430.0,0.00047636],[103460.0,0.12217699],[103470.0,0.21905936],[103480.0,0.28470816],[103490.0,0.19843708]]]
["bitfinex","BTCUSD",1747440403589,[[103420.0,1.71409713],[103410.0,0.93020689],[103400.0,0.77654923],[103390.0,0.38941998],[103380.0,0.90701598]],[[103430.0,0.00047636],[103460.0,0.12217699],[103470.0,0.21905936],[103480.0,0.28470816],[103490.0,0.19843708]]]
["bitfinex","BTCUSD",1747440403941,[[103420.0,1.71809713],[103410.0,0.93020689],[103400.0,0.77654923],[103390.0,0.38941998],[103380.0,0.90701598]],[[103430.0,0.00047636],[103460.0,0.12217699],[103470.0,0.21905936],[103480.0,0.28470816],[103490.0,0.19843708]]]
["bitfinex","BTCUSD",1747440405162,[[103420.0,1.71809713],[103410.0,0.93020689],[103400.0,0.69108261],[103390.0,0.4748866],[103380.0,0.95544839]],[[103430.0,0.00047636],[103460.0,0.09318243],[103470.0,0.03542815],[103480.0,0.28470816],[103490.0,0.19843708]]]
["bitfinex","BTCUSD",1747440405389,[[103420.0,1.71809713],[103410.0,0.90120489],[103400.0,0.69108261],[103390.0,0.4748866],[103380.0,0.95544839]],[[103430.0,0.00047636],[103460.0,0.09318243],[103470.0,0.0450926],[103480.0,0.29437186],[103490.0,0.19843708]]]
["bitfinex","BTCUSD",1747440405619,[[103420.0,1.74709813],[103410.0,0.90120489],[103400.0,0.69108261],[103390.0,0.4748866],[103380.0,0.95544839]],[[103430.0,0.00047636],[103460.0,0.09318243],[103470.0,0.0450926],[103480.0,0.29437186],[103490.0,0.19843708]]]
["bitfinex","BTCUSD",1747440405830,[[103420.0,1.74709813],[103410.0,0.90120489],[103400.0,0.69108261],[103390.0,0.4748866],[103380.0,0.95544839]],[[103430.0,0.00047636],[103460.0,0.09318243],[103470.0,0.0161],[103480.0,0.28976432],[103490.0,0.19843708]]]
["bitfinex","BTCUSD",1747440406059,[[103420.0,1.74709813],[103410.0,0.90120489],[103400.0,0.69108261],[103390.0,0.4748866],[103380.0,0.95544839]],[[103430.0,0.00047636],[103460.0,0.07708243],[103470.0,0.0314],[103480.0,0.28976432],[103490.0,0.19843708]]]
["bitfinex","BTCUSD",1747440406264,[[103420.0,2.15489813],[103410.0,0.79340489],[103400.0,0.39108261],[103390.0,1.1735866],[103380.0,0.25674839]],[[103430.0,0.00047636],[103460.0,0.07708243],[103470.0,0.0314],[103480.0,0.10607269],[103490.0,0.19843708]]]
["bitfinex","BTCUSD",1747440406482,[[103420.0,2.15089813],[103410.0,0.86861552],[103400.0,0.4513386],[103390.0,1.03811998],[103380.0,0.372983]],[[103430.0,0.00047636],[103460.0,0.07708243],[103470.0,0.0314],[103480.0,0.29934782],[103490.0,0.19339394]]]
["bitfinex","BTCUSD",1747440406698,[[103420.0,2.45389813],[103410.0,0.56861552],[103400.0,0.4513386],[103390.0,1.03811998],[103380.0,0.372983]],[[103430.0,0.00047636],[103460.0,0.07708243],[103470.0,0.0153],[103480.0,0.09218243],[103490.0,0.00966258]]]
["bitfinex","BTCUSD",1747440406912,[[103420.0,2.45389813],[103410.0,0.56861552],[103400.0,0.4513386],[103390.0,1.03811998],[103380.0,0.372983]],[[103430.0,0.00047636],[103460.0,0.07708243],[103480.0,0.09218243],[103490.0,0.02898745],[103520.0,0.52944524]]]
["bitfinex","BTCUSD",1747440407131,[[103420.0,2.45989813],[103410.0,0.56861552],[103400.0,0.4513386],[103390.0,1.08683428],[103380.0,0.32455059]],[[103430.0,0.00047636],[103460.0,0.07708243],[103480.0,0.13647165],[103490.0,0.21258071],[103520.0,0.86944524]]]
["bitfinex","BTCUSD",1747440407336,[[103420.0,2.45989813],[103410.0,0.67031552],[103400.0,0.4513386],[103390.0,1.08683428],[103380.0,0.32455059]],[[103430.0,0.00047636],[103460.0,0.07708243],[103480.0,0.13647165],[103490.0,0.21258071],[103520.0,0.86944524]]]
["bitfinex","BTCUSD",1747440407568,[[103420.0,2.45289813],[103410.0,0.67031552],[103400.0,0.4513386],[103390.0,1.08683428],[103380.0,0.32455059]],[[103430.0,0.00047636],[103460.0,0.07708243],[103480.0,0.13647165],[103490.0,0.21258071],[103520.0,0.86944524]]]
["bitfinex","BTCUSD",1747440407734,[[103420.0,2.45289813],[103410.0,0.67031552],[103400.0,0.4513386],[103390.0,1.08683428],[103380.0,0.32455059]],[[103430.0,0.00047636],[103460.0,0.07708243],[103480.0,0.13647165],[103490.0,0.21258071],[103500.0,0.98402903]]]
["bitfinex","BTCUSD",1747440407937,[[103420.0,2.45689813],[103410.0,0.67031552],[103400.0,0.4513386],[103390.0,1.14485428],[103380.0,0.32455059]],[[103430.0,0.00147636],[103460.0,0.07708243],[103480.0,0.13083516],[103490.0,0.20291823],[103500.0,0.98402903]]]
["bitfinex","BTCUSD",1747440408168,[[103420.0,2.46589813],[103410.0,0.67031552],[103400.0,0.4513386],[103390.0,1.14485428],[103380.0,0.32455059]],[[103430.0,0.00147636],[103460.0,0.07708243],[103470.0,0.0153],[103480.0,0.11150833],[103490.0,0.20291823]]]
["bitfinex","BTCUSD",1747440408365,[[103420.0,2.46589813],[103410.0,0.67031552],[103400.0,0.8433386],[103390.0,1.14485428],[103380.0,0.32455059]],[[103430.0,0.00147636],[103460.0,0.07708243],[103470.0,0.0153],[103480.0,0.12117156],[103490.0,0.20291823]]]
["bitfinex","BTCUSD",1747440408589,[[103420.0,2.54110876],[103410.0,0.78655012],[103400.0,0.75787198],[103390.0,1.15511028],[103380.0,0.20831598]],[[103430.0,0.00147636],[103460.0,0.07708243],[103470.0,0.0153],[103480.0,0.11150833],[103490.0,0.20291823]]]
["bitfinex","BTCUSD",1747440408990,[[103420.0,2.54110876],[103410.0,0.78655012],[103400.0,0.75787198],[103390.0,1.15511028],[103380.0,0.20831598]],[[103430.0,0.00147636],[103460.0,0.07708243],[103470.0,0.0153],[103480.0,0.12117156],[103490.0,0.20291823]]]
["bitfinex","BTCUSD",1747440409189,[[103420.0,2.54110876],[103410.0,0.78655012],[103400.0,0.80665901],[103390.0,1.10639598],[103380.0,0.29039841]],[[103430.0,0.00147636],[103480.0,0.10748243],[103490.0,0.00966239],[103500.0,0.96974134],[103530.0,0.55273009]]]
["bitfinex","BTCUSD",1747440409416,[[103420.0,2.84110876],[103410.0,0.53655012],[103400.0,0.75665901],[103390.0,1.13032699],[103380.0,0.61697263]],[[103430.0,0.00147636],[103480.0,0.09238243],[103490.0,0.04408763],[103500.0,0.96974134],[103530.0,0.78109009]]]
["bitfinex","BTCUSD",1747440409593,[[103470.0,0.22228552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.21330243],[103430.0,0.3]],[[103480.0,0.09238243],[103490.0,0.05374965],[103500.0,0.96974134],[103530.0,0.78109009],[103540.0,1.30311508]]]
["bitfinex","BTCUSD",1747440409793,[[103470.0,1.09876552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.62110243],[103430.0,0.49329445]],[[103480.0,0.09238243],[103490.0,0.05374965],[103500.0,0.27044134],[103520.0,1.33970524],[103530.0,0.78109009]]]
["bitfinex","BTCUSD",1747440410032,[[103470.0,1.09876552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.62110243],[103430.0,0.49329445]],[[103480.0,0.11714529],[103490.0,0.03864965],[103500.0,0.27044134],[103520.0,1.33970524],[103530.0,0.54997009]]]
["bitfinex","BTCUSD",1747440410293,[[103470.0,1.09876552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.65009643],[103430.0,0.49329445]],[[103480.0,0.10748243],[103490.0,0.03864965],[103500.0,0.27044134],[103520.0,1.33970524],[103530.0,0.54997009]]]
["bitfinex","BTCUSD",1747440410850,[[103470.0,1.09876552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.65009643],[103430.0,0.49329445]],[[103480.0,0.11714529],[103490.0,0.03864965],[103500.0,0.27044134],[103520.0,1.33970524],[103530.0,0.54997009]]]
["bitfinex","BTCUSD",1747440411089,[[103470.0,1.09876552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.65009643],[103430.0,0.49329445]],[[103480.0,0.11714529],[103490.0,0.23190533],[103500.0,0.27044134],[103520.0,1.33970524],[103530.0,0.54997009]]]
["bitfinex","BTCUSD",1747440411276,[[103470.0,1.09820552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.65009643],[103430.0,0.49329445]],[[103480.0,0.11714529],[103490.0,0.23190533],[103500.0,0.27044134],[103520.0,1.33970524],[103530.0,0.54997009]]]
["bitfinex","BTCUSD",1747440411419,[[103470.0,1.09820552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.65009643],[103430.0,0.56850508]],[[103480.0,0.11714529],[103490.0,0.23190533],[103500.0,0.27044134],[103520.0,1.33970524],[103530.0,0.54997009]]]
["bitfinex","BTCUSD",1747440411859,[[103470.0,1.09820552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.65009643],[103430.0,0.56850508]],[[103480.0,0.10748243],[103490.0,0.23190533],[103500.0,0.27044134],[103520.0,1.33970524],[103530.0,0.54997009]]]
["bitfinex","BTCUSD",1747440412056,[[103470.0,1.09820552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.65009643],[103430.0,0.56850508]],[[103480.0,0.03044765],[103490.0,0.23190533],[103500.0,0.27044134],[103520.0,1.33970524],[103530.0,0.54997009]]]
["bitfinex","BTCUSD",1747440412251,[[103470.0,1.09820552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.65009643],[103430.0,0.56850508]],[[103480.0,0.03044765],[103490.0,0.24156809],[103500.0,0.27044134],[103520.0,1.33970524],[103530.0,0.54997009]]]
["bitfinex","BTCUSD",1747440412481,[[103470.0,1.09820552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.65009643],[103430.0,0.56850508]],[[103480.0,0.03044765],[103490.0,0.24156809],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440412907,[[103470.0,1.09820552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.66443705],[103430.0,0.56850508]],[[103480.0,0.03044765],[103490.0,0.24156809],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440413468,[[103470.0,1.09820552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.66443705],[103430.0,0.56850508]],[[103480.0,0.04011051],[103490.0,0.23190598],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440415156,[[103470.0,1.09820552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.66443705],[103430.0,0.56850508]],[[103480.0,0.03044765],[103490.0,0.23190598],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440415769,[[103470.0,1.09820552],[103460.0,0.22902437],[103450.0,0.56403801],[103440.0,0.66443705],[103430.0,0.56850508]],[[103480.0,0.0401106],[103490.0,0.23190598],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440415927,[[103470.0,0.63956552],[103460.0,0.21262437],[103450.0,0.57963801],[103440.0,0.66443705],[103430.0,0.56850508]],[[103480.0,0.04977364],[103490.0,0.21258111],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440416124,[[103470.0,1.09628552],[103460.0,0.21262437],[103450.0,0.57963801],[103440.0,0.66443705],[103430.0,0.56850508]],[[103480.0,0.04977364],[103490.0,0.21258111],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440416330,[[103470.0,1.10569363],[103460.0,0.21262437],[103450.0,0.57963801],[103440.0,0.66443705],[103430.0,0.56850508]],[[103480.0,0.05943687],[103490.0,0.21258111],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440416572,[[103470.0,1.10561363],[103460.0,0.21262437],[103450.0,0.57963801],[103440.0,0.66443705],[103430.0,0.56850508]],[[103480.0,0.0691002],[103490.0,0.19325568],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440416750,[[103470.0,1.10561363],[103460.0,0.21262437],[103450.0,0.57963801],[103440.0,0.66443705],[103430.0,0.56850508]],[[103480.0,0.05943678],[103490.0,0.19325568],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440417079,[[103470.0,1.10549363],[103460.0,0.21262437],[103450.0,0.56343801],[103440.0,0.68063705],[103430.0,0.56850508]],[[103480.0,0.05943678],[103490.0,0.19325568],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440417283,[[103470.0,0.64901363],[103460.0,0.21262437],[103450.0,0.56343801],[103440.0,0.65164305],[103430.0,0.56850508]],[[103480.0,0.26237426],[103490.0,0.19325568],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440417489,[[103470.0,1.10537363],[103460.0,0.21262437],[103450.0,0.56343801],[103440.0,0.65164305],[103430.0,0.49329445]],[[103480.0,0.27203786],[103490.0,0.19325568],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440417723,[[103470.0,1.10537363],[103460.0,0.21262437],[103450.0,0.56343801],[103440.0,0.65164305],[103430.0,0.49329445]],[[103480.0,0.0787638],[103490.0,0.19325568],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440417904,[[103470.0,1.10537363],[103460.0,0.21262437],[103450.0,0.56343801],[103440.0,0.65164305],[103430.0,0.49329445]],[[103480.0,0.07876371],[103490.0,0.19325568],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440418110,[[103470.0,1.10537363],[103460.0,0.21262437],[103450.0,0.56343801],[103440.0,0.65164305],[103430.0,0.52228845]],[[103480.0,0.07876371],[103490.0,0.19325568],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440418739,[[103470.0,0.87042974],[103460.0,0.21262437],[103450.0,0.54783801],[103440.0,0.64164305],[103430.0,0.23228845]],[[103480.0,0.26237538],[103490.0,0.19325568],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440418953,[[103470.0,0.87042974],[103460.0,0.21262437],[103450.0,0.54783801],[103440.0,0.65724305],[103430.0,0.23228845]],[[103480.0,0.26237538],[103490.0,0.19325568],[103500.0,0.27044134],[103510.0,0.20757267],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440418954,[[103470.0,0.87042974],[103460.0,0.21262437],[103450.0,0.54783801],[103440.0,0.65724305],[103430.0,0.23228845]],[[103480.0,0.26237538],[103490.0,0.19325568],[103500.0,0.27044134],[103510.0,0.23814083],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440419159,[[103470.0,1.10469391],[103460.0,0.21262437],[103450.0,0.54783801],[103440.0,0.66724305],[103430.0,0.22228845]],[[103480.0,0.26237538],[103490.0,0.19325568],[103500.0,0.27044134],[103510.0,0.23814083],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440419380,[[103470.0,0.64901391],[103460.0,0.21262437],[103450.0,0.54783801],[103440.0,0.65724305],[103430.0,0.22228845]],[[103480.0,0.26237538],[103490.0,0.19325568],[103500.0,0.27044134],[103510.0,0.23814083],[103520.0,1.33970524]]]
["bitfinex","BTCUSD",1747440419593,[[103470.0,0.23108],[103450.0,0.20296366],[103440.0,1.02800949],[103430.0,0.22509445],[103420.0,0.42406344]],[[103480.0,0.34035822],[103490.0,0.19325568],[103500.0,0.27044134],[103510.0,0.23814083],[103520.0,1.60438755]]]
["bitfinex","BTCUSD",1747440419807,[[103440.0,1.02816405],[103430.0,0.20889445],[103420.0,0.37406344],[103410.0,0.70546693],[103400.0,1.01457198]],[[103460.0,0.0314],[103470.0,0.19329274],[103480.0,0.29063111],[103490.0,0.19325568],[103500.0,0.27044134]]]
["bitfinex","BTCUSD",1747440420018,[[103440.0,0.73700729],[103430.0,0.19329445],[103420.0,0.40586344],[103410.0,1.91326693],[103400.0,0.31587198]],[[103450.0,0.0314],[103460.0,0.01933066],[103470.0,0.19329274],[103480.0,0.29063111],[103490.0,0.19325568]]]
["bitfinex","BTCUSD",1747440420231,[[103440.0,1.55653548],[103430.0,0.19329445],[103420.0,0.40586344],[103410.0,1.41326693],[103400.0,0.31587198]],[[103450.0,0.04106566],[103460.0,0.01933066],[103470.0,0.19329274],[103480.0,0.29063111],[103490.0,0.19325568]]]
["bitfinex","BTCUSD",1747440420440,[[103440.0,1.54199463],[103430.0,0.19329445],[103420.0,0.40586344],[103410.0,1.41326693],[103400.0,0.31587198]],[[103450.0,0.0314],[103460.0,0.0193301],[103470.0,0.19329274],[103480.0,0.29063111],[103490.0,0.19325568]]]
["bitfinex","BTCUSD",1747440420663,[[103440.0,1.54219463],[103430.0,0.19329445],[103420.0,0.40586344],[103410.0,1.41326693],[103400.0,0.31587198]],[[103450.0,0.0314],[103460.0,0.03866086],[103470.0,0.19329274],[103480.0,0.29063111],[103490.0,0.19325568]]]
["bitfinex","BTCUSD",1747440421116,[[103440.0,1.56073548],[103430.0,0.19329445],[103420.0,0.40586344],[103410.0,1.41326693],[103400.0,0.31587198]],[[103450.0,0.0314],[103460.0,0.03866086],[103470.0,0.19329274],[103480.0,0.29063111],[103490.0,0.19325568]]]
["bitfinex","BTCUSD",1747440421330,[[103440.0,1.55673548],[103430.0,0.19329445],[103420.0,0.40586344],[103410.0,1.3361845],[103400.0,0.31587198]],[[103450.0,0.04106566],[103460.0,0.23197312],[103470.0,0.19329274],[103480.0,0.29063111],[103490.0,0.19325568]]]
["bitfinex","BTCUSD",1747440421554,[[103440.0,1.55649548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,1.23020589],[103400.0,0.39108261]],[[103450.0,0.0314],[103460.0,0.03866086],[103470.0,0.19329274],[103480.0,0.29063111],[103490.0,0.19325568]]]
["bitfinex","BTCUSD",1747440422416,[[103440.0,1.55949548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,1.23020589],[103400.0,0.39108261]],[[103450.0,0.0314],[103460.0,0.02899539],[103470.0,0.19329274],[103480.0,0.29063111],[103490.0,0.19325568]]]
["bitfinex","BTCUSD",1747440422631,[[103440.0,1.56349548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,0.93020589],[103400.0,0.69108261]],[[103450.0,0.0314],[103460.0,0.03866086],[103470.0,0.19329274],[103480.0,0.29063111],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440422852,[[103440.0,1.10521548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,0.93020589],[103400.0,0.69108261]],[[103450.0,0.0314],[103460.0,0.02899539],[103470.0,0.19329274],[103480.0,0.29063111],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440423059,[[103440.0,1.55585548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,0.93020589],[103400.0,0.69108261]],[[103450.0,0.0314],[103460.0,0.02899539],[103470.0,0.19329274],[103480.0,0.29063111],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440423279,[[103440.0,1.55585548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,0.93020589],[103400.0,0.69108261]],[[103450.0,0.0314],[103460.0,0.02899539],[103470.0,0.19329274],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440424367,[[103440.0,1.55585548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,0.93020589],[103400.0,0.77654923]],[[103450.0,0.0314],[103460.0,0.02899539],[103470.0,0.19329274],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440425059,[[103440.0,1.60585548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,0.93020589],[103400.0,0.77654923]],[[103450.0,0.0314],[103460.0,0.02899539],[103470.0,0.19329274],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440425851,[[103440.0,1.60585548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,0.93020589],[103400.0,0.77654923]],[[103450.0,0.0314],[103460.0,0.0193301],[103470.0,0.19329274],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440426050,[[103440.0,1.60585548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,0.93020589],[103400.0,0.77654923]],[[103450.0,0.0314],[103460.0,0.02899548],[103470.0,0.19329274],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440426259,[[103440.0,1.60585548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,0.93020589],[103400.0,0.77654923]],[[103450.0,0.0314],[103460.0,0.02899539],[103470.0,0.19329274],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440426665,[[103440.0,1.60585548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,0.93020589],[103400.0,0.77654923]],[[103450.0,0.0314],[103460.0,0.00966491],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440426873,[[103440.0,1.60585548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,0.93020589],[103400.0,0.77654923]],[[103450.0,0.0314],[103460.0,0.01933001],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440427079,[[103440.0,1.60585548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,0.93020589],[103400.0,0.77654923]],[[103450.0,0.0314],[103460.0,0.0289953],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440427567,[[103440.0,1.60585548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,1.00541652],[103400.0,0.7013386]],[[103450.0,0.0314],[103460.0,0.0289953],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440427993,[[103440.0,1.60585548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,1.00541652],[103400.0,0.7013386]],[[103450.0,0.0314],[103460.0,0.0289952],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440428621,[[103440.0,1.60585548],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,1.00541652],[103400.0,0.7013386]],[[103450.0,0.0314],[103460.0,0.01933001],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440428827,[[103440.0,1.63292866],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,1.00541652],[103400.0,0.7013386]],[[103450.0,0.0314],[103460.0,0.01933001],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440429681,[[103440.0,1.63292866],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,1.00541652],[103400.0,0.7013386]],[[103450.0,0.0314],[103460.0,0.0289953],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440430144,[[103440.0,1.63292866],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,0.70541652],[103400.0,0.7013386]],[[103450.0,0.0314],[103460.0,0.0289953],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440430145,[[103440.0,1.63292866],[103430.0,0.19329445],[103420.0,0.24518619],[103410.0,0.70541652],[103400.0,1.0013386]],[[103450.0,0.016],[103460.0,0.03593001],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440430356,[[103440.0,1.63292866],[103430.0,0.20929445],[103420.0,0.22958619],[103410.0,0.70541652],[103400.0,1.0013386]],[[103450.0,0.016],[103460.0,0.03593001],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440430575,[[103440.0,1.63292866],[103430.0,0.20929445],[103420.0,0.22958619],[103410.0,0.70541652],[103400.0,1.0013386]],[[103450.0,0.016],[103460.0,0.0455953],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440431184,[[103440.0,1.63292866],[103430.0,0.20929445],[103420.0,0.22958619],[103410.0,0.70541652],[103400.0,1.0013386]],[[103450.0,0.016],[103460.0,0.03593001],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440431598,[[103440.0,1.63292866],[103430.0,0.20929445],[103420.0,0.22958619],[103410.0,0.70541652],[103400.0,1.0013386]],[[103450.0,0.016],[103460.0,0.04559539],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440432261,[[103440.0,1.63292866],[103430.0,0.20929445],[103420.0,0.22958619],[103410.0,0.70541652],[103400.0,1.0013386]],[[103450.0,0.016],[103460.0,0.03593001],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440432468,[[103440.0,1.63292866],[103430.0,0.20929445],[103420.0,0.22958619],[103410.0,0.70541652],[103400.0,1.0013386]],[[103450.0,0.016],[103460.0,0.0455953],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440432877,[[103440.0,1.63292866],[103430.0,0.20929445],[103420.0,0.22958619],[103410.0,0.70541652],[103400.0,1.0013386]],[[103450.0,0.016],[103460.0,0.05526077],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440433085,[[103440.0,1.63292866],[103430.0,0.20929445],[103420.0,0.22958619],[103410.0,0.70541652],[103400.0,1.0013386]],[[103450.0,0.016],[103460.0,0.0455953],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440433909,[[103440.0,1.63292866],[103430.0,0.20929445],[103420.0,0.22958619],[103410.0,0.70541652],[103400.0,1.0013386]],[[103450.0,0.016],[103460.0,0.03593001],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440434118,[[103440.0,1.63292866],[103430.0,0.20929445],[103420.0,0.22958619],[103410.0,0.70541652],[103400.0,1.0013386]],[[103450.0,0.016],[103460.0,0.0455953],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440434726,[[103440.0,1.63292866],[103430.0,0.20929445],[103420.0,0.22958619],[103410.0,0.70541652],[103400.0,1.0013386]],[[103450.0,0.016],[103460.0,0.03593001],[103470.0,0.20295737],[103480.0,0.36771354],[103490.0,0.20285281]]]
["bitfinex","BTCUSD",1747440435168,[[103450.0,0.5623285],[103440.0,1.62326095],[103430.0,0.22519445],[103420.0,0.21338619],[103410.0,0.70541652]],[[103460.0,0.032],[103480.0,0.36771354],[103490.0,0.20285281],[103510.0,0.26714083],[103520.0,0.68398781]]]
["bitfinex","BTCUSD",1747440435346,[[103450.0,0.5623285],[103440.0,1.25618777],[103430.0,0.22519445],[103420.0,0.21338619],[103410.0,0.70541652]],[[103460.0,0.032],[103470.0,0.01932786],[103480.0,0.36771354],[103490.0,0.20285281],[103510.0,0.48714083]]]
["bitfinex","BTCUSD",1747440435590,[[103450.0,0.5623285],[103440.0,1.25618777],[103430.0,0.22519445],[103420.0,0.21338619],[103410.0,0.70541652]],[[103460.0,0.0154],[103470.0,0.04529203],[103480.0,0.36771354],[103490.0,0.20285281],[103510.0,0.26714083]]]
["bitfinex","BTCUSD",1747440435801,[[103450.0,0.5623285],[103440.0,1.27218777],[103430.0,0.20919445],[103420.0,0.21338619],[103410.0,0.70541652]],[[103460.0,0.0154],[103470.0,0.05495648],[103480.0,0.36771354],[103490.0,0.19325568],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440435985,[[103450.0,0.5623285],[103440.0,1.27218777],[103430.0,0.20919445],[103420.0,0.21338619],[103410.0,0.70541652]],[[103460.0,0.0154],[103470.0,0.05495723],[103480.0,0.36771354],[103490.0,0.19325568],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440436191,[[103450.0,0.5623285],[103440.0,1.26918777],[103430.0,0.20919445],[103420.0,0.21338619],[103410.0,0.70541652]],[[103460.0,0.0154],[103470.0,0.06462186],[103480.0,0.36771354],[103490.0,0.19325568],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440436400,[[103450.0,0.5623285],[103440.0,1.26518777],[103430.0,0.20919445],[103420.0,0.21338619],[103410.0,0.79088314]],[[103460.0,0.0154],[103470.0,0.25791495],[103480.0,0.36771354],[103490.0,0.19325568],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440436749,[[103450.0,0.5663285],[103440.0,1.26518777],[103430.0,0.20919445],[103420.0,0.21338619],[103410.0,0.79088314]],[[103460.0,0.0154],[103470.0,0.25791495],[103480.0,0.36771354],[103490.0,0.19325568],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440437595,[[103450.0,0.5663285],[103440.0,1.26518777],[103430.0,0.20919445],[103420.0,0.21338619],[103410.0,0.79088314]],[[103460.0,0.02506473],[103470.0,0.05495723],[103480.0,0.36771354],[103490.0,0.19325568],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440437803,[[103450.0,0.5663285],[103440.0,1.26518777],[103430.0,0.20919445],[103420.0,0.21338619],[103410.0,0.79088314]],[[103460.0,0.0154],[103470.0,0.05495723],[103480.0,0.36771354],[103490.0,0.19325568],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440438014,[[103450.0,0.5663285],[103440.0,1.26518777],[103430.0,0.20919445],[103420.0,0.21338619],[103410.0,0.79088314]],[[103460.0,0.02506473],[103470.0,0.24825028],[103480.0,0.36771354],[103490.0,0.19325568],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440438519,[[103450.0,0.5663285],[103440.0,1.26518777],[103430.0,0.20919445],[103420.0,0.21338619],[103410.0,0.79088314]],[[103460.0,0.0154],[103470.0,0.05495723],[103480.0,0.36771354],[103490.0,0.19325568],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440438736,[[103450.0,0.5663285],[103440.0,1.26518777],[103430.0,0.20919445],[103420.0,0.21338619],[103410.0,0.79088314]],[[103460.0,0.02506473],[103470.0,0.24825125],[103480.0,0.36771354],[103490.0,0.19325568],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440439790,[[103450.0,0.5663285],[103440.0,1.26518777],[103430.0,0.20919445],[103420.0,0.21338619],[103410.0,0.79088314]],[[103460.0,0.02506482],[103470.0,0.24825125],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440442208,[[103450.0,0.5663285],[103440.0,1.26518777],[103430.0,0.20919445],[103420.0,0.28859682],[103410.0,0.71567251]],[[103460.0,0.0154],[103470.0,0.25791588],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440442415,[[103450.0,0.5663285],[103440.0,1.26518777],[103430.0,0.20919445],[103420.0,0.28859682],[103410.0,0.71567251]],[[103460.0,0.02506491],[103470.0,0.24825181],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440442632,[[103450.0,0.5663285],[103440.0,1.26518777],[103430.0,0.20919445],[103420.0,0.28859682],[103410.0,0.71567251]],[[103460.0,0.02506482],[103470.0,0.24825181],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440443631,[[103450.0,0.7902085],[103440.0,1.04130777],[103430.0,0.20919445],[103420.0,0.28859682],[103410.0,0.71567251]],[[103460.0,0.02506482],[103470.0,0.24825181],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440444299,[[103450.0,0.7902085],[103440.0,1.04130777],[103430.0,0.20919445],[103420.0,0.28859682],[103410.0,0.71567251]],[[103460.0,0.0154],[103470.0,0.24825181],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440444897,[[103450.0,0.7902085],[103440.0,1.04130777],[103430.0,0.20919445],[103420.0,0.28859682],[103410.0,0.71567251]],[[103460.0,0.02506491],[103470.0,0.24825181],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440445217,[[103450.0,0.7902085],[103440.0,1.04130777],[103430.0,0.20919445],[103420.0,0.28859682],[103410.0,0.71567251]],[[103460.0,0.02506482],[103470.0,0.24825181],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440445427,[[103450.0,0.7902085],[103440.0,1.04130777],[103430.0,0.20919445],[103420.0,0.28859682],[103410.0,0.71567251]],[[103460.0,0.0154],[103470.0,0.24825181],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440445648,[[103450.0,0.7902085],[103440.0,1.04130777],[103430.0,0.20919445],[103420.0,0.28859682],[103410.0,0.71567251]],[[103460.0,0.02506482],[103470.0,0.24825181],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48702083]]]
["bitfinex","BTCUSD",1747440445868,[[103460.0,0.22230699],[103450.0,0.78054171],[103440.0,1.0374743],[103430.0,0.19329445],[103420.0,0.28859682]],[[103470.0,0.25408524],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48410083],[106520.0,0.07796874]]]
["bitfinex","BTCUSD",1747440446083,[[103460.0,0.43926699],[103450.0,0.78054171],[103440.0,0.8137143],[103430.0,0.19329445],[103420.0,0.28859682]],[[103470.0,0.27341441],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48410083],[106520.0,0.07796874]]]
["bitfinex","BTCUSD",1747440446288,[[103460.0,0.43926699],[103450.0,0.78054171],[103440.0,0.8137143],[103430.0,0.19329445],[103420.0,0.28859682]],[[103470.0,0.27341441],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48410083],[103670.0,0.04496437]]]
["bitfinex","BTCUSD",1747440446443,[[103460.0,0.43926718],[103450.0,0.78054171],[103440.0,0.8137143],[103430.0,0.19329445],[103420.0,0.28859682]],[[103470.0,0.27341441],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48410083],[103670.0,0.04496437]]]
["bitfinex","BTCUSD",1747440446638,[[103460.0,0.44893219],[103450.0,0.77087586],[103440.0,0.8137143],[103430.0,0.19329445],[103420.0,0.28859682]],[[103470.0,0.27341441],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48410083],[103670.0,0.04496437]]]
["bitfinex","BTCUSD",1747440447088,[[103460.0,0.44893219],[103450.0,0.76887586],[103440.0,0.8137143],[103430.0,0.19329445],[103420.0,0.28859682]],[[103470.0,0.27341441],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48410083],[103670.0,0.04496437]]]
["bitfinex","BTCUSD",1747440447869,[[103460.0,0.44893219],[103450.0,0.76687586],[103440.0,0.8137143],[103430.0,0.19329445],[103420.0,0.28859682]],[[103470.0,0.27341441],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48410083],[103670.0,0.04496437]]]
["bitfinex","BTCUSD",1747440448500,[[103460.0,0.66681219],[103450.0,0.54299586],[103440.0,0.8137143],[103430.0,0.19329445],[103420.0,0.28859682]],[[103470.0,0.27341441],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48410083],[103670.0,0.04496437]]]
["bitfinex","BTCUSD",1747440448950,[[103460.0,0.66681219],[103450.0,0.54299586],[103440.0,0.8137143],[103430.0,0.19329445],[103420.0,0.69639682]],[[103470.0,0.27341441],[103480.0,0.36771354],[103490.0,0.20287961],[103510.0,0.48410083],[103670.0,0.04496437]]]
["bitfinex","BTCUSD",1747440449348,[[103460.0,0.66681219],[103450.0,0.54299586],[103440.0,0.8137143],[103430.0,0.19329445],[103420.0,0.69639682]],[[103470.0,0.27341441],[103480.0,0.29063111],[103490.0,0.20287961],[103510.0,0.48410083],[103670.0,0.04496437]]]
["bitfinex","BTCUSD",1747440449935,[[103460.0,0.66681219],[103450.0,0.54299586],[103440.0,0.8137143],[103430.0,0.19329445],[103420.0,0.69639682]],[[103470.0,0.0607925],[103480.0,0.29063111],[103490.0,0.20287961],[103510.0,0.48410083],[103550.0,0.40325363]]]
["bitfinex","BTCUSD",1747440450170,[[103460.0,0.6764771],[103450.0,0.53333011],[103440.0,0.8137143],[103430.0,0.19329445],[103420.0,0.69639682]],[[103470.0,0.0607925],[103480.0,0.29063111],[103490.0,0.20287961],[103510.0,0.48410083],[103550.0,0.40325363]]]
["bitfinex","BTCUSD",1747440450718,[[103460.0,0.6764771],[103450.0,0.53333011],[103440.0,0.8137143],[103430.0,0.19329445],[103420.0,0.69639682]],[[103470.0,0.05112805],[103480.0,0.29063111],[103490.0,0.20287961],[103510.0,0.26714083],[103520.0,0.84419916]]]
["bitfinex","BTCUSD",1747440450930,[[103460.0,0.6764771],[103450.0,0.53333011],[103440.0,0.8137143],[103430.0,0.19329445],[103420.0,0.69639682]],[[103470.0,0.0607924],[103480.0,0.29063111],[103490.0,0.20287961],[103510.0,0.50278083],[103520.0,0.85419916]]]
["bitfinex","BTCUSD",1747440451139,[[103460.0,0.6764771],[103450.0,0.53333011],[103440.0,0.8137143],[103430.0,0.19329445],[103420.0,0.69639682]],[[103470.0,0.07045685],[103480.0,0.29063111],[103490.0,0.20287961],[103510.0,0.50274083],[103520.0,0.85419916]]]
["bitfinex","BTCUSD",1747440451353,[[103460.0,0.6764771],[103450.0,0.53333011],[103440.0,0.8137143],[103430.0,0.20329445],[103420.0,0.68639682]],[[103470.0,0.0155],[103480.0,4.765e-05],[103490.0,0.19325568],[103510.0,0.26714083],[103520.0,0.8342655]]]
["bitfinex","BTCUSD",1747440451558,[[103460.0,0.6764771],[103450.0,0.54953011],[103440.0,0.7977143],[103430.0,0.20329445],[103420.0,0.68639682]],[[103470.0,0.0155],[103480.0,4.765e-05],[103490.0,0.19325568],[103510.0,0.26714083],[103520.0,0.8342655]]]
["bitfinex","BTCUSD",1747440451559,[[103460.0,0.6764771],[103450.0,0.54953011],[103440.0,0.7977143],[103430.0,0.20329445],[103420.0,0.68639682]],[[103470.0,0.02516388],[103480.0,0.2280501],[103490.0,0.19325568],[103510.0,0.20757267],[103520.0,1.0696255]]]
["bitfinex","BTCUSD",1747440451776,[[103460.0,0.6764771],[103450.0,0.54953011],[103440.0,0.7977143],[103430.0,0.20329445],[103420.0,0.68639682]],[[103470.0,0.0155],[103480.0,0.25704016],[103490.0,0.19325568],[103510.0,0.20757267],[103520.0,0.8455855]]]
["bitfinex","BTCUSD",1747440451978,[[103460.0,0.6764771],[103450.0,0.54953011],[103440.0,0.7977143],[103430.0,0.20329445],[103420.0,0.27859682]],[[103470.0,0.0155],[103480.0,0.25703949],[103490.0,0.19325568],[103510.0,0.20757267],[103520.0,0.8455855]]]
["bitfinex","BTCUSD",1747440452186,[[103460.0,0.70359734],[103450.0,0.54953011],[103440.0,0.7977143],[103430.0,0.20329445],[103420.0,0.27859682]],[[103470.0,0.02516388],[103480.0,0.24737645],[103490.0,0.19325568],[103510.0,0.20757267],[103520.0,0.8455855]]]
["bitfinex","BTCUSD",1747440452391,[[103460.0,0.70359734],[103450.0,0.54953011],[103440.0,0.7822143],[103430.0,0.20329445],[103420.0,0.27859682]],[[103470.0,0.0155],[103480.0,0.03477401],[103490.0,0.19325568],[103510.0,0.20757267],[103520.0,0.8745025]]]
["bitfinex","BTCUSD",1747440452607,[[103470.0,0.22228552],[103460.0,0.77191079],[103450.0,0.56473011],[103440.0,0.6949049],[103430.0,0.19329445]],[[103480.0,0.05943743],[103490.0,0.19325568],[103510.0,0.20757267],[103520.0,0.8744625],[106530.0,0.97501926]]]
["bitfinex","BTCUSD",1747440452864,[[103470.0,0.22228552],[103460.0,0.74479055],[103450.0,0.56473011],[103440.0,0.6949049],[103430.0,0.60109445]],[[103480.0,0.06910094],[103490.0,0.19325568],[103510.0,0.20757267],[103520.0,0.8744625],[103530.0,2.76481361]]]
["bitfinex","BTCUSD",1747440453072,[[103470.0,0.22228599],[103460.0,0.52783055],[103450.0,0.56473011],[103440.0,0.9297449],[103430.0,0.60109445]],[[103480.0,0.33945809],[103490.0,0.19325568],[103510.0,0.20757267],[103520.0,0.87603366],[103530.0,2.77481361]]]
["bitfinex","BTCUSD",1747440453295,[[103470.0,0.23195016],[103460.0,0.51816564],[103450.0,0.56473011],[103440.0,0.9297449],[103430.0,0.63009045]],[[103480.0,0.26237566],[103490.0,0.19325568],[103510.0,0.20757267],[103520.0,0.87603366],[103530.0,2.80380861]]]
["bitfinex","BTCUSD",1747440453487,[[103470.0,0.23195016],[103460.0,0.51816564],[103450.0,0.56473011],[103440.0,0.91992328],[103430.0,0.63009045]],[[103480.0,0.26237566],[103490.0,0.19325568],[103500.0,0.97962491],[103510.0,0.20757267],[103520.0,0.87603366]]]
["bitfinex","BTCUSD",1747440453921,[[103470.0,0.23195016],[103460.0,0.51816564],[103450.0,0.56473011],[103440.0,0.92958618],[103430.0,0.63009045]],[[103480.0,0.26237566],[103490.0,0.19325568],[103500.0,0.97962491],[103510.0,0.20757267],[103520.0,0.87603366]]]
["bitfinex","BTCUSD",1747440454367,[[103460.0,0.51816592],[103450.0,0.56473011],[103440.0,0.68474618],[103430.0,0.22229045],[103400.0,0.31587198]],[[103470.0,0.22228552],[103480.0,0.31046784],[103490.0,0.19325568],[103500.0,0.28032491],[103510.0,0.20757267]]]
["bitfinex","BTCUSD",1747440454592,[[103460.0,0.47698916],[103450.0,0.77477011],[103440.0,0.69994618],[103430.0,0.23229045],[103400.0,0.31587198]],[[103470.0,0.05939278],[103480.0,0.27040414],[103490.0,0.19325568],[103500.0,0.31089307],[103510.0,0.20757267]]]
["bitfinex","BTCUSD",1747440454844,[[103450.0,0.56720265],[103440.0,0.71614618],[103430.0,0.23229045],[103400.0,0.31587198],[103380.0,0.52321447]],[[103460.0,0.03432974],[103470.0,0.21835728],[103480.0,0.27040414],[103490.0,0.19325568],[103500.0,0.31089307]]]
["bitfinex","BTCUSD",1747440455071,[[103450.0,1.06714641],[103440.0,0.70160533],[103430.0,0.2178353],[103410.0,0.5993835],[103400.0,0.61587198]],[[103460.0,0.04399484],[103470.0,0.21835728],[103480.0,0.27040414],[103490.0,0.19325568],[103500.0,0.31089307]]]
["bitfinex","BTCUSD",1747440455290,[[103450.0,0.58946641],[103440.0,0.70160533],[103430.0,0.2178353],[103410.0,0.5993835],[103400.0,0.69295441]],[[103460.0,0.04399484],[103470.0,0.21835728],[103480.0,0.27040414],[103490.0,0.19325568],[103500.0,0.31089307]]]
["bitfinex","BTCUSD",1747440455512,[[103450.0,1.06730641],[103440.0,0.70160533],[103430.0,0.2178353],[103420.0,0.47014487],[103410.0,0.5993835]],[[103460.0,0.03432974],[103470.0,0.21835728],[103480.0,0.19332171],[103490.0,0.19325568],[103500.0,0.31089307]]]
["bitfinex","BTCUSD",1747440455849,[[103450.0,1.06730641],[103440.0,0.70160533],[103430.0,0.2178353],[103420.0,0.39306244],[103410.0,0.5993835]],[[103460.0,0.04399493],[103470.0,0.21835728],[103480.0,0.19332171],[103490.0,0.19325568],[103500.0,0.31089307]]]
["bitfinex","BTCUSD",1747440456079,[[103450.0,0.60305839],[103440.0,0.68640533],[103430.0,0.2238353],[103420.0,0.39306244],[103410.0,0.2993835]],[[103460.0,0.30139385],[103470.0,0.19329274],[103480.0,0.27040414],[103490.0,0.19325568],[103500.0,0.31089307]]]
["bitfinex","BTCUSD",1747440456308,[[103450.0,0.60305839],[103440.0,0.96585998],[103430.0,0.2392353],[103420.0,0.30759582],[103410.0,0.27887151]],[[103460.0,0.2339768],[103470.0,0.19329274],[103480.0,0.27040414],[103490.0,0.19325568],[103500.0,0.31089307]]]
["bitfinex","BTCUSD",1747440456526,[[103450.0,0.60505839],[103440.0,0.96585998],[103430.0,0.2392353],[103420.0,0.30759582],[103410.0,0.27887151]],[[103460.0,0.22431142],[103470.0,0.19329274],[103480.0,0.27040414],[103490.0,0.19325568],[103500.0,0.31089307]]]
["bitfinex","BTCUSD",1747440456970,[[103450.0,0.85333839],[103440.0,0.70887357],[103430.0,0.2392353],[103420.0,0.29759582],[103410.0,0.27887151]],[[103460.0,0.22431142],[103470.0,0.19329274],[103480.0,0.27040414],[103490.0,0.19325568],[103500.0,0.31089307]]]
["bitfinex","BTCUSD",1747440457190,[[103450.0,0.85333839],[103440.0,0.71854026],[103430.0,0.2232353],[103420.0,0.32359582],[103410.0,0.27887151]],[[103460.0,0.22431142],[103470.0,0.19329274],[103480.0,0.27040414],[103490.0,0.19325568],[103500.0,0.31089307]]]
["bitfinex","BTCUSD",1747440457427,[[103450.0,0.87267111],[103440.0,0.69920586],[103430.0,0.2232353],[103420.0,0.30459682],[103410.0,0.27887151]],[[103460.0,0.22431142],[103470.0,0.19329274],[103480.0,0.19332171],[103490.0,0.19325568],[103500.0,0.31089307]]]
["bitfinex","BTCUSD",1747440457646,[[103450.0,0.02913839],[103440.0,0.46724],[103430.0,0.44732254],[103420.0,0.20938619],[103410.0,0.19340489]],[[103460.0,0.30139385],[103470.0,0.19329274],[103480.0,0.27040414],[103490.0,0.19325568],[103500.0,0.65089307]]]
["bitfinex","BTCUSD",1747440457864,[[103450.0,0.002],[103440.0,0.46724],[103430.0,0.81634347],[103420.0,0.46022619],[103410.0,0.24840689]],[[103460.0,0.22431142],[103470.0,0.19329274],[103480.0,0.3009723],[103490.0,0.19325568],[103500.0,0.62032491]]]
["bitfinex","BTCUSD",1747440458084,[[103450.0,0.002],[103440.0,0.46724],[103430.0,0.00968447],[103420.0,0.23299625],[103410.0,0.23840689]],[[103470.0,0.19329274],[103480.0,0.3009723],[103490.0,0.19325568],[103500.0,0.64399356]]]
["bitfinex","BTCUSD",1747440458085,[[103450.0,0.002],[103440.0,0.46724],[103430.0,0.00968447],[103420.0,0.23299625],[103410.0,0.23840689]],[[103470.0,0.19329274],[103480.0,0.3009723],[103490.0,0.19325568],[103500.0,0.64399356],[103550.0,0.49802596]]]
["bitfinex","BTCUSD",1747440458302,[[103450.0,0.002],[103440.0,0.7116],[103420.0,0.2377926],[103410.0,0.20940489],[103400.0,0.44185059]],[[103460.0,0.29303726],[103470.0,0.19329274],[103480.0,0.3009723],[103490.0,0.19325568],[103500.0,0.66392722]]]
["bitfinex","BTCUSD",1747440458517,[[103450.0,0.004],[103440.0,0.6616],[103430.0,0.25152],[103420.0,0.24746106],[103410.0,0.20940489]],[[103460.0,0.26459423],[103470.0,0.19329274],[103480.0,0.3009723],[103490.0,0.19325568],[103500.0,0.66392722]]]
["bitfinex","BTCUSD",1747440458745,[[103450.0,0.004],[103440.0,0.6616],[103430.0,0.27085655],[103420.0,0.23779204],[103410.0,0.20940489]],[[103460.0,0.26459423],[103470.0,0.19329274],[103480.0,0.3009723],[103490.0,0.19325568],[103500.0,0.66392722]]]
["bitfinex","BTCUSD",1747440458975,[[103440.0,0.6616],[103430.0,0.4835586],[103420.0,0.55845465],[103410.0,0.20940489],[103400.0,0.47085659]],[[103450.0,0.20299642],[103460.0,0.26459423],[103470.0,0.19329274],[103480.0,0.3009723],[103490.0,0.19325568]]]
["bitfinex","BTCUSD",1747440459200,[[103420.0,0.26219567],[103410.0,0.45376489],[103400.0,0.59619798],[103390.0,0.76657434],[103380.0,0.2082259]],[[103450.0,0.20299642],[103460.0,0.26459423],[103470.0,0.19329274],[103480.0,0.3009723],[103490.0,0.19325568]]]
["bitfinex","BTCUSD",1747440459201,[[103420.0,0.26219567],[103410.0,0.45376489],[103400.0,0.59619798],[103390.0,0.76657434],[103380.0,0.2082259]],[[103430.0,0.02900409],[103440.0,0.20301624],[103450.0,0.19333011],[103460.0,0.34167666],[103470.0,0.19329274]]]
["bitfinex","BTCUSD",1747440459424,[[103420.0,0.69463287],[103410.0,0.45376489],[103400.0,0.66427441],[103390.0,0.75657434],[103380.0,0.58530833]],[[103430.0,0.02900409],[103440.0,0.20301624],[103450.0,0.19333011],[103460.0,0.34167666],[103470.0,0.19329274]]]
["bitfinex","BTCUSD",1747440459425,[[103420.0,0.69463287],[103410.0,0.45376489],[103400.0,0.66427441],[103390.0,0.75657434],[103380.0,0.58530833]],[[103430.0,0.00966772],[103440.0,0.20301624],[103450.0,0.19333011],[103460.0,0.26459423],[103470.0,0.19329274]]]
["bitfinex","BTCUSD",1747440459647,[[103430.0,0.34966828],[103420.0,0.35463213],[103410.0,0.45376489],[103400.0,0.66427441],[103390.0,0.75657434]],[[103440.0,0.20301624],[103450.0,0.19333011],[103460.0,0.26459423],[103470.0,0.19329274],[103830.0,1.58975987]]]
["bitfinex","BTCUSD",1747440459865,[[103430.0,0.35933646],[103420.0,0.34496311],[103410.0,0.46830574],[103400.0,0.66427441],[103390.0,0.75657434]],[[103460.0,0.26459423],[103470.0,0.19329274],[103480.0,0.27035649],[103530.0,2.5983909],[103540.0,0.31708243]]]
["bitfinex","BTCUSD",1747440460087,[[103430.0,0.57203985],[103420.0,0.32562572],[103410.0,0.46830574],[103400.0,0.65427441],[103390.0,0.78558134]],[[103460.0,0.26459423],[103470.0,0.19329274],[103480.0,0.27035649],[103530.0,2.5983909],[103540.0,0.31708243]]]
["bitfinex","BTCUSD",1747440460088,[[103430.0,0.57203985],[103420.0,0.32562572],[103410.0,0.46830574],[103400.0,0.65427441],[103390.0,0.78558134]],[[103450.0,0.19333011],[103460.0,0.26459423],[103470.0,0.19329274],[103480.0,0.27035649],[103510.0,0.02881772]]]
["bitfinex","BTCUSD",1747440460313,[[103430.0,0.56237195],[103420.0,0.32562572],[103410.0,0.22394574],[103400.0,0.41295441],[103390.0,0.78558134]],[[103460.0,0.26459423],[103470.0,0.19329274],[103480.0,0.27035649],[103500.0,0.63034549],[103510.0,0.05938588]]]
["bitfinex","BTCUSD",1747440460536,[[103440.0,0.46690328],[103430.0,0.82529082],[103420.0,0.31595716],[103410.0,0.20794574],[103400.0,0.41295441]],[[103460.0,0.24706094],[103470.0,0.19329274],[103480.0,0.19327406],[103500.0,0.63034549],[103510.0,0.05938588]]]
["bitfinex","BTCUSD",1747440460793,[[103450.0,0.19333011],[103440.0,0.4778888],[103430.0,0.8873646],[103420.0,0.20324776],[103410.0,0.22794574]],[[103470.0,0.20295737],[103480.0,0.19327406],[103500.0,0.61041183],[103510.0,0.51946482],[103520.0,0.5236255]]]
["bitfinex","BTCUSD",1747440461003,[[103450.0,0.21364161],[103440.0,0.48755539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103480.0,0.19327406],[103500.0,0.61999468],[103510.0,0.27263848],[103520.0,0.2703855],[103570.0,2.76419879]]]
["bitfinex","BTCUSD",1747440461220,[[103450.0,0.22330783],[103440.0,0.48755539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.03512983],[103470.0,0.20889274],[103480.0,0.29299977],[103500.0,0.61999468],[103510.0,0.52947848]]]
["bitfinex","BTCUSD",1747440461449,[[103450.0,0.21266264],[103440.0,0.48855539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103470.0,0.17605179],[103480.0,0.29058346],[103500.0,0.61999468],[103510.0,0.52947848],[106510.0,0.00248345]]]
["bitfinex","BTCUSD",1747440461667,[[103450.0,0.20299642],[103440.0,0.48855539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.04832588],[103470.0,0.17605179],[103480.0,0.29058346],[103500.0,0.61999468],[103510.0,0.52947848]]]
["bitfinex","BTCUSD",1747440461883,[[103450.0,0.21266264],[103440.0,0.48855539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.03866031],[103470.0,0.17605179],[103480.0,0.29058346],[103500.0,0.61999468],[103510.0,0.52947848]]]
["bitfinex","BTCUSD",1747440462370,[[103450.0,0.21266264],[103440.0,0.48755539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.00965921],[103470.0,0.17605179],[103480.0,0.29058346],[103500.0,0.61999468],[103510.0,0.51947848]]]
["bitfinex","BTCUSD",1747440462614,[[103450.0,0.21266264],[103440.0,0.48755539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.03866106],[103470.0,0.17605179],[103480.0,0.29058346],[103500.0,0.61999468],[103510.0,0.27263848]]]
["bitfinex","BTCUSD",1747440462832,[[103450.0,0.22232877],[103440.0,0.48755539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.04832616],[103470.0,0.17605179],[103480.0,0.29058346],[103500.0,0.61999468],[103510.0,0.53091848]]]
["bitfinex","BTCUSD",1747440463050,[[103450.0,0.22232877],[103440.0,0.48755539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.00966529],[103470.0,0.17605179],[103480.0,0.29058346],[103500.0,0.61999468],[103510.0,0.53091848]]]
["bitfinex","BTCUSD",1747440463325,[[103450.0,0.2319948],[103440.0,0.4778888],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103470.0,0.15797876],[103480.0,0.29058346],[103500.0,0.61999468],[103510.0,0.53091848],[106520.0,0.07796874]]]
["bitfinex","BTCUSD",1747440463551,[[103450.0,0.21266264],[103440.0,0.48755539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.21264228],[103470.0,0.1005653],[103480.0,0.36766589],[103500.0,0.61999468],[103510.0,0.53091848]]]
["bitfinex","BTCUSD",1747440463779,[[103450.0,0.26266264],[103440.0,0.48755539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.22230747],[103470.0,0.1005653],[103480.0,0.36766589],[103500.0,0.61999468],[103510.0,0.53091848]]]
["bitfinex","BTCUSD",1747440463994,[[103450.0,0.26266264],[103440.0,0.48755539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.22230775],[103470.0,0.1005653],[103480.0,0.36766589],[103500.0,0.61999468],[103510.0,0.53091848]]]
["bitfinex","BTCUSD",1747440464177,[[103450.0,0.27232877],[103440.0,0.48755539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103470.0,0.19329274],[103480.0,0.36766589],[103500.0,0.61999468],[103510.0,0.53091848],[103530.0,0.32664028]]]
["bitfinex","BTCUSD",1747440464624,[[103450.0,0.28822877],[103440.0,0.47165539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.00966557],[103470.0,0.20909274],[103480.0,0.36766589],[103500.0,0.61999468],[103510.0,0.53091848]]]
["bitfinex","BTCUSD",1747440464836,[[103450.0,0.26266264],[103440.0,0.48755539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.23810747],[103470.0,0.19329274],[103480.0,0.29058346],[103500.0,0.61999468],[103510.0,0.53091848]]]
["bitfinex","BTCUSD",1747440465048,[[103450.0,0.26266264],[103440.0,0.48755539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.24777257],[103470.0,0.19329274],[103480.0,0.29058346],[103500.0,0.61999468],[103510.0,0.27263848]]]
["bitfinex","BTCUSD",1747440465267,[[103450.0,0.26266264],[103440.0,0.48755539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.22843685],[103470.0,0.19329274],[103480.0,0.29058346],[103500.0,0.61999468],[103510.0,0.53083848]]]
["bitfinex","BTCUSD",1747440465489,[[103450.0,0.28199461],[103440.0,0.48755539],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.24776771],[103470.0,0.19329274],[103480.0,0.29058346],[103500.0,0.61999468],[103510.0,0.53083848]]]
["bitfinex","BTCUSD",1747440465712,[[103450.0,0.30666046],[103440.0,0.4619888],[103430.0,0.90190545],[103420.0,0.20324776],[103410.0,0.21340489]],[[103460.0,0.0289953],[103470.0,0.20839274],[103480.0,0.29058346],[103500.0,0.61999468],[103510.0,0.51656161]]]
["bitfinex","BTCUSD",1747440465934,[[103460.0,0.00966557],[103450.0,0.29699415],[103440.0,0.4619888],[103430.0,0.90190545],[103420.0,0.20324776]],[[103470.0,0.08457953],[103480.0,0.29058346],[103500.0,0.61999468],[103510.0,0.50656161],[103540.0,0.31708243]]]
["bitfinex","BTCUSD",1747440466162,[[103460.0,0.00966557],[103450.0,0.28732793],[103440.0,0.4619888],[103430.0,0.90190545],[103420.0,0.20324776]],[[103470.0,0.08457953],[103480.0,0.29058346],[103500.0,0.61999468],[103510.0,0.49662795],[103520.0,0.53355916]]]
["bitfinex","BTCUSD",1747440466395,[[103450.0,0.27766255],[103440.0,0.47165539],[103430.0,0.90858545],[103420.0,0.20324776],[103400.0,0.61587198]],[[103460.0,0.21264208],[103470.0,0.08699584],[103480.0,0.36766589],[103500.0,0.61999468],[103510.0,0.51656161]]]
["bitfinex","BTCUSD",1747440466624,[[103450.0,0.22766255],[103440.0,0.47165539],[103430.0,0.90858545],[103420.0,0.20324776],[103400.0,0.69295441]],[[103460.0,0.21264208],[103470.0,0.08699584],[103480.0,0.36766589],[103500.0,0.61999468],[103510.0,0.51656161]]]
["bitfinex","BTCUSD",1747440466625,[[103450.0,0.22766255],[103440.0,0.47165539],[103430.0,0.90858545],[103420.0,0.20324776],[103400.0,0.69295441]],[[103460.0,0.21264208],[103470.0,0.08457953],[103480.0,0.36766589],[103500.0,0.61999468],[103510.0,0.51656161]]]
["bitfinex","BTCUSD",1747440466840,[[103450.0,0.22766255],[103440.0,0.88897539],[103430.0,0.90858545],[103420.0,0.20324776],[103400.0,0.69295441]],[[103460.0,0.20297726],[103470.0,0.08457953],[103480.0,0.36766589],[103500.0,0.61999468],[103510.0,0.51656161]]]
["bitfinex","BTCUSD",1747440467061,[[103450.0,0.22766255],[103440.0,0.88897539],[103430.0,0.90858545],[103420.0,0.20324776],[103410.0,0.62120489]],[[103460.0,0.19331142],[103470.0,0.08457953],[103480.0,0.36766589],[103500.0,0.61999468],[103510.0,0.51656161]]]
["bitfinex","BTCUSD",1747440467062,[[103450.0,0.22766255],[103440.0,0.88897539],[103430.0,0.90858545],[103420.0,0.20324776],[103410.0,0.62120489]],[[103460.0,0.19331142],[103470.0,0.08457953],[103480.0,0.38366589],[103500.0,1.31929468],[103510.0,0.51656161]]]
["bitfinex","BTCUSD",1747440467514,[[103450.0,0.23732849],[103440.0,0.88897539],[103430.0,0.90858545],[103420.0,0.20324776],[103410.0,0.62120489]],[[103460.0,0.20297661],[103470.0,0.08457953],[103480.0,0.38366589],[103500.0,1.31929468],[103510.0,0.51656161]]]
["bitfinex","BTCUSD",1747440467961,[[103440.0,0.91364226],[103430.0,0.64526545],[103420.0,0.20324776],[103410.0,0.62120489],[103400.0,0.61587198]],[[103460.0,0.22774246],[103470.0,0.06947953],[103480.0,0.38366589],[103500.0,1.31929468],[103510.0,0.51656161]]]
["bitfinex","BTCUSD",1747440468186,[[103440.0,0.92245045],[103430.0,0.9114246],[103420.0,0.20324776],[103410.0,0.62120489],[103400.0,0.61587198]],[[103450.0,0.00966585],[103460.0,0.21807699],[103470.0,0.08547953],[103480.0,0.36766589],[103500.0,1.31929468]]]
["bitfinex","BTCUSD",1747440468432,[[103440.0,0.66921045],[103430.0,0.6468246],[103420.0,0.20324776],[103410.0,0.62120489],[103400.0,0.69295441]],[[103450.0,0.02899819],[103460.0,0.21807699],[103470.0,0.08547953],[103480.0,0.29058346],[103500.0,1.31929468]]]
["bitfinex","BTCUSD",1747440468653,[[103440.0,1.24569045],[103430.0,0.6307246],[103420.0,0.20324776],[103410.0,0.62120489],[103400.0,0.69295441]],[[103450.0,0.02899819],[103460.0,0.21807699],[103470.0,0.08547953],[103480.0,0.29058346],[103500.0,1.31929468]]]
["bitfinex","BTCUSD",1747440468876,[[103440.0,0.05],[103430.0,0.35504771],[103420.0,0.50021307],[103410.0,0.60120489],[103400.0,0.74319198]],[[103450.0,0.23017954],[103460.0,0.27039385],[103470.0,0.06947953],[103480.0,0.36766589],[103490.0,0.22382384]]]
["bitfinex","BTCUSD",1747440469093,[[103430.0,0.35504771],[103420.0,0.50021307],[103410.0,0.87044489],[103400.0,0.73319198],[103390.0,0.25333011]],[[103440.0,0.20301624],[103450.0,0.22443011],[103460.0,0.27039385],[103470.0,0.06947953],[103480.0,0.36766589]]]
["bitfinex","BTCUSD",1747440469324,[[103430.0,0.26924771],[103420.0,0.48895405],[103410.0,0.64475478],[103400.0,0.73319198],[103390.0,0.24333011]],[[103440.0,0.20301624],[103450.0,0.22443011],[103460.0,0.27039385],[103470.0,0.10004769],[103480.0,0.70766589]]]
["bitfinex","BTCUSD",1747440469550,[[103430.0,0.4776152],[103420.0,0.50829145],[103410.0,0.54307429],[103400.0,0.73319198],[103390.0,0.66113011]],[[103440.0,0.21268339],[103450.0,0.22443011],[103460.0,0.19331142],[103470.0,0.10004769],[103480.0,1.40696589]]]
["bitfinex","BTCUSD",1747440469775,[[103430.0,0.5066191],[103420.0,0.49862195],[103410.0,0.61048732],[103400.0,0.73319198],[103390.0,0.66113011]],[[103440.0,0.02900061],[103450.0,0.22443011],[103460.0,0.19331142],[103470.0,0.06947953],[103480.0,1.40696589]]]
["bitfinex","BTCUSD",1747440470000,[[103440.0,0.22234998],[103430.0,0.49695054],[103420.0,0.47928493],[103410.0,0.28502817],[103400.0,0.73319198]],[[103450.0,0.0151],[103460.0,0.19331292],[103470.0,0.06947953],[103480.0,1.06696589],[103490.0,0.20318934]]]
["bitfinex","BTCUSD",1747440470224,[[103440.0,0.23734923],[103430.0,0.4787152],[103420.0,0.46318493],[103410.0,0.54794574],[103400.0,0.82027441]],[[103450.0,0.00966566],[103460.0,0.24374203],[103470.0,0.06947953],[103480.0,1.42109698],[103490.0,0.19325568]]]
["bitfinex","BTCUSD",1747440470501,[[103450.0,0.22232868],[103440.0,0.22768217],[103430.0,0.4787152],[103420.0,0.54026736],[103410.0,0.55794574]],[[103460.0,0.05376096],[103470.0,0.09554416],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.27038313]]]
["bitfinex","BTCUSD",1747440470725,[[103450.0,0.21266265],[103440.0,0.22868217],[103430.0,0.4787152],[103420.0,0.54026736],[103410.0,0.55794574]],[[103460.0,0.24707238],[103470.0,0.08829598],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.27038313]]]
["bitfinex","BTCUSD",1747440470996,[[103450.0,0.21266265],[103440.0,0.22868217],[103430.0,0.4787152],[103420.0,0.54026736],[103410.0,0.55794574]],[[103460.0,0.23740747],[103470.0,0.08587953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.54074313]]]
["bitfinex","BTCUSD",1747440471216,[[103450.0,0.22232868],[103440.0,0.22868217],[103430.0,0.4807152],[103420.0,0.54026736],[103410.0,0.55794574]],[[103460.0,0.23740747],[103470.0,0.08587953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.27038313]]]
["bitfinex","BTCUSD",1747440471438,[[103450.0,0.22232868],[103440.0,0.22768217],[103430.0,0.4807152],[103420.0,0.54026736],[103410.0,0.55794574]],[[103460.0,0.23740747],[103470.0,0.08587953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.27038313]]]
["bitfinex","BTCUSD",1747440471625,[[103450.0,0.22232868],[103440.0,0.21801539],[103430.0,0.4787152],[103420.0,0.54026736],[103410.0,0.55794574]],[[103460.0,0.04409605],[103470.0,0.08587953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.27038313]]]
["bitfinex","BTCUSD",1747440471885,[[103450.0,0.21266265],[103440.0,0.21801539],[103430.0,0.4787152],[103420.0,0.54026736],[103410.0,0.55794574]],[[103460.0,0.22774237],[103470.0,0.08829598],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.27038313]]]
["bitfinex","BTCUSD",1747440472123,[[103450.0,0.20299652],[103440.0,0.21801539],[103430.0,0.2095152],[103420.0,0.19338493],[103410.0,0.55794574]],[[103460.0,0.22774237],[103470.0,0.08587953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.27038313]]]
["bitfinex","BTCUSD",1747440472358,[[103450.0,0.47219652],[103440.0,0.48881539],[103430.0,0.2095152],[103420.0,0.27046736],[103410.0,0.55794574]],[[103460.0,0.21807699],[103470.0,0.08587953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.27038313]]]
["bitfinex","BTCUSD",1747440472582,[[103450.0,0.49152905],[103440.0,0.48881539],[103430.0,0.2095152],[103420.0,0.27046736],[103410.0,0.55794574]],[[103460.0,0.21807699],[103470.0,0.08587953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.27038313]]]
["bitfinex","BTCUSD",1747440475586,[[103450.0,0.50119518],[103440.0,0.48881539],[103430.0,0.2095152],[103420.0,0.27046736],[103410.0,0.55794574]],[[103460.0,0.21807699],[103470.0,0.08587953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.27038313]]]
["bitfinex","BTCUSD",1747440475801,[[103450.0,0.49152905],[103440.0,0.48881539],[103430.0,0.2095152],[103420.0,0.19338493],[103410.0,0.55794574]],[[103460.0,0.21807699],[103470.0,0.08587953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.27038313]]]
["bitfinex","BTCUSD",1747440476051,[[103450.0,0.49152905],[103440.0,0.48881539],[103430.0,0.2095152],[103420.0,0.27046736],[103410.0,0.55794574]],[[103460.0,0.21807699],[103470.0,0.08587953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.27038313]]]
["bitfinex","BTCUSD",1747440476720,[[103450.0,0.50119499],[103440.0,0.4791488],[103430.0,0.2095152],[103420.0,0.27046736],[103410.0,0.55794574]],[[103460.0,0.01933076],[103470.0,0.10197953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.1933007]]]
["bitfinex","BTCUSD",1747440476934,[[103450.0,0.51699499],[103440.0,0.4800488],[103430.0,0.1934152],[103420.0,0.27046736],[103410.0,0.55794574]],[[103460.0,0.23197276],[103470.0,0.10439599],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.1933007]]]
["bitfinex","BTCUSD",1747440477160,[[103450.0,0.49766283],[103440.0,0.2092488],[103430.0,0.1934152],[103420.0,0.19338493],[103410.0,0.55794574]],[[103460.0,0.23197276],[103470.0,0.10197953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.1933007]]]
["bitfinex","BTCUSD",1747440477392,[[103450.0,0.49766283],[103440.0,0.21891549],[103430.0,0.1934152],[103420.0,0.47086493],[103410.0,0.55794574]],[[103460.0,0.22230775],[103470.0,0.10197953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.1933007]]]
["bitfinex","BTCUSD",1747440477827,[[103450.0,0.50732905],[103440.0,0.21891549],[103430.0,0.1934152],[103420.0,0.47086493],[103410.0,0.55794574]],[[103460.0,0.22230775],[103470.0,0.10197953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.1933007]]]
["bitfinex","BTCUSD",1747440478054,[[103450.0,0.50732905],[103440.0,0.21891549],[103430.0,0.6107352],[103420.0,0.47086493],[103410.0,0.55794574]],[[103460.0,0.22230775],[103470.0,0.10197953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.1933007]]]
["bitfinex","BTCUSD",1747440478490,[[103450.0,0.49152905],[103440.0,0.23471549],[103430.0,0.6107352],[103420.0,0.47086493],[103410.0,0.55794574]],[[103460.0,0.23840775],[103470.0,0.08587953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.1933007]]]
["bitfinex","BTCUSD",1747440478740,[[103450.0,0.49152905],[103440.0,0.23471549],[103430.0,0.6107352],[103420.0,0.54794736],[103410.0,0.55794574]],[[103460.0,0.23840775],[103470.0,0.08587953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.1933007]]]
["bitfinex","BTCUSD",1747440478955,[[103450.0,0.49152905],[103440.0,0.23471549],[103430.0,0.6107352],[103420.0,0.54794736],[103410.0,0.55794574]],[[103460.0,0.21264246],[103470.0,0.08587953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.1933007]]]
["bitfinex","BTCUSD",1747440479175,[[103450.0,0.49152905],[103440.0,0.23471549],[103430.0,0.6107352],[103420.0,0.54794736],[103410.0,0.55794574]],[[103460.0,0.21264246],[103470.0,0.10197953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.1933007]]]
["bitfinex","BTCUSD",1747440480562,[[103450.0,0.48186283],[103440.0,0.23471549],[103430.0,0.6107352],[103420.0,0.47086493],[103410.0,0.55794574]],[[103460.0,0.20297699],[103470.0,0.10197953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.1933007]]]
["bitfinex","BTCUSD",1747440480765,[[103450.0,0.49152896],[103440.0,0.23471549],[103430.0,0.6107352],[103420.0,0.54794736],[103410.0,0.55794574]],[[103460.0,0.20297699],[103470.0,0.10197953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.1933007]]]
["bitfinex","BTCUSD",1747440481009,[[103450.0,0.50119499],[103440.0,0.21891549],[103430.0,0.6107352],[103420.0,0.54794736],[103410.0,0.55794574]],[[103460.0,0.20297699],[103470.0,0.10197953],[103480.0,1.34401455],[103490.0,0.19325568],[103500.0,0.1933007]]]
["bitfinex","BTCUSD",1747440481259,[[103460.0,0.20297689],[103450.0,0.49766189],[103440.0,0.28633123],[103430.0,0.6107352],[103420.0,0.54794736]],[[103470.0,0.02576445],[103480.0,1.36001455],[103490.0,0.19325568],[103500.0,0.1933007],[103510.0,0.26744365]]]
["bitfinex","BTCUSD",1747440481459,[[103460.0,0.23810699],[103450.0,0.48809586],[103440.0,0.27043123],[103430.0,0.96527605],[103420.0,0.54794736]],[[103470.0,0.0289924],[103480.0,1.03611455],[103490.0,0.19325568],[103500.0,0.5333007],[103510.0,0.29495092]]]
["bitfinex","BTCUSD",1747440481684,[[103460.0,0.23810699],[103450.0,0.49776171],[103440.0,0.1933488],[103430.0,0.96527605],[103420.0,0.54794736]],[[103470.0,0.0289924],[103480.0,1.03611455],[103490.0,0.19325568],[103500.0,0.5333007],[103510.0,0.28041007]]]
["bitfinex","BTCUSD",1747440481894,[[103460.0,0.23810718],[103450.0,0.49776171],[103440.0,0.1933488],[103430.0,0.96527605],[103420.0,0.55794736]],[[103470.0,0.24161422],[103480.0,1.03611455],[103490.0,0.19325568],[103500.0,0.5333007],[103510.0,0.28041007]]]
["bitfinex","BTCUSD",1747440482092,[[103460.0,0.22844208],[103450.0,0.49776171],[103440.0,0.1933488],[103430.0,0.96527605],[103420.0,0.55794736]],[[103470.0,0.23195034],[103480.0,1.03611455],[103490.0,0.19325568],[103500.0,0.5333007],[103510.0,0.28041007]]]
["bitfinex","BTCUSD",1747440482304,[[103460.0,0.22844208],[103450.0,0.49776171],[103440.0,0.1933488],[103430.0,0.96527605],[103420.0,0.55794736]],[[103470.0,0.22228617],[103480.0,1.03611455],[103490.0,0.19325568],[103500.0,0.5333007],[103510.0,0.28041007]]]
["bitfinex","BTCUSD",1747440482688,[[103460.0,0.22844208],[103450.0,0.91508171],[103440.0,0.27043123],[103430.0,0.54795605],[103420.0,0.55794736]],[[103470.0,0.22228617],[103480.0,1.03611455],[103490.0,0.19325568],[103500.0,0.5333007],[103510.0,0.28041007]]]
["bitfinex","BTCUSD",1747440482914,[[103460.0,0.20297689],[103450.0,0.93088171],[103440.0,0.1933488],[103430.0,0.54795605],[103420.0,0.55794736]],[[103470.0,0.22872182],[103480.0,1.02001455],[103490.0,0.19325568],[103500.0,0.5333007],[103510.0,0.28041007]]]
["bitfinex","BTCUSD",1747440483116,[[103460.0,0.21264227],[103450.0,0.93088171],[103440.0,0.1933488],[103430.0,0.54795605],[103420.0,0.55794736]],[[103470.0,0.22872182],[103480.0,1.02001455],[103490.0,0.19325568],[103500.0,0.5333007],[103510.0,0.28041007]]]
["bitfinex","BTCUSD",1747440483326,[[103460.0,0.21264227],[103450.0,1.21080171],[103440.0,0.1933488],[103430.0,0.54795605],[103420.0,0.28046736]],[[103470.0,0.22872182],[103480.0,1.02001455],[103490.0,0.19325568],[103500.0,0.5333007],[103510.0,0.56033007]]]
["bitfinex","BTCUSD",1747440483531,[[103460.0,0.22230756],[103450.0,1.21080171],[103440.0,0.1933488],[103430.0,0.54795605],[103420.0,0.28046736]],[[103470.0,0.22872182],[103480.0,1.02001455],[103490.0,0.19325568],[103500.0,0.5333007],[103510.0,0.56033007]]]
["bitfinex","BTCUSD",1747440483738,[[103460.0,0.22230756],[103450.0,1.21080171],[103440.0,0.1933488],[103430.0,0.54795605],[103420.0,0.28046736]],[[103470.0,0.22872182],[103480.0,1.02001455],[103490.0,0.19325568],[103500.0,0.5333007],[103510.0,0.28041007]]]
["bitfinex","BTCUSD",1747440483896,[[103460.0,0.22230756],[103450.0,1.21080171],[103440.0,0.1933488],[103430.0,0.54795605],[103420.0,0.28046736]],[[103470.0,0.22872182],[103480.0,1.02001455],[103490.0,0.19325568],[103500.0,0.5333007],[103510.0,0.55981007]]]
["bitfinex","BTCUSD",1747440484121,[[103460.0,0.23197275],[103450.0,1.20113586],[103440.0,0.1933488],[103430.0,0.54795605],[103420.0,0.28046736]],[[103470.0,0.22872182],[103480.0,1.02001455],[103490.0,0.19325568],[103500.0,0.5333007],[103510.0,0.55981007]]]
["bitfinex","BTCUSD",1747440484689,[[103460.0,0.24163785],[103450.0,1.19147011],[103440.0,0.1933488],[103430.0,0.54795605],[103420.0,0.28046736]],[[103470.0,0.22872182],[103480.0,1.02001455],[103490.0,0.19325568],[103500.0,0.5333007],[103510.0,0.55981007]]]
["bitfinex","BTCUSD",1747440485108,[[103460.0,0.24163785],[103450.0,1.19147011],[103440.0,0.1933488],[103430.0,0.54795605],[103420.0,0.28046736]],[[103470.0,0.22872182],[103480.0,0.32071455],[103490.0,0.19325568],[103500.0,1.2326007],[103510.0,0.58981007]]]
["bitfinex","BTCUSD",1747440485539,[[103460.0,0.24163785],[103450.0,1.19147011],[103440.0,0.1933488],[103430.0,0.54795605],[103420.0,0.28046736]],[[103470.0,0.21262182],[103480.0,0.33671455],[103490.0,0.19325568],[103500.0,1.2326007],[103510.0,0.58981007]]]
["bitfinex","BTCUSD",1747440485756,[[103460.0,0.24163729],[103450.0,1.19147011],[103440.0,0.1933488],[103430.0,0.54795605],[103420.0,0.28046736]],[[103470.0,0.01932908],[103480.0,0.33671455],[103490.0,0.19325568],[103500.0,1.2326007],[103510.0,0.58981007]]]
["bitfinex","BTCUSD",1747440485964,[[103460.0,0.25713729],[103450.0,1.17567011],[103440.0,0.1933488],[103430.0,0.54795605],[103420.0,0.28046736]],[[103470.0,0.01932908],[103480.0,0.33671455],[103490.0,0.19325568],[103500.0,1.2326007],[103510.0,0.58981007]]]
["bitfinex","BTCUSD",1747440486629,[[103460.0,0.25713729],[103450.0,1.17567011],[103440.0,0.1933488],[103430.0,0.54795605],[103420.0,0.28046736]],[[103470.0,0.01932908],[103480.0,0.32071455],[103490.0,0.19325568],[103500.0,1.2326007],[103510.0,0.58981007]]]
["bitfinex","BTCUSD",1747440486824,[[103470.0,0.01932862],[103460.0,0.25310588],[103450.0,1.15977011],[103440.0,0.1933488],[103430.0,0.54795605]],[[103480.0,0.32591076],[103490.0,0.20935568],[103500.0,1.2326007],[103510.0,0.57981007],[103540.0,0.5103666]]]
["bitfinex","BTCUSD",1747440487077,[[103470.0,0.22228486],[103460.0,0.22411142],[103450.0,1.15977011],[103440.0,0.27043123],[103430.0,0.55790834]],[[103480.0,0.00966286],[103490.0,0.23501844],[103500.0,0.8926007],[103510.0,0.30041007],[103520.0,0.23839438]]]
["bitfinex","BTCUSD",1747440487302,[[103470.0,0.00966463],[103460.0,0.24344134],[103450.0,1.15977011],[103440.0,0.1933488],[103430.0,0.55790834]],[[103480.0,0.23101713],[103490.0,0.20935568],[103500.0,0.90673146],[103510.0,0.30041007],[103520.0,0.51659438]]]
["bitfinex","BTCUSD",1747440487553,[[103470.0,0.22228561],[103460.0,0.23377624],[103450.0,1.15977011],[103440.0,0.1933488],[103430.0,0.55790834]],[[103480.0,0.03532712],[103490.0,0.20935568],[103500.0,0.90673146],[103510.0,0.64041007],[103520.0,0.51659438]]]
["bitfinex","BTCUSD",1747440487762,[[103470.0,0.22228598],[103460.0,0.51121624],[103450.0,0.89325011],[103440.0,0.1933488],[103430.0,0.55790834]],[[103480.0,0.23101713],[103490.0,0.20935568],[103500.0,0.90673146],[103510.0,0.64041007],[103520.0,0.52099438]]]
["bitfinex","BTCUSD",1747440487977,[[103470.0,0.23195015],[103460.0,0.51121624],[103450.0,0.89325011],[103440.0,0.1933488],[103430.0,0.55790834]],[[103480.0,0.22860118],[103490.0,0.20935568],[103500.0,0.90673146],[103510.0,0.64041007],[103520.0,0.52099438]]]
["bitfinex","BTCUSD",1747440488198,[[103470.0,0.50939015],[103460.0,0.51645624],[103450.0,0.61065011],[103440.0,0.1933488],[103430.0,0.55790834]],[[103480.0,0.22860118],[103490.0,0.20935568],[103500.0,0.90673146],[103510.0,0.64041007],[103520.0,0.52099438]]]
["bitfinex","BTCUSD",1747440488627,[[103470.0,0.48039737],[103460.0,0.51645624],[103450.0,0.61065011],[103440.0,0.1933488],[103430.0,0.54790834]],[[103480.0,0.21893776],[103490.0,0.20935568],[103500.0,0.90673146],[103510.0,0.64041007],[103520.0,0.52099438]]]
["bitfinex","BTCUSD",1747440488860,[[103470.0,0.27744],[103460.0,0.50115652],[103450.0,0.62595011],[103440.0,0.1933488],[103430.0,0.54790834]],[[103480.0,0.20927406],[103490.0,0.20935568],[103500.0,0.90673146],[103510.0,0.64041007],[103520.0,0.53092804]]]
["bitfinex","BTCUSD",1747440489088,[[103460.0,0.47075142],[103450.0,0.68011443],[103440.0,0.4760288],[103430.0,0.54790834],[103420.0,0.68826736]],[[103470.0,0.22862154],[103480.0,0.30668346],[103490.0,0.19325568],[103500.0,0.93729962],[103510.0,0.64041007]]]
["bitfinex","BTCUSD",1747440489312,[[103460.0,0.20297699],[103450.0,0.68011443],[103440.0,0.1933488],[103430.0,0.54790834],[103420.0,0.68826736]],[[103470.0,0.21895719],[103480.0,0.30668346],[103490.0,0.19325568],[103500.0,0.93729962],[103510.0,0.64041007]]]
["bitfinex","BTCUSD",1747440489531,[[103460.0,0.49008237],[103450.0,0.95288793],[103440.0,0.1933488],[103430.0,0.54790834],[103420.0,0.69826736]],[[103470.0,0.21895719],[103480.0,0.30668346],[103490.0,0.19325568],[103500.0,0.93729962],[103510.0,0.64041007]]]
["bitfinex","BTCUSD",1747440489721,[[103460.0,0.49974756],[103450.0,0.94322171],[103440.0,0.1933488],[103430.0,0.54790834],[103420.0,0.69826736]],[[103470.0,0.21895719],[103480.0,0.30668346],[103490.0,0.19325568],[103500.0,0.93729962],[103510.0,0.64041007]]]
["bitfinex","BTCUSD",1747440490193,[[103460.0,0.50941257],[103450.0,0.93355577],[103440.0,0.27043123],[103430.0,0.54790834],[103420.0,0.69826736]],[[103470.0,0.04499316],[103480.0,0.30668346],[103490.0,0.19325568],[103500.0,0.93729962],[103510.0,0.64041007]]]
["bitfinex","BTCUSD",1747440490413,[[103460.0,0.49974756],[103450.0,0.93355577],[103440.0,0.27043123],[103430.0,0.54790834],[103420.0,0.69826736]],[[103470.0,0.25036672],[103480.0,0.30668346],[103490.0,0.19325568],[103500.0,0.93729962],[103510.0,0.64041007]]]
["bitfinex","BTCUSD",1747440490620,[[103460.0,0.49974756],[103450.0,0.93355577],[103440.0,0.27043123],[103430.0,0.54790834],[103420.0,0.69826736]],[[103470.0,0.24795053],[103480.0,0.30668346],[103490.0,0.19325568],[103500.0,0.93729962],[103510.0,0.64041007]]]
["bitfinex","BTCUSD",1747440491005,[[103460.0,0.49974756],[103450.0,0.93355577],[103440.0,0.27043123],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.24795053],[103480.0,0.30668346],[103490.0,0.19325568],[103500.0,0.93729962],[103510.0,0.64041007]]]
["bitfinex","BTCUSD",1747440491588,[[103460.0,0.49974756],[103450.0,0.93355577],[103440.0,0.27043123],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.23828636],[103480.0,0.30668346],[103490.0,0.19325568],[103500.0,0.93729962],[103510.0,0.64041007]]]
["bitfinex","BTCUSD",1747440491963,[[103460.0,0.49974756],[103450.0,0.93355577],[103440.0,0.27043123],[103430.0,0.54790834],[103420.0,0.28046736]],[[103470.0,0.23828636],[103480.0,0.30668346],[103490.0,0.19325568],[103500.0,0.93729962],[103510.0,0.64041007]]]
["bitfinex","BTCUSD",1747440492932,[[103460.0,0.51907757],[103450.0,0.92389011],[103440.0,0.27043123],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.03532899],[103480.0,0.30668346],[103490.0,0.19325568],[103500.0,0.93729962],[103510.0,0.64041007]]]
["bitfinex","BTCUSD",1747440493144,[[103460.0,0.51907757],[103450.0,0.92389011],[103440.0,0.27043123],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.03774518],[103480.0,0.30668346],[103490.0,0.19325568],[103500.0,0.93729962],[103510.0,0.64041007]]]
["bitfinex","BTCUSD",1747440494082,[[103460.0,0.53477757],[103450.0,0.90839011],[103440.0,0.27043123],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.00966417],[103480.0,0.32208346],[103490.0,0.19325568],[103500.0,0.90673146],[103510.0,0.56332764]]]
["bitfinex","BTCUSD",1747440494287,[[103460.0,0.53477757],[103450.0,0.90839011],[103440.0,0.27043123],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.0289925],[103480.0,0.32208346],[103490.0,0.19325568],[103500.0,0.90673146],[103510.0,0.56332764]]]
["bitfinex","BTCUSD",1747440494840,[[103460.0,0.53477757],[103450.0,0.49107011],[103440.0,0.68771123],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.0289925],[103480.0,0.32208346],[103490.0,0.19325568],[103500.0,0.90673146],[103510.0,0.56332764]]]
["bitfinex","BTCUSD",1747440495855,[[103460.0,0.53477757],[103450.0,0.49107011],[103440.0,0.68771123],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.0289925],[103480.0,0.30598346],[103490.0,0.20895568],[103500.0,0.90673146],[103510.0,0.5938958]]]
["bitfinex","BTCUSD",1747440496064,[[103460.0,0.55137757],[103450.0,0.47137011],[103440.0,0.68771123],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.0289924],[103480.0,0.30598346],[103490.0,0.20895568],[103500.0,0.90673146],[103510.0,0.8719358]]]
["bitfinex","BTCUSD",1747440496493,[[103460.0,0.55137757],[103450.0,0.47137011],[103440.0,0.6106288],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.03865685],[103480.0,0.30598346],[103490.0,0.20895568],[103500.0,0.90673146],[103510.0,0.8719358]]]
["bitfinex","BTCUSD",1747440496690,[[103460.0,0.55137757],[103450.0,0.47137011],[103440.0,0.6106288],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.03865685],[103480.0,0.30598346],[103490.0,0.20895568],[103500.0,0.98381389],[103510.0,0.8719358]]]
["bitfinex","BTCUSD",1747440496918,[[103470.0,0.22228579],[103460.0,0.52238143],[103450.0,0.47137011],[103440.0,0.68771123],[103430.0,0.54790834]],[[103480.0,0.31564706],[103490.0,0.20895568],[103500.0,0.90673146],[103510.0,0.5938958],[103520.0,0.33384331]]]
["bitfinex","BTCUSD",1747440497134,[[103470.0,0.22228598],[103460.0,0.50668143],[103450.0,0.47137011],[103440.0,0.68771123],[103430.0,0.64960834]],[[103480.0,0.30991038],[103490.0,0.20895568],[103500.0,0.90673146],[103510.0,0.9732358],[103520.0,0.61128331]]]
["bitfinex","BTCUSD",1747440497338,[[103480.0,0.21260098],[103470.0,0.2450206],[103460.0,0.47075142],[103450.0,0.47137011],[103440.0,0.68771123]],[[103490.0,0.0289869],[103500.0,0.76505396],[103510.0,0.56322668],[103520.0,0.19328537]]]
["bitfinex","BTCUSD",1747440497339,[[103480.0,0.21260098],[103470.0,0.2450206],[103460.0,0.47075142],[103450.0,0.47137011],[103440.0,0.68771123]],[[103490.0,0.0289869],[103500.0,0.76505396],[103510.0,0.56322668],[103520.0,0.19328537],[103530.0,0.2202861]]]
["bitfinex","BTCUSD",1747440497547,[[103480.0,0.22226412],[103470.0,0.2450206],[103460.0,0.47075142],[103450.0,0.47137011],[103440.0,0.68771123]],[[103490.0,0.03879252],[103500.0,0.94863098],[103510.0,0.56322668],[103520.0,0.19328537],[103530.0,0.52829426]]]
["bitfinex","BTCUSD",1747440497765,[[103480.0,0.50584108],[103470.0,0.2292206],[103460.0,0.47063142],[103450.0,0.19333011],[103440.0,0.68771123]],[[103490.0,0.23204864],[103500.0,0.93896924],[103510.0,0.56322668],[103520.0,0.19328537],[103530.0,0.54283511]]]
["bitfinex","BTCUSD",1747440497972,[[103480.0,0.49617766],[103470.0,0.2292206],[103460.0,0.47063142],[103450.0,0.19333011],[103440.0,0.68771123]],[[103490.0,0.22238634],[103500.0,0.93896924],[103510.0,0.56322668],[103520.0,0.19328537],[103530.0,0.54283511]]]
["bitfinex","BTCUSD",1747440498190,[[103480.0,0.49617766],[103470.0,0.2292206],[103460.0,0.47063142],[103450.0,0.19333011],[103440.0,0.68771123]],[[103490.0,0.21272376],[103500.0,0.93896924],[103510.0,0.56322668],[103520.0,0.19328537],[103530.0,0.54283511]]]
["bitfinex","BTCUSD",1747440498815,[[103480.0,0.29324],[103470.0,0.2292206],[103460.0,0.47063142],[103450.0,0.19333011],[103440.0,0.68771123]],[[103490.0,0.20306109],[103500.0,0.93896924],[103510.0,0.56322668],[103520.0,0.19328537],[103530.0,0.54283511]]]
["bitfinex","BTCUSD",1747440499034,[[103480.0,0.27744],[103470.0,0.25468486],[103460.0,0.47063142],[103450.0,0.19333011],[103440.0,0.68771123]],[[103490.0,0.20306109],[103500.0,0.93896924],[103510.0,0.56322668],[103520.0,0.19328537],[103530.0,0.54283511]]]
["bitfinex","BTCUSD",1747440499244,[[103470.0,0.24502154],[103460.0,0.19331142],[103450.0,0.19333011],[103440.0,0.68771123],[103400.0,0.50906411]],[[103480.0,0.21260108],[103490.0,0.19339833],[103500.0,0.93896924],[103510.0,0.56322668],[103520.0,0.19328537]]]
["bitfinex","BTCUSD",1747440499457,[[103470.0,0.53212561],[103460.0,0.46955142],[103450.0,0.19333011],[103440.0,0.68771123],[103410.0,1.29541664]],[[103480.0,0.21260108],[103490.0,0.19339833],[103500.0,0.93896924],[103510.0,0.56322668],[103520.0,0.19328537]]]
["bitfinex","BTCUSD",1747440499650,[[103470.0,0.49619728],[103460.0,0.47921624],[103450.0,0.19333011],[103440.0,0.68771123],[103430.0,0.95570834]],[[103480.0,0.21260108],[103490.0,0.19339833],[103500.0,0.93896924],[103510.0,0.56322668],[103520.0,0.19328537]]]
["bitfinex","BTCUSD",1747440499907,[[103470.0,0.51552589],[103460.0,0.49581624],[103450.0,0.19333011],[103440.0,0.68771123],[103430.0,0.95570834]],[[103480.0,0.21260108],[103490.0,0.20999833],[103500.0,0.92236924],[103510.0,0.56322668],[103520.0,0.19328537]]]
["bitfinex","BTCUSD",1747440500132,[[103470.0,0.52519006],[103460.0,0.21957624],[103450.0,0.19333011],[103440.0,0.68771123],[103430.0,0.96570834]],[[103480.0,0.01932702],[103490.0,0.20999833],[103500.0,0.92236924],[103510.0,0.56322668],[103520.0,0.19328537]]]
["bitfinex","BTCUSD",1747440500382,[[103470.0,0.27744],[103460.0,0.26437163],[103450.0,0.19333011],[103440.0,0.8861088],[103430.0,0.96570834]],[[103480.0,0.2150171],[103490.0,0.20999833],[103500.0,0.92236924],[103510.0,0.59379484],[103520.0,0.2703678]]]
["bitfinex","BTCUSD",1747440500601,[[103460.0,0.25470681],[103450.0,0.47277011],[103440.0,0.68771123],[103430.0,0.96570834],[100650.0,0.00074246]],[[103470.0,0.0289924],[103480.0,0.20293766],[103490.0,0.20999833],[103500.0,0.92236924],[103510.0,0.59379484]]]
["bitfinex","BTCUSD",1747440500824,[[103460.0,0.53214691],[103450.0,0.47257011],[103440.0,0.68771123],[103430.0,0.96570834],[103060.0,3.67803135]],[[103470.0,0.23194949],[103480.0,0.20293766],[103490.0,0.20999833],[103500.0,0.92236924],[103510.0,0.59379484]]]
["bitfinex","BTCUSD",1747440501036,[[103460.0,0.53214691],[103450.0,0.47257011],[103440.0,0.68771123],[103430.0,0.96570834],[103260.0,0.0154738]],[[103470.0,0.24161412],[103480.0,0.19327406],[103490.0,0.20999833],[103500.0,0.92236924],[103510.0,0.59379484]]]
["bitfinex","BTCUSD",1747440501248,[[103460.0,0.54181182],[103450.0,0.47257011],[103440.0,0.68771123],[103430.0,0.96570834],[103300.0,0.08373798]],[[103470.0,0.03865675],[103480.0,0.19327406],[103490.0,0.20999833],[103500.0,0.92236924],[103510.0,0.59379484]]]
["bitfinex","BTCUSD",1747440501458,[[103460.0,0.54181182],[103450.0,0.47257011],[103440.0,0.68771123],[103430.0,0.96570834],[103410.0,1.48943803]],[[103470.0,0.03865675],[103480.0,0.19327406],[103490.0,0.20999833],[103500.0,0.92236924],[103510.0,0.59379484]]]
["bitfinex","BTCUSD",1747440501719,[[103460.0,0.54181182],[103450.0,0.47257011],[103440.0,0.6106288],[103430.0,0.96570834],[103410.0,1.48943803]],[[103470.0,0.04832138],[103480.0,0.19327406],[103490.0,0.20999833],[103500.0,0.92236924],[103510.0,0.59379484]]]
["bitfinex","BTCUSD",1747440501933,[[103460.0,0.54181182],[103450.0,0.47257011],[103440.0,0.68771123],[103430.0,0.96570834],[103410.0,1.48943803]],[[103470.0,0.04832138],[103480.0,0.19327406],[103490.0,0.20999833],[103500.0,0.92236924],[103510.0,0.59379484]]]
["bitfinex","BTCUSD",1747440502153,[[103460.0,0.54181182],[103450.0,0.47257011],[103440.0,0.68771123],[103430.0,0.96570834],[103410.0,1.48943803]],[[103470.0,0.04832138],[103480.0,0.19327406],[103490.0,0.22569833],[103500.0,0.90666924],[103510.0,0.59379484]]]
["bitfinex","BTCUSD",1747440502370,[[103460.0,0.48655142],[103450.0,0.21959577],[103440.0,0.68771123],[103430.0,0.95570834],[103410.0,1.48943803]],[[103470.0,0.22470245],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.90666924],[103510.0,0.59379484]]]
["bitfinex","BTCUSD",1747440502577,[[103460.0,0.49621699],[103450.0,0.50778171],[103440.0,0.68771123],[103430.0,0.95570834],[103420.0,0.29046736]],[[103470.0,0.22228626],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.90666924],[103510.0,0.59379484]]]
["bitfinex","BTCUSD",1747440502790,[[103460.0,0.49721699],[103450.0,0.50778171],[103440.0,0.68771123],[103430.0,0.95570834],[103420.0,0.29046736]],[[103470.0,0.22228626],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.90666924],[103510.0,0.59379484]]]
["bitfinex","BTCUSD",1747440503009,[[103460.0,0.27844],[103450.0,0.53272895],[103440.0,0.6106288],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.22922191],[103480.0,0.19327406],[103490.0,0.20909833],[103500.0,0.90666924],[103510.0,0.60833569]]]
["bitfinex","BTCUSD",1747440503224,[[103460.0,0.27944],[103450.0,0.5423947],[103440.0,0.62029558],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.21262191],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.90666924],[103510.0,0.60833569]]]
["bitfinex","BTCUSD",1747440503443,[[103460.0,0.27944],[103450.0,0.2643947],[103440.0,0.62029558],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.21262191],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.90666924],[103510.0,0.60833569]]]
["bitfinex","BTCUSD",1747440503616,[[103460.0,0.27944],[103450.0,0.27406074],[103440.0,0.8886688],[103430.0,0.54790834],[103420.0,0.28046736]],[[103470.0,0.22922191],[103480.0,0.19327406],[103490.0,0.20909833],[103500.0,0.90666924],[103510.0,0.60833569]]]
["bitfinex","BTCUSD",1747440503825,[[103460.0,0.27944],[103450.0,0.27405999],[103440.0,0.8886688],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.22922191],[103480.0,0.19327406],[103490.0,0.20909833],[103500.0,0.90666924],[103510.0,0.60833569]]]
["bitfinex","BTCUSD",1747440504042,[[103460.0,0.48041699],[103450.0,0.26439331],[103440.0,0.96575123],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.22922191],[103480.0,0.19327406],[103490.0,0.20909833],[103500.0,0.90666924],[103510.0,0.60833569]]]
["bitfinex","BTCUSD",1747440504305,[[103460.0,0.29324],[103450.0,0.2292619],[103440.0,0.8886688],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.21262191],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.90666924],[103510.0,0.57776753]]]
["bitfinex","BTCUSD",1747440504627,[[103460.0,0.29324],[103450.0,0.23892756],[103440.0,0.8886688],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.21262191],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.90666924],[103510.0,0.57776753]]]
["bitfinex","BTCUSD",1747440505286,[[103460.0,0.29324],[103450.0,0.23892756],[103440.0,0.8886688],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.21262191],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.98375167],[103510.0,0.57776753]]]
["bitfinex","BTCUSD",1747440505715,[[103460.0,0.27744],[103450.0,0.25472765],[103440.0,0.8886688],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.21262191],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.98375167],[103510.0,0.57776753]]]
["bitfinex","BTCUSD",1747440506332,[[103460.0,0.28710557],[103450.0,0.26439331],[103440.0,0.8886688],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.21262191],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.98375167],[103510.0,0.57776753]]]
["bitfinex","BTCUSD",1747440506540,[[103460.0,0.00966557],[103450.0,0.26439331],[103440.0,0.8886688],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.21262191],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.98375167],[103510.0,0.57776753]]]
["bitfinex","BTCUSD",1747440506541,[[103460.0,0.00966557],[103450.0,0.26439331],[103440.0,0.6106288],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.21262191],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.98375167],[103510.0,0.57776753]]]
["bitfinex","BTCUSD",1747440506809,[[103460.0,0.49621699],[103450.0,0.52643331],[103440.0,0.6106288],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.21262191],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.98375167],[103510.0,0.57776753]]]
["bitfinex","BTCUSD",1747440507011,[[103460.0,0.29324],[103450.0,0.52643331],[103440.0,0.6106288],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.21262191],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.98375167],[103510.0,0.57776753]]]
["bitfinex","BTCUSD",1747440507264,[[103460.0,0.30290557],[103450.0,0.52643331],[103440.0,0.6106288],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.21262191],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.98375167],[103510.0,0.57776753]]]
["bitfinex","BTCUSD",1747440507495,[[103460.0,0.50588246],[103450.0,0.51676737],[103440.0,0.6106288],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.21262191],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.98375167],[103510.0,0.57776753]]]
["bitfinex","BTCUSD",1747440507956,[[103460.0,0.52497313],[103450.0,0.49683577],[103440.0,0.6106288],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.21262191],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.98375167],[103510.0,0.85500753]]]
["bitfinex","BTCUSD",1747440509028,[[103460.0,0.51530784],[103450.0,0.49683577],[103440.0,0.6106288],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.21262191],[103480.0,0.20987406],[103490.0,0.20909833],[103500.0,0.98375167],[103510.0,0.85500753]]]
["bitfinex","BTCUSD",1747440509245,[[103460.0,0.54157257],[103450.0,0.47057011],[103440.0,0.6106288],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.22228533],[103480.0,0.19327406],[103490.0,0.22569833],[103500.0,0.98375167],[103510.0,0.57776753]]]
["bitfinex","BTCUSD",1747440509449,[[103480.0,0.19327406],[103470.0,0.01932786],[103460.0,0.54157257],[103450.0,0.47057011],[103440.0,0.6106288]],[[103490.0,0.22569833],[103500.0,0.98375167],[103510.0,0.57776753]]]
["bitfinex","BTCUSD",1747440509450,[[103480.0,0.19327406],[103470.0,0.01932786],[103460.0,0.48711142],[103450.0,0.47057011],[103440.0,0.6106288]],[[103490.0,0.22569833],[103500.0,0.98375167],[103510.0,0.57776753],[103520.0,0.2803678],[103530.0,0.2102861]]]
["bitfinex","BTCUSD",1747440509662,[[103470.0,0.24502117],[103460.0,0.47051142],[103450.0,0.47057011],[103440.0,0.68771123],[103430.0,0.55790834]],[[103480.0,0.2029372],[103490.0,0.29070773],[103500.0,1.00035167],[103510.0,0.57892668],[103520.0,0.2803678]]]
["bitfinex","BTCUSD",1747440509891,[[103470.0,0.25468571],[103460.0,0.47051142],[103450.0,0.47057011],[103440.0,0.68771123],[103430.0,0.55790834]],[[103480.0,0.21260062],[103490.0,0.29070773],[103500.0,1.00035167],[103510.0,0.57892668],[103520.0,0.5562478]]]
["bitfinex","BTCUSD",1747440510320,[[103470.0,0.24502173],[103460.0,0.48017624],[103450.0,0.47057011],[103440.0,0.6106288],[103430.0,0.55790834]],[[103480.0,0.20293748],[103490.0,0.29070773],[103500.0,1.00035167],[103510.0,0.56322668],[103520.0,0.5562478]]]
["bitfinex","BTCUSD",1747440510535,[[103470.0,0.25468608],[103460.0,0.20297624],[103450.0,0.19333011],[103440.0,0.6106288],[103430.0,0.55790834]],[[103480.0,0.20293748],[103490.0,0.29070773],[103500.0,1.01615167],[103510.0,0.56322668],[103520.0,0.2803678]]]
["bitfinex","BTCUSD",1747440510732,[[103470.0,0.52226173],[103460.0,0.47821624],[103450.0,0.19333011],[103440.0,0.6106288],[103430.0,0.55790834]],[[103480.0,0.20293748],[103490.0,0.29070773],[103500.0,1.01615167],[103510.0,0.56322668],[103520.0,0.5556078]]]
["bitfinex","BTCUSD",1747440512359,[[103470.0,0.52226173],[103460.0,0.47821624],[103450.0,0.19333011],[103440.0,0.6106288],[103430.0,0.55790834]],[[103480.0,0.19327406],[103490.0,0.29070773],[103500.0,1.01615167],[103510.0,0.56322668],[103520.0,0.5556078]]]
["bitfinex","BTCUSD",1747440512566,[[103470.0,0.52226173],[103460.0,0.47821624],[103450.0,0.19333011],[103440.0,0.6106288],[103430.0,0.55790834]],[[103480.0,0.19569004],[103490.0,0.29070773],[103500.0,1.01615167],[103510.0,0.56322668],[103520.0,0.5556078]]]
["bitfinex","BTCUSD",1747440512767,[[103470.0,0.52226173],[103460.0,0.47821624],[103450.0,0.19333011],[103440.0,0.6106288],[103430.0,0.55790834]],[[103480.0,0.19551702],[103490.0,0.29070773],[103500.0,1.01615167],[103510.0,0.56322668],[103520.0,0.5556078]]]
["bitfinex","BTCUSD",1747440513178,[[103470.0,0.51259728],[103460.0,0.47821624],[103450.0,0.19333011],[103440.0,0.6106288],[103430.0,0.55790834]],[[103480.0,0.19551702],[103490.0,0.29070773],[103500.0,1.01615167],[103510.0,0.56322668],[103520.0,0.5556078]]]
["bitfinex","BTCUSD",1747440513416,[[103470.0,0.30964],[103460.0,0.48788134],[103450.0,0.19333011],[103440.0,0.6106288],[103430.0,0.55790834]],[[103480.0,0.19551702],[103490.0,0.29070773],[103500.0,1.01615167],[103510.0,0.56322668],[103520.0,0.5556078]]]
["bitfinex","BTCUSD",1747440513844,[[103470.0,0.29304],[103460.0,0.4933168],[103450.0,0.19333011],[103440.0,0.6106288],[103430.0,0.55790834]],[[103480.0,0.19551702],[103490.0,0.30590773],[103500.0,0.99955167],[103510.0,0.56322668],[103520.0,0.5556078]]]
["bitfinex","BTCUSD",1747440514058,[[103470.0,0.27724],[103460.0,0.52774672],[103450.0,0.20299577],[103440.0,0.6106288],[103430.0,0.55790834]],[[103480.0,0.21071702],[103490.0,0.29070773],[103500.0,0.99955167],[103510.0,0.56322668],[103520.0,0.5556078]]]
["bitfinex","BTCUSD",1747440514266,[[103460.0,0.0151],[103450.0,0.51466877],[103440.0,0.8831888],[103430.0,0.54790834],[103420.0,0.69826736]],[[103470.0,0.20295719],[103480.0,0.30561044],[103490.0,0.20919833],[103500.0,0.98375167],[103510.0,0.56322668]]]
["bitfinex","BTCUSD",1747440514475,[[103460.0,0.0151],[103450.0,0.51466877],[103440.0,0.89285558],[103430.0,0.54790834],[103420.0,0.69826736]],[[103470.0,0.20295719],[103480.0,0.30561044],[103490.0,0.20919833],[103500.0,0.98375167],[103510.0,0.56322668]]]
["bitfinex","BTCUSD",1747440514685,[[103460.0,0.0151],[103450.0,0.52433452],[103440.0,0.8831888],[103430.0,0.54790834],[103420.0,0.69826736]],[[103470.0,0.20295719],[103480.0,0.30561044],[103490.0,0.20919833],[103500.0,0.98375167],[103510.0,0.56322668]]]
["bitfinex","BTCUSD",1747440514898,[[103460.0,0.0151],[103450.0,0.52433452],[103440.0,0.8831888],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.20295719],[103480.0,0.30561044],[103490.0,0.20919833],[103500.0,0.98375167],[103510.0,0.56322668]]]
["bitfinex","BTCUSD",1747440515797,[[103460.0,0.0151],[103450.0,0.53400037],[103440.0,0.8831888],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.20295719],[103480.0,0.30561044],[103490.0,0.20919833],[103500.0,0.98375167],[103510.0,0.56322668]]]
["bitfinex","BTCUSD",1747440516034,[[103460.0,0.0151],[103450.0,0.52433462],[103440.0,0.8831888],[103430.0,0.54790834],[103420.0,0.29046736]],[[103470.0,0.20295719],[103480.0,0.30561044],[103490.0,0.20919833],[103500.0,0.98375167],[103510.0,0.56322668]]]
["bitfinex","BTCUSD",1747440516247,[[103450.0,0.86040302],[103440.0,0.62029558],[103430.0,0.20790834],[103420.0,0.27046736],[103410.0,0.19329788]],[[103460.0,0.2029768],[103470.0,0.19329274],[103480.0,0.30561044],[103490.0,0.19339833],[103500.0,0.98375167]]]
["bitfinex","BTCUSD",1747440516461,[[103450.0,0.87006924],[103440.0,0.89177558],[103430.0,0.20790834],[103420.0,0.27046736],[103410.0,0.20329788]],[[103460.0,0.2029768],[103470.0,0.19329274],[103480.0,0.32101044],[103490.0,0.19339833],[103500.0,1.01238736]]]
["bitfinex","BTCUSD",1747440516682,[[103450.0,0.87973518],[103440.0,0.89177558],[103430.0,0.20790834],[103420.0,0.28046736],[103410.0,0.20329788]],[[103460.0,0.22230728],[103470.0,0.19329274],[103480.0,0.32101044],[103490.0,0.19339833],[103500.0,1.01238736]]]
["bitfinex","BTCUSD",1747440516902,[[103450.0,0.87973518],[103440.0,0.89177558],[103430.0,0.20790834],[103420.0,0.28046736],[103410.0,0.20329788]],[[103460.0,0.23197285],[103470.0,0.19329274],[103480.0,0.32101044],[103490.0,0.19339833],[103500.0,1.01238736]]]
["bitfinex","BTCUSD",1747440517122,[[103450.0,0.87006924],[103440.0,0.89177558],[103430.0,0.20790834],[103420.0,0.27046736],[103410.0,0.20329788]],[[103460.0,0.23197313],[103470.0,0.19329274],[103480.0,0.32101044],[103490.0,0.19339833],[103500.0,1.01238736]]]
["bitfinex","BTCUSD",1747440517341,[[103450.0,0.63264],[103440.0,0.65532933],[103430.0,0.20790834],[103420.0,0.19338493],[103410.0,0.61109788]],[[103460.0,0.20297699],[103470.0,0.19329274],[103480.0,0.30581044],[103490.0,0.19339833],[103500.0,1.01238736]]]
["bitfinex","BTCUSD",1747440517558,[[103450.0,0.27724],[103440.0,0.6417288],[103430.0,0.21270301],[103420.0,0.19338493],[103410.0,0.60109788]],[[103460.0,0.21937699],[103470.0,0.20869274],[103480.0,0.29041044],[103490.0,0.80399833],[103500.0,1.02232102]]]
["bitfinex","BTCUSD",1747440517771,[[103450.0,0.27824],[103440.0,0.6513953],[103430.0,0.48330301],[103420.0,0.19338493],[103410.0,0.60109788]],[[103460.0,0.21937699],[103470.0,0.20869274],[103480.0,0.36749287],[103490.0,0.80399833],[103500.0,1.02232102]]]
["bitfinex","BTCUSD",1747440517985,[[103450.0,0.27824],[103440.0,0.6356953],[103430.0,0.49900301],[103420.0,0.53338493],[103410.0,0.61563873]],[[103460.0,0.21937699],[103470.0,0.20869274],[103480.0,0.36749287],[103490.0,0.80399833],[103500.0,1.02232102]]]
["bitfinex","BTCUSD",1747440518202,[[103450.0,0.27824],[103440.0,0.64536245],[103430.0,0.49900301],[103420.0,0.53338493],[103410.0,0.62563873]],[[103460.0,0.21937699],[103470.0,0.20869274],[103480.0,0.36749287],[103490.0,0.80399833],[103500.0,1.02232102]]]
["bitfinex","BTCUSD",1747440518418,[[103450.0,0.002],[103440.0,0.92260245],[103430.0,0.49856301],[103420.0,0.53338493],[103410.0,0.62563873]],[[103460.0,0.21937699],[103470.0,0.20869274],[103480.0,0.36749287],[103490.0,0.80399833],[103500.0,1.02232102]]]
["bitfinex","BTCUSD",1747440518638,[[103450.0,0.002],[103440.0,0.93226932],[103430.0,0.49856301],[103420.0,0.61046736],[103410.0,0.62563873]],[[103460.0,0.21937699],[103470.0,0.20869274],[103480.0,0.29041044],[103490.0,0.80399833],[103500.0,1.02232102]]]
["bitfinex","BTCUSD",1747440518846,[[103450.0,0.001],[103440.0,0.94193638],[103430.0,0.48889511],[103420.0,0.61046736],[103410.0,0.62563873]],[[103460.0,0.21937699],[103470.0,0.20869274],[103480.0,0.29041044],[103490.0,0.80399833],[103500.0,1.02232102]]]
["bitfinex","BTCUSD",1747440519206,[[103440.0,0.95763638],[103430.0,0.47319511],[103420.0,0.61046736],[103410.0,0.62563873],[103370.0,1.12636817]],[[103450.0,0.20299642],[103460.0,0.20971142],[103470.0,0.20869274],[103480.0,0.29041044],[103490.0,0.80399833]]]
["bitfinex","BTCUSD",1747440519414,[[103440.0,0.94796951],[103430.0,0.47319511],[103420.0,0.61046736],[103410.0,0.21783873],[103400.0,0.81064718]],[[103450.0,0.21266236],[103460.0,0.20971142],[103470.0,0.20869274],[103480.0,0.29041044],[103490.0,0.80385538]]]
["bitfinex","BTCUSD",1747440520040,[[103440.0,0.96730335],[103430.0,0.46352749],[103420.0,0.61046736],[103410.0,0.21783873],[103400.0,0.81064718]],[[103450.0,0.23199508],[103460.0,0.20971142],[103470.0,0.20869274],[103480.0,0.29041044],[103490.0,0.80385538]]]
["bitfinex","BTCUSD",1747440520394,[[103440.0,0.96730335],[103430.0,0.46352749],[103420.0,0.53338493],[103410.0,0.21783873],[103400.0,0.81064718]],[[103450.0,0.23199508],[103460.0,0.20971142],[103470.0,0.20869274],[103480.0,0.36749287],[103490.0,0.80385538]]]
["bitfinex","BTCUSD",1747440521231,[[103440.0,0.96830335],[103430.0,0.46352749],[103420.0,0.53338493],[103410.0,0.21783873],[103400.0,0.81064718]],[[103450.0,0.23199508],[103460.0,0.20971142],[103470.0,0.20869274],[103480.0,0.36749287],[103490.0,0.80385538]]]
["bitfinex","BTCUSD",1747440521678,[[103440.0,0.96830335],[103430.0,0.46352749],[103420.0,0.53338493],[103410.0,0.21783873],[103400.0,0.81064718]],[[103450.0,0.00966594],[103460.0,0.20971142],[103470.0,0.20869274],[103480.0,0.36749287],[103490.0,0.80385538]]]
["bitfinex","BTCUSD",1747440521893,[[103440.0,0.96830279],[103430.0,0.46352749],[103420.0,0.53338493],[103410.0,0.21783873],[103400.0,0.81064718]],[[103450.0,0.01933151],[103460.0,0.2193768],[103470.0,0.20869274],[103480.0,0.36749287],[103490.0,0.80385538]]]
["bitfinex","BTCUSD",1747440522102,[[103440.0,0.96830279],[103430.0,0.46352749],[103420.0,0.53338493],[103410.0,0.21783873],[103400.0,0.81064718]],[[103450.0,0.03866395],[103460.0,0.2193768],[103470.0,0.20869274],[103480.0,0.36749287],[103490.0,0.80385538]]]
["bitfinex","BTCUSD",1747440522312,[[103440.0,0.96930279],[103430.0,0.46352749],[103420.0,0.53338493],[103410.0,0.21783873],[103400.0,0.81064718]],[[103450.0,0.03866395],[103460.0,0.2193768],[103470.0,0.20869274],[103480.0,0.36749287],[103490.0,0.80385538]]]
["bitfinex","BTCUSD",1747440522523,[[103440.0,0.96930279],[103430.0,0.46352749],[103420.0,0.53338493],[103410.0,0.21783873],[103400.0,0.81064718]],[[103450.0,0.01933151],[103460.0,0.2029768],[103470.0,0.22529274],[103480.0,0.36749287],[103490.0,0.53325538]]]
["bitfinex","BTCUSD",1747440522735,[[103440.0,0.96930279],[103430.0,0.46352749],[103420.0,0.53338493],[103410.0,0.21783873],[103400.0,0.81064718]],[[103450.0,0.02899754],[103460.0,0.2029768],[103470.0,0.20989274],[103480.0,0.30581044],[103490.0,0.80069538]]]
["bitfinex","BTCUSD",1747440522945,[[103450.0,0.2533285],[103440.0,0.88986796],[103430.0,0.46352749],[103420.0,0.53338493],[103410.0,0.22783873]],[[103460.0,0.00966501],[103470.0,0.19329274],[103480.0,0.32241044],[103490.0,0.53325538],[103500.0,0.98375167]]]
["bitfinex","BTCUSD",1747440523149,[[103450.0,0.26299425],[103440.0,0.88986796],[103430.0,0.46352749],[103420.0,0.53338493],[103410.0,0.22783873]],[[103460.0,0.02899512],[103470.0,0.19329274],[103480.0,0.32241044],[103490.0,0.53325538],[103500.0,1.25095167]]]
["bitfinex","BTCUSD",1747440523366,[[103450.0,0.26299425],[103440.0,0.88986796],[103430.0,0.46352749],[103420.0,0.53338493],[103410.0,0.22783873]],[[103460.0,0.01932983],[103470.0,0.20295728],[103480.0,0.32241044],[103490.0,0.53325538],[103500.0,1.25087167]]]
["bitfinex","BTCUSD",1747440523586,[[103450.0,0.26299425],[103440.0,0.88986796],[103430.0,0.46352749],[103420.0,0.53338493],[103410.0,0.22783873]],[[103460.0,0.02899502],[103470.0,0.20295728],[103480.0,0.32241044],[103490.0,0.53325538],[103500.0,1.25087167]]]
["bitfinex","BTCUSD",1747440523819,[[103460.0,0.26297182],[103450.0,0.19333011],[103440.0,0.88986796],[103430.0,0.46352749],[103420.0,0.54338493]],[[103470.0,0.0289926],[103480.0,0.29041044],[103490.0,0.54865538],[103500.0,0.98375167],[103510.0,1.26300183]]]
["bitfinex","BTCUSD",1747440524034,[[103460.0,0.26297182],[103450.0,0.19333011],[103440.0,0.88886796],[103430.0,0.46352749],[103420.0,0.54338493]],[[103470.0,0.0289926],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.27754268]]]
["bitfinex","BTCUSD",1747440524214,[[103460.0,0.25330709],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.62046736]],[[103470.0,0.0289926],[103480.0,0.30007414],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.27754268]]]
["bitfinex","BTCUSD",1747440524429,[[103460.0,0.25330709],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.62046736]],[[103470.0,0.24161451],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.27754268]]]
["bitfinex","BTCUSD",1747440524862,[[103460.0,0.25330709],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.62046736]],[[103470.0,0.24161451],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.28754268]]]
["bitfinex","BTCUSD",1747440525074,[[103460.0,0.25330709],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.62046736]],[[103470.0,0.24261451],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.28754268]]]
["bitfinex","BTCUSD",1747440525492,[[103460.0,0.25330709],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.62046736]],[[103470.0,0.24161451],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.28754268]]]
["bitfinex","BTCUSD",1747440525938,[[103460.0,0.25330709],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.62046736]],[[103470.0,0.24261451],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.27754268]]]
["bitfinex","BTCUSD",1747440526338,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.62046736]],[[103470.0,0.02032815],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.27754268]]]
["bitfinex","BTCUSD",1747440526554,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.62046736]],[[103470.0,0.0299926],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.27754268]]]
["bitfinex","BTCUSD",1747440527793,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.62046736]],[[103470.0,0.0299926],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.30654368]]]
["bitfinex","BTCUSD",1747440527996,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.63046736]],[[103470.0,0.0299926],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.30654368]]]
["bitfinex","BTCUSD",1747440529139,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.63046736]],[[103470.0,0.02032815],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.30654368]]]
["bitfinex","BTCUSD",1747440529352,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.63046736]],[[103470.0,0.0299926],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.30654368]]]
["bitfinex","BTCUSD",1747440530080,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.63046736]],[[103470.0,0.02032815],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.30654368]]]
["bitfinex","BTCUSD",1747440530312,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.63046736]],[[103470.0,0.0299925],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.30654368]]]
["bitfinex","BTCUSD",1747440530701,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.63046736]],[[103470.0,0.03965695],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.30654368]]]
["bitfinex","BTCUSD",1747440531411,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.63046736]],[[103470.0,0.03965695],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,0.98375167],[103510.0,1.33517937]]]
["bitfinex","BTCUSD",1747440531625,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.63046736]],[[103470.0,0.0299925],[103480.0,0.29041044],[103490.0,0.56525538],[103500.0,1.24519167],[103510.0,1.06841937]]]
["bitfinex","BTCUSD",1747440532129,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,0.88786796],[103430.0,0.46352749],[103420.0,0.63046736]],[[103470.0,0.02032815],[103480.0,0.29041044],[103490.0,0.54985538],[103500.0,1.24503167],[103510.0,1.06841937]]]
["bitfinex","BTCUSD",1747440532343,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,1.22786796],[103430.0,0.47806834],[103420.0,0.29046736]],[[103470.0,0.02032777],[103480.0,0.21242816],[103490.0,0.20985538],[103500.0,1.26023167],[103510.0,1.37941837]]]
["bitfinex","BTCUSD",1747440532557,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,1.22786796],[103430.0,0.47806834],[103420.0,0.29046736]],[[103470.0,0.02999194],[103480.0,0.21242816],[103490.0,0.20985538],[103500.0,1.26023167],[103510.0,1.37941837]]]
["bitfinex","BTCUSD",1747440533746,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,1.22786796],[103430.0,0.47806834],[103420.0,0.29046736]],[[103470.0,0.02999194],[103480.0,0.21242816],[103490.0,0.20985538],[103500.0,1.26023167],[103510.0,1.35078268]]]
["bitfinex","BTCUSD",1747440533964,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,1.22786796],[103430.0,0.47806834],[103420.0,0.29046736]],[[103470.0,0.02999194],[103480.0,0.21242816],[103490.0,0.20985538],[103500.0,0.99915167],[103510.0,1.61070268]]]
["bitfinex","BTCUSD",1747440534160,[[103460.0,0.262972],[103450.0,0.19333011],[103440.0,1.22786796],[103430.0,0.47806834],[103420.0,0.31946736]],[[103470.0,0.001],[103490.0,0.20985538],[103500.0,0.99915167],[103510.0,0.57780719],[103530.0,0.42436314]]]
["bitfinex","BTCUSD",1747440534369,[[103480.0,0.20293757],[103470.0,0.24793257],[103460.0,0.19331142],[103450.0,0.19333011],[103440.0,1.22786796]],[[103490.0,0.21258481],[103500.0,1.01575167],[103510.0,0.57780719],[103520.0,0.54182847],[103530.0,0.62755934]]]
["bitfinex","BTCUSD",1747440534551,[[103480.0,0.22760099],[103470.0,0.22226794],[103460.0,0.19331142],[103450.0,0.19333011],[103440.0,1.22786796]],[[103490.0,0.31969946],[103500.0,1.00035167],[103510.0,0.83830634],[103520.0,0.57082847],[103530.0,0.64210019]]]
["bitfinex","BTCUSD",1747440534753,[[103480.0,0.23393757],[103470.0,0.48370794],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,0.95062796]],[[103490.0,0.31969946],[103500.0,1.00035167],[103510.0,0.83830634],[103520.0,0.57082847],[103530.0,0.64210019]]]
["bitfinex","BTCUSD",1747440534993,[[103480.0,0.24360099],[103470.0,0.48370794],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,0.95062796]],[[103490.0,0.31969946],[103500.0,1.00035167],[103510.0,0.83830634],[103520.0,0.57082847],[103530.0,0.64210019]]]
["bitfinex","BTCUSD",1747440534994,[[103480.0,0.24360099],[103470.0,0.48370794],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,0.95062796]],[[103490.0,0.31969946],[103500.0,0.92326924],[103510.0,0.83830634],[103520.0,0.57082847],[103530.0,0.64210019]]]
["bitfinex","BTCUSD",1747440535195,[[103480.0,0.23393757],[103470.0,0.48370794],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,0.95062796]],[[103490.0,0.31969946],[103500.0,0.92326924],[103510.0,0.57866634],[103520.0,0.30938847],[103530.0,0.64210019]]]
["bitfinex","BTCUSD",1747440535369,[[103480.0,0.23393757],[103470.0,0.48370794],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,0.95062796]],[[103490.0,0.22239006],[103500.0,0.92326924],[103510.0,0.57866634],[103520.0,0.53962847],[103530.0,0.90354019]]]
["bitfinex","BTCUSD",1747440535569,[[103480.0,0.23393757],[103470.0,0.48370794],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,0.95062796]],[[103490.0,0.21272776],[103500.0,0.92326924],[103510.0,0.57866634],[103520.0,0.55862547],[103530.0,0.90354019]]]
["bitfinex","BTCUSD",1747440535777,[[103480.0,0.23393757],[103470.0,0.48370794],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,0.95062796]],[[103490.0,0.21272776],[103500.0,0.92326924],[103510.0,0.57866634],[103520.0,0.56862547],[103530.0,0.90354019]]]
["bitfinex","BTCUSD",1747440535980,[[103480.0,0.23393757],[103470.0,0.48370794],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,0.95062796]],[[103490.0,0.20306518],[103500.0,0.92326924],[103510.0,0.57866634],[103520.0,0.56862547],[103530.0,0.90354019]]]
["bitfinex","BTCUSD",1747440536382,[[103480.0,0.23393757],[103470.0,0.48370794],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,1.02771039]],[[103490.0,0.20306518],[103500.0,0.92326924],[103510.0,0.57866634],[103520.0,0.56862547],[103530.0,0.90354019]]]
["bitfinex","BTCUSD",1747440536790,[[103480.0,0.23393757],[103470.0,0.49334156],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,1.02771039]],[[103490.0,0.20306518],[103500.0,0.92326924],[103510.0,0.57866634],[103520.0,0.56862547],[103530.0,0.90354019]]]
["bitfinex","BTCUSD",1747440536987,[[103480.0,0.22427406],[103470.0,0.49334156],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,1.02771039]],[[103490.0,0.20306518],[103500.0,0.92326924],[103510.0,0.57866634],[103520.0,0.56774547],[103530.0,0.90354019]]]
["bitfinex","BTCUSD",1747440537232,[[103480.0,0.23393776],[103470.0,0.49334156],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,1.02771039]],[[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.57866634],[103520.0,0.56774547],[103530.0,0.90354019]]]
["bitfinex","BTCUSD",1747440537853,[[103480.0,0.21793776],[103470.0,0.50964156],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,1.02771039]],[[103490.0,0.1958183],[103500.0,0.92326924],[103510.0,0.57866634],[103520.0,0.56774547],[103530.0,0.90354019]]]
["bitfinex","BTCUSD",1747440539013,[[103480.0,0.21793776],[103470.0,0.50964156],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,1.02771039]],[[103490.0,0.1958183],[103500.0,0.92326924],[103510.0,0.57866634],[103520.0,0.55774547],[103530.0,0.90354019]]]
["bitfinex","BTCUSD",1747440539220,[[103480.0,0.21793776],[103470.0,0.50964156],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,1.02771039]],[[103490.0,0.1958183],[103500.0,0.92326924],[103510.0,0.57866634],[103520.0,0.56774547],[103530.0,0.90354019]]]
["bitfinex","BTCUSD",1747440539718,[[103480.0,0.21793776],[103470.0,0.50964156],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,1.02771039]],[[103490.0,0.1958183],[103500.0,0.92326924],[103510.0,0.57866634],[103520.0,0.56774547],[103530.0,0.48622019]]]
["bitfinex","BTCUSD",1747440540113,[[103480.0,0.22760136],[103470.0,0.50964156],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,1.02771039]],[[103490.0,0.1958183],[103500.0,0.92326924],[103510.0,0.57866634],[103520.0,0.56774547],[103530.0,0.48622019]]]
["bitfinex","BTCUSD",1747440541575,[[103480.0,0.0246637],[103470.0,0.50964156],[103460.0,0.45287142],[103450.0,0.19333011],[103440.0,1.02771039]],[[103490.0,0.1958183],[103500.0,0.92326924],[103510.0,0.57866634],[103520.0,0.56774547],[103530.0,0.48622019]]]
["bitfinex","BTCUSD",1747440541793,[[103470.0,0.27654],[103460.0,0.21264115],[103450.0,0.19333011],[103440.0,1.02771039],[103430.0,0.61570834]],[[103480.0,0.21260099],[103490.0,0.30681182],[103500.0,0.92306924],[103510.0,0.59190203],[103520.0,0.56774547]]]
["bitfinex","BTCUSD",1747440542002,[[103470.0,0.47949728],[103460.0,0.23800634],[103450.0,0.44889011],[103440.0,1.02771039],[103430.0,0.20790834]],[[103480.0,0.21260099],[103490.0,0.30681182],[103500.0,0.92306924],[103510.0,0.59190203],[103520.0,0.57767913]]]
["bitfinex","BTCUSD",1747440542230,[[103470.0,0.0151],[103460.0,0.23800634],[103450.0,0.19333011],[103440.0,1.02771039],[103430.0,0.20790834]],[[103480.0,0.21260099],[103490.0,0.30681182],[103500.0,0.92306924],[103510.0,0.59190203],[103520.0,0.57767913]]]
["bitfinex","BTCUSD",1747440542441,[[103470.0,0.0151],[103460.0,0.23800634],[103450.0,0.45473011],[103440.0,1.28307039],[103430.0,0.20790834]],[[103480.0,0.20293757],[103490.0,0.30681182],[103500.0,0.92306924],[103510.0,0.59190203],[103520.0,0.57767913]]]
["bitfinex","BTCUSD",1747440542867,[[103470.0,0.21805737],[103460.0,0.23800634],[103450.0,0.45473011],[103440.0,1.28307039],[103430.0,0.20790834]],[[103480.0,0.20293757],[103490.0,0.30681182],[103500.0,0.92306924],[103510.0,0.59190203],[103520.0,0.57767913]]]
["bitfinex","BTCUSD",1747440544068,[[103470.0,0.22772182],[103460.0,0.23800634],[103450.0,0.45473011],[103440.0,1.28307039],[103430.0,0.20790834]],[[103480.0,0.20293757],[103490.0,0.30681182],[103500.0,0.92306924],[103510.0,0.59190203],[103520.0,0.57767913]]]
["bitfinex","BTCUSD",1747440544488,[[103470.0,0.26275006],[103460.0,0.20297624],[103450.0,0.45473011],[103440.0,1.28307039],[103430.0,0.20790834]],[[103480.0,0.02899034],[103490.0,0.30681182],[103500.0,0.92306924],[103510.0,0.84610203],[103520.0,0.58071913]]]
["bitfinex","BTCUSD",1747440544701,[[103470.0,0.27263784],[103460.0,0.20297624],[103450.0,0.45473011],[103440.0,1.28307039],[103430.0,0.21790834]],[[103480.0,0.00966295],[103490.0,0.30037449],[103500.0,0.92326924],[103510.0,0.57301474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440544921,[[103470.0,0.27263784],[103460.0,0.20297624],[103450.0,0.45473011],[103440.0,1.28307039],[103430.0,0.21790834]],[[103480.0,0.00966295],[103490.0,0.20306509],[103500.0,0.92326924],[103510.0,0.58891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440545125,[[103470.0,0.27263784],[103460.0,0.20297624],[103450.0,0.45473011],[103440.0,1.28307039],[103430.0,0.21790834]],[[103480.0,0.01932599],[103490.0,0.20306509],[103500.0,0.92326924],[103510.0,0.58891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440545332,[[103470.0,0.27263784],[103460.0,0.20297624],[103450.0,0.45473011],[103440.0,1.28307039],[103430.0,0.21790834]],[[103480.0,0.02898922],[103490.0,0.20306509],[103500.0,0.92326924],[103510.0,0.58891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440545529,[[103470.0,0.27263784],[103460.0,0.20297624],[103450.0,0.45473011],[103440.0,1.28307039],[103430.0,0.21790834]],[[103480.0,0.03865264],[103490.0,0.20306509],[103500.0,0.92326924],[103510.0,0.58891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440545743,[[103470.0,0.27263784],[103460.0,0.20297624],[103450.0,0.45473011],[103440.0,1.28307039],[103430.0,0.21790834]],[[103480.0,0.03865254],[103490.0,0.20306509],[103500.0,0.92326924],[103510.0,0.58891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440546152,[[103470.0,0.27263784],[103460.0,0.20297624],[103450.0,0.45473011],[103440.0,1.28307039],[103430.0,0.21790834]],[[103480.0,0.03865254],[103490.0,0.20306509],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440546968,[[103470.0,0.27263784],[103460.0,0.20297624],[103450.0,0.45473011],[103440.0,1.28307039],[103430.0,0.21790834]],[[103480.0,0.04831596],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440547385,[[103470.0,0.26275006],[103460.0,0.20297624],[103450.0,0.45473011],[103440.0,1.28307039],[103430.0,0.21790834]],[[103480.0,0.04831596],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440547982,[[103470.0,0.26275006],[103460.0,0.20297624],[103450.0,0.45473011],[103440.0,1.28307039],[103430.0,0.62570834]],[[103480.0,0.04831596],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440548388,[[103470.0,0.51675006],[103460.0,0.20297624],[103450.0,0.19333011],[103440.0,1.28307039],[103430.0,0.62570834]],[[103480.0,0.04831596],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440548572,[[103470.0,0.51675006],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.28307039],[103430.0,0.62570834]],[[103480.0,0.04831596],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440548769,[[103470.0,0.51675006],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.20598796],[103430.0,0.62570834]],[[103480.0,0.04831596],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440548970,[[103470.0,0.51675006],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.20598796],[103430.0,0.62570834]],[[103480.0,0.04831652],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440549626,[[103470.0,0.51675006],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.20598796],[103430.0,0.62570834]],[[103480.0,0.03865301],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440550218,[[103470.0,0.51675006],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.20598796],[103430.0,0.62570834]],[[103480.0,0.04831652],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440550450,[[103470.0,0.51675006],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.20598796],[103430.0,0.62570834]],[[103480.0,0.04831708],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440550643,[[103470.0,0.51675006],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.28307039],[103430.0,0.62570834]],[[103480.0,0.04831708],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440551868,[[103470.0,0.51675006],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.28307039],[103430.0,0.62570834]],[[103480.0,0.03865348],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440552115,[[103470.0,0.51675006],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.28307039],[103430.0,0.62570834]],[[103480.0,0.01932655],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.56338547]]]
["bitfinex","BTCUSD",1747440552116,[[103470.0,0.51675006],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.28307039],[103430.0,0.62570834]],[[103480.0,0.01932655],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.30938547]]]
["bitfinex","BTCUSD",1747440552330,[[103470.0,0.51675006],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.28307039],[103430.0,0.62570834]],[[103480.0,0.02899006],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.55986547]]]
["bitfinex","BTCUSD",1747440552720,[[103470.0,0.51675006],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.28307039],[103430.0,0.62570834]],[[103480.0,0.03865348],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.55986547]]]
["bitfinex","BTCUSD",1747440554082,[[103470.0,0.52295282],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.28307039],[103430.0,0.62570834]],[[103480.0,0.03865348],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.55986547]]]
["bitfinex","BTCUSD",1747440554704,[[103470.0,0.52295282],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.28307039],[103430.0,0.62570834]],[[103480.0,0.02898997],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.55986547]]]
["bitfinex","BTCUSD",1747440556870,[[103470.0,0.52295282],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.28307039],[103430.0,0.62570834]],[[103480.0,0.01932655],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.55986547]]]
["bitfinex","BTCUSD",1747440557184,[[103470.0,0.52295282],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.28307039],[103430.0,0.62570834]],[[103480.0,0.02899006],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.55986547]]]
["bitfinex","BTCUSD",1747440557424,[[103470.0,0.52295282],[103460.0,0.21270528],[103450.0,0.19333011],[103440.0,1.28307039],[103430.0,0.62570834]],[[103480.0,0.02899006],[103490.0,0.19340242],[103500.0,0.92326924],[103510.0,0.55891474],[103520.0,0.54986547]]]
["bitfinex","BTCUSD",1747440557652,[[103480.0,0.22840042],[103470.0,0.54024191],[103460.0,0.20304046],[103450.0,0.19333011],[103440.0,1.28307039]],[[103490.0,0.00014295],[103500.0,0.73969231],[103510.0,0.55891474],[103520.0,0.22230304],[103530.0,0.24348222]]]
["bitfinex","BTCUSD",1747440557891,[[103490.0,0.22224255],[103480.0,0.24370005],[103470.0,0.4534955],[103460.0,0.20304046],[103450.0,0.20787096]],[[103500.0,0.74935339],[103510.0,0.54916634],[103520.0,0.19330604],[103530.0,0.20980339],[103540.0,0.4832177]]]
["bitfinex","BTCUSD",1747440558123,[[103490.0,0.22838063],[103480.0,0.22790005],[103470.0,0.4534955],[103460.0,0.20304046],[103450.0,0.20787096]],[[103500.0,0.23635203],[103510.0,0.22426634],[103520.0,0.19330604],[103530.0,1.19717839],[103540.0,0.50185339]]]
["bitfinex","BTCUSD",1747440558333,[[103490.0,0.23804311],[103480.0,0.22790005],[103470.0,0.4534955],[103460.0,0.20304046],[103450.0,0.20787096]],[[103500.0,0.24601386],[103510.0,0.22426634],[103520.0,0.53330604],[103530.0,1.19717839],[103540.0,0.51185339]]]
["bitfinex","BTCUSD",1747440558562,[[103490.0,0.23804311],[103480.0,0.22790005],[103470.0,0.4534955],[103460.0,0.20304046],[103450.0,0.20787096]],[[103500.0,0.2363525],[103510.0,0.22426634],[103520.0,0.53330604],[103530.0,1.19717839],[103540.0,0.51185339]]]
["bitfinex","BTCUSD",1747440559003,[[103490.0,0.23804311],[103480.0,0.22790005],[103470.0,0.4534955],[103460.0,0.19331142],[103450.0,0.20787096]],[[103500.0,0.22222174],[103510.0,0.22426634],[103520.0,0.53330604],[103530.0,1.19717839],[103540.0,0.51185339]]]
["bitfinex","BTCUSD",1747440559201,[[103490.0,0.23804311],[103480.0,0.22790005],[103470.0,0.4534955],[103460.0,0.19331142],[103450.0,0.20787096]],[[103500.0,0.22222174],[103510.0,0.22426634],[103520.0,0.53330604],[103530.0,1.19717839],[103540.0,0.26185339]]]
["bitfinex","BTCUSD",1747440559405,[[103490.0,0.23804311],[103480.0,0.22790005],[103470.0,0.4534955],[103460.0,0.19331142],[103450.0,0.20787096]],[[103500.0,0.31953114],[103510.0,0.22426634],[103520.0,0.53330604],[103530.0,1.19717839],[103540.0,0.33893582]]]
["bitfinex","BTCUSD",1747440559834,[[103490.0,0.23804311],[103480.0,0.22790005],[103470.0,0.4534955],[103460.0,0.61055142],[103450.0,0.20787096]],[[103500.0,0.31953114],[103510.0,0.22426634],[103520.0,0.53330604],[103530.0,1.19717839],[103540.0,0.34893582]]]
["bitfinex","BTCUSD",1747440560308,[[103490.0,0.24770541],[103480.0,0.21823701],[103470.0,0.7135355],[103460.0,0.61055142],[103450.0,0.20787096]],[[103500.0,0.31953114],[103510.0,0.22426634],[103520.0,0.53330604],[103530.0,1.19717839],[103540.0,0.34893582]]]
["bitfinex","BTCUSD",1747440560522,[[103490.0,0.24770541],[103480.0,0.21823701],[103470.0,0.7135355],[103460.0,0.61055142],[103450.0,0.20787096]],[[103500.0,0.31953114],[103510.0,0.22426634],[103520.0,0.61038847],[103530.0,1.19717839],[103540.0,0.34893582]]]
["bitfinex","BTCUSD",1747440561353,[[103490.0,0.24770541],[103480.0,0.21823701],[103470.0,0.7135355],[103460.0,0.61055142],[103450.0,0.20787096]],[[103500.0,0.31953114],[103510.0,0.22426634],[103520.0,0.61038847],[103530.0,1.19717839],[103540.0,0.33893582]]]
["bitfinex","BTCUSD",1747440561581,[[103490.0,0.27256705],[103480.0,0.19327406],[103470.0,0.7135355],[103460.0,0.61055142],[103450.0,0.20787096]],[[103500.0,0.12629443],[103510.0,0.2226833],[103520.0,0.62568847],[103530.0,1.19709839],[103540.0,0.33893582]]]
["bitfinex","BTCUSD",1747440562001,[[103490.0,0.27256705],[103480.0,0.19327406],[103470.0,0.7135355],[103460.0,0.61055142],[103450.0,0.20787096]],[[103500.0,0.11663204],[103510.0,0.2226833],[103520.0,0.62568847],[103530.0,1.19709839],[103540.0,0.33893582]]]
["bitfinex","BTCUSD",1747440562223,[[103490.0,0.25736705],[103480.0,0.19327406],[103470.0,0.7135355],[103460.0,0.61055142],[103450.0,0.20787096]],[[103500.0,0.13595542],[103510.0,0.2226833],[103520.0,0.62568847],[103530.0,1.19709839],[103540.0,0.33893582]]]
["bitfinex","BTCUSD",1747440562500,[[103490.0,0.25736705],[103480.0,0.20847406],[103470.0,0.7135355],[103460.0,0.61055142],[103450.0,0.20787096]],[[103500.0,0.13595542],[103510.0,0.2226833],[103520.0,0.62568847],[103530.0,1.19709839],[103540.0,0.33893582]]]
["bitfinex","BTCUSD",1747440563331,[[103490.0,0.25736705],[103480.0,0.20847406],[103470.0,0.7135355],[103460.0,0.61055142],[103450.0,0.20787096]],[[103500.0,0.12629368],[103510.0,0.2226833],[103520.0,0.62568847],[103530.0,1.19709839],[103540.0,0.33893582]]]
["bitfinex","BTCUSD",1747440563883,[[103490.0,0.27256705],[103480.0,0.19327406],[103470.0,0.7135355],[103460.0,0.95055142],[103450.0,0.20787096]],[[103500.0,0.00966118],[103510.0,0.2323442],[103520.0,0.54860604],[103530.0,0.93809839],[103540.0,0.33893582]]]
["bitfinex","BTCUSD",1747440564071,[[103500.0,0.22755991],[103490.0,0.22777951],[103480.0,0.19327406],[103470.0,0.7135355],[103460.0,0.95055142]],[[103510.0,0.23651667],[103520.0,0.20990604],[103530.0,1.19593839],[103540.0,0.33893582],[103550.0,0.87646989]]]
["bitfinex","BTCUSD",1747440564323,[[103500.0,0.26208217],[103490.0,0.19325538],[103480.0,0.19327406],[103470.0,0.79061793],[103460.0,0.95055142]],[[103510.0,0.00966006],[103520.0,0.20286556],[103530.0,0.92646254],[103540.0,0.22328404],[103550.0,0.87640355]]]
["bitfinex","BTCUSD",1747440564535,[[103500.0,0.26208217],[103490.0,0.19325538],[103480.0,0.19327406],[103470.0,0.79061793],[103460.0,0.95055142]],[[103510.0,0.02898102],[103520.0,0.20286556],[103530.0,0.92646254],[103540.0,0.48100404],[103550.0,0.8909444]]]
["bitfinex","BTCUSD",1747440564775,[[103500.0,0.26208217],[103490.0,0.19325538],[103480.0,0.19327406],[103470.0,0.79061793],[103460.0,0.95055142]],[[103510.0,0.03864173],[103520.0,0.20286556],[103530.0,0.92646254],[103540.0,0.48100404],[103550.0,0.9299364]]]
["bitfinex","BTCUSD",1747440565003,[[103500.0,0.26208217],[103490.0,0.19325538],[103480.0,0.19327406],[103470.0,0.79061793],[103460.0,0.95055142]],[[103510.0,0.03864173],[103520.0,0.20286556],[103530.0,0.92646254],[103540.0,0.82100404],[103550.0,0.9299364]]]
["bitfinex","BTCUSD",1747440565231,[[103500.0,0.26208217],[103490.0,0.19325538],[103480.0,0.19327406],[103470.0,0.79061793],[103460.0,0.95055142]],[[103510.0,0.02898102],[103520.0,0.20286556],[103530.0,0.92646254],[103540.0,0.82100404],[103550.0,0.9299364]]]
["bitfinex","BTCUSD",1747440565503,[[103500.0,0.26208217],[103490.0,0.19325538],[103480.0,0.53327406],[103470.0,0.79061793],[103460.0,0.96055142]],[[103510.0,0.00966006],[103520.0,0.20286556],[103530.0,0.92646254],[103540.0,0.48100404],[103550.0,0.91000274]]]
["bitfinex","BTCUSD",1747440565721,[[103510.0,0.2386999],[103500.0,0.48171897],[103490.0,0.19325538],[103480.0,0.53327406],[103470.0,0.55115878]],[[103520.0,0.21252524],[103530.0,0.92646254],[103540.0,0.22328404],[103550.0,1.15226189],[103600.0,0.06710191]]]
["bitfinex","BTCUSD",1747440565940,[[103510.0,0.2386999],[103500.0,0.48171897],[103490.0,0.19325538],[103480.0,0.53327406],[103470.0,0.55115878]],[[103520.0,0.21252524],[103530.0,0.94075486],[103540.0,0.22328404],[103550.0,1.15226189],[103560.0,0.30480828]]]
["bitfinex","BTCUSD",1747440566117,[[103510.0,0.2386999],[103500.0,0.48171897],[103490.0,0.19325538],[103480.0,0.53327406],[103470.0,0.56533234]],[[103520.0,0.21252524],[103530.0,0.94075486],[103540.0,0.22328404],[103550.0,1.15226189],[103560.0,0.33344397]]]
["bitfinex","BTCUSD",1747440566448,[[103510.0,0.22903956],[103500.0,0.48171897],[103490.0,0.19325538],[103480.0,0.53327406],[103470.0,0.56533234]],[[103520.0,0.21252524],[103530.0,0.94075486],[103540.0,0.22328404],[103550.0,1.49226189],[103560.0,0.33344397]]]
["bitfinex","BTCUSD",1747440566662,[[103510.0,0.23870008],[103500.0,0.48171897],[103490.0,0.19325538],[103480.0,0.53327406],[103470.0,0.56533234]],[[103520.0,0.21252524],[103530.0,0.94075486],[103540.0,0.22328404],[103550.0,1.49226189],[103560.0,0.33344397]]]
["bitfinex","BTCUSD",1747440567283,[[103510.0,0.23870008],[103500.0,0.48171897],[103490.0,0.19325538],[103480.0,0.53327406],[103470.0,0.56533234]],[[103520.0,0.21252524],[103530.0,0.94075486],[103540.0,0.22328404],[103550.0,1.23546189],[103560.0,0.30480828]]]
["bitfinex","BTCUSD",1747440567504,[[103510.0,0.23870008],[103500.0,0.48171897],[103490.0,0.19325538],[103480.0,0.53327406],[103470.0,0.56533234]],[[103520.0,0.21252524],[103530.0,0.94075486],[103540.0,0.22328404],[103550.0,1.49110189],[103560.0,0.30480828]]]
["bitfinex","BTCUSD",1747440568457,[[103510.0,0.21937894],[103500.0,0.48171897],[103490.0,0.19325538],[103480.0,0.53327406],[103470.0,0.56533234]],[[103520.0,0.21252524],[103530.0,0.94075486],[103540.0,0.22328404],[103550.0,1.49110189],[103560.0,0.30480828]]]
["bitfinex","BTCUSD",1747440568561,[[103510.0,0.22903974],[103500.0,0.48171897],[103490.0,0.19325538],[103480.0,0.53327406],[103470.0,0.56533234]],[[103520.0,0.21252524],[103530.0,0.94075486],[103540.0,0.22328404],[103550.0,0.56422189],[103560.0,0.30480828]]]
["bitfinex","BTCUSD",1747440568783,[[103510.0,0.23870045],[103500.0,0.48171897],[103490.0,0.19325538],[103480.0,0.53327406],[103470.0,0.56533234]],[[103520.0,0.21252524],[103530.0,0.94075486],[103540.0,0.22328404],[103550.0,0.81906189],[103560.0,0.55872828]]]
["bitfinex","BTCUSD",1747440569257,[[103510.0,0.21253974],[103500.0,0.49821897],[103490.0,0.44769538],[103480.0,0.53327406],[103470.0,0.30529234]],[[103520.0,0.21926556],[103530.0,0.92415486],[103540.0,0.22328404],[103550.0,0.81906189],[103560.0,0.55872828]]]
["bitfinex","BTCUSD",1747440569462,[[103510.0,0.22220045],[103500.0,0.49821897],[103490.0,0.44769538],[103480.0,0.53327406],[103470.0,0.30529234]],[[103520.0,0.21926556],[103530.0,0.92415486],[103540.0,0.22328404],[103550.0,0.81906189],[103560.0,0.55872828]]]
["bitfinex","BTCUSD",1747440569695,[[103510.0,0.20287894],[103500.0,0.49821897],[103490.0,0.44769538],[103480.0,0.53327406],[103470.0,0.30529234]],[[103520.0,0.21926556],[103530.0,0.92415486],[103540.0,0.22328404],[103550.0,0.81906189],[103560.0,0.55872828]]]
["bitfinex","BTCUSD",1747440569927,[[103510.0,0.22220027],[103500.0,0.49821897],[103490.0,0.44769538],[103480.0,0.53327406],[103470.0,0.30529234]],[[103520.0,0.21926556],[103530.0,0.92415486],[103540.0,0.22328404],[103550.0,0.81906189],[103560.0,0.55872828]]]
["bitfinex","BTCUSD",1747440570422,[[103510.0,0.21253965],[103500.0,0.49821897],[103490.0,0.44769538],[103480.0,0.53327406],[103470.0,0.30529234]],[[103520.0,0.21926556],[103530.0,0.92415486],[103540.0,0.22328404],[103550.0,0.81906189],[103560.0,0.55872828]]]
["bitfinex","BTCUSD",1747440570843,[[103510.0,0.20287894],[103500.0,0.49821897],[103490.0,0.44769538],[103480.0,0.53327406],[103470.0,0.30529234]],[[103520.0,0.21926556],[103530.0,0.92415486],[103540.0,0.22328404],[103550.0,0.81906189],[103560.0,0.55872828]]]
["bitfinex","BTCUSD",1747440571067,[[103510.0,0.20287894],[103500.0,0.49821897],[103490.0,0.44769538],[103480.0,0.53327406],[103470.0,0.30529234]],[[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.22328404],[103550.0,0.81906189],[103560.0,0.55872828]]]
["bitfinex","BTCUSD",1747440571275,[[103500.0,0.24425897],[103490.0,0.19325538],[103480.0,0.53327406],[103470.0,0.30529234],[103440.0,0.87032603]],[[103510.0,0.00966071],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.22328404],[103550.0,0.56422189]]]
["bitfinex","BTCUSD",1747440571494,[[103500.0,0.49817897],[103490.0,0.44689538],[103480.0,0.53327406],[103470.0,0.30529234],[103440.0,0.87032377]],[[103510.0,0.00966052],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.22328404],[103550.0,0.84649758]]]
["bitfinex","BTCUSD",1747440571736,[[103500.0,0.21939845],[103490.0,0.19325538],[103480.0,0.53327406],[103470.0,0.29111878],[103440.0,0.57032377]],[[103510.0,0.21253937],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.22328404],[103550.0,0.84649758]]]
["bitfinex","BTCUSD",1747440571961,[[103500.0,0.21256009],[103490.0,0.4890374],[103480.0,0.78659406],[103470.0,0.29111878],[103460.0,1.02835142]],[[103510.0,0.21927875],[103520.0,0.1932056],[103530.0,0.92415486],[103540.0,0.30036647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440572178,[[103500.0,0.22222155],[103490.0,0.4890374],[103480.0,0.78659406],[103470.0,0.29111878],[103460.0,1.03835142]],[[103510.0,0.21927875],[103520.0,0.1932056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440572439,[[103500.0,0.23188291],[103490.0,0.4890374],[103480.0,0.78659406],[103470.0,0.29111878],[103460.0,1.03835142]],[[103510.0,0.20287875],[103520.0,0.1932056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440572653,[[103500.0,0.24838291],[103490.0,0.4725374],[103480.0,0.78659406],[103470.0,0.29111878],[103460.0,1.03835142]],[[103510.0,0.20287875],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440573104,[[103500.0,0.25804418],[103490.0,0.46287538],[103480.0,0.78659406],[103470.0,0.29111878],[103460.0,1.03835142]],[[103510.0,0.21253918],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440573317,[[103500.0,0.25804418],[103490.0,0.46287538],[103480.0,0.78659406],[103470.0,0.29111878],[103460.0,1.03835142]],[[103510.0,0.22219998],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440574970,[[103500.0,0.25804418],[103490.0,0.46287538],[103480.0,0.78659406],[103470.0,0.29111878],[103460.0,0.63055142]],[[103510.0,0.22219998],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440575214,[[103500.0,0.25804418],[103490.0,0.46287538],[103480.0,0.78659406],[103470.0,0.29111878],[103460.0,0.64511717]],[[103510.0,0.22219998],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440575785,[[103500.0,0.25804418],[103490.0,0.46287538],[103480.0,0.78659406],[103470.0,0.29111878],[103460.0,0.64511717]],[[103510.0,0.23186088],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440577011,[[103500.0,0.27374418],[103490.0,0.46287538],[103480.0,0.78659406],[103470.0,0.29111878],[103460.0,0.64511717]],[[103510.0,0.23186088],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440577012,[[103500.0,0.27374418],[103490.0,0.44717538],[103480.0,0.78659406],[103470.0,0.29111878],[103460.0,0.64511717]],[[103510.0,0.23186088],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440579778,[[103500.0,0.24838291],[103490.0,0.71163538],[103480.0,0.53327406],[103470.0,0.29111878],[103460.0,0.64511717]],[[103510.0,0.23186088],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440580188,[[103500.0,0.24838291],[103490.0,0.20895538],[103480.0,0.53327406],[103470.0,0.29111878],[103460.0,0.64511717]],[[103510.0,0.23186088],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440580366,[[103500.0,0.49910291],[103490.0,0.45755538],[103480.0,0.53327406],[103470.0,0.29111878],[103460.0,0.64511717]],[[103510.0,0.23186088],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440580565,[[103500.0,0.48944155],[103490.0,0.45755538],[103480.0,0.53327406],[103470.0,0.29111878],[103460.0,0.64511717]],[[103510.0,0.22220045],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440580783,[[103500.0,0.49910282],[103490.0,0.45755538],[103480.0,0.53327406],[103470.0,0.29111878],[103460.0,0.64511717]],[[103510.0,0.22220045],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440580977,[[103500.0,0.48944155],[103490.0,0.45755538],[103480.0,0.53327406],[103470.0,0.29111878],[103460.0,0.63511717]],[[103510.0,0.22220045],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440581221,[[103500.0,0.49910291],[103490.0,0.45755538],[103480.0,0.53327406],[103470.0,0.29111878],[103460.0,0.64511717]],[[103510.0,0.22220045],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.32935647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440581628,[[103500.0,0.49910291],[103490.0,0.45755538],[103480.0,0.53327406],[103470.0,0.29111878],[103460.0,0.64511717]],[[103510.0,0.22220045],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.30036647],[103550.0,0.81750558]]]
["bitfinex","BTCUSD",1747440581746,[[103500.0,0.50876418],[103490.0,0.45755538],[103480.0,0.53327406],[103470.0,0.29111878],[103460.0,0.64511717]],[[103510.0,0.22220045],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.30036647],[103550.0,0.84649558]]]
["bitfinex","BTCUSD",1747440583774,[[103500.0,0.50876362],[103490.0,0.45755538],[103480.0,0.53327406],[103470.0,0.29111878],[103460.0,0.64511717]],[[103510.0,0.22220045],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.30036647],[103550.0,0.84649558]]]
["bitfinex","BTCUSD",1747440584542,[[103500.0,0.47977981],[103490.0,0.45755538],[103480.0,0.53327406],[103470.0,0.29111878],[103460.0,0.64511717]],[[103510.0,0.22220045],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.30036647],[103550.0,0.84649558]]]
["bitfinex","BTCUSD",1747440584742,[[103500.0,0.47977981],[103490.0,0.4672173],[103480.0,0.53327406],[103470.0,0.21403635],[103460.0,0.7221996]],[[103510.0,0.22220045],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.30036647],[103550.0,0.84649558]]]
["bitfinex","BTCUSD",1747440585060,[[103500.0,0.0165],[103490.0,0.21861777],[103480.0,0.53327406],[103470.0,0.21403635],[103460.0,0.7021996]],[[103510.0,0.21253974],[103520.0,0.2096056],[103530.0,0.92415486],[103540.0,0.30036647],[103550.0,0.82743924]]]
["bitfinex","BTCUSD",1747440585238,[[103490.0,0.85422521],[103480.0,0.43927406],[103470.0,0.21403635],[103460.0,0.7021996],[103430.0,1.16036621]],[[103500.0,0.22222117],[103510.0,0.20861804],[103520.0,0.1932056],[103530.0,0.92415486],[103540.0,0.32935747]]]
["bitfinex","BTCUSD",1747440585441,[[103490.0,0.86388732],[103480.0,0.43927406],[103470.0,0.21403635],[103460.0,0.7121996],[103450.0,0.61113011]],[[103500.0,0.02898381],[103510.0,0.20861804],[103520.0,0.1932056],[103530.0,0.92415486],[103540.0,0.32935747]]]
["bitfinex","BTCUSD",1747440585588,[[103490.0,0.86388732],[103480.0,0.43927406],[103470.0,0.21403635],[103460.0,0.7121996],[103450.0,0.61113011]],[[103500.0,0.01932217],[103510.0,0.20287875],[103520.0,0.1932056],[103530.0,0.92415486],[103540.0,0.32935747]]]
["bitfinex","BTCUSD",1747440585788,[[103490.0,0.86388732],[103480.0,0.43927406],[103470.0,0.21403635],[103460.0,0.7121996],[103450.0,0.61113011]],[[103500.0,0.01932217],[103510.0,0.20287875],[103520.0,0.2090056],[103530.0,0.92415486],[103540.0,0.32935747]]]
["bitfinex","BTCUSD",1747440586193,[[103490.0,0.86388732],[103480.0,0.43927406],[103470.0,0.21403635],[103460.0,0.7121996],[103450.0,0.61113011]],[[103500.0,0.02898353],[103510.0,0.20287875],[103520.0,0.2090056],[103530.0,0.92415486],[103540.0,0.32935747]]]
["bitfinex","BTCUSD",1747440586403,[[103490.0,0.86388732],[103480.0,0.43927406],[103470.0,0.21403635],[103460.0,0.7121996],[103450.0,0.61113011]],[[103500.0,0.03864517],[103510.0,0.20287875],[103520.0,0.2090056],[103530.0,0.92415486],[103540.0,0.32935747]]]
["bitfinex","BTCUSD",1747440587036,[[103490.0,0.0316],[103480.0,0.21260117],[103470.0,0.6976955],[103460.0,0.61055142],[103450.0,0.61567096]],[[103500.0,0.2149757],[103510.0,0.19321804],[103520.0,0.33062372],[103530.0,0.90885486],[103540.0,0.34389832]]]
["bitfinex","BTCUSD",1747440587251,[[103490.0,0.0159],[103480.0,0.25699059],[103470.0,0.6976555],[103460.0,0.61055142],[103450.0,0.62567096]],[[103500.0,0.20289845],[103510.0,0.20901804],[103520.0,0.31482372],[103530.0,0.90885486],[103540.0,0.34389832]]]
["bitfinex","BTCUSD",1747440587457,[[103490.0,0.0159],[103480.0,0.50771077],[103470.0,0.7869755],[103460.0,0.61055142],[103450.0,0.63567096]],[[103500.0,0.20289845],[103510.0,0.20901804],[103520.0,0.31482372],[103530.0,0.90885486],[103540.0,0.34389832]]]
["bitfinex","BTCUSD",1747440587667,[[103490.0,0.0159],[103480.0,0.50771077],[103470.0,0.7869755],[103460.0,0.61055142],[103450.0,0.62567096]],[[103500.0,0.20289845],[103510.0,0.20901804],[103520.0,0.31482372],[103530.0,0.90885486],[103540.0,0.34389832]]]
["bitfinex","BTCUSD",1747440587880,[[103490.0,0.0159],[103480.0,0.50771003],[103470.0,0.7868955],[103460.0,0.68763385],[103450.0,0.62567096]],[[103500.0,0.20289845],[103510.0,0.20901804],[103520.0,0.31482372],[103530.0,0.90885486],[103540.0,0.34389832]]]
["bitfinex","BTCUSD",1747440588079,[[103490.0,0.21881814],[103480.0,0.49804652],[103470.0,0.7868955],[103460.0,0.68763385],[103450.0,0.63567096]],[[103500.0,0.20289845],[103510.0,0.20901804],[103520.0,0.31482372],[103530.0,0.90885486],[103540.0,0.34389832]]]
["bitfinex","BTCUSD",1747440588302,[[103490.0,0.22848072],[103480.0,0.4883831],[103470.0,0.7868955],[103460.0,0.68763385],[103450.0,0.63567096]],[[103500.0,0.20289845],[103510.0,0.20901804],[103520.0,0.31482372],[103530.0,0.90885486],[103540.0,0.34389832]]]
["bitfinex","BTCUSD",1747440588536,[[103490.0,0.2381432],[103480.0,0.47871987],[103470.0,0.7868955],[103460.0,0.68763385],[103450.0,0.63567096]],[[103500.0,0.20289845],[103510.0,0.20901804],[103520.0,0.2091056],[103530.0,0.90885486],[103540.0,0.34389832]]]
["bitfinex","BTCUSD",1747440588749,[[103490.0,0.2390532],[103480.0,0.47871987],[103470.0,0.7868955],[103460.0,0.68763385],[103450.0,0.63567096]],[[103500.0,0.20289845],[103510.0,0.20901804],[103520.0,0.2091056],[103530.0,0.90885486],[103540.0,0.37253401]]]
["bitfinex","BTCUSD",1747440589040,[[103490.0,0.22939072],[103480.0,0.47871987],[103470.0,0.7868955],[103460.0,0.68763385],[103450.0,0.63567096]],[[103500.0,0.20289845],[103510.0,0.20901804],[103520.0,0.2091056],[103530.0,0.90885486],[103540.0,0.37253401]]]
["bitfinex","BTCUSD",1747440589676,[[103490.0,0.21972814],[103480.0,0.47871987],[103470.0,0.7868955],[103460.0,0.68763385],[103450.0,0.65045696]],[[103500.0,0.20289845],[103510.0,0.20901804],[103520.0,0.2091056],[103530.0,0.90885486],[103540.0,0.37253401]]]
["bitfinex","BTCUSD",1747440589885,[[103490.0,0.02647276],[103480.0,0.47871987],[103470.0,0.7868955],[103460.0,0.68763385],[103450.0,0.65045696]],[[103500.0,0.20289845],[103510.0,0.20901804],[103520.0,0.2091056],[103530.0,0.90885486],[103540.0,0.37253401]]]
["bitfinex","BTCUSD",1747440590102,[[103490.0,0.01681],[103480.0,0.47871987],[103470.0,0.7868955],[103460.0,0.68763385],[103450.0,0.24265696]],[[103500.0,0.20289845],[103510.0,0.20901804],[103520.0,0.2091056],[103530.0,0.90885486],[103540.0,0.37253401]]]
["bitfinex","BTCUSD",1747440590280,[[103490.0,0.01681],[103480.0,0.47872024],[103470.0,0.7868955],[103460.0,0.68763385],[103450.0,0.22265696]],[[103500.0,0.20289845],[103510.0,0.20901804],[103520.0,0.2091056],[103530.0,0.90885486],[103540.0,0.37253401]]]
["bitfinex","BTCUSD",1747440590977,[[103490.0,0.01681],[103480.0,0.49804679],[103470.0,0.7868955],[103460.0,0.68763385],[103450.0,0.22265696]],[[103500.0,0.20289845],[103510.0,0.20901804],[103520.0,0.2091056],[103530.0,0.90885486],[103540.0,0.37253401]]]
["bitfinex","BTCUSD",1747440591943,[[103490.0,0.01681],[103480.0,0.49804679],[103470.0,0.7848155],[103460.0,0.68763385],[103450.0,0.22265696]],[[103500.0,0.30020785],[103510.0,0.20901804],[103520.0,0.2091056],[103530.0,0.90885486],[103540.0,0.35347667]]]
["bitfinex","BTCUSD",1747440592151,[[103490.0,0.01681],[103480.0,0.49804679],[103470.0,0.7848155],[103460.0,0.68763385],[103450.0,0.22265696]],[[103500.0,0.30020785],[103510.0,0.20901804],[103520.0,0.2091056],[103530.0,0.90885486],[103540.0,0.60423667]]]
["bitfinex","BTCUSD",1747440592370,[[103490.0,0.00091],[103480.0,0.23393757],[103470.0,0.54915929],[103460.0,0.68763385],[103450.0,0.22265696]],[[103500.0,0.31660785],[103510.0,0.19321804],[103520.0,0.27028803],[103530.0,0.93784886],[103540.0,0.60423667]]]
["bitfinex","BTCUSD",1747440592601,[[103490.0,0.00091],[103480.0,0.46929711],[103470.0,0.81948374],[103460.0,0.68763385],[103450.0,0.19333011]],[[103500.0,0.33310785],[103510.0,0.19321804],[103520.0,0.27028803],[103530.0,1.28778252],[103540.0,0.60430301]]]
["bitfinex","BTCUSD",1747440592817,[[103490.0,0.00091],[103480.0,0.0156],[103470.0,0.36190276],[103460.0,0.62021633],[103450.0,0.19333011]],[[103500.0,0.33310785],[103510.0,0.19321804],[103520.0,0.51508803],[103530.0,1.28778252],[103540.0,0.60430301]]]
["bitfinex","BTCUSD",1747440593016,[[103490.0,0.00091],[103480.0,0.0156],[103470.0,0.83494712],[103460.0,0.87468106],[103450.0,0.19333011]],[[103500.0,0.33310785],[103510.0,0.19321804],[103520.0,0.51508803],[103530.0,1.28778252],[103540.0,0.60430301]]]
["bitfinex","BTCUSD",1747440593380,[[103490.0,0.00091],[103480.0,0.0156],[103470.0,0.83494712],[103460.0,0.86501615],[103450.0,0.19333011]],[[103500.0,0.33310785],[103510.0,0.19321804],[103520.0,0.51508803],[103530.0,1.28778252],[103540.0,0.60430301]]]
["bitfinex","BTCUSD",1747440593574,[[103490.0,0.00091],[103480.0,0.0156],[103470.0,0.84461091],[103460.0,0.86501615],[103450.0,0.19333011]],[[103500.0,0.33310785],[103510.0,0.19321804],[103520.0,0.51508803],[103530.0,1.28778252],[103540.0,0.60430301]]]
["bitfinex","BTCUSD",1747440594237,[[103490.0,0.00091],[103480.0,0.0349273],[103470.0,0.83494646],[103460.0,0.85535142],[103450.0,0.19333011]],[[103500.0,0.33310785],[103510.0,0.19321804],[103520.0,0.51508803],[103530.0,1.28778252],[103540.0,0.60430301]]]
["bitfinex","BTCUSD",1747440594445,[[103490.0,0.00091],[103480.0,0.0349273],[103470.0,0.83494646],[103460.0,0.85535142],[103450.0,0.19333011]],[[103500.0,0.33310785],[103510.0,0.19321804],[103520.0,0.51508803],[103530.0,1.25878852],[103540.0,0.60430301]]]
["bitfinex","BTCUSD",1747440594649,[[103490.0,0.00091],[103480.0,0.0252637],[103470.0,0.83494646],[103460.0,0.85535142],[103450.0,0.19333011]],[[103500.0,0.33310785],[103510.0,0.19321804],[103520.0,0.54408503],[103530.0,1.25878852],[103540.0,0.60430301]]]
["bitfinex","BTCUSD",1747440594845,[[103490.0,0.00091],[103480.0,0.0252637],[103470.0,0.83494646],[103460.0,0.85535142],[103450.0,0.19333011]],[[103500.0,0.31660785],[103510.0,0.20971804],[103520.0,0.54408503],[103530.0,1.25878852],[103540.0,0.60430301]]]
["bitfinex","BTCUSD",1747440595055,[[103490.0,0.00091],[103470.0,0.36190276],[103460.0,0.21264134],[103450.0,0.44409011],[103440.0,0.22259281]],[[103500.0,0.41019028],[103510.0,0.19321804],[103520.0,0.54408503],[103530.0,1.25878852],[103540.0,0.60430301]]]
["bitfinex","BTCUSD",1747440595295,[[103490.0,0.00091],[103470.0,0.23079444],[103460.0,0.23197136],[103450.0,1.03569011],[103440.0,0.22259281]],[[103500.0,0.33310785],[103510.0,0.19321804],[103520.0,0.54372372],[103530.0,1.26878852],[103540.0,0.56566732]]]
["bitfinex","BTCUSD",1747440595511,[[103490.0,0.00091],[103470.0,0.04716739],[103460.0,0.23197136],[103450.0,1.03569011],[103440.0,0.22259281]],[[103500.0,0.33310785],[103510.0,0.19321804],[103520.0,0.54372372],[103530.0,1.29778652],[103540.0,0.56566732]]]
["bitfinex","BTCUSD",1747440595512,[[103490.0,0.00091],[103470.0,0.04716739],[103460.0,0.23197136],[103450.0,1.03569011],[103440.0,0.22259281]],[[103500.0,0.33310785],[103510.0,0.19321804],[103520.0,0.54372372],[103530.0,1.29778652],[103540.0,0.98282732]]]
["bitfinex","BTCUSD",1747440595720,[[103490.0,0.00091],[103470.0,0.03750276],[103460.0,0.21264172],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.19321804],[103520.0,0.55826457],[103530.0,1.29778652],[103540.0,0.96828647]]]
["bitfinex","BTCUSD",1747440595937,[[103490.0,0.00091],[103470.0,0.50088415],[103460.0,0.47374654],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.19321804],[103520.0,0.55826457],[103530.0,1.29778652],[103540.0,0.96828647]]]
["bitfinex","BTCUSD",1747440596151,[[103490.0,0.00091],[103470.0,0.50088415],[103460.0,0.46408125],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.19321804],[103520.0,0.55826457],[103530.0,1.29778652],[103540.0,0.96828647]]]
["bitfinex","BTCUSD",1747440596360,[[103490.0,0.00091],[103470.0,0.5105485],[103460.0,0.46408125],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.19321804],[103520.0,0.55826457],[103530.0,1.29778652],[103540.0,0.96828647]]]
["bitfinex","BTCUSD",1747440596592,[[103490.0,0.00091],[103470.0,0.52021276],[103460.0,0.45441624],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.19321804],[103520.0,0.55826457],[103530.0,1.29778652],[103540.0,0.96828647]]]
["bitfinex","BTCUSD",1747440596990,[[103490.0,0.00091],[103470.0,0.5105485],[103460.0,0.44475142],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.19321804],[103520.0,0.31346457],[103530.0,1.29778652],[103540.0,0.71752647]]]
["bitfinex","BTCUSD",1747440597194,[[103490.0,0.00091],[103470.0,0.52021276],[103460.0,0.44475142],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.19321804],[103520.0,0.56402457],[103530.0,1.54854652],[103540.0,0.71752647]]]
["bitfinex","BTCUSD",1747440597601,[[103490.0,0.00091],[103470.0,0.52987693],[103460.0,0.44475142],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.19321804],[103520.0,0.56402457],[103530.0,1.54854652],[103540.0,0.71752647]]]
["bitfinex","BTCUSD",1747440597802,[[103490.0,0.00091],[103470.0,0.52021239],[103460.0,0.44475142],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.19321804],[103520.0,0.56402457],[103530.0,1.54854652],[103540.0,0.71752647]]]
["bitfinex","BTCUSD",1747440598232,[[103490.0,0.00091],[103470.0,0.51054822],[103460.0,0.19331142],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.19321804],[103520.0,0.56402457],[103530.0,1.54854652],[103540.0,0.71752647]]]
["bitfinex","BTCUSD",1747440598456,[[103490.0,0.00091],[103470.0,0.51054822],[103460.0,0.44315142],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.19321804],[103520.0,0.56402457],[103530.0,1.54854652],[103540.0,0.71752647]]]
["bitfinex","BTCUSD",1747440598682,[[103490.0,0.00091],[103470.0,0.52021239],[103460.0,0.44315142],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.19321804],[103520.0,0.56402457],[103530.0,1.54854652],[103540.0,0.71752647]]]
["bitfinex","BTCUSD",1747440599029,[[103490.0,0.00091],[103470.0,0.52987646],[103460.0,0.44315142],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.89251804],[103520.0,0.56402457],[103530.0,0.84924652],[103540.0,0.71752647]]]
["bitfinex","BTCUSD",1747440599264,[[103490.0,0.00091],[103470.0,0.52021239],[103460.0,0.44315142],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.89251804],[103520.0,0.56402457],[103530.0,0.84924652],[103540.0,0.71752647]]]
["bitfinex","BTCUSD",1747440599543,[[103490.0,0.00091],[103470.0,0.51054822],[103460.0,0.44315142],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.89251804],[103520.0,0.56402457],[103530.0,0.84924652],[103540.0,0.71752647]]]
["bitfinex","BTCUSD",1747440599746,[[103490.0,0.00091],[103470.0,0.50088396],[103460.0,0.44315142],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.33410785],[103510.0,0.89251804],[103520.0,0.56402457],[103530.0,0.84924652],[103540.0,0.71752647]]]
["bitfinex","BTCUSD",1747440600094,[[103490.0,0.00091],[103470.0,0.21882396],[103460.0,0.19331142],[103450.0,0.53333011],[103440.0,0.20778219]],[[103500.0,0.67410785],[103510.0,0.89251804],[103520.0,0.56402457],[103530.0,0.84924652],[103540.0,0.71752647]]]
["bitfinex","BTCUSD",1747440600311,[[103490.0,0.00091],[103470.0,0.00620276],[103450.0,0.28256],[103440.0,0.46129518],[103430.0,0.61044526]],[[103500.0,1.04308682],[103510.0,1.2113117],[103520.0,0.27028803],[103530.0,0.20955486],[103540.0,0.76752647]]]
["bitfinex","BTCUSD",1747440600539,[[103490.0,0.00091],[103470.0,0.00620276],[103450.0,0.0318],[103440.0,0.23190921],[103430.0,0.61044526]],[[103500.0,1.16940022],[103510.0,1.2113117],[103520.0,0.27028803],[103530.0,0.20955486],[103540.0,0.76752647]]]
["bitfinex","BTCUSD",1747440600752,[[103490.0,0.00091],[103470.0,0.00620276],[103450.0,0.0318],[103440.0,0.45366868],[103430.0,0.86871288]],[[103500.0,1.16940022],[103510.0,1.2113117],[103520.0,0.27028803],[103530.0,0.20955486],[103540.0,0.76752647]]]
["bitfinex","BTCUSD",1747440600966,[[103490.0,0.00091],[103470.0,0.00620276],[103450.0,0.0318],[103440.0,0.48266995],[103430.0,0.85904526]],[[103500.0,1.09231779],[103510.0,1.2113117],[103520.0,0.27028803],[103530.0,0.20955486],[103540.0,0.76752647]]]
["bitfinex","BTCUSD",1747440601170,[[103490.0,0.00091],[103470.0,0.00620276],[103450.0,0.0318],[103440.0,0.49233589],[103430.0,0.85904526]],[[103500.0,1.09231779],[103510.0,1.2113117],[103520.0,0.27028803],[103530.0,0.20955486],[103540.0,0.76752647]]]
["bitfinex","BTCUSD",1747440601383,[[103490.0,0.00091],[103470.0,0.00620276],[103450.0,0.0318],[103440.0,0.49233589],[103430.0,0.85904526]],[[103500.0,0.99500839],[103510.0,1.2113117],[103520.0,0.27028803],[103530.0,0.20955486],[103540.0,0.76752647]]]
["bitfinex","BTCUSD",1747440601597,[[103490.0,0.00091],[103470.0,0.00620276],[103450.0,0.0318],[103440.0,0.71177565],[103430.0,0.62011279]],[[103500.0,1.00394205],[103510.0,1.20137804],[103520.0,0.27028803],[103530.0,0.20955486],[103540.0,0.76752647]]]
["bitfinex","BTCUSD",1747440602028,[[103490.0,0.00091],[103470.0,0.00620276],[103450.0,0.0318],[103440.0,0.71177565],[103430.0,0.62011279]],[[103500.0,1.00794205],[103510.0,1.20137804],[103520.0,0.27028803],[103530.0,0.20955486],[103540.0,0.76752647]]]
["bitfinex","BTCUSD",1747440602227,[[103490.0,0.00091],[103470.0,0.00620276],[103450.0,0.0318],[103440.0,0.70194859],[103430.0,0.69719522]],[[103500.0,1.00794205],[103510.0,1.20137804],[103520.0,0.27028803],[103530.0,0.20955486],[103540.0,0.76752647]]]
["bitfinex","BTCUSD",1747440602619,[[103490.0,0.00091],[103470.0,0.00620276],[103450.0,0.0318],[103440.0,0.71161565],[103430.0,0.69719522]],[[103500.0,1.00794205],[103510.0,1.20137804],[103520.0,0.27028803],[103530.0,0.20955486],[103540.0,0.73752647]]]
["bitfinex","BTCUSD",1747440603025,[[103490.0,0.00091],[103470.0,0.00620276],[103450.0,0.0318],[103440.0,0.7212828],[103430.0,0.69719522]],[[103500.0,1.00794205],[103510.0,1.20137804],[103520.0,0.27028803],[103530.0,0.20955486],[103540.0,0.73752647]]]
["bitfinex","BTCUSD",1747440604018,[[103490.0,0.00091],[103470.0,0.00620276],[103450.0,0.0318],[103440.0,0.7212828],[103430.0,0.69719522]],[[103500.0,1.00794205],[103510.0,1.20137804],[103520.0,0.29395662],[103530.0,0.20955486],[103540.0,0.73752647]]]
["bitfinex","BTCUSD",1747440604227,[[103470.0,0.00620276],[103450.0,0.0318],[103440.0,0.7212828],[103430.0,0.69719522]],[[103500.0,1.00794205],[103510.0,1.20137804],[103520.0,0.29395662],[103530.0,0.20955486],[103540.0,0.73752647]]]
["bitfinex","BTCUSD",1747440604228,[[103470.0,0.00620276],[103450.0,0.0318],[103440.0,0.7212828],[103430.0,0.69719522],[103400.0,0.33578407]],[[103480.0,0.5839008],[103490.0,0.19327209],[103500.0,0.62538031],[103510.0,1.20137804],[103520.0,0.29395662]]]
["bitfinex","BTCUSD",1747440604424,[[103470.0,0.00634571],[103450.0,0.0318],[103440.0,0.7212828],[103430.0,0.69719522],[103410.0,0.27037925]],[[103480.0,1.3805102],[103490.0,0.19327209],[103500.0,0.52807091],[103510.0,0.50207804],[103520.0,0.29395662]]]
["bitfinex","BTCUSD",1747440604981,[[103470.0,0.00634571],[103450.0,0.0318],[103440.0,0.73094958],[103430.0,0.69719522],[103410.0,0.27037925]],[[103480.0,1.3805102],[103490.0,0.19327209],[103500.0,0.52807091],[103510.0,0.50207804],[103520.0,0.29395662]]]
["bitfinex","BTCUSD",1747440605200,[[103470.0,0.00634571],[103450.0,0.0318],[103420.0,0.79372947],[103410.0,0.19329682],[103400.0,1.15082407]],[[103480.0,1.3805102],[103490.0,0.19327209],[103500.0,0.60515334],[103510.0,0.50207804],[103520.0,0.29395662]]]
["bitfinex","BTCUSD",1747440605436,[[103470.0,0.00634571],[103450.0,0.0153],[103430.0,0.20303338],[103420.0,1.05563803],[103410.0,0.27037925]],[[103480.0,1.42368674],[103490.0,0.19327209],[103500.0,0.5679768],[103510.0,0.49207804],[103520.0,0.29395662]]]
["bitfinex","BTCUSD",1747440605645,[[103470.0,0.00634571],[103450.0,0.0153],[103440.0,0.0162],[103430.0,0.20303338],[103420.0,1.05563803]],[[103480.0,1.42368674],[103490.0,0.19327209],[103500.0,0.5679768],[103510.0,0.49207804],[103520.0,0.29395662]]]
["bitfinex","BTCUSD",1747440605646,[[103470.0,0.00634571],[103450.0,0.0153],[103440.0,0.0162],[103430.0,0.22236919],[103420.0,1.05563803]],[[103480.0,1.42868674],[103490.0,0.19327209],[103500.0,0.49089437],[103510.0,0.49207804],[103520.0,0.29395662]]]
["bitfinex","BTCUSD",1747440605867,[[103470.0,0.00634571],[103450.0,0.0153],[103440.0,0.0162],[103430.0,0.21270138],[103420.0,1.05563803]],[[103480.0,1.42868674],[103490.0,0.19327209],[103500.0,0.49089437],[103510.0,0.49207804],[103520.0,0.29395662]]]
["bitfinex","BTCUSD",1747440606081,[[103470.0,0.00634571],[103450.0,0.0153],[103440.0,0.0162],[103430.0,0.20303338],[103420.0,0.80339803]],[[103480.0,1.42868674],[103490.0,0.19327209],[103500.0,0.49089437],[103510.0,0.49207804],[103520.0,0.29395662]]]
["bitfinex","BTCUSD",1747440606082,[[103470.0,0.00634571],[103450.0,0.0153],[103440.0,0.0162],[103430.0,0.20303338],[103420.0,0.80339803]],[[103480.0,1.42868674],[103490.0,0.20320575],[103500.0,0.48096071],[103510.0,0.49207804],[103520.0,0.29395662]]]
["bitfinex","BTCUSD",1747440606296,[[103470.0,0.00634571],[103440.0,0.0323],[103430.0,0.00966837],[103420.0,1.06670649],[103390.0,0.34942355]],[[103480.0,1.42868674],[103490.0,0.20320575],[103500.0,0.48096071],[103510.0,0.49207804],[103520.0,0.29395662]]]
["bitfinex","BTCUSD",1747440606527,[[103470.0,0.00634571],[103440.0,0.0323],[103430.0,0.46354314],[103420.0,0.81610649],[103390.0,0.34942355]],[[103480.0,1.42668674],[103490.0,0.20320575],[103500.0,0.48096071],[103510.0,0.49207804],[103520.0,0.29395662]]]
["bitfinex","BTCUSD",1747440606745,[[103470.0,0.00634571],[103440.0,0.0323],[103430.0,0.25084],[103420.0,0.5525984],[103400.0,0.73302407]],[[103480.0,1.42668674],[103490.0,0.20320575],[103500.0,0.48096071],[103510.0,0.49207804],[103520.0,0.29395662]]]
["bitfinex","BTCUSD",1747440606961,[[103470.0,0.00634571],[103440.0,0.0323],[103430.0,0.26050828],[103420.0,0.81586696],[103400.0,0.73302407]],[[103480.0,1.42668674],[103490.0,0.21320575],[103500.0,0.4656253],[103510.0,0.49207804],[103520.0,0.32028803]]]
["bitfinex","BTCUSD",1747440607189,[[103470.0,0.00634571],[103440.0,0.0323],[103430.0,0.27017665],[103420.0,0.81586696],[103400.0,0.73302407]],[[103480.0,1.45569674],[103490.0,0.21320575],[103500.0,0.4656253],[103510.0,0.49207804],[103520.0,0.32028803]]]
["bitfinex","BTCUSD",1747440607402,[[103470.0,0.00634571],[103440.0,0.0323],[103430.0,0.26050837],[103420.0,0.81586696],[103400.0,0.73302407]],[[103480.0,1.46224742],[103490.0,0.21320575],[103500.0,0.4656253],[103510.0,0.49207804],[103520.0,0.32028803]]]
["bitfinex","BTCUSD",1747440607616,[[103470.0,0.00634571],[103440.0,0.0323],[103430.0,0.30912099],[103420.0,0.54292938],[103400.0,0.73302407]],[[103480.0,1.43561173],[103490.0,0.21320575],[103500.0,0.2169053],[103510.0,0.19321804],[103520.0,0.2432056]]]
["bitfinex","BTCUSD",1747440607837,[[103470.0,0.00634571],[103440.0,0.0162],[103430.0,0.56280099],[103420.0,0.78862082],[103400.0,0.73302407]],[[103480.0,1.40660173],[103490.0,0.21320575],[103500.0,0.70227671],[103510.0,0.19321804],[103520.0,0.32983129]]]
["bitfinex","BTCUSD",1747440608101,[[103470.0,0.00634571],[103450.0,0.0161],[103440.0,0.0162],[103430.0,0.49538618],[103420.0,0.78862082]],[[103480.0,1.43361073],[103490.0,0.21320575],[103500.0,0.70467671],[103510.0,0.19321804],[103520.0,0.40691372]]]
["bitfinex","BTCUSD",1747440608318,[[103470.0,0.00634571],[103450.0,0.0161],[103440.0,0.02586734],[103430.0,0.48571781],[103420.0,0.78862082]],[[103480.0,1.43361073],[103490.0,0.20320575],[103500.0,0.7433124],[103510.0,0.19321804],[103520.0,0.32827803]]]
["bitfinex","BTCUSD",1747440608535,[[103470.0,0.00634571],[103450.0,0.0161],[103440.0,0.0162],[103430.0,0.48571781],[103420.0,0.78862082]],[[103480.0,1.43961073],[103490.0,0.21320575],[103500.0,0.7333124],[103510.0,0.19321804],[103520.0,0.37827803]]]
["bitfinex","BTCUSD",1747440608745,[[103470.0,0.00634571],[103450.0,0.0161],[103440.0,0.0162],[103430.0,0.47605028],[103420.0,0.78862082]],[[103480.0,1.43761073],[103490.0,0.21320575],[103500.0,0.7333124],[103510.0,0.19321804],[103520.0,0.37827803]]]
["bitfinex","BTCUSD",1747440608962,[[103470.0,0.00634571],[103450.0,0.0161],[103440.0,0.0162],[103430.0,0.47605112],[103420.0,0.78862082]],[[103480.0,1.53492013],[103490.0,0.21320575],[103500.0,0.7333124],[103510.0,0.19321804],[103520.0,0.37827803]]]
["bitfinex","BTCUSD",1747440609189,[[103470.0,0.00634571],[103450.0,0.0161],[103440.0,0.0162],[103430.0,0.21270322],[103420.0,0.53326082]],[[103480.0,1.53692013],[103490.0,0.21320575],[103500.0,0.7333124],[103510.0,0.19321804],[103520.0,0.37827803]]]
["bitfinex","BTCUSD",1747440609403,[[103470.0,0.00634571],[103440.0,0.0323],[103420.0,0.5622677],[103410.0,0.79084874],[103390.0,0.74722355]],[[103480.0,1.53692013],[103490.0,0.21320575],[103500.0,0.7333124],[103510.0,0.19321804],[103520.0,0.37827803]]]
["bitfinex","BTCUSD",1747440609404,[[103470.0,0.00634571],[103440.0,0.0323],[103420.0,0.5622677],[103410.0,0.79084874],[103390.0,0.74722355]],[[103480.0,1.56555582],[103490.0,0.21320575],[103500.0,0.75277671],[103510.0,0.19321804],[103520.0,0.37827803]]]
["bitfinex","BTCUSD",1747440609539,[[103470.0,0.00634571],[103440.0,0.0323],[103420.0,0.5622677],[103410.0,0.79084874],[103390.0,0.75722355]],[[103480.0,1.56555582],[103490.0,0.21320575],[103500.0,0.75277671],[103510.0,0.21688663],[103520.0,0.37827803]]]
["bitfinex","BTCUSD",1747440609738,[[103470.0,0.00634571],[103440.0,0.0323],[103420.0,0.57193635],[103410.0,0.78117925],[103390.0,0.75722355]],[[103480.0,1.56555582],[103490.0,0.21320575],[103500.0,0.75277671],[103510.0,0.21688663],[103520.0,0.37827803]]]
["bitfinex","BTCUSD",1747440609942,[[103470.0,0.00634571],[103440.0,0.0323],[103430.0,0.00966828],[103420.0,0.5719356],[103410.0,0.78117925]],[[103480.0,1.56555582],[103490.0,0.21320575],[103500.0,0.75277671],[103510.0,0.21688663],[103520.0,0.37827803]]]
["bitfinex","BTCUSD",1747440610792,[[103470.0,0.00634571],[103440.0,0.0323],[103430.0,0.00966828],[103420.0,0.5719356],[103410.0,0.78117925]],[[103480.0,1.56555582],[103490.0,0.21320575],[103500.0,0.75277671],[103510.0,0.22193051],[103520.0,0.37827803]]]
["bitfinex","BTCUSD",1747440611015,[[103470.0,0.00634571],[103440.0,0.0323],[103430.0,0.22237086],[103420.0,0.55259793],[103410.0,0.78117925]],[[103480.0,0.86625582],[103490.0,0.21320575],[103500.0,0.75277671],[103510.0,0.22193051],[103520.0,0.37827803]]]
["bitfinex","BTCUSD",1747440611220,[[103470.0,0.00634571],[103440.0,0.0323],[103430.0,0.22237096],[103420.0,0.55259793],[103410.0,0.78117925]],[[103480.0,0.86625582],[103490.0,0.21320575],[103500.0,0.75277671],[103510.0,0.22193051],[103520.0,0.37827803]]]
["bitfinex","BTCUSD",1747440611790,[[103470.0,0.00634571],[103440.0,0.0323],[103430.0,0.22237105],[103420.0,0.55259793],[103410.0,0.78117925]],[[103480.0,0.86625582],[103490.0,0.21320575],[103500.0,0.75277671],[103510.0,0.22193051],[103520.0,0.37827803]]]
["bitfinex","BTCUSD",1747440612290,[[103470.0,0.00634571],[103440.0,0.0323],[103430.0,0.21270296],[103420.0,0.55259793],[103410.0,0.78117925]],[[103480.0,0.86625582],[103490.0,0.21320575],[103500.0,0.75277671],[103510.0,0.22193051],[103520.0,0.37827803]]]
["bitfinex","BTCUSD",1747440615119,[[103470.0,0.00634571],[103440.0,0.0161],[103430.0,0.0157],[103420.0,0.01933833],[103410.0,0.29949559]],[[103480.0,0.88618948],[103490.0,0.61063209],[103500.0,0.75277671],[103510.0,0.27193051],[103520.0,0.27028803]]]
["bitfinex","BTCUSD",1747440615318,[[103470.0,0.00634571],[103440.0,0.0161],[103430.0,0.0157],[103420.0,0.21272288],[103410.0,0.29949559]],[[103480.0,0.88618948],[103490.0,0.61063209],[103500.0,0.75277671],[103510.0,0.27193051],[103520.0,0.27028803]]]
["bitfinex","BTCUSD",1747440615555,[[103470.0,0.00634571],[103440.0,0.0161],[103430.0,0.0157],[103420.0,0.19338455],[103410.0,0.21274329]],[[103480.0,0.88618948],[103490.0,0.61063209],[103500.0,0.75277671],[103510.0,0.27193051],[103520.0,0.27028803]]]
["bitfinex","BTCUSD",1747440615556,[[103470.0,0.00634571],[103440.0,0.0161],[103430.0,0.0157],[103420.0,0.19338455],[103410.0,0.21274329]],[[103480.0,0.88618948],[103490.0,0.68771452],[103500.0,0.75277671],[103510.0,0.27193051],[103520.0,0.27028803]]]
["bitfinex","BTCUSD",1747440615720,[[103470.0,0.00634571],[103440.0,0.0161],[103430.0,0.0157],[103420.0,0.21272288],[103410.0,0.28982572]],[[103480.0,0.88618948],[103490.0,0.68771452],[103500.0,0.24133671],[103510.0,0.27193051],[103520.0,0.27028803]]]
["bitfinex","BTCUSD",1747440615928,[[103470.0,0.00634571],[103440.0,0.0161],[103430.0,0.0157],[103420.0,0.21272278],[103410.0,0.80274572]],[[103480.0,1.39910948],[103490.0,0.68771452],[103500.0,0.24133671],[103510.0,0.27193051],[103520.0,0.27028803]]]
["bitfinex","BTCUSD",1747440616326,[[103470.0,0.00634571],[103440.0,0.0161],[103430.0,0.0157],[103420.0,0.2223919],[103410.0,0.80274572]],[[103480.0,1.39910948],[103490.0,0.61063209],[103500.0,0.24133671],[103510.0,0.27193051],[103520.0,0.27028803]]]
["bitfinex","BTCUSD",1747440616670,[[103470.0,0.00634571],[103440.0,0.0161],[103430.0,0.0157],[103420.0,0.21272288],[103410.0,0.80274572]],[[103480.0,1.39910948],[103490.0,0.61063209],[103500.0,0.24133671],[103510.0,0.27193051],[103520.0,0.27028803]]]
["bitfinex","BTCUSD",1747440616851,[[103470.0,0.00634571],[103440.0,0.0161],[103430.0,0.0157],[103420.0,0.20305376],[103410.0,0.80274572]],[[103480.0,1.39910948],[103490.0,0.61063209],[103500.0,0.24133671],[103510.0,0.27193051],[103520.0,0.27028803]]]
["bitfinex","BTCUSD",1747440617064,[[103470.0,0.00634571],[103440.0,0.0161],[103430.0,0.0157],[103420.0,0.21272288],[103410.0,0.80274572]],[[103480.0,1.39910948],[103490.0,0.61063209],[103500.0,0.24133671],[103510.0,0.27193051],[103520.0,0.27028803]]]
["bitfinex","BTCUSD",1747440617301,[[103470.0,0.00634571],[103440.0,0.0161],[103430.0,0.0157],[103400.0,0.73302407],[103390.0,0.48705412]],[[103480.0,1.47619191],[103490.0,0.61063209],[103500.0,0.31841914],[103510.0,0.27193051],[103520.0,0.27028803]]]
["bitfinex","BTCUSD",1747440617521,[[103440.0,0.0161],[103430.0,0.0157],[103410.0,0.22241379],[103400.0,1.08269459],[103390.0,0.82637655]],[[103450.0,0.21266245],[103460.0,0.19332754],[103470.0,0.1933239],[103480.0,1.37978274],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440617741,[[103440.0,0.0318],[103410.0,0.56169622],[103400.0,1.34493459],[103390.0,0.31041655],[103380.0,0.24240547]],[[103450.0,0.21266245],[103460.0,0.19332754],[103470.0,0.1933239],[103480.0,1.37978274],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440617742,[[103440.0,0.0318],[103410.0,0.56169622],[103400.0,1.34493459],[103390.0,0.31041655],[103380.0,0.24240547]],[[103450.0,0.30997185],[103460.0,0.20972754],[103470.0,0.2091239],[103480.0,1.25122109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440617951,[[103440.0,0.0318],[103410.0,0.58103539],[103400.0,1.33526407],[103390.0,0.31041655],[103380.0,0.24240547]],[[103450.0,0.30997185],[103460.0,0.20972754],[103470.0,0.2091239],[103480.0,1.25122109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440618164,[[103440.0,0.0318],[103410.0,0.58103455],[103400.0,1.33526407],[103390.0,0.31041655],[103380.0,0.24240547]],[[103450.0,0.30997185],[103460.0,0.20972754],[103470.0,0.2091239],[103480.0,1.25122109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440618362,[[103440.0,0.0318],[103420.0,0.0096693],[103410.0,0.57136459],[103400.0,1.33526407],[103390.0,0.31041655]],[[103450.0,0.30997185],[103460.0,0.20972754],[103470.0,0.9084239],[103480.0,1.24922109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440618617,[[103440.0,0.0318],[103420.0,0.01933851],[103410.0,0.56169472],[103400.0,1.33526407],[103390.0,0.31041655]],[[103450.0,0.30997185],[103460.0,0.20972754],[103470.0,0.9084239],[103480.0,1.24522109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440618792,[[103440.0,0.0338],[103420.0,0.01933851],[103410.0,0.56169472],[103400.0,1.33526407],[103390.0,0.31041655]],[[103450.0,0.30997185],[103460.0,0.20972754],[103470.0,0.9084239],[103480.0,1.24522109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440618923,[[103440.0,0.0338],[103420.0,0.02900763],[103410.0,0.55202504],[103400.0,1.33526407],[103390.0,0.31041655]],[[103450.0,0.30997185],[103460.0,0.20972754],[103470.0,0.9084239],[103480.0,1.24522109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440619343,[[103440.0,0.0338],[103420.0,0.01933851],[103410.0,0.55202504],[103400.0,1.33526407],[103390.0,0.31041655]],[[103450.0,0.30997185],[103460.0,0.20972754],[103470.0,0.9084239],[103480.0,1.24522109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440619569,[[103440.0,0.0338],[103420.0,0.0096693],[103410.0,0.55202504],[103400.0,1.33526407],[103390.0,0.31041655]],[[103450.0,0.30997185],[103460.0,0.20972754],[103470.0,0.9084239],[103480.0,1.24522109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440619974,[[103440.0,0.0338],[103410.0,0.55202504],[103400.0,1.33526407],[103390.0,0.31041655],[102190.0,0.01013511]],[[103450.0,0.30997185],[103460.0,0.20972754],[103470.0,0.9084239],[103480.0,1.24522109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440620177,[[103440.0,0.0338],[103420.0,0.0096693],[103410.0,0.55202504],[103400.0,1.33526407],[103390.0,0.31041655]],[[103450.0,0.30997185],[103460.0,0.20972754],[103470.0,0.9084239],[103480.0,1.24522109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440620437,[[103440.0,0.0338],[103410.0,0.47494261],[103400.0,1.33526407],[103390.0,0.31041655],[103210.0,0.00661589]],[[103450.0,0.30997185],[103460.0,0.20972754],[103470.0,0.9084239],[103480.0,1.24522109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440620638,[[103440.0,0.0338],[103420.0,0.0096693],[103410.0,0.47494261],[103400.0,1.33526407],[103390.0,0.31041655]],[[103450.0,0.30997185],[103460.0,0.20972754],[103470.0,0.9084239],[103480.0,1.24522109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440620840,[[103440.0,0.0328],[103420.0,0.0096693],[103410.0,0.47494261],[103400.0,1.33526407],[103390.0,0.31041655]],[[103450.0,0.30997185],[103460.0,0.20972754],[103470.0,0.9084239],[103480.0,1.24522109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440621021,[[103440.0,0.0318],[103420.0,0.0096693],[103410.0,0.47494261],[103400.0,1.33526407],[103390.0,0.31041655]],[[103450.0,0.32581513],[103460.0,0.20972754],[103470.0,0.9084239],[103480.0,1.24522109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440621416,[[103440.0,0.0318],[103410.0,0.47494298],[103400.0,1.33526407],[103390.0,0.31041655],[103200.0,0.56367458]],[[103450.0,0.32581513],[103460.0,0.20972754],[103470.0,0.9084239],[103480.0,1.24522109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440621685,[[103440.0,0.0318],[103410.0,0.48461238],[103400.0,1.33526407],[103390.0,0.31041655],[103200.0,0.56367458]],[[103450.0,0.32581513],[103460.0,0.20972754],[103470.0,0.9084239],[103480.0,1.24522109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440621898,[[103440.0,0.0318],[103410.0,0.48461238],[103400.0,1.33526407],[103390.0,0.31041655],[103340.0,1.74295336]],[[103450.0,0.32581513],[103460.0,0.20972754],[103470.0,0.9084239],[103480.0,1.24522109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440622101,[[103440.0,0.0318],[103410.0,0.46527377],[103400.0,1.3449344],[103390.0,0.23333412],[103380.0,0.22240547]],[[103450.0,0.32581513],[103460.0,0.20972754],[103470.0,0.98550633],[103480.0,1.24522109],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440622314,[[103440.0,0.0161],[103430.0,0.0154],[103410.0,0.2622],[103400.0,1.09236501],[103390.0,0.23333412]],[[103450.0,0.32581513],[103460.0,0.20972754],[103470.0,0.99543999],[103480.0,1.23528743],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440622498,[[103440.0,0.0161],[103430.0,0.0154],[103410.0,0.48461094],[103400.0,1.35212501],[103390.0,0.23333412]],[[103450.0,0.32581513],[103460.0,0.20972754],[103470.0,0.99543999],[103480.0,1.23528743],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440622701,[[103440.0,0.0161],[103430.0,0.0154],[103410.0,0.48465094],[103400.0,1.35188501],[103390.0,0.23333412]],[[103450.0,0.32581513],[103460.0,0.20972754],[103470.0,0.99543999],[103480.0,1.23528743],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440622840,[[103440.0,0.0161],[103430.0,0.0154],[103410.0,0.48465104],[103400.0,1.35188501],[103390.0,0.23333412]],[[103450.0,0.32581513],[103460.0,0.20972754],[103470.0,0.99543999],[103480.0,1.23528743],[103490.0,0.61063209]]]
["bitfinex","BTCUSD",1747440623053,[[103430.0,0.0309],[103410.0,0.48465104],[103400.0,1.35188501],[103390.0,0.23333412],[103380.0,0.28501975]],[[103440.0,0.20301605],[103450.0,0.37653706],[103460.0,0.20882754],[103470.0,0.97963999],[103480.0,1.23528743]]]
["bitfinex","BTCUSD",1747440623283,[[103430.0,0.0309],[103410.0,0.48465104],[103400.0,1.35188501],[103390.0,0.23333412],[103380.0,0.28501975]],[[103440.0,0.30032545],[103450.0,0.22567339],[103460.0,0.20882754],[103470.0,0.97963999],[103480.0,1.23523968]]]
["bitfinex","BTCUSD",1747440623492,[[103430.0,0.0309],[103410.0,0.49432081],[103400.0,1.3422144],[103390.0,0.23333412],[103380.0,0.28501975]],[[103440.0,0.30032545],[103450.0,0.22567339],[103460.0,0.20882754],[103470.0,0.97963999],[103480.0,1.23523968]]]
["bitfinex","BTCUSD",1747440623703,[[103430.0,0.0309],[103410.0,0.26224],[103400.0,1.09236557],[103390.0,0.23333412],[103380.0,0.28501975]],[[103440.0,0.30032545],[103450.0,0.22467339],[103460.0,0.54882754],[103470.0,0.97963999],[103480.0,1.23523968]]]
["bitfinex","BTCUSD",1747440623912,[[103430.0,0.0309],[103410.0,0.46531455],[103400.0,1.36095609],[103390.0,0.23333412],[103380.0,0.28501975]],[[103440.0,0.30032545],[103450.0,0.22467339],[103460.0,0.54882754],[103470.0,0.98963999],[103480.0,0.88523968]]]
["bitfinex","BTCUSD",1747440624117,[[103430.0,0.0309],[103410.0,0.27191024],[103400.0,1.10203609],[103390.0,0.23333412],[103380.0,0.28501975]],[[103440.0,0.30132545],[103450.0,0.22467339],[103460.0,1.26266839],[103470.0,0.29033999],[103480.0,0.88523968]]]
["bitfinex","BTCUSD",1747440624331,[[103430.0,0.01554771],[103420.0,0.0154],[103410.0,0.26224],[103400.0,1.09236613],[103390.0,0.50160558]],[[103440.0,0.30132545],[103450.0,0.48327339],[103460.0,1.26266839],[103470.0,0.29033999],[103480.0,0.61149883]]]
["bitfinex","BTCUSD",1747440624559,[[103430.0,0.01554771],[103420.0,0.0154],[103410.0,0.26224],[103400.0,1.11170745],[103390.0,0.50160558]],[[103440.0,0.30132545],[103450.0,0.48327339],[103460.0,1.26266839],[103470.0,0.29033999],[103480.0,0.61149883]]]
["bitfinex","BTCUSD",1747440624977,[[103430.0,0.01554771],[103420.0,0.0154],[103410.0,0.26224],[103400.0,0.69446745],[103390.0,0.50160558]],[[103440.0,0.30132545],[103450.0,0.48327339],[103460.0,1.26266839],[103470.0,0.29033999],[103480.0,0.61149883]]]
["bitfinex","BTCUSD",1747440625352,[[103430.0,0.01554771],[103420.0,0.0154],[103410.0,0.26224],[103400.0,0.69446745],[103390.0,0.49193412]],[[103440.0,0.30132545],[103450.0,0.48327339],[103460.0,1.26266839],[103470.0,0.29033999],[103480.0,0.58248983]]]
["bitfinex","BTCUSD",1747440625566,[[103430.0,0.01554771],[103420.0,0.0154],[103410.0,0.26224],[103400.0,0.69446745],[103390.0,0.49193412]],[[103440.0,0.30132545],[103450.0,0.48327339],[103460.0,1.29168339],[103470.0,0.29033999],[103480.0,0.60615842]]]
["bitfinex","BTCUSD",1747440626746,[[103430.0,0.01554771],[103420.0,0.0154],[103410.0,0.26224],[103400.0,0.67512613],[103390.0,0.49193412]],[[103440.0,0.30132545],[103450.0,0.48327339],[103460.0,1.29168339],[103470.0,0.29033999],[103480.0,0.60615842]]]
["bitfinex","BTCUSD",1747440626991,[[103430.0,0.01554771],[103420.0,0.0154],[103410.0,0.26224],[103400.0,0.69446754],[103390.0,0.49193412]],[[103440.0,0.30132545],[103450.0,0.48327339],[103460.0,1.32031908],[103470.0,0.29033999],[103480.0,0.57752273]]]
["bitfinex","BTCUSD",1747440627199,[[103430.0,0.01554771],[103420.0,0.0154],[103410.0,0.26224],[103400.0,0.70413806],[103390.0,0.49193412]],[[103440.0,0.30132545],[103450.0,0.48327339],[103460.0,1.32031908],[103470.0,0.29033999],[103480.0,0.57752273]]]
["bitfinex","BTCUSD",1747440627625,[[103430.0,0.01554771],[103420.0,0.0154],[103410.0,0.26224],[103400.0,0.70413732],[103390.0,0.49193412]],[[103440.0,0.30132545],[103450.0,0.48327339],[103460.0,1.32031908],[103470.0,0.29033999],[103480.0,0.57752273]]]
["bitfinex","BTCUSD",1747440627832,[[103430.0,0.01554771],[103420.0,0.0154],[103410.0,0.26224],[103400.0,0.69446689],[103390.0,0.49193412]],[[103440.0,0.30132545],[103450.0,0.48327339],[103460.0,1.32031908],[103470.0,0.29033999],[103480.0,0.57752273]]]
["bitfinex","BTCUSD",1747440628050,[[103430.0,0.01554771],[103420.0,0.0154],[103410.0,0.26224],[103400.0,0.70413732],[103390.0,0.49193412]],[[103440.0,0.30132545],[103450.0,0.48327339],[103460.0,1.32031908],[103470.0,0.29033999],[103480.0,0.57752273]]]
["bitfinex","BTCUSD",1747440628271,[[103430.0,0.01554771],[103420.0,0.0154],[103410.0,0.26224],[103400.0,0.69446689],[103390.0,0.49193412]],[[103440.0,0.30132545],[103450.0,0.48327339],[103460.0,1.32031908],[103470.0,0.29033999],[103480.0,0.57752273]]]
["bitfinex","BTCUSD",1747440628693,[[103430.0,0.01554771],[103420.0,0.0154],[103410.0,0.26224],[103400.0,0.70413732],[103390.0,0.49193412]],[[103440.0,0.30132545],[103450.0,0.48327339],[103460.0,1.32031908],[103470.0,0.29033999],[103480.0,0.57752273]]]
["bitfinex","BTCUSD",1747440628901,[[103430.0,0.01554771],[103420.0,0.0154],[103410.0,0.26224],[103400.0,0.68479628],[103390.0,0.49193412]],[[103440.0,0.30132545],[103450.0,0.48327339],[103460.0,1.32031908],[103470.0,0.29033999],[103480.0,0.63551273]]]
["bitfinex","BTCUSD",1747440629109,[[103430.0,4.771e-05],[103420.0,0.0308],[103400.0,0.46244839],[103390.0,0.04967211],[103380.0,0.63504962]],[[103440.0,0.30132545],[103450.0,0.48327339],[103460.0,1.32031908],[103470.0,0.29033999],[103480.0,0.63551273]]]
["bitfinex","BTCUSD",1747440629110,[[103430.0,4.771e-05],[103420.0,0.0308],[103400.0,0.46244839],[103390.0,0.04967211],[103380.0,0.63504962]],[[103440.0,0.30132545],[103450.0,0.54385582],[103460.0,1.32031908],[103470.0,0.29033999],[103480.0,0.63551273]]]
["bitfinex","BTCUSD",1747440629328,[[103430.0,4.771e-05],[103420.0,0.0154],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.26245669]],[[103440.0,0.80102012],[103450.0,0.54385582],[103460.0,0.95611705],[103470.0,0.27040633],[103480.0,0.63551273]]]
["bitfinex","BTCUSD",1747440629561,[[103430.0,4.771e-05],[103420.0,0.0154],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.27212861]],[[103440.0,0.80102012],[103450.0,0.54385582],[103460.0,0.95611705],[103470.0,0.27040633],[103480.0,0.63551273]]]
["bitfinex","BTCUSD",1747440629562,[[103430.0,4.771e-05],[103420.0,0.0154],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.27212861]],[[103440.0,0.80102012],[103450.0,0.54385582],[103460.0,0.9415762],[103470.0,0.27040633],[103480.0,0.63551273]]]
["bitfinex","BTCUSD",1747440629772,[[103430.0,4.771e-05],[103420.0,0.0154],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.25278495]],[[103440.0,0.80102012],[103450.0,0.54385582],[103460.0,0.9415762],[103470.0,0.27040633],[103480.0,0.63551273]]]
["bitfinex","BTCUSD",1747440630019,[[103430.0,4.771e-05],[103420.0,0.0154],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.27212861]],[[103440.0,0.80102012],[103450.0,0.54385582],[103460.0,0.9415762],[103470.0,0.27040633],[103480.0,0.63551273]]]
["bitfinex","BTCUSD",1747440630244,[[103430.0,4.771e-05],[103420.0,0.0154],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.26245687]],[[103440.0,0.70110199],[103450.0,0.55905582],[103460.0,0.9415762],[103470.0,0.27040633],[103480.0,0.63551273]]]
["bitfinex","BTCUSD",1747440630464,[[103430.0,4.771e-05],[103420.0,0.0154],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.25278495]],[[103440.0,0.70110199],[103450.0,0.55905582],[103460.0,0.9415762],[103470.0,0.27040633],[103480.0,0.63551273]]]
["bitfinex","BTCUSD",1747440630465,[[103430.0,4.771e-05],[103420.0,0.0154],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.25278495]],[[103440.0,0.6714663],[103450.0,0.55905582],[103460.0,0.97021189],[103470.0,0.27040633],[103480.0,0.63551273]]]
["bitfinex","BTCUSD",1747440630693,[[103430.0,4.771e-05],[103420.0,0.0154],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.04967211]],[[103440.0,0.6744663],[103450.0,0.55905582],[103460.0,0.97021189],[103470.0,0.27040633],[103480.0,0.63551273]]]
["bitfinex","BTCUSD",1747440630951,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.97018219]],[[103440.0,0.6936663],[103450.0,0.54385582],[103460.0,0.97021189],[103470.0,0.27040633],[103480.0,0.63551273]]]
["bitfinex","BTCUSD",1747440631173,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04],[103380.0,1.25236725]],[[103440.0,0.6936663],[103450.0,0.54385582],[103460.0,0.97021189],[103470.0,0.27040633],[103480.0,0.63551273]]]
["bitfinex","BTCUSD",1747440631412,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04],[103380.0,1.25236734]],[[103440.0,0.6936663],[103450.0,0.80613582],[103460.0,0.97021189],[103470.0,0.27040633],[103480.0,0.38179273]]]
["bitfinex","BTCUSD",1747440631629,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04967211],[103380.0,1.25236678]],[[103440.0,0.6936663],[103450.0,0.72905339],[103460.0,0.97021189],[103470.0,0.27040633],[103480.0,0.38179273]]]
["bitfinex","BTCUSD",1747440631857,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.97018229]],[[103440.0,0.6936663],[103450.0,0.72905339],[103460.0,0.97021189],[103470.0,0.27040633],[103480.0,0.38179273]]]
["bitfinex","BTCUSD",1747440632106,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04],[103380.0,1.26199983]],[[103440.0,0.6936663],[103450.0,0.72905339],[103460.0,0.97021189],[103470.0,0.27040633],[103480.0,0.38179273]]]
["bitfinex","BTCUSD",1747440632333,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.97985514]],[[103440.0,0.72230199],[103450.0,0.81606948],[103460.0,0.95871863],[103470.0,0.27040633],[103480.0,0.35812414]]]
["bitfinex","BTCUSD",1747440632562,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.97018247]],[[103440.0,0.7909757],[103450.0,0.81606948],[103460.0,0.95871863],[103470.0,0.27040633],[103480.0,0.35812414]]]
["bitfinex","BTCUSD",1747440632782,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.76717305]],[[103440.0,0.7909757],[103450.0,0.84470517],[103460.0,0.95871863],[103470.0,0.27040633],[103480.0,0.30013414]]]
["bitfinex","BTCUSD",1747440632999,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.97030689]],[[103440.0,0.7909757],[103450.0,0.76762274],[103460.0,0.95871863],[103470.0,0.27040633],[103480.0,0.30013414]]]
["bitfinex","BTCUSD",1747440633225,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.98965214]],[[103440.0,0.7909757],[103450.0,0.76762274],[103460.0,0.95871863],[103470.0,0.27040633],[103480.0,0.30013414]]]
["bitfinex","BTCUSD",1747440633478,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.97997956]],[[103440.0,0.6936663],[103450.0,0.76762274],[103460.0,0.95871863],[103470.0,0.27040633],[103480.0,0.30013414]]]
["bitfinex","BTCUSD",1747440633701,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.99932434]],[[103440.0,0.6936663],[103450.0,0.76762274],[103460.0,0.95871863],[103470.0,0.27040633],[103480.0,0.30013414]]]
["bitfinex","BTCUSD",1747440633918,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.98965129]],[[103440.0,0.6936663],[103450.0,0.73898705],[103460.0,0.93164254],[103470.0,0.27040633],[103480.0,0.30013414]]]
["bitfinex","BTCUSD",1747440634143,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.98965129]],[[103440.0,0.6936663],[103450.0,0.73898705],[103460.0,0.93164254],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440634831,[[103430.0,4.771e-05],[103410.0,0.0312],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.98965129]],[[103440.0,1.3929663],[103450.0,0.73898705],[103460.0,0.23234254],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440635070,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.24311424]],[[103440.0,1.3777663],[103450.0,0.75418705],[103460.0,0.23234254],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440635279,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.04]],[[103440.0,1.3777663],[103450.0,0.75418705],[103460.0,0.23234254],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440635489,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.04]],[[103440.0,1.3777663],[103450.0,0.50090705],[103460.0,0.49462254],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440635709,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.05934413]],[[103440.0,1.3777663],[103450.0,0.50090705],[103460.0,0.49462254],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440635942,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.04967211]],[[103440.0,1.3777663],[103450.0,0.50090705],[103460.0,0.49462254],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440636170,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.04]],[[103440.0,1.3777663],[103450.0,0.50090705],[103460.0,0.49462254],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440637265,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.04967211]],[[103440.0,1.3777663],[103450.0,0.50090705],[103460.0,0.49462254],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440638368,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.04]],[[103440.0,1.3777663],[103450.0,0.50090705],[103460.0,0.49462254],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440638950,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.04967211]],[[103440.0,1.3777663],[103450.0,0.50090705],[103460.0,0.49462254],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440639606,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.04967211]],[[103440.0,1.3777663],[103450.0,0.50090705],[103460.0,0.46560754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440639798,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.04967211]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.46560754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440640064,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.05934403]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.46560754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440640274,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.04967211]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.46560754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440640887,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.05934413]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.46560754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440641976,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.2527853]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.46560754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440642194,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.26245722]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.46560754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440642636,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.2527853]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.46560754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440642852,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.26245722]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.88312754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440643079,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.24311328]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.88312754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440643297,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.04967211]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.88312754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440643744,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.05934413]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.88312754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440643981,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.26245801]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.88312754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440645042,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.25278609]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.88312754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440645505,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.26245801]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.88312754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440646130,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.25278609]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.88312754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440646283,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.26245801]],[[103440.0,1.3934663],[103450.0,0.50090705],[103460.0,0.88312754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440647310,[[103430.0,4.771e-05],[103420.0,0.0157],[103410.0,0.0155],[103400.0,0.12244839],[103390.0,0.27212984]],[[103440.0,1.3777663],[103450.0,0.23330705],[103460.0,0.88312754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440647513,[[103430.0,4.771e-05],[103420.0,0.0321],[103400.0,0.12244839],[103390.0,0.27212984],[103380.0,1.47752089]],[[103440.0,1.6246063],[103450.0,0.24880705],[103460.0,0.88312754],[103470.0,0.29922722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440647714,[[103430.0,4.771e-05],[103420.0,0.0321],[103400.0,0.12244839],[103390.0,0.26245801],[103380.0,1.47752089]],[[103440.0,1.6246063],[103450.0,0.24880705],[103460.0,0.88312754],[103470.0,0.31492722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440649839,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.27212984],[103380.0,1.47752089]],[[103440.0,1.6246063],[103450.0,0.24880705],[103460.0,0.88312754],[103470.0,0.31492722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440650464,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.26245801],[103380.0,1.47752089]],[[103440.0,1.6246063],[103450.0,0.24880705],[103460.0,0.88312754],[103470.0,0.31492722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440650663,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.27212984],[103380.0,1.47752089]],[[103440.0,1.6246063],[103450.0,0.24880705],[103460.0,0.88312754],[103470.0,0.31492722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440651076,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.27212984],[103380.0,1.47752089]],[[103440.0,1.3611663],[103450.0,0.24880705],[103460.0,0.62084754],[103470.0,0.31492722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440651288,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.28180158],[103380.0,1.47752089]],[[103440.0,1.6222463],[103450.0,0.51220705],[103460.0,0.62084754],[103470.0,0.31492722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440651490,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.27212947],[103380.0,1.47752089]],[[103440.0,1.6222463],[103450.0,0.51220705],[103460.0,0.62084754],[103470.0,0.31492722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440651621,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.28180045],[103380.0,1.47752089]],[[103440.0,1.3611663],[103450.0,0.24880705],[103460.0,0.62084754],[103470.0,0.31492722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440651841,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.28180055],[103380.0,1.47752089]],[[103440.0,1.6220463],[103450.0,0.51220705],[103460.0,0.62084754],[103470.0,0.31492722],[103480.0,0.32721023]]]
["bitfinex","BTCUSD",1747440652237,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.28180064],[103380.0,1.47752089]],[[103440.0,1.6220463],[103450.0,0.51220705],[103460.0,0.62084754],[103470.0,0.31492722],[103480.0,0.42891023]]]
["bitfinex","BTCUSD",1747440652442,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.25278571],[103380.0,1.47752089]],[[103440.0,1.6220463],[103450.0,0.51220705],[103460.0,0.62084754],[103470.0,0.31492722],[103480.0,0.42891023]]]
["bitfinex","BTCUSD",1747440652658,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.26245745],[103380.0,1.47752089]],[[103440.0,1.6220463],[103450.0,0.51220705],[103460.0,0.62084754],[103470.0,0.31492722],[103480.0,0.42891023]]]
["bitfinex","BTCUSD",1747440652861,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.27212909],[103380.0,1.47752089]],[[103440.0,1.6220463],[103450.0,0.51220705],[103460.0,0.62084754],[103470.0,0.37291722],[103480.0,0.42891023]]]
["bitfinex","BTCUSD",1747440653721,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.27212909],[103380.0,1.47752089]],[[103440.0,1.6220463],[103450.0,0.51220705],[103460.0,0.62084754],[103470.0,0.37291722],[103480.0,0.41935955]]]
["bitfinex","BTCUSD",1747440653931,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.26245745],[103380.0,1.47752089]],[[103440.0,1.6220463],[103450.0,0.51220705],[103460.0,0.62084754],[103470.0,0.37291722],[103480.0,0.41935955]]]
["bitfinex","BTCUSD",1747440654154,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.27212909],[103380.0,1.47752089]],[[103440.0,1.6220463],[103450.0,0.51220705],[103460.0,0.62084754],[103470.0,0.37291722],[103480.0,0.41935955]]]
["bitfinex","BTCUSD",1747440654790,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.26245745],[103380.0,1.47752089]],[[103440.0,1.6220463],[103450.0,0.51220705],[103460.0,0.62084754],[103470.0,0.37291722],[103480.0,0.41935955]]]
["bitfinex","BTCUSD",1747440655004,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.27212909],[103380.0,1.47752089]],[[103440.0,1.6220463],[103450.0,0.51220705],[103460.0,0.62084754],[103470.0,0.37291722],[103480.0,0.41935955]]]
["bitfinex","BTCUSD",1747440655597,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.27212909],[103380.0,1.47752089]],[[103440.0,1.6220463],[103450.0,0.51220705],[103460.0,0.66894754],[103470.0,0.37291722],[103480.0,0.41935955]]]
["bitfinex","BTCUSD",1747440655977,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.53552909],[103380.0,1.21520089]],[[103440.0,1.6220463],[103450.0,0.51220705],[103460.0,0.66894754],[103470.0,0.37291722],[103480.0,0.41935955]]]
["bitfinex","BTCUSD",1747440656584,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.52585745],[103380.0,1.21520089]],[[103440.0,1.6220463],[103450.0,0.51220705],[103460.0,0.66894754],[103470.0,0.37291722],[103480.0,0.41935955]]]
["bitfinex","BTCUSD",1747440657831,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.53552909],[103380.0,1.21520089]],[[103440.0,1.6220463],[103450.0,0.51220705],[103460.0,0.66894754],[103470.0,0.37291722],[103480.0,0.41935955]]]
["bitfinex","BTCUSD",1747440658028,[[103430.0,0.01614771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.52585745],[103380.0,1.21520089]],[[103440.0,1.6220463],[103450.0,0.51220705],[103460.0,0.66894754],[103470.0,0.37291722],[103480.0,0.41935955]]]
["bitfinex","BTCUSD",1747440659113,[[103430.0,4.771e-05],[103420.0,0.0324],[103400.0,0.12244839],[103390.0,0.3034],[103380.0,1.23649834]],[[103440.0,1.6220463],[103450.0,0.49670705],[103460.0,0.66894754],[103470.0,0.37291722],[103480.0,0.41935955]]]
["bitfinex","BTCUSD",1747440659316,[[103430.0,4.771e-05],[103420.0,0.0324],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.97030671]],[[103440.0,1.3770663],[103450.0,0.23330705],[103460.0,0.66894754],[103470.0,0.37291722],[103480.0,0.41935955]]]
["bitfinex","BTCUSD",1747440659523,[[103430.0,4.771e-05],[103420.0,0.0324],[103400.0,0.12244839],[103390.0,0.04],[103380.0,1.24337919]],[[103440.0,1.8968663],[103450.0,0.23330705],[103460.0,0.66894754],[103470.0,0.37291722],[103480.0,0.41935955]]]
["bitfinex","BTCUSD",1747440659730,[[103430.0,4.771e-05],[103420.0,0.0324],[103400.0,0.12244839],[103390.0,0.23344187],[103380.0,1.25305139]],[[103440.0,1.3770663],[103450.0,0.23330705],[103460.0,0.66894754],[103470.0,0.37291722],[103480.0,0.41935955]]]
["bitfinex","BTCUSD",1747440659975,[[103430.0,4.771e-05],[103420.0,0.0324],[103400.0,0.12244839],[103390.0,0.25278581],[103380.0,1.24337834]],[[103440.0,1.6173663],[103450.0,0.51260705],[103460.0,0.66894754],[103470.0,0.37291722],[103480.0,0.41935955]]]
["bitfinex","BTCUSD",1747440660185,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.25278581],[103380.0,1.310788]],[[103440.0,1.6173663],[103450.0,0.51260705],[103460.0,0.66894754],[103470.0,0.29583479],[103480.0,0.49644198]]]
["bitfinex","BTCUSD",1747440660426,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.2527859],[103380.0,1.23370557]],[[103440.0,1.6173663],[103450.0,0.51260705],[103460.0,0.66894754],[103470.0,0.29583479],[103480.0,0.49644198]]]
["bitfinex","BTCUSD",1747440660637,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.252786],[103380.0,1.23370557]],[[103440.0,1.6173663],[103450.0,0.51260705],[103460.0,0.66894754],[103470.0,0.29583479],[103480.0,0.49644198]]]
["bitfinex","BTCUSD",1747440662222,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.26245792],[103380.0,1.23370557]],[[103440.0,1.6173663],[103450.0,0.51260705],[103460.0,0.66894754],[103470.0,0.29583479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440662443,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.26245792],[103380.0,1.23370557]],[[103440.0,1.6173663],[103450.0,0.51260705],[103460.0,0.77064754],[103470.0,0.29583479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440662659,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.252786],[103380.0,1.23370557]],[[103440.0,1.6173663],[103450.0,0.51260705],[103460.0,0.77064754],[103470.0,0.29583479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440662859,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.252786],[103380.0,1.23370557]],[[103440.0,1.6173663],[103450.0,0.51260705],[103460.0,0.77064754],[103470.0,0.23784479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440663081,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.252786],[103380.0,1.23370557]],[[103440.0,1.6173663],[103450.0,0.51260705],[103460.0,0.82863754],[103470.0,0.23784479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440663296,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.26245792],[103380.0,1.23370557]],[[103440.0,1.6173663],[103450.0,0.51260705],[103460.0,0.82863754],[103470.0,0.23784479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440664403,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.51757792],[103380.0,0.97030557]],[[103440.0,1.6173663],[103450.0,0.51260705],[103460.0,0.82863754],[103470.0,0.23784479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440665246,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.507906],[103380.0,0.97030557]],[[103440.0,1.6173663],[103450.0,0.51260705],[103460.0,0.82863754],[103470.0,0.23784479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440665499,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.30479211],[103380.0,0.97030557]],[[103440.0,1.6173663],[103450.0,0.51260705],[103460.0,0.82863754],[103470.0,0.23784479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440665718,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.50790602],[103380.0,0.97030557]],[[103440.0,1.6173663],[103450.0,0.51260705],[103460.0,0.82863754],[103470.0,0.23784479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440665940,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.51757794],[103380.0,1.22562557]],[[103440.0,1.6173663],[103450.0,0.51260705],[103460.0,0.82863754],[103470.0,0.23784479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440666163,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.50790602],[103380.0,1.22562557]],[[103440.0,1.3611663],[103450.0,0.24920705],[103460.0,0.82863754],[103470.0,0.23784479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440666363,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.51757794],[103380.0,1.22562557]],[[103440.0,1.6162863],[103450.0,0.50432705],[103460.0,0.82863754],[103470.0,0.23784479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440666582,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.52724977],[103380.0,1.21595309]],[[103440.0,1.6162863],[103450.0,0.50432705],[103460.0,0.82863754],[103470.0,0.23784479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440666820,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.51757794],[103380.0,1.21595309]],[[103440.0,1.6162863],[103450.0,0.50432705],[103460.0,0.82863754],[103470.0,0.23784479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440667173,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.51757794],[103380.0,1.21595309]],[[103440.0,1.6162863],[103450.0,0.50432705],[103460.0,0.72693754],[103470.0,0.33954479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440667810,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.52724977],[103380.0,1.21595309]],[[103440.0,1.6162863],[103450.0,0.50432705],[103460.0,0.72693754],[103470.0,0.33954479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440668227,[[103430.0,0.01604771],[103420.0,0.0164],[103400.0,0.12244839],[103390.0,0.51757794],[103380.0,1.21595309]],[[103440.0,1.6162863],[103450.0,0.50432705],[103460.0,0.72693754],[103470.0,0.33954479],[103480.0,0.39474198]]]
["bitfinex","BTCUSD",1747440668644,[[103430.0,0.03104771],[103400.0,0.31587192],[103390.0,0.51757794],[103380.0,1.21595309],[103360.0,0.29044991]],[[103440.0,1.3611663],[103450.0,0.46329339],[103460.0,0.7113812],[103470.0,0.29583479],[103480.0,0.49644198]]]
["bitfinex","BTCUSD",1747440668836,[[103430.0,0.03104771],[103400.0,0.32554209],[103390.0,0.52724837],[103380.0,1.20628089],[103360.0,0.29044991]],[[103440.0,1.3611663],[103450.0,0.46329339],[103460.0,0.7113812],[103470.0,0.29583479],[103480.0,0.49644198]]]
["bitfinex","BTCUSD",1747440668837,[[103430.0,0.03104771],[103400.0,0.32554209],[103390.0,0.52724837],[103380.0,1.20628089],[103360.0,0.29044991]],[[103440.0,1.6151663],[103450.0,0.46329339],[103460.0,0.7113812],[103470.0,0.29583479],[103480.0,0.49644198]]]
["bitfinex","BTCUSD",1747440669077,[[103430.0,0.03104771],[103400.0,0.34488284],[103390.0,0.48856189],[103380.0,1.20628089],[103360.0,0.29044991]],[[103440.0,1.3611663],[103450.0,0.20817339],[103460.0,0.26732754],[103470.0,0.2256239],[103480.0,0.46936589]]]
["bitfinex","BTCUSD",1747440669287,[[103430.0,0.03104771],[103400.0,0.34488378],[103390.0,0.48856189],[103380.0,1.20628089],[103360.0,0.29044991]],[[103440.0,1.34662545],[103450.0,0.20817339],[103460.0,0.2613612],[103470.0,0.4966439],[103480.0,0.49818678]]]
["bitfinex","BTCUSD",1747440669485,[[103430.0,0.03104771],[103400.0,0.34488387],[103390.0,0.48856189],[103380.0,1.20628089],[103360.0,0.29044991]],[[103440.0,1.3611663],[103450.0,0.46185339],[103460.0,0.5164812],[103470.0,0.2415239],[103480.0,0.49818678]]]
["bitfinex","BTCUSD",1747440669707,[[103430.0,0.03104771],[103400.0,0.34488397],[103390.0,0.49823335],[103380.0,1.20628089],[103360.0,0.29044991]],[[103440.0,1.34662545],[103450.0,0.46185339],[103460.0,0.5164812],[103470.0,0.2415239],[103480.0,0.55617678]]]
["bitfinex","BTCUSD",1747440669911,[[103430.0,0.03104771],[103400.0,0.59033317],[103390.0,0.49643335],[103380.0,0.95096089],[103360.0,0.29044991]],[[103440.0,1.34662545],[103450.0,0.46185339],[103460.0,0.5164812],[103470.0,0.2415239],[103480.0,0.55617678]]]
["bitfinex","BTCUSD",1747440670119,[[103430.0,0.03104771],[103400.0,0.59033317],[103390.0,0.49643335],[103380.0,0.95096089],[103360.0,0.29044991]],[[103440.0,1.3611663],[103450.0,0.46185339],[103460.0,0.5164812],[103470.0,0.2415239],[103480.0,0.55617678]]]
["bitfinex","BTCUSD",1747440670939,[[103430.0,0.03104771],[103400.0,0.59033317],[103390.0,0.49643335],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.46185339],[103460.0,0.5164812],[103470.0,0.2415239],[103480.0,0.55617678]]]
["bitfinex","BTCUSD",1747440671870,[[103430.0,0.03104771],[103400.0,0.59033326],[103390.0,0.49643335],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.46185339],[103460.0,0.5164812],[103470.0,0.2415239],[103480.0,0.55617678]]]
["bitfinex","BTCUSD",1747440672092,[[103430.0,0.03104771],[103400.0,0.60000425],[103390.0,0.49643335],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.46185339],[103460.0,0.4683812],[103470.0,0.2415239],[103480.0,0.45447678]]]
["bitfinex","BTCUSD",1747440672298,[[103430.0,0.03104771],[103400.0,0.59033326],[103390.0,0.49643335],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.46185339],[103460.0,0.4683812],[103470.0,0.2415239],[103480.0,0.45447678]]]
["bitfinex","BTCUSD",1747440672563,[[103430.0,0.03104771],[103400.0,0.60000415],[103390.0,0.49643335],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.46185339],[103460.0,0.4683812],[103470.0,0.2415239],[103480.0,0.45447678]]]
["bitfinex","BTCUSD",1747440672779,[[103430.0,0.03104771],[103400.0,0.59033326],[103390.0,0.49643335],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.46185339],[103460.0,0.4683812],[103470.0,0.2415239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440672998,[[103430.0,0.03104771],[103400.0,0.59033326],[103390.0,0.49643335],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.46005339],[103460.0,0.4683812],[103470.0,0.2415239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440673363,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.52544772],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.46005339],[103460.0,0.4683812],[103470.0,0.2415239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440673513,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.52544772],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.46005339],[103460.0,0.4683812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440673721,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.52544772],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.20817339],[103460.0,0.2287612],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440673960,[[103430.0,0.03104771],[103400.0,0.38723956],[103390.0,0.52544772],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45977339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440674387,[[103430.0,0.03104771],[103400.0,0.38723956],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45977339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440674603,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45977339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440674812,[[103430.0,0.03104771],[103400.0,0.38723956],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45977339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440675032,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45977339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440675464,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.50610471],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45977339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440675659,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45977339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440677247,[[103430.0,0.03104771],[103400.0,0.59033414],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45977339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440677455,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45977339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440678143,[[103430.0,0.03104771],[103400.0,0.38723956],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45977339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440678352,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45977339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440678772,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45741339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440679438,[[103430.0,0.03104771],[103400.0,0.57099056],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440679646,[[103430.0,0.03104771],[103400.0,0.38723956],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440680051,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440682043,[[103430.0,0.03104771],[103400.0,0.38723956],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440682249,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.50610471],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440682457,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440682602,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.50610471],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440683224,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440683883,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.50610471],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.39648678]]]
["bitfinex","BTCUSD",1747440684169,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.50610471],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440685594,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440685781,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.50610471],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440686033,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440686237,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.50610471],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440686451,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.51577598],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440687603,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.50610471],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440688068,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.25278509],[103380.0,0.95096089],[103360.0,0.62116748]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440688281,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.26245645],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440688499,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.27212772],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440688906,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.26245645],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440689109,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.27212772],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440689311,[[103430.0,0.03104771],[103400.0,0.38723956],[103390.0,0.26245645],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440689530,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.27212772],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440690543,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.25278509],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440690792,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.26245645],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440691017,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.27212772],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440691262,[[103430.0,0.03104771],[103400.0,0.58066218],[103390.0,0.27212772],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440691497,[[103430.0,0.03104771],[103400.0,0.38723956],[103390.0,0.27212772],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440691848,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.27212772],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440692740,[[103430.0,0.03104771],[103400.0,0.38723956],[103390.0,0.27212772],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440692959,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.26245645],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440693166,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.27212772],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440694189,[[103430.0,0.03104771],[103400.0,0.58066147],[103390.0,0.27212772],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440694390,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.27212772],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,0.81400678]]]
["bitfinex","BTCUSD",1747440694629,[[103430.0,0.03104771],[103400.0,0.37756839],[103390.0,0.27212772],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,1.05400678]]]
["bitfinex","BTCUSD",1747440694838,[[103430.0,0.03104771],[103400.0,0.5709919],[103390.0,0.27212772],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,1.05400678]]]
["bitfinex","BTCUSD",1747440695011,[[103430.0,0.03104771],[103400.0,0.59033415],[103390.0,0.26245598],[103380.0,1.19616089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.45705339],[103460.0,0.4838812],[103470.0,0.2256239],[103480.0,1.05400678]]]
["bitfinex","BTCUSD",1747440716271,[[103430.0,0.03104771],[103400.0,0.36200839],[103390.0,0.48886489],[103380.0,0.95096089],[103360.0,0.69824991]],[[103440.0,1.3611663],[103450.0,0.46625339],[103460.0,0.5041982],[103470.0,0.1933239],[103480.0,1.05400678]]]
["bitfinex","BTCUSD",1747440765888,[[103450.0,0.25482784],[103440.0,0.4193088],[103430.0,0.4193352],[103420.0,0.53338521],[103410.0,0.2134047]],[[103460.0,0.00966473],[103470.0,0.21758891],[103480.0,0.96965649],[103490.0,0.64515209],[103500.0,1.08879223]]]
["bitfinex","BTCUSD",1747440833348,[[103500.0,0.49178273],[103490.0,0.84463749],[103480.0,0.53327406],[103470.0,0.19329228],[103460.0,0.30470808]],[[103510.0,0.03868893],[103520.0,0.20298347],[103530.0,0.21101929],[103540.0,1.02865484],[103550.0,0.76003984]]]
["bitfinex","BTCUSD",1747440878088,[[103500.0,0.53645878],[103490.0,0.83361538],[103480.0,0.53327406],[103470.0,0.19329228],[103460.0,0.63542565]],[[103510.0,0.04834936],[103520.0,0.19332369],[103530.0,0.23559935],[103540.0,0.99916284],[103550.0,0.78750884]]]
["bitfinex","BTCUSD",1747440917902,[[103440.0,4.776e-05],[103400.0,0.12244839],[103390.0,0.25278488],[103380.0,0.22461999],[103370.0,0.32508389]],[[103450.0,1.22007837],[103460.0,0.61047142],[103470.0,0.31847517],[103480.0,0.31384615],[103490.0,0.193325]]]
["bitfinex","BTCUSD",1747440945990,[[103440.0,4.776e-05],[103420.0,0.24775941],[103410.0,0.43898468],[103400.0,0.54967146],[103350.0,1.03920374]],[[103450.0,1.35609337],[103460.0,0.65919142],[103470.0,0.25470674],[103480.0,0.35086224],[103490.0,0.193325]]]
["bitfinex","BTCUSD",1747440971205,[[103440.0,0.03094776],[103430.0,0.24170719],[103420.0,0.19338519],[103410.0,0.42628363],[103400.0,0.73335109]],[[103450.0,0.29563951],[103460.0,0.19331142],[103470.0,1.24799274],[103480.0,0.68024409],[103490.0,0.24565983]]]
["bitfinex","BTCUSD",1747441014317,[[103440.0,4.776e-05],[103430.0,0.0326],[103420.0,0.48442686],[103410.0,0.81378271],[103400.0,0.31587109]],[[103450.0,0.40259532],[103460.0,0.19331422],[103470.0,0.81529346],[103480.0,0.55805775],[103490.0,0.23022617]]]
["bitfinex","BTCUSD",1747441051250,[[103440.0,0.03184776],[103430.0,0.48203795],[103420.0,0.4472657],[103410.0,1.20312363],[103400.0,0.31587109]],[[103450.0,0.32551327],[103460.0,0.19331422],[103470.0,1.13241014],[103480.0,0.89638018],[103490.0,0.5200518]]]
["bitfinex","BTCUSD",1747441094631,[[103440.0,4.776e-05],[103410.0,0.50501292],[103400.0,1.12695003],[103380.0,0.27060242],[102180.0,0.94093637]],[[103450.0,1.62383029],[103460.0,0.66503325],[103470.0,0.51436716],[103480.0,0.34613113],[103490.0,0.22234]]]
["bitfinex","BTCUSD",1747441123537,[[103440.0,0.01584776],[103430.0,0.0152],[103420.0,0.23272],[103410.0,0.69130363],[103400.0,0.65587117]],[[103450.0,1.25203856],[103460.0,0.19331325],[103470.0,1.24411207],[103480.0,0.31050652],[103490.0,0.27244007]]]
["bitfinex","BTCUSD",1747441157949,[[103410.0,0.03287636],[103400.0,0.12244839],[103390.0,0.04],[103380.0,0.25782],[103370.0,0.48022622]],[[103420.0,0.9127065],[103430.0,0.45610408],[103440.0,1.20652328],[103450.0,0.35681541],[103460.0,0.52815568]]]
["bitfinex","BTCUSD",1747441171668,[[103410.0,0.01627636],[103400.0,0.13894839],[103390.0,0.04],[103380.0,0.25006],[103370.0,0.50540855]],[[103420.0,0.9477325],[103430.0,0.48317774],[103440.0,0.83373205],[103450.0,0.85652962],[103460.0,0.27039568]]]
["bitfinex","BTCUSD",1747441228982,[[103390.0,0.0716],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,0.46992572],[103350.0,0.68068805]],[[103400.0,0.94553157],[103410.0,1.16288574],[103420.0,0.48583014],[103430.0,0.93373829],[103440.0,0.34759237]]]
["bitfinex","BTCUSD",1747441235280,[[103390.0,0.0716],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,0.48921448],[103350.0,0.68244879]],[[103400.0,0.94553157],[103410.0,1.16536574],[103420.0,0.48521043],[103430.0,0.96177562],[103440.0,0.35198308]]]
["bitfinex","BTCUSD",1747441319658,[[103390.0,0.079096],[103380.0,6e-05],[103370.0,0.3554738],[103360.0,0.47387363],[103350.0,0.66024938]],[[103400.0,0.88400399],[103410.0,0.28272489],[103420.0,0.71818464],[103430.0,1.09337141],[103440.0,0.44485187]]]
["bitfinex","BTCUSD",1747441325608,[[103390.0,0.44037541],[103380.0,6e-05],[103370.0,0.48176674],[103360.0,0.42677564],[103350.0,0.85284938]],[[103400.0,0.30627384],[103410.0,1.12694272],[103420.0,0.58871434],[103430.0,0.34132317],[103440.0,0.64229899]]]
["bitfinex","BTCUSD",1747441380972,[[103390.0,0.04],[103380.0,0.03196],[103370.0,0.5879938],[103360.0,0.46447558],[103350.0,0.85252448]],[[103400.0,0.45355797],[103410.0,1.18621289],[103420.0,0.73799795],[103430.0,0.56747829],[103440.0,0.87880721]]]
["bitfinex","BTCUSD",1747441402443,[[103390.0,0.078656],[103380.0,6e-05],[103370.0,0.3554738],[103360.0,0.69679558],[103350.0,0.4251692]],[[103400.0,0.45355797],[103410.0,1.18561289],[103420.0,0.77209216],[103430.0,0.53338408],[103440.0,0.95363702]]]
["bitfinex","BTCUSD",1747441460974,[[103390.0,0.081756],[103380.0,0.34006],[103370.0,0.72015607],[103360.0,0.19349664],[103350.0,0.85269497]],[[103400.0,0.43801712],[103410.0,0.90248188],[103420.0,0.40123519],[103430.0,1.08324017],[103440.0,0.47275965]]]
["bitfinex","BTCUSD",1747441512093,[[103390.0,0.04],[103380.0,6e-05],[103370.0,0.0154738],[103360.0,0.0156],[103350.0,0.8428492]],[[103400.0,0.9714421],[103410.0,1.00846013],[103420.0,0.825328],[103430.0,0.64456072],[103440.0,0.27235531]]]
["bitfinex","BTCUSD",1747441560408,[[103380.0,6e-05],[103370.0,0.0466738],[103350.0,0.23165254],[103330.0,0.8854269],[103320.0,0.78093296]],[[103390.0,1.11962253],[103400.0,0.34070772],[103410.0,0.4670591],[103420.0,0.24886514],[103430.0,0.80860509]]]
["bitfinex","BTCUSD",1747441572335,[[103290.0,0.8618816],[103280.0,0.20332964],[103270.0,0.44494708],[103260.0,0.72279709],[103230.0,0.80840467]],[[103300.0,0.03103955],[103310.0,0.20327151],[103320.0,0.20808484],[103330.0,0.41845548],[103340.0,0.35465122]]]
["bitfinex","BTCUSD",1747441623708,[[103330.0,0.00104771],[103320.0,0.62067857],[103310.0,0.47172464],[103300.0,0.61131646],[103290.0,0.20462958]],[[103340.0,0.49641594],[103350.0,0.28641657],[103360.0,0.43310034],[103370.0,0.32119616],[103380.0,0.40832506]]]
["bitfinex","BTCUSD",1747441644392,[[103290.0,4.764e-05],[103280.0,0.0314],[103270.0,0.246],[103260.0,0.71362799],[103250.0,0.5344823]],[[103300.0,0.48997469],[103310.0,0.47346855],[103320.0,0.71329908],[103330.0,0.28061512],[103340.0,0.66429169]]]
["bitfinex","BTCUSD",1747441671763,[[103310.0,0.05684403],[103300.0,0.24201081],[103290.0,0.67786024],[103280.0,0.67968108],[103240.0,0.94107026]],[[103320.0,0.30056142],[103330.0,0.3878797],[103340.0,0.26142899],[103350.0,1.11442369],[103360.0,1.68304525]]]
["bitfinex","BTCUSD",1747441708064,[[103350.0,0.25414361],[103340.0,0.44724807],[103330.0,0.76596227],[103320.0,0.19357336],[103310.0,0.6314721]],[[103360.0,0.03869799],[103370.0,0.45052645],[103380.0,0.22549826],[103390.0,1.55685048],[103400.0,0.67969677]]]
["bitfinex","BTCUSD",1747441739272,[[103340.0,0.001],[103330.0,0.24198835],[103320.0,0.68857336],[103310.0,0.9514721],[103300.0,0.20361084]],[[103350.0,0.44006179],[103360.0,0.3885161],[103370.0,0.89790547],[103380.0,0.4456163],[103390.0,0.78042805]]]
["bitfinex","BTCUSD",1747441794150,[[103290.0,0.14418302],[103270.0,0.032],[103260.0,0.230811],[103250.0,1.01671246],[103240.0,0.19366373]],[[103300.0,1.25200688],[103310.0,0.20352576],[103320.0,0.96136548],[103330.0,0.2784453],[103340.0,0.39913424]]]
["bitfinex","BTCUSD",1747441826747,[[103290.0,0.16978302],[103270.0,0.21303109],[103260.0,0.6744791],[103250.0,0.61170451],[103240.0,0.20366373]],[[103300.0,0.49437468],[103310.0,0.4398685],[103320.0,1.4123362],[103330.0,0.28402107],[103340.0,0.48622275]]]
["bitfinex","BTCUSD",1747441853311,[[103320.0,0.031],[103310.0,0.0096796],[103300.0,0.23233043],[103290.0,1.13617238],[103280.0,0.19364706]],[[103330.0,0.32679284],[103340.0,0.45056921],[103350.0,1.10476805],[103360.0,2.45767748],[103370.0,0.26156633]]]
["bitfinex","BTCUSD",1747441881882,[[103310.0,0.25412978],[103300.0,0.2139707],[103290.0,0.7940526],[103280.0,0.54346893],[103270.0,0.64613282]],[[103320.0,0.02903412],[103330.0,0.90256495],[103340.0,0.5335359],[103350.0,0.68431717],[103360.0,1.78117716]]]
["bitfinex","BTCUSD",1747441899212,[[103320.0,0.2391086],[103310.0,0.45898056],[103300.0,0.42337084],[103290.0,0.6828126],[103270.0,0.64489382]],[[103330.0,0.20323236],[103340.0,0.30927843],[103350.0,0.38867389],[103360.0,1.53964203],[103370.0,0.457497]]]
["bitfinex","BTCUSD",1747441946957,[[103320.0,0.001],[103300.0,0.0311],[103290.0,0.36185477],[103280.0,0.65200706],[103270.0,0.54803684]],[[103330.0,0.8674333],[103340.0,0.66853818],[103350.0,0.43150755],[103360.0,0.36873978],[103370.0,0.674566]]]
["bitfinex","BTCUSD",1747441963923,[[103300.0,0.26095199],[103290.0,0.35217405],[103280.0,0.65112706],[103220.0,0.02004787],[103190.0,0.19329951]],[[103310.0,0.21338718],[103320.0,0.30542361],[103330.0,0.97410551],[103340.0,0.43901818],[103350.0,0.42157389]]]
["bitfinex","BTCUSD",1747442012435,[[103270.0,0.01484889],[103260.0,0.01818421],[103250.0,0.58306],[103240.0,0.4498399],[103230.0,0.19419007]],[[103280.0,0.4748104],[103290.0,0.34213425],[103300.0,1.26305169],[103310.0,0.4207921],[103320.0,0.51312918]]]
["bitfinex","BTCUSD",1747442044328,[[103270.0,0.01484889],[103260.0,0.01748421],[103250.0,0.01632],[103240.0,0.45234],[103230.0,0.64140924]],[[103280.0,1.58207945],[103290.0,0.20994612],[103300.0,0.83051696],[103310.0,0.67486731],[103320.0,0.28512918]]]
["bitfinex","BTCUSD",1747442051418,[[103270.0,0.01484889],[103260.0,0.01748421],[103250.0,0.01632],[103240.0,0.43935471],[103230.0,0.87684766]],[[103280.0,1.59729133],[103290.0,0.19364612],[103300.0,0.77092447],[103310.0,0.64580631],[103320.0,0.28512918]]]
["bitfinex","BTCUSD",1747442099270,[[103270.0,0.01484889],[103260.0,0.00228421],[103250.0,0.25527998],[103240.0,0.66267411],[103230.0,0.53418981]],[[103280.0,0.54852016],[103290.0,0.89294612],[103300.0,0.74084047],[103310.0,0.59674731],[103320.0,0.73430095]]]
["bitfinex","BTCUSD",1747442114407,[[103270.0,0.01484889],[103260.0,0.00228421],[103250.0,0.03292],[103240.0,0.44708128],[103230.0,0.76783616]],[[103280.0,0.89012016],[103290.0,1.34118612],[103300.0,0.37809656],[103310.0,0.26674731],[103320.0,0.73430095]]]
["bitfinex","BTCUSD",1747442152221,[[103260.0,0.00228421],[103250.0,0.00092],[103240.0,0.03136],[103230.0,0.00045],[103220.0,0.68931945]],[[103270.0,1.11936424],[103280.0,0.54494367],[103290.0,0.24767399],[103300.0,0.79510327],[103310.0,0.198644]]]
["bitfinex","BTCUSD",1747442177753,[[103250.0,0.03302],[103240.0,6e-05],[103230.0,0.00045],[103220.0,0.24287185],[103210.0,0.1948608]],[[103260.0,1.79435514],[103270.0,0.44064755],[103280.0,0.34162933],[103290.0,0.22774033],[103300.0,0.73699327]]]
["bitfinex","BTCUSD",1747442228998,[[103250.0,0.00092],[103240.0,6e-05],[103230.0,0.03315],[103220.0,0.02004787],[103210.0,0.44484714]],[[103260.0,1.13292678],[103270.0,0.41458708],[103280.0,0.37468954],[103290.0,0.19364612],[103300.0,0.81139104]]]
["bitfinex","BTCUSD",1747442244510,[[103180.0,0.01703234],[103170.0,0.0317019],[103160.0,0.0021231],[103150.0,0.20358601],[103140.0,0.48848593]],[[103190.0,0.67127726],[103200.0,0.19379844],[103210.0,0.77405546],[103220.0,0.25749136],[103230.0,0.30086202]]]
["bitfinex","BTCUSD",1747442281478,[[103180.0,0.00153234],[103170.0,0.0157019],[103160.0,0.0021231],[103150.0,0.0161],[103140.0,0.43472]],[[103190.0,0.96208489],[103200.0,0.4095708],[103210.0,0.64626918],[103220.0,0.49635136],[103230.0,0.97019636]]]
["bitfinex","BTCUSD",1747442298079,[[103180.0,0.00153234],[103170.0,0.0157019],[103160.0,0.0344231],[103140.0,0.92622101],[103120.0,0.3722281]],[[103190.0,0.87959565],[103200.0,0.64826008],[103210.0,0.69700941],[103220.0,0.20828408],[103230.0,0.42983542]]]
["bitfinex","BTCUSD",1747442322504,[[103180.0,0.05784123],[103170.0,0.23863306],[103160.0,0.19599579],[103150.0,0.48385181],[103140.0,0.84391027]],[[103190.0,0.32702989],[103200.0,0.35207439],[103210.0,0.19378475],[103220.0,0.87734808],[103230.0,0.77462597]]]
["bitfinex","BTCUSD",1747442349253,[[103210.0,0.24485715],[103200.0,0.484751],[103190.0,0.62190731],[103180.0,0.91114118],[103170.0,0.22955607]],[[103220.0,1.04366199],[103230.0,0.41969356],[103240.0,0.23240106],[103250.0,0.66093337],[103260.0,1.03973001]]]
["bitfinex","BTCUSD",1747442389212,[[103210.0,0.24294604],[103200.0,0.73220737],[103190.0,0.61226503],[103180.0,0.53536835],[103170.0,0.22955607]],[[103220.0,0.35284673],[103230.0,0.19375897],[103240.0,1.26381191],[103250.0,0.28593916],[103260.0,0.98388957]]]
["bitfinex","BTCUSD",1747442433888,[[103210.0,0.004],[103190.0,0.90987709],[103180.0,0.80003949],[103170.0,0.20955607],[103160.0,0.73056526]],[[103220.0,0.50543443],[103230.0,0.34239005],[103240.0,1.54260834],[103250.0,0.19375673],[103260.0,0.33135834]]]
["bitfinex","BTCUSD",1747442453097,[[103180.0,0.00567577],[103170.0,0.0157019],[103160.0,0.0178231],[103150.0,0.47104139],[103140.0,0.44850252]],[[103190.0,1.57148844],[103200.0,0.34246238],[103210.0,0.7307262],[103220.0,0.33434996],[103230.0,0.30710075]]]
["bitfinex","BTCUSD",1747442481853,[[103180.0,0.00167577],[103170.0,0.0157019],[103160.0,0.0176231],[103150.0,0.25036],[103140.0,0.23516]],[[103190.0,0.9303039],[103200.0,0.57762238],[103210.0,0.5129082],[103220.0,0.61292158],[103230.0,0.3891896]]]
["bitfinex","BTCUSD",1747442517630,[[103170.0,0.03247902],[103160.0,0.0184231],[103140.0,0.22299665],[103130.0,0.43867496],[103120.0,0.68372148]],[[103180.0,0.93267026],[103190.0,0.44288101],[103200.0,1.09194014],[103210.0,0.2518462],[103220.0,0.24352644]]]
["bitfinex","BTCUSD",1747442539109,[[103160.0,0.0021231],[103150.0,0.0153],[103140.0,0.0151],[103130.0,0.23315883],[103120.0,0.61641564]],[[103170.0,0.56758772],[103180.0,0.88780104],[103190.0,0.68729467],[103200.0,0.68543624],[103210.0,0.29690184]]]
["bitfinex","BTCUSD",1747442580747,[[103110.0,0.0055],[103100.0,0.01593056],[103090.0,0.46186384],[103080.0,0.2295739],[103070.0,0.42684203]],[[103120.0,0.69200891],[103130.0,0.6199535],[103140.0,0.2915853],[103150.0,0.21382604],[103160.0,1.12701359]]]
["bitfinex","BTCUSD",1747442609360,[[103160.0,0.00014295],[103140.0,0.41868],[103130.0,0.0317],[103120.0,0.2035105],[103110.0,0.1954676]],[[103170.0,0.3315976],[103180.0,1.12318002],[103190.0,0.6109],[103200.0,0.86910994],[103210.0,0.29092147]]]
["bitfinex","BTCUSD",1747442633653,[[103110.0,0.52745161],[103100.0,0.2043149],[103090.0,0.19400471],[103080.0,0.87023309],[103070.0,0.54381993]],[[103120.0,0.03023424],[103130.0,0.19394698],[103140.0,0.54848501],[103150.0,0.58956631],[103160.0,0.44230416]]]
["bitfinex","BTCUSD",1747442662664,[[103110.0,0.0065],[103100.0,0.23155056],[103080.0,0.86871521],[103070.0,0.53395638],[103060.0,0.26042679]],[[103120.0,0.47140125],[103130.0,0.97031395],[103140.0,0.94288434],[103150.0,0.31868001],[103160.0,0.54275803]]]
["bitfinex","BTCUSD",1747442668487,[[103110.0,0.0065],[103100.0,0.00063056],[103090.0,0.49458451],[103080.0,0.85872317],[103070.0,0.53395638]],[[103120.0,0.66244192],[103130.0,1.28739085],[103140.0,0.37351336],[103150.0,0.31868001],[103160.0,0.54653906]]]
["bitfinex","BTCUSD",1747442705788,[[103150.0,0.26166385],[103140.0,0.42254964],[103130.0,0.43926955],[103120.0,0.54390345],[103110.0,0.29180614]],[[103160.0,0.03407087],[103170.0,0.19385603],[103180.0,1.41372931],[103190.0,0.80668527],[103200.0,0.35239936]]]
["bitfinex","BTCUSD",1747442755558,[[103150.0,0.50463693],[103140.0,0.84002964],[103130.0,0.55932955],[103120.0,0.71920345],[103110.0,0.1939676]],[[103160.0,0.06092248],[103170.0,0.21324062],[103180.0,0.35793811],[103190.0,0.56249185],[103200.0,0.57083877]]]
["bitfinex","BTCUSD",1747442759924,[[103150.0,0.47744376],[103140.0,0.84002964],[103130.0,0.56932955],[103120.0,0.70920345],[103110.0,0.6017676]],[[103160.0,0.05242937],[103170.0,0.22293311],[103180.0,0.35793811],[103190.0,0.27090097],[103200.0,0.57027877]]]
["bitfinex","BTCUSD",1747442791927,[[103130.0,0.47440967],[103120.0,0.43696345],[103110.0,1.04607003],[103100.0,0.71461665],[103070.0,0.92604224]],[[103140.0,0.0505313],[103150.0,0.35817001],[103160.0,0.63192711],[103170.0,0.64686104],[103180.0,0.46941724]]]
["bitfinex","BTCUSD",1747442832537,[[103140.0,0.2322021],[103130.0,0.21331983],[103120.0,0.20894522],[103110.0,0.91605003],[103100.0,0.43097665]],[[103150.0,0.21812775],[103160.0,1.07447704],[103170.0,0.76013928],[103180.0,0.44945024],[103190.0,0.34478496]]]
["bitfinex","BTCUSD",1747442872597,[[103190.0,1.14967246],[103180.0,0.22321819],[103170.0,1.0302148],[103160.0,0.49385748],[103150.0,0.20353032]],[[103200.0,0.00105497],[103210.0,0.03875423],[103220.0,0.49897363],[103230.0,0.22448401],[103240.0,0.3014166]]]
["bitfinex","BTCUSD",1747442887381,[[103190.0,1.20955451],[103180.0,0.62101819],[103170.0,0.9124148],[103160.0,0.55839833],[103150.0,0.28061275]],[[103200.0,5.497e-05],[103220.0,0.06407088],[103230.0,0.03978626],[103240.0,0.36205583],[103250.0,0.90754611]]]
["bitfinex","BTCUSD",1747442924693,[[103180.0,0.58429311],[103170.0,0.6428548],[103160.0,0.62829748],[103150.0,0.30597481],[103140.0,0.90171118]],[[103190.0,0.0158],[103200.0,0.05986378],[103210.0,0.20821938],[103220.0,0.34272125],[103230.0,1.26636671]]]
["bitfinex","BTCUSD",1747442963234,[[103190.0,0.70358968],[103180.0,0.22841819],[103170.0,0.6121748],[103160.0,0.61165748],[103150.0,0.87097481]],[[103200.0,0.00205497],[103210.0,0.19378701],[103220.0,0.3584207],[103230.0,1.07126806],[103240.0,0.27080872]]]
["bitfinex","BTCUSD",1747442998876,[[103190.0,0.72508389],[103180.0,0.63683601],[103170.0,0.9121748],[103160.0,0.50839833],[103150.0,1.04874281]],[[103200.0,5.497e-05],[103210.0,0.016],[103220.0,0.0164],[103230.0,0.04116918],[103240.0,0.41976607]]]
["bitfinex","BTCUSD",1747443046784,[[103190.0,0.52609953],[103180.0,0.42480705],[103170.0,0.5338548],[103160.0,0.64373748],[103150.0,0.29097481]],[[103200.0,0.03125497],[103210.0,0.3324605],[103220.0,0.29126691],[103230.0,0.90758578],[103240.0,0.6497865]]]
["bitfinex","BTCUSD",1747443091507,[[103150.0,1.38454209],[103140.0,0.41427118],[103130.0,0.29101077],[103120.0,1.401676],[103110.0,0.57092156]],[[103160.0,4.774e-05],[103180.0,0.0164],[103190.0,0.04467051],[103200.0,0.44856477],[103210.0,0.89307992]]]
["bitfinex","BTCUSD",1747443128226,[[103180.0,1.14200869],[103170.0,0.26443491],[103160.0,0.97872431],[103150.0,0.99691323],[103140.0,0.37488218]],[[103190.0,4.778e-05],[103200.0,0.0163],[103230.0,0.01210842],[103240.0,0.30999612],[103260.0,1.05549471]]]
["bitfinex","BTCUSD",1747443156960,[[103250.0,1.2409745],[103240.0,1.37455428],[103230.0,0.52295529],[103220.0,0.20322861],[103210.0,0.3258621]],[[103260.0,0.02439183],[103280.0,0.07977088],[103290.0,0.016],[103300.0,0.02178054],[103310.0,0.41923684]]]
["bitfinex","BTCUSD",1747443193363,[[103240.0,1.27774931],[103230.0,1.0034131],[103220.0,0.91188089],[103210.0,0.19377967],[103200.0,0.36938454]],[[103250.0,0.001],[103280.0,0.06407088],[103290.0,0.0159],[103300.0,0.05754105],[103310.0,0.42896781]]]
["bitfinex","BTCUSD",1747443221888,[[103270.0,0.99429113],[103260.0,0.63111715],[103250.0,0.22447358],[103240.0,0.26372336],[103230.0,0.51853067]],[[103280.0,0.11285097],[103290.0,0.36155782],[103300.0,0.20815269],[103310.0,0.27072634],[103320.0,0.46104202]]]
["bitfinex","BTCUSD",1747443289475,[[103320.0,1.60264045],[103310.0,0.22934989],[103300.0,0.22381614],[103290.0,0.98400381],[103280.0,0.63877853]],[[103330.0,0.01625498],[103350.0,0.04674513],[103360.0,0.30045469],[103370.0,0.28518874],[103380.0,1.41464612]]]
["bitfinex","BTCUSD",1747443337194,[[103290.0,0.44583379],[103280.0,0.54924583],[103270.0,0.43216211],[103260.0,0.68859222],[103250.0,0.60144833]],[[103300.0,0.33848024],[103310.0,0.22805102],[103320.0,0.29088237],[103330.0,0.44842161],[103340.0,0.85317789]]]
["bitfinex","BTCUSD",1747443396362,[[103300.0,0.21909128],[103290.0,0.4302103],[103280.0,0.74581421],[103270.0,0.68866951],[103260.0,0.19366979]],[[103310.0,0.31668071],[103320.0,0.99018237],[103330.0,0.3451713],[103340.0,1.46417964],[103350.0,1.21118698]]]
["bitfinex","BTCUSD",1747443439068,[[103280.0,8.838e-05],[103270.0,0.23239927],[103260.0,0.55895323],[103250.0,0.41344665],[103240.0,0.89891544]],[[103290.0,0.33767983],[103300.0,0.21337681],[103310.0,0.47834583],[103320.0,1.54042237],[103330.0,0.75334348]]]
["bitfinex","BTCUSD",1747443502226,[[103360.0,0.59292207],[103350.0,0.21285218],[103340.0,0.19350607],[103330.0,1.12646403],[103320.0,0.50355723]],[[103370.0,0.03],[103400.0,0.21276748],[103410.0,0.24774059],[103420.0,0.20927727],[103430.0,0.57022137]]]
["bitfinex","BTCUSD",1747443530903,[[103320.0,0.20325193],[103310.0,0.41111095],[103300.0,0.76758054],[103290.0,0.7026059],[103280.0,0.20873733]],[[103330.0,0.03565433],[103340.0,0.31632209],[103350.0,0.20805802],[103360.0,0.36166569],[103370.0,0.53347973]]]
["bitfinex","BTCUSD",1747443545061,[[103360.0,0.22252207],[103350.0,0.21286747],[103340.0,0.6411359],[103330.0,0.27063706],[103320.0,0.53357336]],[[103370.0,0.01654324],[103380.0,0.01934582],[103390.0,1.26387646],[103400.0,0.19347676],[103410.0,0.68786048]]]
["bitfinex","BTCUSD",1747443571123,[[103360.0,0.98723699],[103350.0,0.20319227],[103340.0,0.6435959],[103330.0,0.27063706],[103320.0,0.63040136]],[[103370.0,0.01554324],[103380.0,0.05379097],[103390.0,0.89274295],[103400.0,0.19347676],[103410.0,0.51254941]]]
["bitfinex","BTCUSD",1747443630527,[[103190.0,0.00973863],[103180.0,0.23259915],[103170.0,0.7598267],[103160.0,0.85581359],[103150.0,0.19381259]],[[103200.0,0.32084869],[103210.0,0.19377967],[103220.0,1.07643422],[103230.0,0.98233536],[103240.0,0.19381534]]]
["bitfinex","BTCUSD",1747443636747,[[103190.0,4.777e-05],[103180.0,0.21321593],[103170.0,0.9730267],[103160.0,0.64369359],[103150.0,0.19381259]],[[103200.0,0.34653861],[103210.0,0.19377967],[103220.0,1.35139665],[103230.0,0.88948694],[103240.0,0.29571534]]]
["bitfinex","BTCUSD",1747443678956,[[103140.0,0.2229969],[103130.0,0.20362573],[103120.0,0.20909657],[103110.0,0.42476724],[103100.0,0.4112153]],[[103150.0,0.35082609],[103160.0,0.91931698],[103170.0,0.93782366],[103180.0,0.57603937],[103190.0,0.91398029]]]
["bitfinex","BTCUSD",1747443697530,[[103160.0,4.778e-05],[103150.0,0.22297519],[103140.0,0.20360589],[103130.0,0.78468999],[103120.0,0.42158704]],[[103170.0,0.35709034],[103180.0,1.07520202],[103190.0,0.62099389],[103200.0,0.90503116],[103210.0,0.37287355]]]
["bitfinex","BTCUSD",1747443740793,[[103160.0,0.23820127],[103150.0,0.42285072],[103140.0,0.82783118],[103130.0,0.53392999],[103110.0,1.47884967]],[[103170.0,0.002],[103180.0,0.86293319],[103190.0,0.20846797],[103200.0,0.29087533],[103210.0,0.8969247]]]
["bitfinex","BTCUSD",1747443780098,[[103160.0,0.98548127],[103150.0,0.22459072],[103140.0,0.61239118],[103130.0,0.49392999],[103120.0,0.22303579]],[[103170.0,0.018],[103180.0,0.03149631],[103190.0,0.3057848],[103200.0,0.22310056],[103210.0,1.68864079]]]
["bitfinex","BTCUSD",1747443807569,[[103120.0,4.778e-05],[103100.0,0.00063056],[103090.0,0.22301596],[103080.0,0.7968876],[103070.0,0.2095368]],[[103130.0,0.99196443],[103140.0,1.49239543],[103150.0,0.35824576],[103160.0,0.22205344],[103170.0,0.44734563]]]
["bitfinex","BTCUSD",1747443852024,[[103100.0,0.03260718],[103090.0,0.21340222],[103080.0,0.22957577],[103070.0,0.1939368],[103060.0,0.79278524]],[[103110.0,0.66721395],[103120.0,0.37713237],[103130.0,0.2199956],[103140.0,0.41466543],[103150.0,0.94840407]]]
["bitfinex","BTCUSD",1747443895686,[[103020.0,0.48843245],[103010.0,0.20386176],[103000.0,0.71727283],[102990.0,0.75590057],[102980.0,0.19497808]],[[103030.0,0.1288515],[103040.0,0.19409987],[103050.0,0.49786531],[103060.0,0.7314594],[103070.0,0.35444911]]]
["bitfinex","BTCUSD",1747443918578,[[103020.0,0.47328551],[103010.0,0.40427532],[103000.0,0.29827283],[102990.0,0.19423219],[102960.0,0.51194068]],[[103030.0,0.01941125],[103040.0,0.20380433],[103050.0,0.38301322],[103060.0,0.92174574],[103070.0,0.51697897]]]
["bitfinex","BTCUSD",1747443946359,[[103000.0,0.10509944],[102990.0,4e-05],[102980.0,0.0172658],[102970.0,0.01549],[102960.0,0.46095139]],[[103010.0,1.47614107],[103020.0,0.54408688],[103030.0,0.39019984],[103040.0,0.29140877],[103050.0,0.41939655]]]
["bitfinex","BTCUSD",1747443976923,[[102980.0,0.03844498],[102970.0,0.23356261],[102960.0,0.42224777],[102950.0,0.40529826],[102940.0,0.53432783]],[[102990.0,0.31722907],[103000.0,1.10383475],[103010.0,1.17817675],[103020.0,0.3741868],[103030.0,0.31139695]]]
["bitfinex","BTCUSD",1747444011598,[[102970.0,0.00049],[102960.0,0.0497019],[102950.0,0.21452591],[102940.0,0.5501301],[102930.0,0.42754849]],[[102980.0,0.66748348],[102990.0,0.60729584],[103000.0,0.50500841],[103010.0,0.70051833],[103020.0,0.40582636]]]
["bitfinex","BTCUSD",1747444023260,[[102970.0,0.00049],[102960.0,0.0178019],[102950.0,0.00083052],[102940.0,0.13474268],[102930.0,0.22987918]],[[102980.0,1.24568151],[102990.0,1.34276862],[103000.0,0.24227475],[103010.0,0.69051833],[103020.0,0.24415322]]]
["bitfinex","BTCUSD",1747444084228,[[102980.0,0.25394318],[102970.0,0.21414303],[102960.0,0.21205043],[102950.0,0.63725854],[102940.0,0.66393034]],[[102990.0,0.03931216],[103000.0,0.19417475],[103010.0,0.28653833],[103020.0,1.09643234],[103030.0,0.7004943]]]
["bitfinex","BTCUSD",1747444114777,[[102980.0,0.02818753],[102970.0,0.25595345],[102960.0,0.21205182],[102950.0,0.41045854],[102940.0,0.52789034]],[[102990.0,0.31748832],[103000.0,1.12507563],[103010.0,0.82643927],[103020.0,0.72130515],[103030.0,0.28120064]]]
["bitfinex","BTCUSD",1747444146014,[[102970.0,0.55789576],[102960.0,0.23070395],[102950.0,0.44413581],[102940.0,1.50389782],[102930.0,0.50916837]],[[102980.0,0.001],[102990.0,0.03916957],[103000.0,0.21908427],[103010.0,0.65023247],[103020.0,1.30570132]]]
["bitfinex","BTCUSD",1747444175625,[[102970.0,0.89131987],[102960.0,0.64998395],[102950.0,0.44809581],[102940.0,0.3169989],[102930.0,0.61696837]],[[102980.0,0.001],[102990.0,0.01553238],[103000.0,0.21918458],[103010.0,0.28552085],[103020.0,0.90799407]]]
["bitfinex","BTCUSD",1747444254844,[[102970.0,0.00049],[102960.0,0.2508969],[102950.0,0.47212347],[102940.0,0.86260928],[102930.0,0.53434758]],[[102980.0,0.34614263],[102990.0,0.62153638],[103000.0,1.23988882],[103010.0,0.55350051],[103020.0,0.35973128]]]
["bitfinex","BTCUSD",1747444288004,[[102980.0,0.64402734],[102970.0,0.58232463],[102960.0,0.43904867],[102950.0,0.5150974],[102940.0,0.62823013]],[[102990.0,0.00133238],[103000.0,0.02912469],[103010.0,0.21357252],[103020.0,0.2403087],[103030.0,0.24236981]]]
["bitfinex","BTCUSD",1747444324946,[[102970.0,0.02547126],[102960.0,0.23147584],[102950.0,0.4686374],[102940.0,0.95368928],[102930.0,0.65597142]],[[102980.0,0.24976119],[102990.0,0.27160842],[103000.0,0.32583963],[103010.0,0.87086031],[103020.0,0.59413486]]]
["bitfinex","BTCUSD",1747444390544,[[102920.0,0.01354119],[102910.0,4.528e-05],[102900.0,0.50562641],[102890.0,0.41590427],[102880.0,0.41638857]],[[102930.0,1.06698648],[102940.0,0.4303353],[102950.0,0.31159148],[102960.0,1.05294901],[102970.0,0.74889375]]]
["bitfinex","BTCUSD",1747444397154,[[102920.0,0.0321341],[102910.0,0.20410463],[102900.0,0.48578883],[102890.0,0.19434427],[102880.0,0.63794857]],[[102930.0,0.65170047],[102940.0,1.12134046],[102950.0,0.22041089],[102960.0,0.38351351],[102970.0,0.70072741]]]
["bitfinex","BTCUSD",1747444450981,[[102920.0,0.01154119],[102910.0,4.528e-05],[102900.0,0.22815437],[102890.0,0.23330346],[102880.0,0.19505085]],[[102930.0,1.24121141],[102940.0,0.78181741],[102950.0,0.4079849],[102960.0,0.29746095],[102970.0,0.35047875]]]
["bitfinex","BTCUSD",1747444477977,[[102920.0,0.04324119],[102910.0,0.22354072],[102900.0,0.20697121],[102890.0,0.19442852],[102880.0,0.19505085]],[[102930.0,1.20901141],[102940.0,1.00630384],[102950.0,0.77070674],[102960.0,0.34752559],[102970.0,0.35942191]]]
["bitfinex","BTCUSD",1747444533769,[[102920.0,0.31269571],[102910.0,0.41410869],[102900.0,0.41629389],[102890.0,0.56358352],[102880.0,0.63465085]],[[102930.0,0.04285898],[102940.0,0.2040023],[102950.0,1.03821625],[102960.0,0.51207202],[102970.0,0.97061375]]]
["bitfinex","BTCUSD",1747444566108,[[102920.0,1.63345535],[102910.0,0.21410367],[102900.0,0.61995737],[102890.0,0.50897025],[102880.0,0.57419785]],[[102930.0,0.001],[102950.0,0.07755768],[102960.0,0.00971166],[102970.0,0.29316646],[102980.0,0.95271858]]]
["bitfinex","BTCUSD",1747444619759,[[102940.0,1.59432881],[102930.0,0.65123053],[102920.0,0.50478016],[102910.0,0.20892954],[102900.0,0.55676111]],[[102950.0,0.00038669],[102970.0,0.07708243],[102980.0,0.06395026],[102990.0,0.28667697],[103000.0,1.07229068]]]
["bitfinex","BTCUSD",1747444636694,[[102930.0,0.00014288],[102920.0,0.01045448],[102910.0,0.87797311],[102900.0,0.19725315],[102890.0,0.4260694]],[[102940.0,0.85400525],[102950.0,0.48699149],[102960.0,0.6404843],[102970.0,1.02532394],[102980.0,0.19421404]]]
["bitfinex","BTCUSD",1747444665280,[[102930.0,0.00114288],[102920.0,0.01045448],[102910.0,4.528e-05],[102900.0,0.00289239],[102890.0,0.46108754]],[[102940.0,1.25447652],[102950.0,0.42992272],[102960.0,0.41653991],[102970.0,0.29079396],[102980.0,0.30759297]]]
["bitfinex","BTCUSD",1747444705583,[[102930.0,0.00114288],[102920.0,0.01045448],[102910.0,0.03254528],[102900.0,0.4600038],[102890.0,0.82799015]],[[102940.0,0.87774538],[102950.0,1.10772906],[102960.0,0.660586],[102970.0,0.27131396],[102980.0,0.24819293]]]
["bitfinex","BTCUSD",1747444739755,[[102930.0,0.00114288],[102920.0,0.06238695],[102910.0,0.2138223],[102900.0,0.41065445],[102890.0,0.40767015]],[[102940.0,0.8194886],[102950.0,1.13872906],[102960.0,0.6382843],[102970.0,0.54591102],[102980.0,0.65853159]]]
["bitfinex","BTCUSD",1747444778137,[[102930.0,0.00014288],[102920.0,0.01045448],[102910.0,0.03294528],[102900.0,0.00289239],[102890.0,0.23330142]],[[102940.0,1.4005611],[102950.0,0.30709613],[102960.0,0.39171602],[102970.0,0.95565785],[102980.0,0.25973697]]]
["bitfinex","BTCUSD",1747444813874,[[102820.0,0.06127479],[102810.0,0.00106703],[102800.0,0.22458752],[102790.0,0.61863041],[102780.0,0.54811599]],[[102830.0,0.30200435],[102840.0,1.25498268],[102850.0,0.83824122],[102860.0,0.22603904],[102870.0,0.90056915]]]
["bitfinex","BTCUSD",1747444824772,[[102770.0,0.00051299],[102760.0,6.426e-05],[102750.0,0.02675742],[102740.0,0.2197655],[102730.0,0.22068458]],[[102780.0,0.72886313],[102790.0,0.53457145],[102800.0,0.39092486],[102810.0,0.45545931],[102820.0,0.22128951]]]
["bitfinex","BTCUSD",1747444871642,[[102770.0,1.17840759],[102760.0,0.61215891],[102750.0,0.91487102],[102740.0,0.27047332],[102730.0,1.19336114]],[[102780.0,0.001],[102800.0,0.20427997],[102810.0,0.29107136],[102820.0,0.19460034],[102830.0,0.42108436]]]
["bitfinex","BTCUSD",1747444900135,[[102740.0,0.00154081],[102730.0,6.805e-05],[102720.0,0.0105665],[102710.0,0.83008579],[102700.0,0.28237447]],[[102750.0,0.85122733],[102760.0,0.45108375],[102770.0,0.57614158],[102780.0,0.36966032],[102790.0,0.2816591]]]
["bitfinex","BTCUSD",1747444931013,[[102740.0,0.00154081],[102730.0,6.805e-05],[102720.0,0.25593895],[102710.0,0.45288672],[102700.0,0.83961956]],[[102750.0,0.33698877],[102760.0,0.58728958],[102770.0,1.62202243],[102780.0,0.78000666],[102790.0,0.32166121]]]
["bitfinex","BTCUSD",1747444947994,[[102740.0,0.00141577],[102730.0,6.805e-05],[102720.0,0.26010938],[102710.0,0.45103143],[102700.0,1.25445956]],[[102750.0,0.87649616],[102760.0,0.5186322],[102770.0,1.15984009],[102780.0,0.35872666],[102790.0,0.29159276]]]
["bitfinex","BTCUSD",1747445000484,[[102740.0,0.00041577],[102730.0,0.03106805],[102720.0,0.0105665],[102710.0,0.21426538],[102700.0,0.5024139]],[[102750.0,1.74106771],[102760.0,0.42067085],[102770.0,0.70397281],[102780.0,0.39652932],[102790.0,0.30010128]]]
["bitfinex","BTCUSD",1747445013048,[[102740.0,0.00041577],[102730.0,0.03106805],[102720.0,0.0105665],[102710.0,0.44300001],[102700.0,0.47550133]],[[102750.0,1.50162771],[102760.0,0.42981085],[102770.0,0.90797281],[102780.0,0.39652932],[102790.0,0.35839128]]]
["bitfinex","BTCUSD",1747445070986,[[102750.0,0.25744304],[102740.0,0.21454621],[102730.0,0.84114438],[102720.0,0.44147635],[102710.0,0.57832114]],[[102760.0,0.01073056],[102770.0,0.01946045],[102780.0,0.53459038],[102790.0,1.14161667],[102800.0,0.49416493]]]
["bitfinex","BTCUSD",1747445100797,[[102770.0,0.001],[102750.0,0.44953405],[102740.0,0.22768122],[102730.0,1.18094809],[102720.0,0.64223635]],[[102780.0,0.49907676],[102790.0,0.29946176],[102800.0,1.69421529],[102810.0,0.85192037],[102820.0,0.22380264]]]
["bitfinex","BTCUSD",1747445106553,[[102790.0,0.25495602],[102780.0,0.21403236],[102770.0,0.85087872],[102760.0,0.42046781],[102750.0,0.64163733]],[[102800.0,0.02918116],[102810.0,0.19453791],[102820.0,0.34450944],[102830.0,1.23224563],[102840.0,0.99542735]]]
["bitfinex","BTCUSD",1747445133879,[[102780.0,0.00104774],[102730.0,0.875332],[102720.0,0.77617512],[102710.0,0.23819927],[102660.0,1.19736463]],[[102790.0,1.83293697],[102800.0,0.84020618],[102810.0,0.49883314],[102820.0,0.20460264],[102830.0,0.27166478]]]
["bitfinex","BTCUSD",1747445173068,[[102730.0,6.805e-05],[102720.0,0.0105665],[102710.0,7.058e-05],[102700.0,0.07835982],[102690.0,0.01517311]],[[102740.0,1.41023425],[102750.0,0.34457028],[102760.0,0.7156106],[102770.0,0.2817353],[102780.0,0.19466348]]]
["bitfinex","BTCUSD",1747445209190,[[102730.0,0.26418939],[102720.0,0.21500346],[102710.0,0.20456483],[102700.0,0.77226123],[102690.0,0.82783344]],[[102740.0,0.22933892],[102750.0,0.19466348],[102760.0,1.11504652],[102770.0,0.6922153],[102780.0,1.07427028]]]
["bitfinex","BTCUSD",1747445239465,[[102730.0,0.61692203],[102720.0,0.63507028],[102710.0,0.22947153],[102700.0,0.21690123],[102690.0,0.60263344]],[[102740.0,0.02093881],[102750.0,0.21411204],[102760.0,0.1946288],[102770.0,0.4544421],[102780.0,1.88059615]]]
["bitfinex","BTCUSD",1747445272933,[[102820.0,0.24813514],[102810.0,0.20425961],[102800.0,0.44081252],[102790.0,0.75888925],[102780.0,0.61238993]],[[102830.0,0.24271323],[102840.0,0.2104798],[102850.0,0.89873273],[102860.0,1.66474506],[102870.0,0.34446897]]]
["bitfinex","BTCUSD",1747445314786,[[102880.0,0.001],[102860.0,0.24304411],[102850.0,0.71486628],[102840.0,0.97902275],[102830.0,0.29599684]],[[102890.0,0.50020178],[102900.0,0.41804732],[102910.0,0.1944534],[102920.0,1.32073403],[102930.0,0.84812715]]]
["bitfinex","BTCUSD",1747445339090,[[102880.0,0.001],[102870.0,0.23330091],[102860.0,0.42485683],[102850.0,0.28440263],[102840.0,1.39165898]],[[102890.0,0.19752562],[102900.0,0.20956675],[102910.0,0.44515425],[102920.0,1.6147888],[102930.0,0.67564367]]]
["bitfinex","BTCUSD",1747445378776,[[102920.0,0.69046472],[102910.0,0.19431315],[102900.0,0.21091994],[102890.0,1.08284668],[102880.0,0.65777309]],[[102930.0,0.03014431],[102940.0,0.20414652],[102950.0,0.22738203],[102960.0,0.3586003],[102970.0,1.10564246]]]
["bitfinex","BTCUSD",1747445412924,[[102970.0,0.29365435],[102960.0,0.63796536],[102950.0,0.56555266],[102940.0,0.22879704],[102930.0,0.22344381]],[[102980.0,0.25021069],[102990.0,0.19419673],[103000.0,0.34350098],[103010.0,0.21976168],[103020.0,0.64595415]]]
["bitfinex","BTCUSD",1747445448683,[[102970.0,1.25244041],[102960.0,0.65338155],[102950.0,0.21425266],[102940.0,0.20879704],[102930.0,0.60052824]],[[102980.0,0.00047728],[102990.0,0.02912743],[103000.0,0.2356848],[103010.0,0.38491075],[103020.0,0.52167622]]]
["bitfinex","BTCUSD",1747445492938,[[102930.0,0.001],[102920.0,0.22347284],[102910.0,0.45738413],[102900.0,0.97002315],[102890.0,0.63658264]],[[102940.0,0.22568793],[102950.0,0.64081482],[102960.0,0.44088763],[102970.0,0.87089426],[102980.0,1.35224663]]]
["bitfinex","BTCUSD",1747445537762,[[102910.0,0.00048581],[102870.0,0.0159],[102860.0,0.2308],[102850.0,0.6503089],[102840.0,0.43363075]],[[102920.0,0.81564597],[102930.0,0.87493385],[102940.0,0.83004793],[102950.0,0.27136678],[102960.0,0.26240113]]]
["bitfinex","BTCUSD",1747445557333,[[102850.0,0.00147775],[102820.0,0.0163],[102810.0,0.0165],[102800.0,0.87895289],[102790.0,0.61154357]],[[102860.0,2.03226417],[102870.0,0.3539801],[102880.0,0.35471724],[102890.0,0.30068166],[102900.0,0.61400601]]]
["bitfinex","BTCUSD",1747445587910,[[102850.0,0.03337775],[102840.0,0.19447675],[102830.0,0.23338895],[102820.0,0.194513],[102810.0,0.49792737]],[[102860.0,0.33388388],[102870.0,1.05326757],[102880.0,0.27321724],[102890.0,0.72646689],[102900.0,0.34403231]]]
["bitfinex","BTCUSD",1747445621162,[[102910.0,0.26521214],[102900.0,0.41968086],[102890.0,0.40970235],[102880.0,0.96863371],[102870.0,0.22896094]],[[102920.0,0.00234311],[102930.0,0.0194302],[102940.0,0.22611013],[102950.0,0.98528423],[102960.0,1.13962759]]]
["bitfinex","BTCUSD",1747445664718,[[102860.0,0.01714327],[102850.0,0.21390214],[102840.0,0.20419589],[102830.0,0.42430989],[102820.0,0.74911351]],[[102870.0,0.32017135],[102880.0,0.62372124],[102890.0,1.1528132],[102900.0,0.78340822],[102910.0,0.31063673]]]
["bitfinex","BTCUSD",1747445676221,[[102860.0,0.00114327],[102830.0,0.0157],[102820.0,0.58294858],[102810.0,0.43397867],[102800.0,0.4288674]],[[102870.0,0.8559385],[102880.0,0.6335349],[102890.0,1.04372848],[102900.0,0.77347456],[102910.0,0.30681679]]]
["bitfinex","BTCUSD",1747445732063,[[102860.0,0.04106512],[102850.0,0.23334454],[102840.0,0.40811658],[102830.0,0.53449468],[102820.0,0.4079022]],[[102870.0,0.30631135],[102880.0,0.89370124],[102890.0,1.12596101],[102900.0,0.45057964],[102910.0,0.76002624]]]
["bitfinex","BTCUSD",1747445762207,[[102910.0,0.17084956],[102900.0,0.22351582],[102890.0,0.22931935],[102880.0,0.64617539],[102870.0,0.96872099]],[[102920.0,0.32747846],[102930.0,0.42110373],[102940.0,1.37700418],[102950.0,0.63597868],[102960.0,0.63770782]]]
["bitfinex","BTCUSD",1747445804931,[[102890.0,0.0161],[102880.0,0.03444002],[102870.0,0.85558154],[102860.0,0.40603904],[102850.0,0.67041833]],[[102900.0,0.31110871],[102910.0,0.34398724],[102920.0,0.27847504],[102930.0,0.98723857],[102940.0,0.95171191]]]
["bitfinex","BTCUSD",1747445822595,[[102870.0,0.00014327],[102840.0,0.86721895],[102830.0,0.44449925],[102820.0,0.19439128],[102810.0,0.20444453]],[[102880.0,0.83669766],[102890.0,0.20896287],[102900.0,1.55302584],[102910.0,0.23353694],[102920.0,0.14331747]]]
["bitfinex","BTCUSD",1747445865387,[[102820.0,0.23081468],[102810.0,0.22371225],[102800.0,0.43502469],[102790.0,1.16460852],[102780.0,0.21900941]],[[102830.0,0.09835704],[102840.0,0.19449309],[102850.0,0.41458396],[102860.0,0.79276333],[102870.0,0.76395939]]]
["bitfinex","BTCUSD",1747445883183,[[102820.0,0.60971646],[102810.0,0.21397389],[102800.0,0.44469792],[102790.0,0.84448852],[102780.0,0.22390738]],[[102830.0,0.00104764],[102840.0,0.20420129],[102850.0,0.89378933],[102860.0,0.64124343],[102870.0,0.79535939]]]
["bitfinex","BTCUSD",1747445907057,[[102820.0,0.61934143],[102810.0,0.40413355],[102800.0,0.43859877],[102790.0,0.61224852],[102780.0,0.63928653]],[[102830.0,0.22454979],[102840.0,0.27155931],[102850.0,0.34408923],[102860.0,0.51290491],[102870.0,0.97355939]]]
["bitfinex","BTCUSD",1747445938730,[[102820.0,0.00247775],[102800.0,0.04],[102790.0,0.80467627],[102780.0,0.83311741],[102770.0,0.20906275]],[[102830.0,0.50728686],[102840.0,0.76227724],[102850.0,0.2524916],[102860.0,1.75528409],[102870.0,0.19449309]]]
["bitfinex","BTCUSD",1747445976279,[[102850.0,0.2301025],[102840.0,0.21017685],[102830.0,0.40289576],[102820.0,0.74559243],[102810.0,0.22857356]],[[102860.0,0.12647392],[102870.0,0.89372014],[102880.0,0.49578733],[102890.0,0.58304016],[102900.0,0.45988752]]]
["bitfinex","BTCUSD",1747446022178,[[102840.0,0.60917088],[102830.0,1.03981969],[102820.0,0.20905553],[102810.0,0.6223314],[102800.0,0.71673768]],[[102850.0,0.00031978],[102860.0,0.09652529],[102870.0,0.19442048],[102880.0,0.4211124],[102890.0,1.35627386]]]
["bitfinex","BTCUSD",1747446047232,[[102840.0,0.84987581],[102830.0,0.19449576],[102820.0,0.63881553],[102810.0,0.61667408],[102800.0,0.99444514]],[[102850.0,0.00013365],[102860.0,0.07708243],[102870.0,0.24302375],[102880.0,0.3046861],[102890.0,1.26490016]]]
["bitfinex","BTCUSD",1747446086499,[[102790.0,0.02734375],[102770.0,0.2491425],[102760.0,1.05211821],[102750.0,0.20907583],[102740.0,0.21921365]],[[102800.0,0.47348822],[102810.0,0.55064222],[102820.0,1.17797857],[102830.0,0.57360238],[102840.0,0.28155928]]]
["bitfinex","BTCUSD",1747446127212,[[102800.0,0.25503339],[102790.0,0.5349152],[102780.0,0.60622946],[102770.0,0.21460847],[102760.0,0.6368285]],[[102810.0,0.00972582],[102820.0,0.19751468],[102830.0,0.24052688],[102840.0,0.83290558],[102850.0,1.24829879]]]
["bitfinex","BTCUSD",1747446152611,[[102790.0,0.00134375],[102770.0,0.29459945],[102760.0,0.21406484],[102750.0,0.73997377],[102740.0,0.3999841]],[[102800.0,0.74402945],[102810.0,0.42124233],[102820.0,0.95184834],[102830.0,0.99389101],[102840.0,0.43101326]]]
["bitfinex","BTCUSD",1747446192364,[[102870.0,0.24656186],[102860.0,0.39943904],[102850.0,0.39929794],[102840.0,0.19447685],[102830.0,0.54447958]],[[102880.0,0.22356046],[102890.0,0.19447333],[102900.0,0.19444874],[102910.0,1.61858402],[102920.0,0.50105761]]]
["bitfinex","BTCUSD",1747446226910,[[102890.0,0.45433687],[102880.0,0.41492124],[102870.0,0.53442014],[102860.0,1.06282015],[102850.0,0.22899879]],[[102900.0,0.21489199],[102910.0,0.21084458],[102920.0,0.21002582],[102930.0,0.42101796],[102940.0,0.7385592]]]
["bitfinex","BTCUSD",1747446261988,[[102930.0,0.2137372],[102920.0,0.41766088],[102910.0,0.43031339],[102900.0,0.53432036],[102890.0,0.7308726]],[[102940.0,0.31710459],[102950.0,0.28705366],[102960.0,0.57752559],[102970.0,1.52918309],[102980.0,0.6638557]]]
["bitfinex","BTCUSD",1747446294538,[[102930.0,0.25575168],[102920.0,0.76660278],[102910.0,0.39774457],[102900.0,0.20886121],[102890.0,0.63402235]],[[102940.0,0.02152014],[102950.0,0.22340963],[102960.0,0.22569929],[102970.0,1.66346854],[102980.0,0.86218479]]]
["bitfinex","BTCUSD",1747446320790,[[102870.0,9.286e-05],[102830.0,0.20312],[102820.0,0.79847736],[102810.0,0.19442323],[102800.0,0.65418072]],[[102880.0,0.84431145],[102890.0,0.67738478],[102900.0,0.83648453],[102910.0,0.271427],[102920.0,0.25367875]]]
["bitfinex","BTCUSD",1747446355632,[[102800.0,0.02104775],[102790.0,0.0154],[102780.0,0.0164],[102760.0,0.21408925],[102750.0,0.19464553]],[[102810.0,0.81792199],[102820.0,0.68860464],[102830.0,0.33629698],[102840.0,0.34410315],[102850.0,0.3789304]]]
["bitfinex","BTCUSD",1747446365074,[[102800.0,0.05224775],[102790.0,0.22375528],[102780.0,0.20431585],[102770.0,0.75166971],[102760.0,0.39714554]],[[102810.0,0.31829569],[102820.0,0.39701098],[102830.0,0.56095303],[102840.0,0.68410315],[102850.0,0.72197677]]]
["bitfinex","BTCUSD",1747446413085,[[102780.0,0.01336265],[102740.0,0.0321],[102730.0,6.805e-05],[102720.0,0.44648857],[102710.0,0.8140114]],[[102790.0,6.42532753],[102800.0,0.83317569],[102810.0,0.38363137],[102820.0,0.24453083],[102830.0,0.34353721]]]
["bitfinex","BTCUSD",1747446434572,[[102660.0,0.06215636],[102650.0,0.05047447],[102640.0,0.64685383],[102630.0,0.54496056],[102620.0,0.21497294]],[[102670.0,0.32006448],[102680.0,0.19477989],[102690.0,0.19476093],[102700.0,0.19474196],[102710.0,0.210123]]]
["bitfinex","BTCUSD",1747446462855,[[102650.0,0.08177447],[102640.0,0.00222004],[102630.0,0.02466873],[102620.0,0.21446316],[102600.0,1.17198669]],[[102660.0,0.65175161],[102670.0,0.34555953],[102680.0,0.31220727],[102690.0,0.39314497],[102700.0,0.29815805]]]
["bitfinex","BTCUSD",1747446482263,[[102650.0,0.33226501],[102640.0,0.19707292],[102630.0,0.20500178],[102620.0,0.96565522],[102610.0,0.21881831]],[[102660.0,0.04970263],[102670.0,0.19832083],[102680.0,0.54960484],[102690.0,0.27184336],[102700.0,0.78211483]]]
["bitfinex","BTCUSD",1747446537813,[[102690.0,0.001],[102680.0,0.23373129],[102670.0,1.0017193],[102660.0,0.1949599],[102650.0,0.24671668]],[[102700.0,0.32203003],[102710.0,0.20972367],[102720.0,0.34500813],[102730.0,0.28680455],[102740.0,0.59721462]]]
["bitfinex","BTCUSD",1747446547816,[[102700.0,0.62759275],[102690.0,0.38054499],[102680.0,0.61525974],[102670.0,0.21479845],[102660.0,0.60268684]],[[102710.0,0.02920616],[102720.0,0.21417897],[102730.0,0.27176878],[102740.0,0.90933254],[102770.0,0.36459176]]]
["bitfinex","BTCUSD",1747446567801,[[102700.0,0.28433162],[102690.0,0.20449798],[102680.0,0.59553911],[102670.0,1.3709793],[102660.0,0.61268684]],[[102710.0,0.22393059],[102720.0,0.1977468],[102730.0,0.22718635],[102740.0,1.39884762],[102750.0,1.2172618]]]
["bitfinex","BTCUSD",1747446622016,[[102660.0,6.9e-05],[102650.0,0.04187986],[102640.0,0.00222004],[102630.0,0.02542788],[102620.0,0.01658197]],[[102670.0,6.18677669],[102680.0,0.95871799],[102690.0,0.80301842],[102700.0,0.30319445],[102710.0,0.39064034]]]
["bitfinex","BTCUSD",1747446631559,[[102660.0,6.9e-05],[102650.0,0.04187986],[102640.0,0.03392004],[102630.0,0.01012788],[102620.0,8.197e-05]],[[102670.0,1.33579278],[102680.0,0.61615832],[102690.0,0.72735056],[102700.0,0.2385623],[102710.0,0.41954031]]]
["bitfinex","BTCUSD",1747446661049,[[102660.0,0.037669],[102650.0,0.04187986],[102640.0,0.216559],[102630.0,0.20500215],[102620.0,0.89615633]],[[102670.0,0.31273093],[102680.0,0.34503336],[102690.0,1.5945627],[102700.0,0.55594445],[102710.0,0.69248543]]]
["bitfinex","BTCUSD",1747446701972,[[102620.0,0.00055859],[102610.0,0.01390694],[102600.0,0.08785944],[102590.0,8.577e-05],[102580.0,8.703e-05]],[[102630.0,1.25904929],[102640.0,1.2189158],[102650.0,0.24947045],[102660.0,0.93451736],[102670.0,0.30946136]]]
["bitfinex","BTCUSD",1747446724204,[[102630.0,0.03097876],[102620.0,0.56076929],[102610.0,0.54881899],[102600.0,0.99658957],[102590.0,0.20963112]],[[102640.0,0.21434127],[102650.0,0.19483682],[102660.0,0.27190027],[102670.0,0.99001174],[102700.0,0.99396133]]]
["bitfinex","BTCUSD",1747446749431,[[102640.0,0.72167568],[102630.0,0.81217658],[102620.0,0.60325019],[102610.0,0.20881899],[102600.0,1.02178957]],[[102650.0,0.003],[102660.0,0.21430324],[102670.0,0.2913632],[102680.0,0.19478049],[102690.0,1.44365103]]]
["bitfinex","BTCUSD",1747446789773,[[102680.0,0.2269962],[102670.0,0.24556952],[102660.0,1.11105095],[102650.0,0.21922875],[102640.0,0.1948558]],[[102690.0,0.23053635],[102700.0,0.19474372],[102710.0,0.45208364],[102720.0,0.64895005],[102730.0,0.92045309]]]
["bitfinex","BTCUSD",1747446844560,[[102680.0,1.03184855],[102670.0,0.90711811],[102660.0,0.60261516],[102650.0,0.20934468],[102640.0,0.54993638]],[[102690.0,0.001986],[102710.0,0.01947106],[102720.0,0.31641451],[102730.0,1.24900783],[102740.0,0.61620711]]]
["bitfinex","BTCUSD",1747446861125,[[102710.0,1.8892971],[102700.0,0.48523852],[102690.0,0.52393322],[102680.0,0.54477989],[102670.0,0.89349811]],[[102720.0,0.00114346],[102750.0,0.1062777],[102760.0,0.2357605],[102770.0,0.27178044],[102780.0,0.35983441]]]
["bitfinex","BTCUSD",1747446897160,[[102760.0,0.2140906],[102750.0,0.85002225],[102740.0,0.49394614],[102730.0,0.63944949],[102720.0,0.6124722]],[[102770.0,0.23281302],[102780.0,0.21099156],[102790.0,0.42201288],[102800.0,0.20888116],[102820.0,0.93789939]]]
["bitfinex","BTCUSD",1747446936445,[[102740.0,0.22933227],[102730.0,0.49673208],[102720.0,0.89541305],[102710.0,0.56906558],[102700.0,0.60252557]],[[102750.0,0.20437946],[102760.0,0.21311159],[102770.0,0.43824462],[102780.0,1.15989156],[102790.0,0.87824001]]]
["bitfinex","BTCUSD",1747446972853,[[102730.0,0.32585765],[102720.0,0.64411618],[102710.0,0.534723],[102700.0,0.49234642],[102690.0,0.6075504]],[[102740.0,0.23359755],[102750.0,0.29499675],[102760.0,0.32500359],[102770.0,0.27169175],[102780.0,1.51992348]]]
["bitfinex","BTCUSD",1747447029214,[[102750.0,0.23838398],[102740.0,0.70530121],[102730.0,0.87104509],[102720.0,0.48222081],[102710.0,0.92938437]],[[102760.0,0.00014341],[102770.0,0.01945941],[102780.0,0.2237789],[102790.0,0.30236001],[102830.0,0.75567881]]]
["bitfinex","BTCUSD",1747447042124,[[102750.0,0.49209511],[102740.0,0.83179859],[102730.0,0.32035068],[102720.0,0.62250381],[102710.0,0.62938437]],[[102760.0,0.02933555],[102770.0,0.29642284],[102780.0,0.35979398],[102790.0,1.31106001],[102800.0,0.23983294]]]
["bitfinex","BTCUSD",1747447109127,[[102790.0,1.01978995],[102780.0,0.45529413],[102770.0,0.63962169],[102760.0,0.90238477],[102750.0,0.4946472]],[[102800.0,0.00047794],[102820.0,0.04862638],[102830.0,0.27170154],[102840.0,0.22708774],[102850.0,0.19454834]]]
["bitfinex","BTCUSD",1747447144490,[[102790.0,1.12700553],[102780.0,0.21430241],[102770.0,0.6437793],[102760.0,0.61238477],[102750.0,0.2338352]],[[102800.0,0.02865872],[102810.0,0.21398737],[102820.0,0.28689717],[102830.0,1.05922188],[102840.0,0.86849174]]]
["bitfinex","BTCUSD",1747447189590,[[102790.0,0.88155578],[102780.0,0.43986753],[102770.0,0.64397883],[102760.0,0.61238477],[102750.0,0.2097233]],[[102800.0,0.02918135],[102810.0,0.20426028],[102820.0,0.30279711],[102830.0,0.34452188],[102840.0,1.61003294]]]
["bitfinex","BTCUSD",1747447209902,[[102800.0,0.87712891],[102790.0,0.43673145],[102780.0,0.20912838],[102770.0,1.05723798],[102750.0,0.27172963]],[[102810.0,0.03890395],[102820.0,0.21101678],[102830.0,0.20989649],[102840.0,0.4214536],[102850.0,0.19454834]]]
["bitfinex","BTCUSD",1747447254619,[[102850.0,1.07480548],[102840.0,0.22884109],[102830.0,0.19447957],[102820.0,0.71390666],[102810.0,0.61441062]],[[102860.0,5.467e-05],[102870.0,0.00972034],[102880.0,0.20412352],[102890.0,0.30295413],[102900.0,1.04358865]]]
["bitfinex","BTCUSD",1747447284023,[[102840.0,0.59474705],[102830.0,0.21394381],[102820.0,0.19451423],[102810.0,0.50997305],[102800.0,0.44669337]],[[102850.0,0.04861267],[102860.0,0.19449371],[102870.0,0.91256144],[102880.0,0.83508514],[102890.0,0.30602704]]]
["bitfinex","BTCUSD",1747447315845,[[102850.0,1.22724413],[102840.0,0.63168397],[102830.0,0.61433576],[102820.0,0.53368723],[102810.0,1.27027305]],[[102860.0,5.467e-05],[102890.0,0.01943709],[102900.0,0.31211312],[102910.0,1.04351782],[102920.0,0.65123875]]]
["bitfinex","BTCUSD",1747447342582,[[102940.0,0.56241927],[102930.0,0.88207988],[102920.0,0.61759438],[102910.0,0.24808745],[102900.0,0.20434741]],[[102950.0,0.05076872],[102960.0,0.20396456],[102970.0,0.34407536],[102980.0,0.33129589],[102990.0,0.34397997]]]
["bitfinex","BTCUSD",1747447358925,[[102940.0,0.6041547],[102930.0,0.62340511],[102920.0,0.64833523],[102910.0,0.20894345],[102900.0,0.24349041]],[[102950.0,0.05226854],[102960.0,0.20396292],[102970.0,0.34407504],[102980.0,0.48729285],[102990.0,0.34397728]]]
["bitfinex","BTCUSD",1747447376294,[[102940.0,0.74980495],[102930.0,0.62340511],[102920.0,0.20429438],[102910.0,0.54808445],[102900.0,0.60214741]],[[102950.0,0.00014315],[102970.0,0.07050379],[102980.0,0.37399644],[102990.0,0.19419626],[103000.0,0.2713451]]]
["bitfinex","BTCUSD",1747447417252,[[102940.0,2.02278469],[102930.0,0.22373606],[102920.0,0.20429438],[102910.0,1.61386488],[102900.0,0.19941599]],[[102950.0,0.00014315],[102970.0,6e-05],[102980.0,0.03],[102990.0,0.06052808],[103000.0,0.27137907]]]
["bitfinex","BTCUSD",1747447439982,[[103000.0,0.9756064],[102990.0,0.45653361],[102980.0,0.64253746],[102970.0,0.28131375],[102960.0,0.20425019]],[[103010.0,9.275e-05],[103020.0,0.04478177],[103030.0,0.23382857],[103040.0,0.34388424],[103050.0,0.49301413]]]
["bitfinex","BTCUSD",1747447465523,[[103000.0,0.21359202],[102990.0,0.48354116],[102980.0,1.19913246],[102970.0,0.22335932],[102960.0,0.20931632]],[[103010.0,0.23507925],[103020.0,0.21950655],[103030.0,0.40560609],[103040.0,0.43370081],[103050.0,1.02941756]]]
["bitfinex","BTCUSD",1747447500249,[[102980.0,1.61937942],[102970.0,0.20394203],[102960.0,0.19425019],[102950.0,0.28555897],[102940.0,0.53843085]],[[102990.0,8.237e-05],[103000.0,0.00970807],[103010.0,0.22337219],[103020.0,0.23470694],[103030.0,0.46618852]]]
["bitfinex","BTCUSD",1747447542539,[[102920.0,0.69681431],[102910.0,0.42197624],[102900.0,1.26337822],[102890.0,0.2085396],[102880.0,0.20938507]],[[102930.0,0.03885973],[102940.0,0.19430365],[102950.0,0.45202758],[102960.0,0.4461749],[102970.0,0.4990101]]]
["bitfinex","BTCUSD",1747447575324,[[102930.0,0.98044729],[102920.0,0.19432568],[102910.0,0.42085624],[102900.0,1.03131737],[102890.0,0.58562203]],[[102940.0,0.0311411],[102950.0,0.2137909],[102960.0,0.31094283],[102970.0,0.2963301],[102980.0,1.2181311]]]
["bitfinex","BTCUSD",1747447618229,[[102940.0,0.65095775],[102930.0,0.2360213],[102920.0,0.20886653],[102910.0,0.61361624],[102900.0,0.2813198]],[[102950.0,0.23321458],[102960.0,0.22525061],[102970.0,0.37240697],[102980.0,0.30227201],[102990.0,0.72366]]]
["bitfinex","BTCUSD",1747447651447,[[102910.0,0.54906179],[102900.0,0.7075698],[102890.0,0.62165028],[102880.0,0.62867319],[102870.0,0.22346441]],[[102920.0,0.22590339],[102930.0,0.20970681],[102940.0,0.35937487],[102950.0,0.49700415],[102960.0,0.58949465]]]
["bitfinex","BTCUSD",1747447677657,[[102900.0,0.35089885],[102890.0,0.23943895],[102880.0,0.8645128],[102870.0,0.84676355],[102860.0,0.1943263]],[[102910.0,0.22649221],[102920.0,0.19432568],[102930.0,0.50640225],[102940.0,0.43962159],[102950.0,0.28589234]]]
["bitfinex","BTCUSD",1747447716469,[[102940.0,0.01942812],[102930.0,0.34234547],[102920.0,0.81438653],[102910.0,0.19430419],[102900.0,0.88256345]],[[102950.0,0.01947375],[102960.0,0.19425661],[102970.0,0.31241422],[102980.0,0.53430197],[102990.0,0.71086747]]]
["bitfinex","BTCUSD",1747447748197,[[102950.0,0.93997767],[102940.0,0.97627615],[102930.0,0.60210681],[102920.0,0.23769366],[102910.0,0.20430419]],[[102960.0,0.00975936],[102970.0,0.20394382],[102980.0,0.22883543],[102990.0,0.42076786],[103000.0,0.48295493]]]
["bitfinex","BTCUSD",1747447780203,[[102940.0,0.71136693],[102930.0,0.45945085],[102920.0,0.45846629],[102910.0,1.05057019],[102900.0,0.20937998]],[[102950.0,0.02142548],[102960.0,0.21367514],[102970.0,0.30251375],[102980.0,0.6031994],[102990.0,0.54631255]]]
["bitfinex","BTCUSD",1747447826738,[[102940.0,0.30161389],[102930.0,1.29767936],[102920.0,0.84408544],[102910.0,0.21385876],[102900.0,0.19431208]],[[102950.0,0.01942539],[102960.0,0.22056251],[102970.0,0.30773558],[102980.0,0.29221762],[102990.0,0.53195458]]]
["bitfinex","BTCUSD",1747447868394,[[102940.0,0.60164592],[102930.0,0.53347385],[102920.0,0.42448544],[102910.0,1.04101876],[102900.0,0.19431208]],[[102950.0,0.23312106],[102960.0,0.29225445],[102970.0,0.3127478],[102980.0,0.75437762],[102990.0,0.29131458]]]
["bitfinex","BTCUSD",1747447915255,[[102930.0,0.00014315],[102920.0,0.0306],[102900.0,0.58295246],[102890.0,1.0873162],[102720.0,1.0944]],[[102940.0,0.51452698],[102950.0,0.23656906],[102960.0,0.69028811],[102970.0,0.72514873],[102980.0,1.04602739]]]
["bitfinex","BTCUSD",1747447930868,[[102930.0,0.01654315],[102920.0,0.0155],[102910.0,0.01943425],[102900.0,0.56351537],[102890.0,0.4383562]],[[102940.0,0.54751846],[102950.0,0.46608906],[102960.0,0.69028811],[102970.0,0.75430273],[102980.0,1.01695165]]]
["bitfinex","BTCUSD",1747447974777,[[102890.0,0.00047737],[102860.0,0.2813],[102850.0,0.00972289],[102840.0,0.88072768],[102830.0,0.76220064]],[[102900.0,1.41842902],[102910.0,1.12161886],[102920.0,0.40024896],[102930.0,0.7437935],[102940.0,0.22765069]]]
["bitfinex","BTCUSD",1747448001956,[[102860.0,0.00014324],[102830.0,0.0306],[102810.0,0.64672],[102800.0,0.45073302],[102790.0,0.53446719]],[[102870.0,1.32062278],[102880.0,0.27150001],[102890.0,1.63957396],[102900.0,0.39792928],[102910.0,0.29663886]]]
["bitfinex","BTCUSD",1747448033511,[[102830.0,0.00214327],[102820.0,0.0308],[102800.0,0.56362178],[102790.0,0.44985081],[102780.0,0.84046122]],[[102840.0,1.16690399],[102850.0,0.30809022],[102860.0,1.6296478],[102870.0,0.37003048],[102880.0,0.35572219]]]
["bitfinex","BTCUSD",1747448050364,[[102830.0,0.03064327],[102790.0,0.23344606],[102780.0,0.53458932],[102770.0,0.60235753],[102760.0,0.19451427]],[[102840.0,1.88178501],[102850.0,0.43060779],[102860.0,0.75188998],[102870.0,0.258823],[102880.0,0.30068601]]]
["bitfinex","BTCUSD",1747448066850,[[102830.0,0.00014327],[102810.0,0.0311],[102780.0,0.00100913],[102770.0,0.63410709],[102760.0,0.97150641]],[[102840.0,7.39173526],[102850.0,0.19447413],[102860.0,0.85517173],[102870.0,0.23649369],[102880.0,0.34517484]]]
["bitfinex","BTCUSD",1747448105120,[[102770.0,0.0335],[102740.0,0.01946632],[102730.0,0.7903141],[102720.0,0.4201723],[102710.0,0.61982967]],[[102780.0,1.39286311],[102790.0,0.97652422],[102800.0,0.42949222],[102810.0,0.21881128],[102820.0,0.78283417]]]
["bitfinex","BTCUSD",1747448128393,[[102750.0,0.24631163],[102740.0,0.20439859],[102730.0,0.19468345],[102720.0,0.42026224],[102710.0,0.5492613]],[[102760.0,0.24337616],[102770.0,0.42012932],[102780.0,0.98680981],[102790.0,0.66299145],[102800.0,1.15272386]]]
["bitfinex","BTCUSD",1747448161651,[[102750.0,0.74807346],[102740.0,0.41986614],[102730.0,0.4343443],[102720.0,1.03771309],[102710.0,0.80472045]],[[102760.0,0.00982313],[102770.0,0.22380037],[102780.0,0.43660808],[102790.0,0.21007158],[102800.0,0.49680634]]]
["bitfinex","BTCUSD",1747448198251,[[102750.0,0.009],[102740.0,0.26599715],[102730.0,0.77069505],[102720.0,0.42446224],[102710.0,0.2092613]],[[102760.0,0.30176145],[102770.0,0.31202929],[102780.0,0.5225673],[102790.0,0.44082524],[102800.0,1.82960274]]]
["bitfinex","BTCUSD",1747448250178,[[102750.0,0.9889145],[102740.0,0.60246614],[102730.0,0.87916109],[102720.0,0.80470224],[102710.0,0.93468207]],[[102760.0,9.257e-05],[102780.0,0.07708243],[102790.0,0.23348535],[102800.0,0.28698553],[102810.0,0.60016405]]]
["bitfinex","BTCUSD",1747448268784,[[102840.0,0.71861568],[102830.0,0.85888801],[102820.0,0.41924359],[102810.0,0.21449069],[102800.0,1.23149008]],[[102850.0,0.00014328],[102870.0,0.02916093],[102880.0,0.31203628],[102890.0,0.19446998],[102900.0,0.68017526]]]
["bitfinex","BTCUSD",1747448306280,[[102870.0,1.86609885],[102860.0,0.44776152],[102850.0,0.51876909],[102840.0,0.50409505],[102830.0,1.04180367]],[[102880.0,4.774e-05],[102920.0,0.07708243],[102930.0,0.22042427],[102940.0,0.19437238],[102950.0,0.4212608]]]
["bitfinex","BTCUSD",1747448326763,[[102900.0,0.94926256],[102890.0,0.60218235],[102880.0,0.83772124],[102870.0,0.21442014],[102860.0,0.49443904]],[[102910.0,0.00247738],[102930.0,0.00971467],[102940.0,0.22343076],[102950.0,0.49767145],[102960.0,0.95272698]]]
["bitfinex","BTCUSD",1747448367235,[[102940.0,0.22343007],[102930.0,0.53871164],[102920.0,0.44842953],[102910.0,0.60211334],[102900.0,0.53436345]],[[102950.0,0.13501143],[102960.0,0.2039627],[102970.0,0.43785127],[102980.0,0.75645409],[102990.0,0.62105261]]]
["bitfinex","BTCUSD",1747448411888,[[102940.0,0.57797082],[102930.0,0.74278219],[102920.0,0.41552568],[102910.0,0.84291357],[102900.0,0.28144588]],[[102950.0,0.00014321],[102960.0,0.00971175],[102970.0,0.25150993],[102980.0,0.43727379],[103140.0,0.14715538]]]
["bitfinex","BTCUSD",1747448436954,[[102940.0,1.14762022],[102930.0,0.68317606],[102920.0,0.60212568],[102910.0,0.21431334],[102900.0,0.57651486]],[[102950.0,0.00014321],[102960.0,0.00971166],[102970.0,0.23604538],[102980.0,0.19421341],[102990.0,0.19424921]]]
["bitfinex","BTCUSD",1747448475525,[[102980.0,0.98629231],[102970.0,0.86674152],[102960.0,0.19423378],[102950.0,0.21423731],[102940.0,0.87137036]],[[102990.0,5.456e-05],[103010.0,0.0322],[103020.0,0.26075949],[103030.0,0.92657238],[103040.0,0.56238323]]]
["bitfinex","BTCUSD",1747448511517,[[103010.0,0.57781899],[103000.0,0.24477471],[102990.0,0.19416211],[102980.0,0.80905631],[102970.0,0.63823981]],[[103020.0,0.0406692],[103030.0,0.03],[103050.0,0.01590669],[103060.0,0.19411487],[103070.0,0.22820306]]]
["bitfinex","BTCUSD",1747448550098,[[103010.0,0.69248834],[103000.0,0.64909471],[102990.0,0.61816211],[102980.0,0.19421246],[102970.0,0.51883981]],[[103020.0,0.24581235],[103030.0,0.3699689],[103040.0,0.29200581],[103050.0,0.50438171],[103060.0,0.52428539]]]
["bitfinex","BTCUSD",1747448620432,[[103010.0,1.63680965],[103000.0,0.64294645],[102990.0,0.79416211],[102980.0,0.99911689],[102970.0,0.26390442]],[[103020.0,0.0253692],[103030.0,0.03],[103050.0,0.00620276],[103060.0,0.0156],[103070.0,0.11168539]]]
["bitfinex","BTCUSD",1747448629165,[[103020.0,0.74010047],[103010.0,1.13948407],[103000.0,0.62323847],[102990.0,0.97344454],[102980.0,0.95119246]],[[103030.0,0.0304769],[103050.0,0.00620276],[103060.0,0.0323],[103070.0,0.11831537],[103080.0,0.29205075]]]
["bitfinex","BTCUSD",1747448683677,[[103050.0,0.79673759],[103040.0,1.06945604],[103030.0,0.60190186],[103020.0,0.20401214],[103010.0,0.59123833]],[[103060.0,0.02254165],[103070.0,0.00970139],[103080.0,0.23525485],[103090.0,0.36888521],[103110.0,0.65190505]]]
["bitfinex","BTCUSD",1747448719357,[[103040.0,0.22621332],[103030.0,0.890291],[103020.0,0.40629706],[103010.0,1.03557636],[102970.0,0.24288669]],[[103050.0,0.23592554],[103060.0,0.2351647],[103070.0,0.36897487],[103080.0,0.72611929],[103090.0,1.32032191]]]
["bitfinex","BTCUSD",1747448761237,[[103080.0,1.40934112],[103070.0,0.41520288],[103060.0,1.21288071],[103050.0,0.28114674],[103040.0,0.91406019]],[[103090.0,0.00013881],[103110.0,0.01101913],[103130.0,0.02816305],[103140.0,0.29038462],[103150.0,0.323631]]]
["bitfinex","BTCUSD",1747448775554,[[103150.0,1.2954845],[103140.0,0.45522484],[103130.0,0.61623964],[103120.0,0.19394879],[103110.0,0.28103384]],[[103160.0,0.01986248],[103170.0,0.20354792],[103180.0,0.25533878],[103190.0,0.41972004],[103200.0,0.56311073]]]
["bitfinex","BTCUSD",1747448817453,[[103150.0,0.38551382],[103140.0,0.40383118],[103130.0,0.49534031],[103120.0,0.61246879],[103110.0,0.28103384]],[[103160.0,0.00047635],[103170.0,0.03876916],[103180.0,0.23815589],[103190.0,0.42972064],[103200.0,0.74349093]]]
["bitfinex","BTCUSD",1747448857096,[[103150.0,0.75331489],[103140.0,0.61231118],[103130.0,0.20853788],[103120.0,1.02026879],[103110.0,0.20395141]],[[103160.0,0.01986257],[103170.0,0.213246],[103180.0,0.22573731],[103190.0,0.27090084],[103200.0,1.11095073]]]
["bitfinex","BTCUSD",1747448902302,[[103180.0,0.8829041],[103170.0,0.41151508],[103160.0,0.63362966],[103150.0,0.61237238],[103130.0,0.80853788]],[[103190.0,0.06077135],[103200.0,0.29152157],[103210.0,0.20379972],[103220.0,0.29142983],[103230.0,0.50428556]]]
["bitfinex","BTCUSD",1747448905502,[[103180.0,0.68637963],[103170.0,0.20351508],[103160.0,0.63362966],[103150.0,0.61237238],[103130.0,0.82359549]],[[103190.0,0.05108106],[103200.0,0.19696821],[103210.0,0.42958671],[103220.0,0.19384957],[103230.0,0.65299012]]]
["bitfinex","BTCUSD",1747448954420,[[103120.0,0.04399743],[103110.0,0.86816622],[103100.0,0.20394071],[103090.0,1.24217559],[103080.0,0.20828448]],[[103130.0,0.21333899],[103140.0,0.19391118],[103150.0,0.65795098],[103160.0,0.42069326],[103170.0,1.51260005]]]
["bitfinex","BTCUSD",1747448981296,[[103130.0,0.25441882],[103120.0,0.86281572],[103110.0,0.40144371],[103100.0,0.60178522],[103090.0,0.61239474]],[[103140.0,0.23469283],[103150.0,0.19390399],[103160.0,0.37347815],[103170.0,1.54174683],[103180.0,1.21562743]]]
["bitfinex","BTCUSD",1747449051563,[[103160.0,1.35501102],[103150.0,0.4288802],[103140.0,0.81842329],[103130.0,1.31126999],[103120.0,0.22303079]],[[103170.0,0.00014282],[103210.0,0.116167],[103220.0,0.24483887],[103230.0,0.38403346],[103240.0,0.29160399]]]
["bitfinex","BTCUSD",1747449072492,[[103150.0,0.36826817],[103140.0,0.74892502],[103130.0,0.39892999],[103120.0,1.02005802],[103110.0,0.50891123]],[[103160.0,0.03007943],[103170.0,0.21324276],[103180.0,0.20893601],[103190.0,0.65012681],[103200.0,0.75381181]]]
["bitfinex","BTCUSD",1747449114925,[[103170.0,0.8866759],[103160.0,0.41744316],[103150.0,1.03485605],[103140.0,0.20860243],[103120.0,0.90251802]],[[103180.0,0.22633344],[103190.0,0.19381723],[103200.0,0.37469171],[103210.0,0.48508123],[103220.0,0.43223194]]]
["bitfinex","BTCUSD",1747449173097,[[103150.0,1.56187884],[103140.0,0.21847428],[103130.0,0.19392999],[103120.0,0.92229802],[103110.0,1.20761183]],[[103160.0,0.0038886],[103180.0,0.00969095],[103190.0,0.30662987],[103200.0,0.19379844],[103210.0,0.28088123]]]
["bitfinex","BTCUSD",1747449243145,[[103150.0,0.55427743],[103140.0,0.45707501],[103130.0,0.62703084],[103120.0,0.60161802],[103110.0,0.77093671]],[[103160.0,0.21714878],[103170.0,0.2290836],[103180.0,0.19383822],[103190.0,0.57098439],[103200.0,0.51421484]]]
["bitfinex","BTCUSD",1747449274644,[[103150.0,1.56978384],[103140.0,0.20878094],[103130.0,0.92248999],[103120.0,0.20381802],[103110.0,1.07093671]],[[103160.0,0.0038886],[103180.0,0.01938227],[103190.0,0.32068308],[103200.0,0.2944282],[103210.0,0.28088123]]]
["bitfinex","BTCUSD",1747449310238,[[103230.0,0.003],[103220.0,0.20343253],[103210.0,1.36809729],[103200.0,0.65843418],[103190.0,0.203621]],[[103240.0,0.23819496],[103250.0,0.19370542],[103260.0,0.43508988],[103270.0,0.40503274],[103280.0,0.49147722]]]
["bitfinex","BTCUSD",1747449347396,[[103190.0,0.34214279],[103180.0,0.0153],[103170.0,0.42932737],[103160.0,0.82733142],[103150.0,0.60156276]],[[103200.0,0.23518836],[103210.0,0.19682267],[103220.0,0.62012307],[103230.0,0.6795507],[103240.0,0.80112579]]]
["bitfinex","BTCUSD",1747449382095,[[103190.0,1.34383488],[103180.0,0.41357459],[103170.0,0.19385444],[103160.0,0.21383057],[103150.0,1.99304123]],[[103200.0,0.001],[103230.0,0.02239968],[103240.0,0.27086579],[103250.0,0.27310542],[103260.0,0.43516899]]]
["bitfinex","BTCUSD",1747449432635,[[103240.0,1.1347817],[103230.0,0.21411491],[103220.0,0.60156089],[103210.0,0.61200347],[103200.0,0.60536282]],[[103250.0,0.00114277],[103260.0,0.24803477],[103270.0,0.22446737],[103280.0,0.19379021],[103290.0,0.50563655]]]
["bitfinex","BTCUSD",1747449465402,[[103190.0,0.34969086],[103180.0,0.37183076],[103170.0,0.5928938],[103160.0,0.61621186],[103150.0,0.61229166]],[[103200.0,0.21419411],[103210.0,0.19381099],[103220.0,0.7561558],[103230.0,0.84665956],[103240.0,1.37843276]]]
["bitfinex","BTCUSD",1747449504127,[[103250.0,0.57244457],[103240.0,0.41869263],[103230.0,0.42251176],[103220.0,0.60151767],[103210.0,0.19377967]],[[103260.0,0.24917863],[103270.0,0.27075071],[103280.0,0.34234693],[103290.0,0.52689388],[103300.0,0.49120139]]]
["bitfinex","BTCUSD",1747449541227,[[103250.0,0.72467873],[103240.0,0.39256076],[103230.0,0.39230212],[103220.0,0.60151767],[103210.0,0.2708621]],[[103260.0,0.01975639],[103270.0,0.23240192],[103280.0,0.19375574],[103290.0,0.51583631],[103300.0,1.11241662]]]
["bitfinex","BTCUSD",1747449573527,[[103240.0,0.94943629],[103230.0,0.20342822],[103220.0,1.23249852],[103210.0,0.2708621],[103200.0,0.20851922]],[[103250.0,0.0300538],[103260.0,0.22779752],[103270.0,0.20046428],[103280.0,0.42305574],[103290.0,0.53277097]]]
["bitfinex","BTCUSD",1747449625318,[[103250.0,0.79728287],[103240.0,1.42476868],[103230.0,0.19374196],[103220.0,0.20371767],[103210.0,1.61366733]],[[103260.0,0.01474339],[103290.0,0.30667606],[103300.0,0.2173557],[103310.0,0.6904168],[103320.0,0.20368488]]]
["bitfinex","BTCUSD",1747449640092,[[103250.0,1.62512287],[103240.0,0.20340868],[103230.0,0.19374196],[103220.0,0.96558057],[103210.0,0.52283167]],[[103260.0,0.01474339],[103280.0,0.0512638],[103290.0,0.30520097],[103300.0,0.19454536],[103310.0,0.28759108]]]
["bitfinex","BTCUSD",1747449696157,[[103230.0,0.343],[103220.0,0.47057798],[103210.0,0.40460052],[103200.0,0.20851922],[103190.0,1.1019526]],[[103240.0,0.20340934],[103250.0,0.23239925],[103260.0,0.23272653],[103270.0,0.66391135],[103280.0,1.00484932]]]
["bitfinex","BTCUSD",1747449746518,[[103210.0,0.39373402],[103200.0,0.23255451],[103190.0,1.01779808],[103180.0,0.60151463],[103170.0,0.19882511]],[[103220.0,0.22282388],[103230.0,0.2035666],[103240.0,0.22632336],[103250.0,0.71090756],[103260.0,1.03385008]]]
["bitfinex","BTCUSD",1747449748598,[[103210.0,0.003],[103200.0,0.34],[103190.0,0.23649086],[103180.0,0.82594861],[103170.0,0.19882511]],[[103220.0,0.3879728],[103230.0,0.67871657],[103240.0,0.19372336],[103250.0,0.4215539],[103260.0,1.28629989]]]
["bitfinex","BTCUSD",1747449788716,[[103220.0,0.3721],[103210.0,0.22284165],[103200.0,0.39595844],[103190.0,0.40280002],[103180.0,0.61617648]],[[103230.0,0.21511576],[103240.0,0.34907232],[103250.0,0.51024703],[103260.0,1.28266447],[103270.0,0.30988176]]]
["bitfinex","BTCUSD",1747449810302,[[103210.0,0.39147777],[103200.0,0.22286535],[103190.0,0.40792002],[103180.0,0.41961648],[103170.0,0.60157217]],[[103220.0,0.32134526],[103230.0,0.21034382],[103240.0,0.75845755],[103250.0,0.31888703],[103260.0,1.44785763]]]
["bitfinex","BTCUSD",1747449864862,[[103210.0,0.95697537],[103200.0,0.40723844],[103190.0,1.02004002],[103180.0,0.19383563],[103170.0,0.20882511]],[[103220.0,0.001],[103230.0,0.23249111],[103240.0,0.32873154],[103250.0,0.27078703],[103260.0,0.33032442]]]
["bitfinex","BTCUSD",1747449899724,[[103210.0,0.97760766],[103200.0,0.44795964],[103190.0,1.02004002],[103180.0,0.69383563],[103170.0,0.19882511]],[[103220.0,0.001],[103230.0,0.03148134],[103240.0,0.30080807],[103250.0,0.1937046],[103260.0,0.55151799]]]
["bitfinex","BTCUSD",1747449923813,[[103190.0,0.5943592],[103180.0,0.43255563],[103170.0,0.45552596],[103160.0,1.01981218],[103110.0,0.98832132]],[[103200.0,0.01937824],[103210.0,0.31066466],[103220.0,0.42390434],[103230.0,0.53238018],[103240.0,0.60712738]]]
["bitfinex","BTCUSD",1747449958876,[[103200.0,0.75207902],[103190.0,0.19396002],[103180.0,0.67647533],[103170.0,0.9786546],[103160.0,0.62201218]],[[103210.0,0.001],[103240.0,0.20643614],[103250.0,0.45710851],[103260.0,0.37122513]]]
["bitfinex","BTCUSD",1747450004261,[[103190.0,0.0154],[103180.0,0.19373364],[103170.0,0.61709366],[103160.0,0.6015854],[103150.0,0.19377901]],[[103200.0,0.21317696],[103210.0,0.3617837],[103220.0,0.22476089],[103230.0,0.42938466],[103240.0,0.69468336]]]
["bitfinex","BTCUSD",1747450021658,[[103240.0,0.25448073],[103230.0,0.2130995],[103220.0,0.19373081],[103210.0,1.14394992],[103200.0,0.19379844]],[[103250.0,0.00302633],[103260.0,0.12073495],[103270.0,0.23203785],[103280.0,0.203691],[103290.0,0.43933539]]]
["bitfinex","BTCUSD",1747450057283,[[103250.0,2.18727363],[103240.0,0.87679735],[103230.0,0.89242652],[103220.0,0.27081324],[103210.0,0.24377967]],[[103260.0,0.00407133],[103300.0,0.26984225],[103310.0,0.23265109],[103320.0,0.41928368],[103330.0,0.19364438]]]
["bitfinex","BTCUSD",1747450083797,[[103290.0,1.96372313],[103280.0,0.21299566],[103270.0,0.2253356],[103260.0,0.90234211],[103250.0,0.66078703]],[[103300.0,0.03290579],[103310.0,0.18768241],[103320.0,0.2032527],[103330.0,0.19355888],[103340.0,0.42165646]]]
["bitfinex","BTCUSD",1747450119719,[[103250.0,0.57344419],[103240.0,0.43290336],[103230.0,0.85914493],[103220.0,0.62106802],[103200.0,0.22329552]],[[103260.0,0.00342119],[103270.0,0.40334292],[103280.0,0.19364833],[103290.0,0.64904839],[103300.0,0.52589024]]]
["bitfinex","BTCUSD",1747450177427,[[103210.0,0.26434082],[103200.0,0.5434877],[103190.0,0.48165049],[103180.0,0.82791705],[103170.0,0.30008566]],[[103220.0,0.20444827],[103230.0,0.23248949],[103240.0,0.1937396],[103250.0,0.5689628],[103260.0,1.10382584]]]
["bitfinex","BTCUSD",1747450201418,[[103200.0,0.58447717],[103190.0,0.19372806],[103180.0,1.04019705],[103170.0,0.70788566],[103150.0,0.57086736]],[[103210.0,0.23495515],[103220.0,0.2005667],[103230.0,0.22424212],[103240.0,0.41595326],[103250.0,0.61259416]]]
["bitfinex","BTCUSD",1747450232514,[[103150.0,0.26441253],[103140.0,0.20360533],[103130.0,0.76351546],[103120.0,0.42151651],[103110.0,0.60164612]],[[103160.0,0.002],[103170.0,0.22293227],[103180.0,0.62201213],[103190.0,0.32524929],[103200.0,1.6614721]]]
["bitfinex","BTCUSD",1747450268666,[[103180.0,0.26420169],[103170.0,0.20353083],[103160.0,0.61892334],[103150.0,0.65539523],[103140.0,0.60170815]],[[103190.0,0.22588783],[103200.0,0.20348817],[103210.0,0.7112821],[103220.0,0.23878454],[103230.0,1.17830375]]]
["bitfinex","BTCUSD",1747450303698,[[103170.0,0.36369859],[103160.0,0.82304334],[103150.0,0.75915323],[103140.0,0.60170815],[103120.0,1.10585262]],[[103180.0,0.22290952],[103190.0,0.19381723],[103200.0,0.22529844],[103210.0,0.49177837],[103220.0,0.42432991]]]
["bitfinex","BTCUSD",1747450358771,[[103200.0,0.78671722],[103190.0,1.04071735],[103180.0,0.20855723],[103170.0,0.6221748],[103160.0,0.80384334]],[[103210.0,0.00014261],[103230.0,0.29988569],[103240.0,0.44244039],[103250.0,0.48101675],[103260.0,1.3358272]]]
["bitfinex","BTCUSD",1747450373120,[[103200.0,0.6622469],[103190.0,0.20951723],[103180.0,0.41957601],[103170.0,0.83603565],[103160.0,0.60669899]],[[103210.0,0.25338734],[103220.0,0.4030811],[103230.0,0.4802657],[103240.0,0.20378392],[103250.0,0.30997075]]]
["bitfinex","BTCUSD",1747450440416,[[103200.0,0.69228636],[103190.0,0.19381723],[103180.0,1.04587044],[103170.0,0.1938548],[103160.0,0.19889892]],[[103210.0,0.21529883],[103220.0,0.21024639],[103230.0,0.64192254],[103240.0,0.20372637],[103250.0,0.72822041]]]
["bitfinex","BTCUSD",1747450501703,[[103200.0,0.7905952],[103190.0,0.40005659],[103180.0,0.83659883],[103170.0,0.6121748],[103160.0,0.20889892]],[[103210.0,0.00014261],[103220.0,0.22282395],[103230.0,0.3281966],[103240.0,0.60716637],[103250.0,0.28089675]]]
["bitfinex","BTCUSD",1747450572279,[[103200.0,0.816036],[103190.0,0.39813642],[103180.0,0.82005686],[103170.0,0.63644344],[103160.0,0.88598135]],[[103210.0,0.00214261],[103230.0,0.00680708],[103240.0,0.23491253],[103250.0,0.27089675],[103260.0,0.87690773]]]
["bitfinex","BTCUSD",1747450605918,[[103200.0,1.04055159],[103190.0,0.80481642],[103180.0,0.61211601],[103170.0,0.24715044],[103160.0,1.50759849]],[[103210.0,0.00014261],[103230.0,0.08676869],[103240.0,0.24130849],[103250.0,0.67673675],[103260.0,0.45858773]]]
["bitfinex","BTCUSD",1747450634479,[[103250.0,0.56275915],[103240.0,0.44673819],[103230.0,0.32333644],[103220.0,0.39542461],[103210.0,0.60154816]],[[103260.0,0.00014279],[103270.0,0.15093996],[103280.0,0.61421957],[103290.0,0.99485888],[103310.0,0.63531544]]]
["bitfinex","BTCUSD",1747450691975,[[103230.0,0.61397622],[103220.0,0.19374461],[103210.0,0.39414816],[103200.0,0.80147844],[103190.0,0.2132997]],[[103240.0,0.23246669],[103250.0,0.23088821],[103260.0,0.59440584],[103270.0,0.29116019],[103280.0,0.61193659]]]
["bitfinex","BTCUSD",1747450748889,[[103240.0,0.27365259],[103230.0,0.53374212],[103220.0,0.4022615],[103210.0,0.40656901],[103200.0,0.60159844]],[[103250.0,0.0388375],[103260.0,0.19368584],[103270.0,0.66802653],[103280.0,0.92224159],[103290.0,1.34933339]]]
["bitfinex","BTCUSD",1747450811664,[[103250.0,0.58212848],[103240.0,0.22532336],[103230.0,0.39050212],[103220.0,0.80842461],[103210.0,0.61608901]],[[103260.0,0.02478936],[103270.0,0.2324324],[103280.0,0.39020876],[103290.0,0.48754768],[103300.0,1.32630712]]]
["bitfinex","BTCUSD",1747450907820,[[103250.0,0.59375962],[103240.0,0.19372336],[103230.0,0.38838212],[103220.0,0.48016789],[103210.0,1.01970816]],[[103260.0,0.22273824],[103270.0,0.22624287],[103280.0,0.58265171],[103290.0,0.29078768],[103300.0,0.92268797]]]
["bitfinex","BTCUSD",1747450934140,[[103250.0,0.61312885],[103240.0,0.19372336],[103230.0,0.38838212],[103220.0,0.47936789],[103210.0,1.02476196]],[[103260.0,0.23242102],[103270.0,0.19414287],[103280.0,0.61455171],[103290.0,0.29078768],[103300.0,1.34084797]]]
["bitfinex","BTCUSD",1747450996832,[[103260.0,0.89615098],[103250.0,0.39610907],[103240.0,0.28534664],[103230.0,1.03447584],[103220.0,0.28082704]],[[103270.0,0.00018527],[103280.0,0.00968166],[103290.0,0.21979069],[103300.0,0.41895214],[103310.0,0.83794422]]]
["bitfinex","BTCUSD",1747451019809,[[103270.0,0.604305],[103260.0,0.19368584],[103250.0,0.1937046],[103240.0,1.11114664],[103200.0,0.9890631]],[[103280.0,0.00968176],[103290.0,0.25438486],[103300.0,0.20145884],[103310.0,0.47305473],[103320.0,0.40590739]]]
["bitfinex","BTCUSD",1747451051096,[[103290.0,0.24439225],[103280.0,0.54332999],[103270.0,0.48286489],[103260.0,0.47718912],[103250.0,0.6015046]],[[103300.0,0.25187969],[103310.0,0.4274523],[103320.0,0.38549373],[103330.0,0.70866176],[103340.0,1.23295815]]]
["bitfinex","BTCUSD",1747451102787,[[103300.0,0.85532072],[103290.0,0.8675542],[103280.0,0.61598918],[103270.0,0.19363549],[103260.0,0.28581913]],[[103310.0,0.00929225],[103320.0,0.26318719],[103330.0,0.20035325],[103340.0,0.27061942],[103350.0,0.39467755]]]
["bitfinex","BTCUSD",1747451175359,[[103270.0,0.3737],[103260.0,0.4229813],[103250.0,0.39350998],[103240.0,1.11114664],[103220.0,0.59081156]],[[103280.0,0.222695],[103290.0,0.19362958],[103300.0,0.51193813],[103310.0,0.41824501],[103320.0,0.32869069]]]
["bitfinex","BTCUSD",1747451204286,[[103250.0,0.030641],[103240.0,0.7621467],[103230.0,0.40783578],[103220.0,0.69818536],[103210.0,0.61173753]],[[103260.0,0.2227373],[103270.0,0.19368338],[103280.0,0.52113983],[103290.0,0.39324224],[103300.0,0.31970082]]]
["bitfinex","BTCUSD",1747451246786,[[103250.0,4.1e-05],[103240.0,0.0311],[103230.0,0.42172095],[103220.0,0.73737056],[103210.0,1.03379982]],[[103260.0,0.19875868],[103270.0,0.23067506],[103280.0,0.64921076],[103290.0,1.36008324],[103300.0,0.61071116]]]
["bitfinex","BTCUSD",1747451290254,[[103250.0,0.031041],[103230.0,0.01944562],[103220.0,0.82878412],[103210.0,0.38241753],[102000.0,1.22487423]],[[103260.0,0.48847441],[103270.0,0.43383243],[103280.0,0.25174833],[103290.0,1.32563043],[103300.0,0.73746916]]]
["bitfinex","BTCUSD",1747451323164,[[103230.0,0.0312],[103200.0,0.75130733],[103190.0,0.62160582],[103180.0,0.47851135],[103160.0,0.28526648]],[[103240.0,0.71255044],[103250.0,0.28295434],[103260.0,0.68465658],[103270.0,0.89298338],[103280.0,0.27073076]]]
["bitfinex","BTCUSD",1747451385818,[[103200.0,0.004],[103190.0,0.05158162],[103180.0,0.75046734],[103170.0,0.79948712],[103160.0,0.62114634]],[[103210.0,0.21999648],[103220.0,0.41206089],[103230.0,0.41051351],[103240.0,0.40284318],[103250.0,0.92819584]]]
["bitfinex","BTCUSD",1747451400923,[[103190.0,0.0322],[103180.0,0.57247989],[103170.0,0.38112712],[103160.0,0.39561229],[103150.0,0.60156856]],[[103200.0,0.20348817],[103210.0,0.4851682],[103220.0,0.51822032],[103230.0,0.25179217],[103240.0,0.72854097]]]
["bitfinex","BTCUSD",1747451466968,[[103170.0,0.0454325],[103160.0,0.22295046],[103150.0,0.38044856],[103140.0,1.15328444],[103130.0,0.6159171]],[[103180.0,0.2326014],[103190.0,0.20062642],[103200.0,0.22609844],[103210.0,0.39044078],[103220.0,1.07788459]]]
["bitfinex","BTCUSD",1747451518255,[[103170.0,0.004],[103160.0,0.5946529],[103150.0,0.39951629],[103140.0,0.20836444],[103130.0,1.2207171]],[[103180.0,0.23002943],[103190.0,0.48899966],[103200.0,0.38027844],[103210.0,0.23284278],[103220.0,1.05386417]]]
["bitfinex","BTCUSD",1747451547370,[[103170.0,0.73282447],[103160.0,0.21328487],[103150.0,0.60156856],[103140.0,0.20836444],[103130.0,0.65165401]],[[103180.0,0.01],[103190.0,0.00969001],[103200.0,0.30963857],[103210.0,0.41894839],[103220.0,0.88563547]]]
["bitfinex","BTCUSD",1747451562840,[[103200.0,0.59396706],[103190.0,0.58586135],[103180.0,0.20834517],[103170.0,0.7136042],[103160.0,0.61139204]],[[103210.0,4.745e-05],[103220.0,0.32607804],[103230.0,1.10943851],[103240.0,0.47205029],[103250.0,0.63216779]]]
["bitfinex","BTCUSD",1747451639901,[[103200.0,0.70416601],[103190.0,0.37985714],[103180.0,0.80218517],[103170.0,0.1938548],[103160.0,0.62227253]],[[103210.0,4.745e-05],[103220.0,0.22962102],[103230.0,0.22485851],[103240.0,0.47169029],[103250.0,0.19379413]]]
["bitfinex","BTCUSD",1747451721586,[[103190.0,0.34],[103180.0,0.24789268],[103170.0,0.3956748],[103160.0,0.37951253],[103150.0,0.29044778]],[[103200.0,0.3281874],[103210.0,0.40257146],[103220.0,0.49557601],[103230.0,0.20349778],[103240.0,0.41214106]]]
["bitfinex","BTCUSD",1747451722347,[[103190.0,0.34],[103180.0,0.23820211],[103170.0,0.40536669],[103160.0,0.37947253],[103150.0,0.29044778]],[[103200.0,0.33469776],[103210.0,0.38627146],[103220.0,0.49557601],[103230.0,0.20349778],[103240.0,0.41214106]]]
["bitfinex","BTCUSD",1747451763658,[[103180.0,0.341],[103170.0,0.26392405],[103160.0,0.37931253],[103150.0,0.39370941],[103140.0,0.60162359]],[[103190.0,0.24409866],[103200.0,0.20060047],[103210.0,0.45638955],[103220.0,1.08859458],[103230.0,0.25962969]]]
["bitfinex","BTCUSD",1747451815977,[[103160.0,0.6150399],[103150.0,0.20365901],[103140.0,0.19382359],[103130.0,0.57902119],[103120.0,1.03960358]],[[103170.0,0.02185474],[103180.0,0.19383601],[103190.0,0.51609452],[103200.0,0.19379844],[103210.0,0.75737576]]]
["bitfinex","BTCUSD",1747451832618,[[103160.0,0.59515349],[103150.0,0.22304664],[103140.0,0.56430359],[103130.0,0.20838119],[103120.0,1.04960358]],[[103170.0,0.00973931],[103180.0,0.22002405],[103190.0,0.48693966],[103200.0,0.38870864],[103210.0,0.69927576]]]
["bitfinex","BTCUSD",1747451883380,[[103160.0,0.57364688],[103150.0,0.22669099],[103140.0,0.19382359],[103130.0,0.39358119],[103120.0,1.23488358]],[[103170.0,0.2035943],[103180.0,0.24273273],[103190.0,0.27089966],[103200.0,0.19379844],[103210.0,0.69927576]]]
["bitfinex","BTCUSD",1747451915707,[[103160.0,0.61563125],[103150.0,0.20358433],[103140.0,0.56426359],[103130.0,0.61618119],[103120.0,0.20889869]],[[103170.0,4.742e-05],[103180.0,0.21321891],[103190.0,0.46289586],[103200.0,0.90256946],[103210.0,0.69927576]]]
["bitfinex","BTCUSD",1747451947030,[[103160.0,0.56395423],[103150.0,0.1938911],[103140.0,0.22542359],[103130.0,0.39350119],[103120.0,1.20528135]],[[103170.0,0.25886336],[103180.0,0.39522057],[103190.0,0.45602059],[103200.0,0.61223856],[103210.0,0.31988176]]]
["bitfinex","BTCUSD",1747451991574,[[103160.0,0.62443168],[103150.0,0.19389184],[103140.0,0.37907058],[103130.0,0.39354119],[103120.0,1.04016135]],[[103170.0,4.742e-05],[103180.0,0.0290736],[103190.0,0.47920075],[103200.0,0.40564013],[103210.0,1.6287221]]]
["bitfinex","BTCUSD",1747452056860,[[103150.0,0.34],[103140.0,0.24769062],[103130.0,0.21032885],[103120.0,0.19384135],[103110.0,0.22767979]],[[103160.0,0.34376968],[103170.0,0.58330819],[103180.0,0.99467445],[103190.0,0.22295176],[103200.0,0.21834094]]]
["bitfinex","BTCUSD",1747452073173,[[103150.0,0.37458913],[103140.0,0.24975348],[103130.0,0.19392846],[103120.0,0.4023422],[103110.0,0.39477976]],[[103160.0,0.33964957],[103170.0,0.79845896],[103180.0,0.93875836],[103190.0,0.30992332],[103200.0,0.40223121]]]
["bitfinex","BTCUSD",1747452111947,[[103160.0,0.26474735],[103150.0,0.53310899],[103140.0,0.21820992],[103130.0,0.58452846],[103120.0,0.67872378]],[[103170.0,0.21623895],[103180.0,0.55329504],[103190.0,0.41995723],[103200.0,0.33392712],[103210.0,2.51399858]]]
["bitfinex","BTCUSD",1747452136407,[[103160.0,0.62828122],[103150.0,0.38865238],[103140.0,0.19405383],[103130.0,0.38884846],[103120.0,1.09728378]],[[103170.0,0.01069189],[103180.0,0.22970175],[103190.0,0.43064799],[103200.0,0.51875346],[103210.0,1.98874656]]]
["bitfinex","BTCUSD",1747452177541,[[103170.0,0.59513188],[103160.0,0.21810736],[103150.0,0.59057005],[103140.0,0.19405383],[103130.0,1.02024846]],[[103180.0,0.05187921],[103190.0,0.35481174],[103200.0,0.72059627],[103210.0,1.4178969],[103240.0,2.61558774]]]
["bitfinex","BTCUSD",1747452193011,[[103170.0,0.61431679],[103160.0,0.19387341],[103150.0,0.39681005],[103140.0,0.40147468],[103130.0,1.02024846]],[[103180.0,0.02038209],[103190.0,0.33370241],[103200.0,0.74836673],[103210.0,1.00906824],[103220.0,0.76251954]]]
["bitfinex","BTCUSD",1747452250334,[[103180.0,0.24461913],[103170.0,0.53385444],[103160.0,0.19387341],[103150.0,0.38545238],[103040.0,0.10557579]],[[103190.0,0.22388792],[103200.0,0.50927489],[103210.0,1.11523801],[103220.0,0.3199696],[103230.0,0.61229433]]]
["bitfinex","BTCUSD",1747452263438,[[103180.0,0.27369274],[103170.0,0.53385444],[103160.0,0.38547341],[103150.0,0.38573238],[103140.0,1.03978911]],[[103190.0,0.03007087],[103200.0,0.48929533],[103210.0,1.24534306],[103220.0,0.43014099],[103230.0,0.63222799]]]
["bitfinex","BTCUSD",1747452341693,[[103200.0,0.27404615],[103190.0,0.1938009],[103180.0,1.02444626],[103170.0,0.6016548],[103160.0,0.19387114]],[[103210.0,0.0331127],[103220.0,0.19376156],[103230.0,0.4198606],[103240.0,0.84284782],[103250.0,0.21374704]]]
["bitfinex","BTCUSD",1747452375774,[[103200.0,1.13583595],[103190.0,0.1938009],[103180.0,0.61163601],[103170.0,0.58093723],[103160.0,0.94635278]],[[103210.0,4.754e-05],[103250.0,0.40477436],[103260.0,1.00893984],[103270.0,0.22379438],[103320.0,3.66178576]]]
["bitfinex","BTCUSD",1747452386706,[[103230.0,0.60391825],[103220.0,0.41518224],[103210.0,0.38158831],[103200.0,1.13176869],[103190.0,0.27088333]],[[103240.0,0.00104753],[103250.0,0.03873987],[103260.0,0.67849719],[103270.0,0.19379438],[103280.0,1.75298332]]]
["bitfinex","BTCUSD",1747452436230,[[103180.0,0.60410188],[103170.0,0.21372397],[103160.0,0.56948091],[103150.0,1.05427983],[103140.0,0.20382176]],[[103190.0,0.001],[103200.0,0.23255897],[103210.0,0.38848574],[103220.0,0.48968332],[103230.0,1.15282262]]]
["bitfinex","BTCUSD",1747452507087,[[103180.0,0.0526975],[103170.0,0.56340574],[103160.0,0.20834176],[103150.0,0.40141898],[103140.0,0.38150176]],[[103190.0,0.49587235],[103200.0,0.41241923],[103210.0,0.19381895],[103220.0,0.70921698],[103230.0,1.2768473]]]
["bitfinex","BTCUSD",1747452561271,[[103180.0,0.75488007],[103170.0,0.57878187],[103160.0,0.19380091],[103150.0,0.23369898],[103140.0,0.87090419]],[[103190.0,0.00058462],[103220.0,0.49409703],[103230.0,0.90804212],[103240.0,0.27090043],[103300.0,0.10986587]]]
["bitfinex","BTCUSD",1747452564080,[[103230.0,0.04955486],[103220.0,0.21313547],[103210.0,0.53377967],[103200.0,0.39572317],[103190.0,0.38106605]],[[103240.0,0.76525917],[103250.0,0.64483366],[103260.0,0.9701559],[103270.0,0.55373057],[103280.0,0.32992168]]]
["bitfinex","BTCUSD",1747452612871,[[103220.0,0.61489324],[103210.0,0.20346711],[103200.0,0.58200317],[103190.0,0.19884019],[103180.0,0.69883244]],[[103230.0,0.001],[103240.0,0.00977744],[103250.0,0.41541619],[103260.0,0.47330843],[103270.0,1.34019518]]]
["bitfinex","BTCUSD",1747452633884,[[103230.0,0.61397556],[103220.0,0.19376089],[103210.0,0.40482352],[103200.0,0.39508317],[103190.0,0.60664019]],[[103240.0,0.07209212],[103250.0,0.21986848],[103260.0,0.598646],[103270.0,1.34019518],[103280.0,0.64034135]]]
["bitfinex","BTCUSD",1747452680395,[[103230.0,0.59871706],[103220.0,0.38020089],[103210.0,0.84929836],[103200.0,0.60158232],[103190.0,0.21378605]],[[103240.0,0.10797455],[103250.0,0.23244745],[103260.0,0.27076923],[103270.0,0.5665076],[103280.0,0.27073111]]]
["bitfinex","BTCUSD",1747452707752,[[103200.0,0.60356675],[103190.0,0.2083269],[103180.0,0.98487001],[103170.0,0.19890828],[103140.0,0.8708712]],[[103210.0,0.2034678],[103220.0,0.346335],[103230.0,0.39520212],[103240.0,0.3901201],[103250.0,0.2282629]]]
["bitfinex","BTCUSD",1747452733898,[[103210.0,0.56284632],[103200.0,0.2033986],[103190.0,0.22418605],[103180.0,0.39485086],[103170.0,0.38518828]],[[103220.0,0.23351128],[103230.0,0.52521494],[103240.0,0.38005548],[103250.0,0.63642131],[103270.0,2.04938898]]]
["bitfinex","BTCUSD",1747452757508,[[103220.0,0.59562379],[103210.0,0.22749955],[103200.0,0.30564869],[103190.0,0.78782605],[103180.0,0.79847001]],[[103230.0,0.21711491],[103240.0,0.19381548],[103250.0,0.41240475],[103260.0,0.69700923],[103270.0,2.05674768]]]
["bitfinex","BTCUSD",1747452808397,[[103220.0,0.01937599],[103210.0,0.25605863],[103200.0,0.19379844],[103190.0,0.73487387],[103180.0,0.37999001]],[[103230.0,0.58177862],[103240.0,0.39596336],[103250.0,0.95646181],[103260.0,0.62075258],[103270.0,0.61210995]]]
["bitfinex","BTCUSD",1747452864356,[[103220.0,0.61379912],[103210.0,0.19377967],[103200.0,0.37963844],[103190.0,0.39419808],[103180.0,0.61223001]],[[103230.0,0.07968626],[103240.0,0.42519279],[103250.0,0.41164554],[103260.0,0.32455014],[103270.0,1.32140995]]]
["bitfinex","BTCUSD",1747452901522,[[103230.0,1.51858557],[103220.0,0.21313556],[103210.0,0.21818414],[103200.0,0.65610845],[103190.0,1.49251723]],[[103240.0,9.212e-05],[103260.0,0.09298243],[103270.0,0.43653767],[103280.0,0.28041351],[103290.0,0.76303906]]]
["bitfinex","BTCUSD",1747452922590,[[103230.0,0.89247255],[103220.0,0.47593799],[103210.0,1.03427952],[103200.0,0.27088087],[103190.0,0.21887151]],[[103240.0,9.212e-05],[103260.0,0.0161],[103270.0,0.22018566],[103280.0,0.8746111],[103290.0,0.40170474]]]
["bitfinex","BTCUSD",1747452972353,[[103250.0,0.21307467],[103240.0,0.58399409],[103230.0,0.19421791],[103220.0,0.56500089],[103210.0,0.2999028]],[[103260.0,0.34244688],[103270.0,0.58100771],[103280.0,0.20358233],[103300.0,1.44073999],[103310.0,0.28509672]]]
["bitfinex","BTCUSD",1747452999875,[[103270.0,0.20335024],[103260.0,0.5929186],[103250.0,0.3792246],[103240.0,0.19372336],[103230.0,0.4709654]],[[103280.0,0.32968632],[103290.0,0.59618214],[103300.0,0.9942328],[103310.0,0.63112008],[103320.0,0.72721761]]]
["bitfinex","BTCUSD",1747453057863,[[103270.0,0.61055685],[103260.0,0.21303707],[103250.0,0.476374],[103240.0,1.20500336],[103230.0,0.28587797]],[[103280.0,9.212e-05],[103290.0,0.00968072],[103300.0,0.49473542],[103310.0,0.42008008],[103320.0,0.31462223]]]
["bitfinex","BTCUSD",1747453112568,[[103270.0,0.63115801],[103260.0,0.20335325],[103250.0,0.67579485],[103240.0,0.61693629],[103230.0,0.28082455]],[[103280.0,9.212e-05],[103300.0,0.62231362],[103310.0,0.20296008],[103320.0,0.28556823],[103330.0,1.57091606]]]
["bitfinex","BTCUSD",1747453151128,[[103310.0,0.26550862],[103300.0,0.53361084],[103290.0,0.37853329],[103280.0,0.88842363],[103270.0,0.61600793]],[[103320.0,0.03303421],[103330.0,0.49224826],[103340.0,0.40963622],[103350.0,0.27545727],[103360.0,1.24751433]]]
["bitfinex","BTCUSD",1747453178226,[[103310.0,0.62852861],[103300.0,0.19361084],[103290.0,0.19361329],[103280.0,1.11126363],[103270.0,0.20366708]],[[103320.0,0.004],[103330.0,0.24194296],[103340.0,0.5856862],[103350.0,0.34830604],[103360.0,1.25751433]]]
["bitfinex","BTCUSD",1747453231249,[[103340.0,0.59406543],[103330.0,0.20321523],[103320.0,0.37818186],[103310.0,0.89792235],[103300.0,0.68849327]],[[103350.0,0.23853912],[103360.0,0.40031881],[103370.0,0.39401261],[103380.0,0.51069174],[103390.0,1.29627321]]]
["bitfinex","BTCUSD",1747453247518,[[103340.0,0.61341751],[103330.0,0.19353835],[103320.0,0.63982429],[103310.0,0.71324235],[103300.0,0.68849327]],[[103350.0,0.23853827],[103360.0,0.38483881],[103370.0,0.41051261],[103380.0,0.43360931],[103390.0,1.71407321]]]
["bitfinex","BTCUSD",1747453313579,[[103440.0,0.85840023],[103430.0,0.81978698],[103420.0,0.20865516],[103410.0,0.20336195],[103400.0,0.49357504]],[[103450.0,0.01549172],[103470.0,0.25348735],[103480.0,0.19336185],[103490.0,0.63880109],[103530.0,0.19530103]]]
["bitfinex","BTCUSD",1747453317354,[[103440.0,0.55268339],[103430.0,0.40651471],[103420.0,0.39205601],[103410.0,0.63306195],[103400.0,0.17757504]],[[103450.0,0.25535455],[103460.0,0.37747146],[103470.0,0.19329392],[103480.0,0.37752185],[103490.0,0.26765389]]]
["bitfinex","BTCUSD",1747453373399,[[103440.0,0.57201723],[103430.0,0.24363451],[103420.0,0.39201601],[103410.0,0.86236438],[103400.0,0.5999399]],[[103450.0,0.21548768],[103460.0,0.43544571],[103470.0,0.4073738],[103480.0,0.20320853],[103490.0,0.63025536]]]
["bitfinex","BTCUSD",1747453384281,[[103440.0,0.56235045],[103430.0,0.23441908],[103420.0,0.39197601],[103410.0,0.45452438],[103400.0,1.0077399]],[[103450.0,0.26771918],[103460.0,0.39384014],[103470.0,0.4073738],[103480.0,0.20320853],[103490.0,0.62065892]]]
["bitfinex","BTCUSD",1747453421163,[[103420.0,0.61423103],[103410.0,0.20308155],[103400.0,0.22248344],[103390.0,0.45458874],[103380.0,1.20779573]],[[103430.0,0.002],[103440.0,0.41609648],[103450.0,0.39756814],[103460.0,1.03030487],[103470.0,1.01482797]]]
["bitfinex","BTCUSD",1747453460114,[[103420.0,0.71641198],[103410.0,0.20308155],[103400.0,0.39194259],[103390.0,0.86230874],[103380.0,0.62087011]],[[103430.0,0.002],[103440.0,0.2194716],[103450.0,0.41254824],[103460.0,1.1785038],[103470.0,0.4432938]]]
["bitfinex","BTCUSD",1747453490081,[[103440.0,0.34],[103430.0,0.2724921],[103420.0,0.48915644],[103410.0,0.45436459],[103400.0,1.03318259]],[[103450.0,0.2792869],[103460.0,0.38397121],[103470.0,0.3772138],[103480.0,0.70777096],[103490.0,1.90579268]]]
["bitfinex","BTCUSD",1747453528251,[[103440.0,0.90973455],[103430.0,0.37791268],[103420.0,0.60118619],[103410.0,0.61076216],[103400.0,0.23298693]],[[103450.0,0.00049172],[103470.0,0.00966379],[103480.0,0.51267671],[103490.0,0.37830805],[103540.0,0.6566373]]]
["bitfinex","BTCUSD",1747453550879,[[103470.0,0.71538211],[103460.0,0.82020634],[103450.0,0.87278112],[103440.0,0.5033488],[103430.0,0.60942511]],[[103480.0,3.69e-06],[103510.0,0.44781909],[103520.0,0.45542345],[103530.0,0.22426167],[103650.0,1.13970795]]]
["bitfinex","BTCUSD",1747453585572,[[103500.0,0.22369602],[103490.0,0.2125786],[103480.0,1.00078627],[103470.0,0.27037517],[103460.0,0.61545665]],[[103510.0,0.25399915],[103520.0,0.38007938],[103530.0,0.38694024],[103540.0,0.63021781],[103550.0,0.91076448]]]
["bitfinex","BTCUSD",1747453622062,[[103470.0,0.2672768],[103460.0,0.54297449],[103450.0,0.45584763],[103440.0,0.38370947],[103410.0,0.28036547]],[[103480.0,0.2029371],[103490.0,0.21071125],[103500.0,0.38552093],[103510.0,0.5022093],[103520.0,0.21313304]]]
["bitfinex","BTCUSD",1747453649784,[[103470.0,0.26364969],[103460.0,0.20745135],[103450.0,0.1932452],[103440.0,0.73837032],[103430.0,0.87224972]],[[103480.0,0.20293692],[103490.0,0.21937365],[103500.0,0.25326801],[103510.0,0.3102893],[103520.0,1.03749547]]]
["bitfinex","BTCUSD",1747453675177,[[103470.0,0.0158],[103460.0,0.24904668],[103450.0,0.39230605],[103440.0,0.72238947],[103430.0,0.68752972]],[[103480.0,0.2319267],[103490.0,0.41490294],[103500.0,0.37778801],[103510.0,0.3294581],[103520.0,1.03756181]]]
["bitfinex","BTCUSD",1747453707460,[[103440.0,0.25719948],[103430.0,0.21258291],[103420.0,0.53837819],[103410.0,0.39199382],[103400.0,0.79479756]],[[103450.0,0.39682199],[103460.0,0.40878571],[103470.0,0.29060214],[103480.0,0.72144655],[103490.0,0.20325538]]]
["bitfinex","BTCUSD",1747453762656,[[103440.0,0.27456073],[103430.0,0.53336665],[103420.0,0.19842713],[103410.0,0.57603382],[103400.0,0.19331756]],[[103450.0,0.02133169],[103460.0,0.20978437],[103470.0,0.32320214],[103480.0,0.30456045],[103490.0,1.33895938]]]
["bitfinex","BTCUSD",1747453791857,[[103440.0,0.2646932],[103430.0,0.53336665],[103420.0,0.19842713],[103410.0,0.39187382],[103400.0,0.78515756]],[[103450.0,0.22432783],[103460.0,0.58743118],[103470.0,0.30680214],[103480.0,0.72200045],[103490.0,0.92155938]]]
["bitfinex","BTCUSD",1747453835569,[[103440.0,0.00047635],[103430.0,0.60403817],[103420.0,0.38222713],[103410.0,0.39163382],[103400.0,1.01851756]],[[103450.0,0.22039652],[103460.0,0.39341581],[103470.0,0.5134628],[103480.0,0.70206679],[103490.0,0.92769814]]]
["bitfinex","BTCUSD",1747453875359,[[103420.0,0.00029971],[103400.0,0.25403487],[103390.0,0.54302424],[103380.0,0.19845403],[103370.0,0.70245952]],[[103430.0,0.79602598],[103440.0,0.25139868],[103450.0,0.94129849],[103460.0,0.62493909],[103470.0,0.61077274]]]
["bitfinex","BTCUSD",1747453925550,[[103420.0,0.04251197],[103410.0,0.22241284],[103400.0,0.20796267],[103390.0,0.94115297],[103370.0,0.69791867]],[[103430.0,0.2320392],[103440.0,0.20113487],[103450.0,0.66883254],[103460.0,0.62076947],[103470.0,0.20329274]]]
["bitfinex","BTCUSD",1747453947173,[[103420.0,0.27347341],[103410.0,0.19340418],[103400.0,0.39132267],[103390.0,1.12443297],[103380.0,0.19845403]],[[103430.0,0.002],[103440.0,0.24168509],[103450.0,0.58221602],[103460.0,1.33636947],[103470.0,0.20329274]]]
["bitfinex","BTCUSD",1747454040703,[[103470.0,0.23242743],[103460.0,0.22449522],[103450.0,0.82786036],[103440.0,0.37609257],[103430.0,0.67821852]],[[103480.0,0.22867986],[103490.0,0.43730364],[103500.0,1.18142631],[103510.0,0.21329298],[103520.0,1.02782348]]]
["bitfinex","BTCUSD",1747454057451,[[103470.0,0.28427739],[103460.0,0.37581522],[103450.0,0.82766036],[103440.0,0.60113257],[103430.0,0.68773852]],[[103480.0,0.002],[103490.0,0.27156812],[103500.0,0.5973375],[103510.0,0.19335932],[103520.0,1.04775714]]]
["bitfinex","BTCUSD",1747454120742,[[103500.0,0.61394362],[103490.0,0.19325538],[103480.0,0.57235696],[103470.0,0.27085255],[103460.0,0.61563607]],[[103510.0,0.002],[103520.0,0.23184186],[103530.0,0.41497625],[103540.0,0.46254561],[103550.0,1.38266683]]]
["bitfinex","BTCUSD",1747454162098,[[103520.0,0.22278364],[103510.0,0.58282237],[103500.0,0.47266611],[103490.0,0.45241781],[103480.0,1.04733781]],[[103530.0,0.26036896],[103540.0,0.38219212],[103550.0,1.52478683],[103560.0,0.32545116],[103570.0,0.549734]]]
["bitfinex","BTCUSD",1747454173960,[[103470.0,0.20295728],[103460.0,0.26426806],[103450.0,0.53332931],[103440.0,0.55734259],[103430.0,0.19830179]],[[103480.0,0.32004831],[103490.0,0.23292701],[103500.0,0.57698527],[103510.0,1.27611045],[103520.0,0.2703256]]]
["bitfinex","BTCUSD",1747454214717,[[103470.0,0.82740754],[103460.0,0.19331142],[103450.0,0.60113011],[103440.0,0.73206259],[103430.0,0.79830157]],[[103480.0,0.00047534],[103500.0,0.00966099],[103510.0,0.26396053],[103520.0,0.63561313],[103530.0,0.71539146]]]
["bitfinex","BTCUSD",1747454248910,[[103470.0,1.19122754],[103460.0,0.61051142],[103450.0,0.60617194],[103440.0,0.51322259],[103430.0,0.22225132]],[[103480.0,0.00047534],[103500.0,0.031],[103510.0,0.02898102],[103520.0,0.27994297],[103530.0,0.58876666]]]
["bitfinex","BTCUSD",1747454305883,[[103510.0,0.2221996],[103500.0,0.58485897],[103490.0,0.55746732],[103480.0,0.2076341],[103470.0,0.71294299]],[[103520.0,0.01931862],[103530.0,0.24651066],[103540.0,1.33372524],[103550.0,0.66319019],[103580.0,1.50205525]]]
["bitfinex","BTCUSD",1747454361324,[[103490.0,0.00109194],[103480.0,0.56226376],[103470.0,0.24480764],[103460.0,0.19835316],[103450.0,0.61049011]],[[103500.0,0.33060794],[103510.0,0.58613504],[103520.0,0.28988664],[103530.0,0.20509288],[103540.0,0.72648609]]]
["bitfinex","BTCUSD",1747454419238,[[103490.0,9.194e-05],[103470.0,0.0322],[103460.0,0.35933085],[103450.0,0.40420755],[103440.0,0.80689817]],[[103500.0,0.53618334],[103510.0,0.41409504],[103520.0,1.28059938],[103530.0,0.20963373],[103540.0,0.81647285]]]
["bitfinex","BTCUSD",1747454442286,[[103460.0,0.0339],[103440.0,0.55268252],[103430.0,0.39450708],[103420.0,0.37521443],[103410.0,0.64432209]],[[103470.0,0.53065089],[103480.0,0.39956735],[103490.0,1.05025649],[103500.0,1.06903323],[103510.0,0.39758144]]]
["bitfinex","BTCUSD",1747454483528,[[103480.0,0.25396412],[103470.0,0.54595662],[103460.0,0.37515142],[103450.0,0.3901863],[103440.0,0.19334743]],[[103490.0,0.02898642],[103500.0,0.37507671],[103510.0,1.16644047],[103520.0,0.21858657],[103530.0,0.99156114]]]
["bitfinex","BTCUSD",1747454505008,[[103480.0,0.372392],[103470.0,0.22228543],[103460.0,0.19331142],[103450.0,0.57175096],[103430.0,0.20327318]],[[103490.0,0.21258062],[103500.0,0.29354611],[103510.0,0.63414047],[103520.0,0.94864525],[103530.0,0.67721607]]]
["bitfinex","BTCUSD",1747454529949,[[103480.0,9.2e-05],[103470.0,0.39132899],[103460.0,0.40426634],[103450.0,0.39119096],[103440.0,0.19334729]],[[103490.0,0.51927248],[103500.0,0.46742684],[103510.0,0.5681117],[103520.0,0.98399402],[103530.0,0.69175692]]]
["bitfinex","BTCUSD",1747454553053,[[103480.0,9.2e-05],[103470.0,0.00966463],[103460.0,0.26277145],[103450.0,0.53332873],[103440.0,0.19334729]],[[103490.0,0.30222754],[103500.0,0.43745871],[103510.0,1.1342717],[103520.0,0.54923487],[103530.0,1.0542391]]]
["bitfinex","BTCUSD",1747454594079,[[103520.0,0.91482786],[103510.0,0.37785804],[103500.0,0.21284526],[103490.0,0.21767111],[103480.0,0.93949406]],[[103530.0,0.00195926],[103550.0,0.02797603],[103560.0,1.01433618],[103570.0,0.41127072],[103580.0,0.45416044]]]
["bitfinex","BTCUSD",1747454636278,[[103520.0,1.20032455],[103510.0,0.60101804],[103500.0,0.21284526],[103490.0,0.66864755],[103480.0,1.49197406]],[[103530.0,0.00195926],[103550.0,0.0501197],[103560.0,0.30537939],[103570.0,0.38042657],[103580.0,0.45556044]]]
["bitfinex","BTCUSD",1747454660718,[[103540.0,0.34],[103530.0,0.24147179],[103520.0,0.19519938],[103510.0,0.61091889],[103500.0,0.20026081]],[[103550.0,0.34930131],[103560.0,0.20610294],[103570.0,0.5960091],[103580.0,0.9795141],[103590.0,0.23085191]]]
["bitfinex","BTCUSD",1747454682325,[[103520.0,0.002],[103510.0,0.22793722],[103500.0,0.55163656],[103490.0,0.1932242],[103480.0,0.3845149]],[[103530.0,0.49286915],[103540.0,1.10907782],[103550.0,0.2479565],[103560.0,0.62641113],[103570.0,0.25774795]]]
["bitfinex","BTCUSD",1747454722377,[[103520.0,0.60573783],[103510.0,0.39855392],[103500.0,0.38119656],[103490.0,0.61556505],[103480.0,0.20327406]],[[103530.0,0.006],[103550.0,0.42392551],[103560.0,0.50030646],[103570.0,0.9714921],[103580.0,1.0472141]]]
["bitfinex","BTCUSD",1747454735439,[[103520.0,0.61579705],[103510.0,0.19321563],[103500.0,0.38111656],[103490.0,0.39892566],[103480.0,0.60107406]],[[103530.0,0.02173183],[103540.0,0.42116016],[103550.0,0.49222424],[103560.0,0.28634372],[103570.0,0.95907107]]]
["bitfinex","BTCUSD",1747454795271,[[103500.0,0.002],[103480.0,0.0411637],[103470.0,0.55260616],[103460.0,0.38368489],[103450.0,0.78601041]],[[103510.0,0.69838483],[103520.0,0.2413155],[103530.0,0.40401678],[103540.0,0.36894125],[103550.0,0.67662773]]]
["bitfinex","BTCUSD",1747454804591,[[103500.0,0.00184864],[103490.0,0.0304],[103480.0,0.25110369],[103470.0,0.19326954],[103460.0,0.90903855]],[[103510.0,0.66874483],[103520.0,0.27271545],[103530.0,0.97952789],[103540.0,0.24146349],[103550.0,0.6733143]]]
["bitfinex","BTCUSD",1747454884913,[[103490.0,9.202e-05],[103480.0,0.031],[103470.0,0.01932917],[103460.0,0.56230488],[103450.0,0.37757024]],[[103500.0,0.8064954],[103510.0,0.9024517],[103520.0,0.2367563],[103530.0,0.77199423],[103540.0,0.65035548]]]
["bitfinex","BTCUSD",1747454910130,[[103490.0,0.03099202],[103480.0,0.23218046],[103470.0,0.20295453],[103460.0,0.53331089],[103450.0,0.96873024]],[[103500.0,0.40473825],[103510.0,0.37657804],[103520.0,0.20311163],[103530.0,1.07102789],[103540.0,0.97909733]]]
["bitfinex","BTCUSD",1747454921857,[[103490.0,0.03109202],[103480.0,0.34],[103470.0,0.20295407],[103460.0,0.19331089],[103450.0,0.19329024]],[[103500.0,0.50200774],[103510.0,0.37657804],[103520.0,0.22511545],[103530.0,1.03962789],[103540.0,1.00809533]]]
["bitfinex","BTCUSD",1747454989245,[[103490.0,9.202e-05],[103480.0,0.0307],[103450.0,0.34],[103440.0,0.25131185],[103430.0,0.55976534]],[[103500.0,1.2199901],[103510.0,1.31979804],[103520.0,0.32381945],[103530.0,0.3237742],[103540.0,0.25735648]]]
["bitfinex","BTCUSD",1747455069452,[[103490.0,0.03199202],[103460.0,0.23197218],[103450.0,0.72583536],[103440.0,0.41481745],[103430.0,0.19324534]],[[103500.0,1.04477689],[103510.0,0.6304317],[103520.0,0.2868563],[103530.0,0.6395752],[103540.0,0.25735648]]]
["bitfinex","BTCUSD",1747455080312,[[103490.0,0.03199202],[103470.0,0.00966463],[103460.0,0.22230493],[103450.0,0.53332951],[103440.0,0.59761745]],[[103500.0,0.70461689],[103510.0,0.2031517],[103520.0,1.0547763],[103530.0,0.61399423],[103540.0,0.23303745]]]
["bitfinex","BTCUSD",1747455200468,[[103490.0,9.202e-05],[103480.0,0.0311],[103460.0,0.20297568],[103450.0,0.54299526],[103440.0,0.59597745]],[[103500.0,0.72946823],[103510.0,0.71662447],[103520.0,0.59131545],[103530.0,0.6396752],[103540.0,0.2330355]]]
["bitfinex","BTCUSD",1747455220593,[[103490.0,9.202e-05],[103470.0,0.0321],[103450.0,0.34],[103430.0,0.20291324],[103420.0,0.61562772]],[[103500.0,1.21419964],[103510.0,0.63954204],[103520.0,0.32839788],[103530.0,0.58488865],[103540.0,0.31011793]]]
["bitfinex","BTCUSD",1747455273480,[[103490.0,9.207e-05],[103480.0,0.27369098],[103470.0,0.19315878],[103460.0,0.71503142],[103450.0,0.38950962]],[[103500.0,0.49072393],[103510.0,0.41675345],[103520.0,0.27029788],[103530.0,0.54516517],[103540.0,1.44045091]]]
["bitfinex","BTCUSD",1747455303529,[[103490.0,0.02394341],[103480.0,0.05630914],[103470.0,0.56228374],[103460.0,0.4057623],[103450.0,0.42796322]],[[103500.0,0.33671056],[103510.0,0.55629865],[103520.0,0.28449553],[103530.0,0.96240517],[103540.0,1.01983597]]]
["bitfinex","BTCUSD",1747455334124,[[103490.0,0.01133971],[103480.0,0.40797603],[103470.0,0.23194823],[103460.0,0.19331142],[103450.0,0.60302086]],[[103500.0,0.48843452],[103510.0,0.40807804],[103520.0,0.27150694],[103530.0,0.91891345],[103540.0,0.68621499]]]
["bitfinex","BTCUSD",1747455370926,[[103500.0,0.0112417],[103490.0,0.60541083],[103480.0,0.22803425],[103470.0,0.39095299],[103460.0,0.42173633]],[[103510.0,0.50608283],[103520.0,0.47051087],[103530.0,0.19523151],[103540.0,1.71386172],[103550.0,0.23549895]]]
["bitfinex","BTCUSD",1747455394084,[[103510.0,0.63095877],[103500.0,0.41071459],[103490.0,0.37602715],[103480.0,1.16066406],[103470.0,0.23227814]],[[103520.0,0.00120906],[103530.0,0.002],[103540.0,0.4913247],[103550.0,0.42633104],[103560.0,0.99065904]]]
["bitfinex","BTCUSD",1747455443944,[[103510.0,0.93821929],[103500.0,0.71109762],[103490.0,0.22421839],[103480.0,1.03819282],[103470.0,0.53692235]],[[103520.0,0.00120906],[103530.0,0.002],[103540.0,0.33927484],[103550.0,0.21776424],[103560.0,0.27653717]]]
["bitfinex","BTCUSD",1747455510207,[[103510.0,1.52505236],[103500.0,1.18793797],[103490.0,0.23697648],[103480.0,0.49327282],[103470.0,1.24199214]],[[103520.0,0.00060427],[103530.0,0.002],[103540.0,0.10778243],[103550.0,0.01784388],[103560.0,0.09294058]]]
["bitfinex","BTCUSD",1747455541585,[[103540.0,9.207e-05],[103530.0,0.24147346],[103520.0,0.68858109],[103510.0,0.79265804],[103500.0,0.55814474]],[[103550.0,0.39215561],[103560.0,0.48391413],[103570.0,0.42560727],[103580.0,1.03925592],[103590.0,0.20518979]]]
["bitfinex","BTCUSD",1747455576950,[[103530.0,0.61358598],[103520.0,0.32441803],[103510.0,0.37509804],[103500.0,0.52068487],[103490.0,1.01809508]],[[103540.0,0.24102365],[103550.0,0.41163913],[103560.0,0.51800172],[103570.0,0.19510727],[103580.0,1.43551419]]]
["bitfinex","BTCUSD",1747455618296,[[103590.0,1.51124065],[103580.0,0.29947723],[103570.0,0.65090777],[103560.0,0.57218854],[103550.0,0.58166985]],[[103600.0,0.15326573],[103610.0,0.01201913],[103620.0,0.03858905],[103630.0,0.21429257],[103640.0,0.4071561]]]
["bitfinex","BTCUSD",1747455634701,[[103590.0,1.3195974],[103580.0,0.24323646],[103570.0,0.61006611],[103560.0,0.28218854],[103550.0,0.53166985]],[[103600.0,0.13011211],[103610.0,0.20505275],[103620.0,0.27675521],[103630.0,0.39317464],[103640.0,0.3750561]]]
["bitfinex","BTCUSD",1747455693960,[[103590.0,1.32937795],[103580.0,0.31066517],[103570.0,0.80893709],[103560.0,0.73750692],[103550.0,0.52707127]],[[103600.0,0.10172943],[103610.0,0.01201913],[103620.0,0.01206279],[103630.0,0.4297334],[103640.0,0.3749361]]]
["bitfinex","BTCUSD",1747455750621,[[103600.0,0.60413046],[103590.0,0.36967276],[103580.0,0.60158741],[103570.0,0.42581875],[103560.0,1.26934039]],[[103610.0,0.2778154],[103620.0,0.38054106],[103630.0,0.38287475],[103640.0,0.1929761],[103650.0,0.97855537]]]
["bitfinex","BTCUSD",1747455792042,[[103600.0,0.80808341],[103590.0,0.19306882],[103580.0,0.52386498],[103570.0,0.42593875],[103560.0,1.29830339]],[[103610.0,0.04101993],[103620.0,0.38090106],[103630.0,0.41433475],[103640.0,0.1929761],[103650.0,1.36635237]]]
["bitfinex","BTCUSD",1747455825143,[[103590.0,0.34923792],[103580.0,0.23170344],[103570.0,0.38146849],[103560.0,0.61871186],[103550.0,0.38071147]],[[103600.0,0.33371209],[103610.0,0.39329826],[103620.0,0.38129471],[103630.0,1.3690498],[103640.0,0.29459938]]]
["bitfinex","BTCUSD",1747455839629,[[103570.0,0.34],[103560.0,0.265129],[103550.0,0.52070537],[103540.0,1.03487049],[103530.0,0.62089522]],[[103580.0,0.39923592],[103590.0,0.32227822],[103600.0,0.42947019],[103610.0,0.2194935],[103620.0,0.2900308]]]
["bitfinex","BTCUSD",1747455914965,[[103580.0,0.85853938],[103570.0,0.39823934],[103560.0,0.95084934],[103550.0,0.28022566],[103540.0,0.40172383]],[[103590.0,4.754e-05],[103600.0,0.01930371],[103610.0,0.22435545],[103620.0,0.67601714],[103630.0,0.19504499]]]
["bitfinex","BTCUSD",1747455923013,[[103570.0,0.55199403],[103560.0,0.4114688],[103550.0,0.56706323],[103540.0,0.3386973],[103530.0,0.72881931]],[[103580.0,0.26370345],[103590.0,0.47826576],[103600.0,0.37885345],[103610.0,0.21974035],[103620.0,0.3190028]]]
["bitfinex","BTCUSD",1747455956598,[[103580.0,0.00923271],[103570.0,0.57361549],[103560.0,0.39011647],[103550.0,0.19314323],[103540.0,0.55721896]],[[103590.0,0.53211198],[103600.0,0.45781342],[103610.0,0.21953822],[103620.0,0.29973373],[103630.0,1.65122499]]]
["bitfinex","BTCUSD",1747456025775,[[103570.0,0.42265403],[103560.0,0.33945735],[103550.0,0.71718166],[103540.0,0.36953896],[103530.0,0.47425765]],[[103580.0,0.03296171],[103590.0,0.91172296],[103600.0,0.56137099],[103610.0,1.01741822],[103620.0,0.3090038]]]
["bitfinex","BTCUSD",1747456037489,[[103570.0,0.25314895],[103560.0,0.37045673],[103550.0,0.53314166],[103540.0,0.7072573],[103530.0,0.72881931]],[[103580.0,0.23570438],[103590.0,0.19311636],[103600.0,0.60446118],[103610.0,0.98641822],[103620.0,1.0083038]]]
["bitfinex","BTCUSD",1747456079191,[[103580.0,0.56262882],[103570.0,0.37469572],[103560.0,0.53317744],[103550.0,0.39156251],[103540.0,0.35499811]],[[103590.0,0.31938542],[103600.0,0.40793188],[103610.0,0.38897112],[103620.0,0.2900308],[103630.0,0.93288617]]]
["bitfinex","BTCUSD",1747456101473,[[103580.0,0.78975459],[103570.0,0.38664066],[103560.0,0.81757205],[103550.0,0.24174004],[103540.0,0.23412878]],[[103590.0,4.754e-05],[103610.0,0.03132097],[103620.0,0.4829286],[103630.0,1.09332499],[103640.0,0.29576956]]]
["bitfinex","BTCUSD",1747456156597,[[103580.0,0.81229205],[103570.0,0.43322232],[103560.0,0.22959124],[103550.0,1.08526504],[103540.0,0.72019658]],[[103590.0,4.754e-05],[103600.0,0.06256856],[103610.0,0.21470226],[103620.0,0.45381714],[103630.0,1.08765579]]]
["bitfinex","BTCUSD",1747456222297,[[103580.0,0.58769666],[103570.0,0.20276066],[103560.0,0.91791205],[103550.0,0.39116251],[103540.0,0.64659496]],[[103590.0,0.24252258],[103600.0,0.27013455],[103610.0,0.38853186],[103620.0,0.45361714],[103630.0,0.91427865]]]
["bitfinex","BTCUSD",1747456262871,[[103580.0,0.62636968],[103570.0,0.24331549],[103560.0,0.21505039],[103550.0,0.60536417],[103540.0,1.02479658]],[[103590.0,0.31938551],[103600.0,0.22425212],[103610.0,0.58162518],[103620.0,0.2900308],[103630.0,1.31114499]]]
["bitfinex","BTCUSD",1747456322537,[[103580.0,0.0323],[103570.0,0.2512439],[103560.0,0.54643166],[103550.0,0.42957273],[103540.0,0.38083978]],[[103590.0,0.48424226],[103600.0,1.08877571],[103610.0,0.25087333],[103620.0,0.2900308],[103630.0,0.95200499]]]
["bitfinex","BTCUSD",1747456381984,[[103580.0,0.21239592],[103570.0,0.26442417],[103560.0,0.20642933],[103550.0,0.39363188],[103540.0,0.74219978]],[[103590.0,0.20797829],[103600.0,1.07939212],[103610.0,0.68429333],[103620.0,0.28009714],[103630.0,0.26472394]]]
["bitfinex","BTCUSD",1747456424563,[[103580.0,0.01155772],[103570.0,0.01541022],[103560.0,0.61455035],[103550.0,0.40934332],[103540.0,0.42087816]],[[103590.0,0.53380112],[103600.0,0.27013455],[103610.0,1.18141511],[103620.0,0.28463799],[103630.0,0.95192499]]]
["bitfinex","BTCUSD",1747456474121,[[103570.0,0.04065484],[103560.0,0.22574326],[103550.0,0.20855317],[103540.0,0.71979978],[103530.0,0.52148016]],[[103580.0,0.29239686],[103590.0,0.38332573],[103600.0,0.41047212],[103610.0,1.40362534],[103620.0,0.61009714]]]
["bitfinex","BTCUSD",1747456514220,[[103570.0,0.04981014],[103560.0,0.25485731],[103550.0,0.20855317],[103540.0,0.71935978],[103530.0,0.53956016]],[[103580.0,0.48605104],[103590.0,0.39229135],[103600.0,0.30153455],[103610.0,1.41816619],[103620.0,0.71169714]]]
["bitfinex","BTCUSD",1747456574888,[[103580.0,0.23130504],[103570.0,0.25511417],[103560.0,0.54997342],[103550.0,0.62620546],[103540.0,1.11199978]],[[103590.0,0.35609419],[103600.0,0.56073138],[103610.0,0.22956455],[103620.0,0.9793308],[103630.0,0.20504499]]]
["bitfinex","BTCUSD",1747456625492,[[103580.0,0.00925484],[103570.0,0.62346282],[103560.0,0.21995651],[103550.0,0.39682295],[103540.0,0.90960144]],[[103590.0,0.47927472],[103600.0,0.40815206],[103610.0,0.28759821],[103620.0,1.41077799],[103630.0,0.19504499]]]
["bitfinex","BTCUSD",1747456672361,[[103580.0,0.67781685],[103570.0,0.19310501],[103560.0,0.42919508],[103550.0,1.07092218],[103540.0,0.21515978]],[[103590.0,0.0052565],[103600.0,0.02895547],[103610.0,0.21470252],[103620.0,0.67706155],[103630.0,0.61192499]]]
["bitfinex","BTCUSD",1747456721178,[[103600.0,0.27430792],[103590.0,0.22778548],[103580.0,1.02541087],[103570.0,0.24394667],[103560.0,0.62267342]],[[103610.0,0.05262328],[103620.0,0.41634526],[103630.0,0.37808499],[103640.0,1.0269458],[103660.0,0.55470897]]]
["bitfinex","BTCUSD",1747456805947,[[103600.0,0.95142921],[103590.0,0.22270529],[103580.0,0.82852637],[103570.0,0.28018744],[103560.0,0.6601918]],[[103610.0,0.011825],[103630.0,0.24324102],[103640.0,0.6673658],[103650.0,0.93378986],[103660.0,0.65016812]]]
["bitfinex","BTCUSD",1747456840144,[[103600.0,0.82985433],[103590.0,0.43594695],[103580.0,0.63846556],[103570.0,0.31878582],[103560.0,0.20487342]],[[103610.0,0.011825],[103630.0,0.06174867],[103640.0,0.55786337],[103650.0,1.00142692],[103710.0,1.7132501]]]
["bitfinex","BTCUSD",1747456938798,[[103620.0,0.001],[103600.0,0.2589921],[103590.0,0.54847685],[103580.0,0.61364471],[103570.0,0.31556995]],[[103630.0,0.69246508],[103640.0,0.19297658],[103650.0,0.73865373],[103660.0,1.37834069],[103670.0,0.30191426]]]
["bitfinex","BTCUSD",1747456949178,[[103620.0,0.0102551],[103610.0,0.26473518],[103600.0,0.22251227],[103590.0,0.61013503],[103580.0,0.46224637]],[[103630.0,0.48211332],[103640.0,0.40693658],[103650.0,0.7096713],[103660.0,1.27684069],[103670.0,0.40341426]]]
["bitfinex","BTCUSD",1747457000886,[[103630.0,0.0092551],[103620.0,0.02495064],[103610.0,0.6041682],[103600.0,0.19552628],[103590.0,0.47217503]],[[103640.0,0.51457386],[103650.0,0.45669764],[103660.0,1.00931593],[103670.0,0.62391968],[103680.0,0.56197829]]]
["bitfinex","BTCUSD",1747457081857,[[103600.0,0.06312226],[103590.0,0.39086852],[103580.0,0.24981905],[103570.0,0.28451338],[103560.0,1.02198521]],[[103610.0,0.48307235],[103620.0,0.40793293],[103630.0,0.20463921],[103640.0,0.94438234],[103650.0,0.36014007]]]
["bitfinex","BTCUSD",1747457098607,[[103600.0,0.02347609],[103590.0,0.02],[103580.0,0.03356174],[103570.0,0.04842425],[103560.0,0.21407489]],[[103610.0,1.72803982],[103620.0,0.43323293],[103630.0,0.78833673],[103640.0,0.24656664],[103650.0,0.37360778]]]
["bitfinex","BTCUSD",1747457133734,[[103540.0,0.0335921],[103530.0,0.02],[103520.0,0.002],[103510.0,0.24354612],[103500.0,0.56986226]],[[103550.0,0.77314321],[103560.0,0.65836084],[103570.0,1.3949005],[103580.0,0.1931035],[103590.0,0.52455161]]]
["bitfinex","BTCUSD",1747457156437,[[103540.0,0.0332921],[103530.0,0.02],[103520.0,0.002],[103510.0,0.02],[103500.0,0.00297567]],[[103550.0,6.03556921],[103560.0,0.65836084],[103570.0,0.46449528],[103580.0,0.2510335],[103590.0,0.42947334]]]
["bitfinex","BTCUSD",1747457198970,[[103530.0,0.05099212],[103520.0,0.002],[103510.0,0.02],[103500.0,0.02229942],[103490.0,0.24922581]],[[103540.0,2.12398937],[103550.0,0.20752222],[103560.0,0.25578169],[103570.0,0.43146723],[103580.0,0.39117848]]]
["bitfinex","BTCUSD",1747457242326,[[103510.0,0.01623879],[103500.0,0.0172],[103460.0,0.59329395],[103450.0,0.20863344],[103440.0,0.37662863]],[[103520.0,5.45942079],[103530.0,1.12479563],[103540.0,0.71736992],[103550.0,0.50600394],[103560.0,0.24066595]]]
["bitfinex","BTCUSD",1747457279968,[[103500.0,0.03383881],[103460.0,0.23484672],[103450.0,0.21829929],[103440.0,0.53322863],[103430.0,0.40708738]],[[103510.0,6.2490784],[103520.0,1.32980876],[103530.0,0.40005941],[103540.0,0.27575372],[103550.0,0.49978479]]]
["bitfinex","BTCUSD",1747457339208,[[103500.0,0.03403881],[103490.0,0.00966276],[103480.0,0.22226372],[103470.0,0.56982585],[103460.0,0.37590791]],[[103510.0,0.4870289],[103520.0,1.07509938],[103530.0,0.99852072],[103540.0,0.25225906],[103550.0,0.31737394]]]
["bitfinex","BTCUSD",1747457365952,[[103480.0,0.03194261],[103460.0,0.02124954],[103450.0,0.76019116],[103430.0,0.83850823],[103410.0,0.81938254]],[[103490.0,0.67504966],[103500.0,0.19325304],[103510.0,0.68056829],[103520.0,1.30977938],[103530.0,0.24328072]]]
["bitfinex","BTCUSD",1747457413047,[[103490.0,0.04096075],[103480.0,0.22240682],[103470.0,0.19329222],[103460.0,0.23021179],[103450.0,0.54775004]],[[103500.0,0.67684573],[103510.0,0.54267731],[103520.0,1.34141938],[103530.0,0.296804],[103540.0,0.23386501]]]
["bitfinex","BTCUSD",1747457488954,[[103520.0,0.04149442],[103510.0,0.24151963],[103500.0,0.21435674],[103490.0,0.73087963],[103480.0,0.37539406]],[[103530.0,0.47861012],[103540.0,0.40042642],[103550.0,0.35045516],[103560.0,0.95045059],[103570.0,1.24607096]]]
["bitfinex","BTCUSD",1747457527123,[[103520.0,0.00014261],[103510.0,0.0316],[103500.0,0.00966183],[103490.0,0.23196509],[103480.0,0.56028238]],[[103530.0,1.00057012],[103540.0,1.35012642],[103550.0,0.29214724],[103560.0,0.19321059],[103570.0,0.62571123]]]
["bitfinex","BTCUSD",1747457612363,[[103520.0,0.01038986],[103510.0,0.06866922],[103500.0,0.21270024],[103490.0,0.19325374],[103480.0,1.15359572]],[[103530.0,0.51472415],[103540.0,0.38445519],[103550.0,0.67475516],[103560.0,0.68849659],[103570.0,1.22159645]]]
["bitfinex","BTCUSD",1747457683314,[[103520.0,0.25391202],[103510.0,0.22412197],[103500.0,0.21849631],[103490.0,0.19325374],[103480.0,0.76847572]],[[103530.0,0.48044512],[103540.0,0.38703332],[103550.0,1.28027273],[103560.0,0.61037059],[103570.0,0.54677096]]]
["bitfinex","BTCUSD",1747457749105,[[103520.0,0.29632124],[103510.0,0.38545751],[103500.0,0.75739736],[103490.0,0.64457959],[103480.0,0.37347244]],[[103530.0,0.002595],[103540.0,0.02897401],[103550.0,0.3984815],[103560.0,0.39925972],[103570.0,1.5661373]]]
["bitfinex","BTCUSD",1747457778612,[[103540.0,1.13664506],[103530.0,0.69456431],[103520.0,0.71230218],[103510.0,0.22219151],[103500.0,1.65961651]],[[103550.0,0.003],[103570.0,0.002],[103590.0,0.52953385],[103600.0,0.91650238],[103620.0,0.19309648]]]
["bitfinex","BTCUSD",1747457838186,[[103580.0,0.32688778],[103570.0,0.20274434],[103560.0,0.93526902],[103550.0,0.20766805],[103540.0,0.74768287]],[[103590.0,0.002],[103600.0,0.031369],[103610.0,0.43069425],[103620.0,1.07819648],[103630.0,0.66436998]]]
["bitfinex","BTCUSD",1747457858307,[[103580.0,0.76551137],[103570.0,0.38686434],[103560.0,0.81770902],[103550.0,0.7315272],[103540.0,0.33980787]],[[103590.0,0.002],[103600.0,0.00965176],[103610.0,0.60391784],[103620.0,0.23578251],[103630.0,0.67915195]]]
["bitfinex","BTCUSD",1747457940611,[[103620.0,0.65135984],[103610.0,0.59157696],[103600.0,0.20759104],[103590.0,0.68275544],[103580.0,0.27216989]],[[103630.0,0.002],[103640.0,0.02894447],[103650.0,0.26570656],[103660.0,0.22299926],[103670.0,0.99637833]]]
["bitfinex","BTCUSD",1747457950209,[[103630.0,0.25815032],[103620.0,0.58315543],[103610.0,0.5607353],[103600.0,0.31751513],[103590.0,1.08055544]],[[103640.0,0.04131447],[103650.0,0.25020647],[103660.0,0.59071926],[103670.0,0.62865833],[103690.0,0.80507408]]]
["bitfinex","BTCUSD",1747458027913,[[103640.0,0.26236374],[103630.0,0.21416205],[103620.0,0.46916222],[103610.0,0.71655083],[103600.0,0.31751513]],[[103650.0,0.36252401],[103660.0,0.28749983],[103670.0,0.58031868],[103680.0,1.66363006],[103690.0,0.47046689]]]
["bitfinex","BTCUSD",1747458072604,[[103640.0,0.62446082],[103630.0,0.25593475],[103620.0,1.38635554],[103610.0,0.25617006],[103600.0,0.28213262]],[[103650.0,0.00677137],[103660.0,0.29458595],[103670.0,0.19706037],[103680.0,0.55990036],[103690.0,0.22520802]]]
["bitfinex","BTCUSD",1747458093134,[[103640.0,0.73457275],[103630.0,0.24313277],[103620.0,1.03289477],[103610.0,0.61955083],[103600.0,0.30108162]],[[103650.0,0.00677137],[103660.0,0.03006],[103670.0,0.05098635],[103680.0,0.40234824],[103690.0,0.39393323]]]
["bitfinex","BTCUSD",1747458120406,[[103660.0,0.40417088],[103650.0,0.96416109],[103640.0,1.02721568],[103630.0,0.27053247],[103620.0,0.27209536]],[[103670.0,0.00414208],[103690.0,0.08060489],[103700.0,0.39584782],[103710.0,0.37825405],[103770.0,0.34839602]]]
["bitfinex","BTCUSD",1747458165177,[[103660.0,0.24257391],[103650.0,0.21795152],[103640.0,0.56497568],[103630.0,0.59035475],[103620.0,0.70311621]],[[103670.0,0.35670862],[103680.0,0.37614509],[103690.0,0.44182643],[103700.0,0.21281828],[103710.0,0.28655733]]]
["bitfinex","BTCUSD",1747458200818,[[103660.0,0.26959402],[103650.0,0.23960307],[103640.0,0.53297568],[103630.0,0.59007475],[103620.0,0.32523459]],[[103670.0,0.33636595],[103680.0,0.20920487],[103690.0,0.45770643],[103700.0,1.08538462],[103710.0,0.72301099]]]
["bitfinex","BTCUSD",1747458268613,[[103630.0,0.26259203],[103620.0,0.21632776],[103610.0,0.20837829],[103600.0,0.79525262],[103590.0,0.43616551]],[[103640.0,0.11660547],[103650.0,0.38570272],[103660.0,0.85524737],[103670.0,1.0187933],[103680.0,0.55823902]]]
["bitfinex","BTCUSD",1747458274643,[[103650.0,0.05139561],[103640.0,0.22379407],[103630.0,0.20834176],[103620.0,0.61223797],[103610.0,0.42149334]],[[103660.0,0.50822814],[103670.0,1.07935002],[103680.0,0.56560487],[103690.0,1.50041739],[103700.0,0.32982582]]]
["bitfinex","BTCUSD",1747458341286,[[103620.0,0.28761041],[103610.0,0.21990071],[103600.0,0.53505019],[103590.0,0.58962448],[103580.0,0.33031832]],[[103630.0,0.12625704],[103640.0,0.56842446],[103650.0,0.28226968],[103660.0,0.19293845],[103670.0,1.03678696]]]
["bitfinex","BTCUSD",1747458367826,[[103620.0,0.29441796],[103610.0,0.20837829],[103600.0,0.71785019],[103590.0,0.40658448],[103580.0,1.06294623]],[[103630.0,0.02894717],[103640.0,0.3950342],[103650.0,1.07505706],[103660.0,0.98251845],[103670.0,0.30852696]]]
["bitfinex","BTCUSD",1747458423749,[[103620.0,0.32201883],[103610.0,0.20837829],[103600.0,0.71761019],[103590.0,0.90010691],[103580.0,0.68486361]],[[103630.0,0.0192984],[103640.0,0.32288508],[103650.0,0.45263949],[103660.0,0.72493243],[103670.0,0.71066611]]]
["bitfinex","BTCUSD",1747458490129,[[103620.0,0.00214261],[103600.0,0.0328],[103580.0,0.01179009],[103570.0,0.64091409],[103560.0,0.65245644]],[[103630.0,1.91860145],[103640.0,0.57944169],[103650.0,0.33353998],[103660.0,0.4063536],[103670.0,0.37216874]]]
["bitfinex","BTCUSD",1747458526450,[[103620.0,0.00614261],[103610.0,0.0322],[103600.0,0.002],[103580.0,0.02317679],[103570.0,0.66415495]],[[103630.0,1.60678194],[103640.0,0.32577568],[103650.0,0.32971635],[103660.0,0.3259336],[103670.0,0.3275873]]]
["bitfinex","BTCUSD",1747458596332,[[103600.0,0.03354265],[103580.0,0.002],[103570.0,0.2124163],[103560.0,0.58541467],[103550.0,0.20836621]],[[103610.0,2.16728655],[103620.0,0.24193789],[103630.0,0.41459919],[103640.0,0.27777012],[103650.0,0.47788871]]]
["bitfinex","BTCUSD",1747458669695,[[103600.0,0.02854265],[103580.0,0.02317679],[103570.0,0.2374164],[103560.0,0.71704369],[103550.0,0.42020126]],[[103610.0,0.69589324],[103620.0,0.20460728],[103630.0,1.77117564],[103640.0,0.26602895],[103650.0,0.49028515]]]
["bitfinex","BTCUSD",1747458721368,[[103580.0,0.03407614],[103560.0,0.60061782],[103550.0,0.20267517],[103540.0,0.55826184],[103530.0,0.26745275]],[[103590.0,0.65361822],[103600.0,0.24116651],[103610.0,1.37002219],[103620.0,0.33441981],[103630.0,0.56914591]]]
["bitfinex","BTCUSD",1747458758520,[[103580.0,0.00247614],[103570.0,0.032],[103560.0,0.002],[103550.0,0.00965698],[103540.0,0.26052132]],[[103590.0,1.77674181],[103600.0,0.23500017],[103610.0,0.73213344],[103620.0,0.32729694],[103630.0,0.32736359]]]
["bitfinex","BTCUSD",1747458820823,[[103580.0,0.00247614],[103570.0,0.015],[103560.0,0.01352242],[103550.0,0.21814719],[103540.0,0.72613897]],[[103590.0,0.44371156],[103600.0,0.80744651],[103610.0,0.26570134],[103620.0,1.31934532],[103630.0,0.28729453]]]
["bitfinex","BTCUSD",1747458882649,[[103580.0,0.03471089],[103560.0,0.23374685],[103550.0,0.20466551],[103540.0,0.55050917],[103520.0,0.85381274]],[[103590.0,0.96467156],[103600.0,0.91392598],[103610.0,0.75191429],[103620.0,0.32462032],[103630.0,0.29612448]]]
["bitfinex","BTCUSD",1747458889559,[[103580.0,0.03471089],[103570.0,0.2124159],[103560.0,0.2356122],[103550.0,0.20849055],[103540.0,0.53516171]],[[103590.0,0.60243156],[103600.0,0.89236651],[103610.0,0.71412215],[103620.0,0.37397193],[103630.0,0.1949943]]]
["bitfinex","BTCUSD",1747458986581,[[103580.0,0.002],[103570.0,0.26944514],[103560.0,0.22607069],[103550.0,0.19314309],[103540.0,0.92748337]],[[103590.0,0.48679822],[103600.0,0.46650894],[103610.0,0.59770134],[103620.0,0.98481215],[103630.0,0.68046042]]]
["bitfinex","BTCUSD",1747459032172,[[103570.0,0.00014282],[103560.0,0.002],[103550.0,0.032],[103540.0,0.25313485],[103530.0,0.20461766]],[[103580.0,0.69863065],[103590.0,1.68050248],[103600.0,0.32062186],[103610.0,0.29185295],[103620.0,0.36780702]]]
["bitfinex","BTCUSD",1747459079042,[[103570.0,0.00014282],[103560.0,0.0336],[103540.0,0.23565792],[103530.0,0.3889227],[103520.0,0.53507508]],[[103580.0,0.90347199],[103590.0,1.11591874],[103600.0,0.35321421],[103610.0,0.70286862],[103620.0,0.34530306]]]
["bitfinex","BTCUSD",1747459095399,[[103570.0,0.00014282],[103560.0,0.002],[103550.0,0.0324],[103540.0,0.02318052],[103530.0,0.23741755]],[[103580.0,1.10269199],[103590.0,0.90391825],[103600.0,0.3686147],[103610.0,0.65476862],[103620.0,0.3220856]]]
["bitfinex","BTCUSD",1747459120907,[[103570.0,0.00214282],[103560.0,0.0175],[103550.0,0.0163],[103540.0,0.002],[103530.0,0.25299435]],[[103580.0,2.36128471],[103590.0,0.29223709],[103600.0,0.27014894],[103610.0,0.35429699],[103620.0,0.44256015]]]
["bitfinex","BTCUSD",1747459167026,[[103570.0,0.03374282],[103560.0,0.2144367],[103550.0,0.21244946],[103540.0,0.22203189],[103530.0,0.9093391]],[[103580.0,0.72809114],[103590.0,0.19306882],[103600.0,1.28046651],[103610.0,0.66275749],[103620.0,0.39017342]]]
["bitfinex","BTCUSD",1747459207433,[[103570.0,0.00214282],[103560.0,0.002],[103550.0,0.0304],[103540.0,0.002],[103530.0,0.26824151]],[[103580.0,1.86150137],[103590.0,0.7124454],[103600.0,0.31352551],[103610.0,0.24037063],[103620.0,0.35787255]]]
["bitfinex","BTCUSD",1747459275656,[[103570.0,0.03294282],[103560.0,0.002],[103540.0,0.002],[103530.0,0.22401897],[103520.0,0.21054579]],[[103580.0,1.95713206],[103590.0,0.28161605],[103600.0,0.42444791],[103610.0,0.37284892],[103620.0,0.34605044]]]
["bitfinex","BTCUSD",1747459305194,[[103570.0,0.03294282],[103560.0,0.002],[103540.0,0.002],[103530.0,0.25868439],[103520.0,0.20485755]],[[103580.0,1.62514318],[103590.0,0.25813305],[103600.0,0.3062826],[103610.0,0.34198113],[103620.0,0.34959272]]]
["bitfinex","BTCUSD",1747459359266,[[103560.0,0.0021431],[103550.0,0.0324],[103540.0,0.002],[103520.0,0.002],[103500.0,0.24535249]],[[103570.0,6.62142595],[103580.0,0.94930236],[103590.0,0.26647993],[103600.0,0.3228948],[103610.0,0.38853476]]]
["bitfinex","BTCUSD",1747459382323,[[103540.0,0.03394321],[103520.0,0.002],[103500.0,0.00297567],[103490.0,0.24156746],[103480.0,0.20479438]],[[103550.0,6.71378392],[103560.0,0.45874044],[103570.0,0.51779776],[103580.0,0.27016989],[103590.0,0.52560224]]]
["bitfinex","BTCUSD",1747459429445,[[103540.0,0.03474321],[103520.0,0.002],[103500.0,0.00297567],[103490.0,0.26843326],[103470.0,0.93121205]],[[103550.0,1.71745263],[103560.0,0.4043295],[103570.0,0.46998304],[103580.0,0.3405308],[103590.0,0.35267265]]]
["bitfinex","BTCUSD",1747459487039,[[103520.0,0.00224285],[103500.0,0.002],[103480.0,0.43104864],[103470.0,0.72477205],[103430.0,1.07527796]],[[103530.0,1.03480752],[103540.0,0.19317842],[103550.0,0.9029969],[103560.0,0.33128389],[103570.0,0.4392348]]]
["bitfinex","BTCUSD",1747459528799,[[103520.0,0.03904285],[103510.0,0.21253682],[103500.0,0.19523638],[103490.0,0.92756244],[103480.0,0.21327086]],[[103530.0,0.29249012],[103540.0,1.27091842],[103550.0,0.5621685],[103560.0,0.32920108],[103570.0,0.64645772]]]
["bitfinex","BTCUSD",1747459693043,[[103520.0,0.30866984],[103510.0,0.2085637],[103500.0,0.38255638],[103490.0,0.77093664],[103480.0,1.15838924]],[[103530.0,0.01165819],[103540.0,0.03863127],[103550.0,0.61110765],[103560.0,0.96952326],[103570.0,0.99382478]]]
["bitfinex","BTCUSD",1747459778457,[[103530.0,0.24959832],[103520.0,0.22044891],[103510.0,0.19321624],[103500.0,0.56875638],[103490.0,1.00643749]],[[103540.0,0.26447816],[103550.0,0.61194765],[103560.0,0.96952326],[103570.0,0.99370478],[103580.0,0.3043215]]]
["bitfinex","BTCUSD",1747459834864,[[103560.0,0.00224285],[103550.0,0.00965717],[103540.0,0.2124763],[103530.0,0.21452116],[103520.0,0.95284684]],[[103570.0,0.73889796],[103580.0,0.89238793],[103590.0,0.68829638],[103600.0,0.64609236],[103610.0,0.21636495]]]
["bitfinex","BTCUSD",1747459881578,[[103560.0,0.00024285],[103540.0,0.0318],[103520.0,0.25502817],[103510.0,0.5485637],[103480.0,0.91954216]],[[103570.0,1.18282955],[103580.0,0.23671122],[103590.0,0.7201794],[103600.0,1.12352761],[103610.0,0.25468124]]]
["bitfinex","BTCUSD",1747459913146,[[103560.0,0.00024285],[103550.0,0.0317],[103520.0,0.23570898],[103510.0,0.21822394],[103500.0,0.38043638]],[[103570.0,1.61538545],[103580.0,0.28443693],[103590.0,0.46943708],[103600.0,1.09819243],[103610.0,0.60320084]]]
["bitfinex","BTCUSD",1747459982010,[[103520.0,0.03704279],[103510.0,0.011531],[103500.0,0.25888921],[103490.0,0.19315306],[103480.0,0.75899866]],[[103530.0,0.69438837],[103540.0,0.89247817],[103550.0,1.09437985],[103560.0,0.34365674],[103570.0,0.25824972]]]
["bitfinex","BTCUSD",1747460022468,[[103520.0,0.03464279],[103500.0,0.20489796],[103490.0,0.2337714],[103480.0,0.21814552],[103470.0,0.37797161]],[[103530.0,1.09310015],[103540.0,0.19317817],[103550.0,0.78178102],[103560.0,0.34150218],[103570.0,0.32825751]]]
["bitfinex","BTCUSD",1747460054803,[[103520.0,0.03544279],[103500.0,0.002],[103490.0,0.23377369],[103480.0,0.22780847],[103460.0,0.75966601]],[[103530.0,1.14318015],[103540.0,0.7029165],[103550.0,0.38060512],[103560.0,0.30841457],[103570.0,0.38319331]]]
["bitfinex","BTCUSD",1747460110279,[[103520.0,0.03434279],[103500.0,0.2454119],[103490.0,0.20860264],[103480.0,0.193237],[103470.0,0.40885327]],[[103530.0,1.07044752],[103540.0,0.89247817],[103550.0,0.7688744],[103560.0,0.29014084],[103570.0,0.35424356]]]
["bitfinex","BTCUSD",1747460184630,[[103520.0,0.246862],[103510.0,0.22406878],[103500.0,0.21058235],[103490.0,0.19325518],[103480.0,0.97230666]],[[103530.0,0.52605012],[103540.0,1.07695817],[103550.0,1.04501045],[103560.0,0.29633036],[103570.0,0.24944667]]]
["bitfinex","BTCUSD",1747460218507,[[103520.0,0.24616191],[103510.0,0.23366066],[103500.0,0.21058235],[103490.0,0.37765518],[103480.0,0.75835866]],[[103530.0,0.5450879],[103540.0,1.08665167],[103550.0,0.62631045],[103560.0,0.71728393],[103570.0,0.29644537]]]
["bitfinex","BTCUSD",1747460324856,[[103520.0,0.03536033],[103510.0,0.23373084],[103500.0,0.21058263],[103490.0,0.38733475],[103480.0,0.74827866]],[[103530.0,0.52558305],[103540.0,1.16350604],[103550.0,0.6424513],[103560.0,0.70278308],[103570.0,0.23924697]]]
["bitfinex","BTCUSD",1747460335058,[[103520.0,0.29433561],[103510.0,0.22975595],[103500.0,0.71923517],[103490.0,0.38745518],[103480.0,0.64187866]],[[103530.0,0.06065828],[103540.0,0.2221364],[103550.0,0.37717493],[103560.0,0.88698308],[103570.0,1.31535416]]]
["bitfinex","BTCUSD",1747460396882,[[103520.0,0.01631535],[103510.0,0.24912502],[103500.0,0.58645066],[103490.0,0.37717518],[103480.0,0.83507866]],[[103530.0,0.57722906],[103540.0,0.20261291],[103550.0,1.09093578],[103560.0,0.29454388],[103570.0,1.01521711]]]
["bitfinex","BTCUSD",1747460461459,[[103520.0,0.01631535],[103510.0,0.28122568],[103500.0,0.53523517],[103490.0,0.37701518],[103480.0,0.90775866]],[[103530.0,0.52552896],[103540.0,0.19316491],[103550.0,1.14853386],[103560.0,0.70177022],[103570.0,0.78503977]]]
["bitfinex","BTCUSD",1747460552645,[[103520.0,0.0589944],[103510.0,0.26636848],[103500.0,0.19523517],[103490.0,0.40773684],[103480.0,1.30367943]],[[103530.0,0.54342896],[103540.0,0.40358024],[103550.0,1.81131578],[103560.0,0.70177022],[103570.0,0.23924697]]]
["bitfinex","BTCUSD",1747460629672,[[103520.0,0.01863938],[103510.0,0.25848668],[103500.0,0.20489635],[103490.0,0.40689684],[103480.0,1.29307943]],[[103530.0,0.53325012],[103540.0,0.40879509],[103550.0,1.79511578],[103560.0,0.73080467],[103570.0,0.28365941]]]
["bitfinex","BTCUSD",1747460704634,[[103500.0,0.017395],[103480.0,0.03084166],[103470.0,0.03859838],[103460.0,0.2353736],[103450.0,0.22232699]],[[103510.0,0.4919384],[103520.0,1.21419714],[103530.0,0.2040109],[103540.0,0.28024734],[103550.0,1.39447493]]]
["bitfinex","BTCUSD",1747460732534,[[103450.0,0.00477593],[103440.0,0.04],[103420.0,0.62919952],[103410.0,0.20294623],[103400.0,0.69726339]],[[103460.0,0.54319271],[103470.0,0.38012405],[103480.0,1.45490931],[103490.0,0.6025682],[103500.0,0.87697231]]]
["bitfinex","BTCUSD",1747460760243,[[103450.0,0.00147534],[103440.0,0.02],[103430.0,0.0324],[103420.0,0.21272137],[103410.0,0.20307434]],[[103460.0,2.29451229],[103470.0,0.21471263],[103480.0,0.35373909],[103490.0,0.26560049],[103500.0,0.98172631]]]
["bitfinex","BTCUSD",1747460799978,[[103460.0,0.0317],[103450.0,0.22280302],[103440.0,0.220281],[103430.0,0.90744276],[103420.0,0.30947455]],[[103470.0,0.30026659],[103480.0,0.38199406],[103490.0,0.40975063],[103500.0,1.23967231],[103510.0,0.97958615]]]
["bitfinex","BTCUSD",1747460851819,[[103450.0,0.00047534],[103430.0,0.0323],[103410.0,0.25901805],[103400.0,0.3798632],[103390.0,1.32803371]],[[103460.0,1.09350705],[103470.0,0.93528744],[103480.0,0.26130772],[103490.0,0.36423749],[103500.0,0.9319488]]]
["bitfinex","BTCUSD",1747460883541,[[103450.0,0.00247534],[103440.0,0.0315],[103410.0,0.01158647],[103400.0,0.32810984],[103390.0,0.46367614]],[[103460.0,1.57427011],[103470.0,0.41112292],[103480.0,0.27558126],[103490.0,0.29330678],[103500.0,0.99775947]]]
["bitfinex","BTCUSD",1747460916579,[[103450.0,0.00247534],[103440.0,0.0312],[103410.0,0.01158647],[103400.0,0.34745312],[103390.0,0.27039614]],[[103460.0,1.46258833],[103470.0,0.24791274],[103480.0,0.28584342],[103490.0,0.29330678],[103500.0,1.15492836]]]
["bitfinex","BTCUSD",1747460963796,[[103450.0,0.01877534],[103440.0,0.0164],[103420.0,0.24364832],[103410.0,0.20875186],[103400.0,0.82534153]],[[103460.0,1.04647702],[103470.0,0.62667274],[103480.0,0.35851492],[103490.0,0.34828878],[103500.0,0.95625957]]]
["bitfinex","BTCUSD",1747460993084,[[103420.0,0.0342],[103400.0,0.1],[103390.0,0.01158647],[103380.0,0.25712137],[103370.0,1.21703115]],[[103430.0,1.09812312],[103440.0,0.2414488],[103450.0,0.23388003],[103460.0,0.4131582],[103470.0,0.61077274]]]
["bitfinex","BTCUSD",1747461041539,[[103420.0,0.04265888],[103410.0,0.03256709],[103400.0,0.33778319],[103390.0,0.1934413],[103380.0,0.43237579]],[[103430.0,0.35534866],[103440.0,0.20301133],[103450.0,0.59598722],[103460.0,0.71952985],[103470.0,0.22749994]]]
["bitfinex","BTCUSD",1747461113400,[[103420.0,0.10788409],[103410.0,0.08790417],[103400.0,0.33221283],[103390.0,0.7193213],[103380.0,0.43008106]],[[103430.0,0.20386036],[103440.0,0.5846088],[103450.0,0.54788722],[103460.0,1.38772985],[103470.0,0.25763017]]]
["bitfinex","BTCUSD",1747461144689,[[103400.0,0.10015505],[103380.0,0.03156],[103360.0,0.21284388],[103350.0,0.20594028],[103330.0,0.63584419]],[[103410.0,0.78974047],[103420.0,0.65900619],[103430.0,0.2325499],[103440.0,0.3263451],[103450.0,0.22755357]]]
["bitfinex","BTCUSD",1747461170322,[[103350.0,0.0436248],[103320.0,0.11066312],[103310.0,0.57792765],[103300.0,0.20348985],[103290.0,0.33143093]],[[103360.0,0.7134911],[103370.0,0.53432612],[103380.0,1.32671237],[103390.0,0.2796088],[103400.0,0.29588274]]]
["bitfinex","BTCUSD",1747461233070,[[103350.0,0.29023227],[103340.0,0.20888289],[103330.0,0.72871364],[103320.0,0.34441411],[103310.0,1.24342202]],[[103360.0,0.2451763],[103370.0,0.39405937],[103380.0,1.61847367],[103390.0,0.5498423],[103400.0,0.68832224]]]
["bitfinex","BTCUSD",1747461309996,[[103370.0,0.27681568],[103360.0,0.23497262],[103350.0,1.04005303],[103340.0,0.21353543],[103330.0,1.07248106]],[[103380.0,0.39166895],[103390.0,0.4090023],[103400.0,1.16985172],[103420.0,1.47359053],[103430.0,0.32790759]]]
["bitfinex","BTCUSD",1747461322415,[[103370.0,0.3308904],[103360.0,0.19349845],[103350.0,0.82361137],[103340.0,0.42969709],[103330.0,1.07248106]],[[103380.0,0.37232342],[103390.0,0.2090423],[103400.0,0.99969172],[103420.0,1.47359053],[103430.0,0.32790759]]]
["bitfinex","BTCUSD",1747461431323,[[103370.0,0.00104757],[103360.0,0.0303],[103350.0,0.0074248],[103340.0,0.21288626],[103330.0,0.21290878]],[[103380.0,1.80428999],[103390.0,0.21997514],[103400.0,0.37967368],[103410.0,0.35368694],[103420.0,1.07510698]]]
["bitfinex","BTCUSD",1747461471296,[[103370.0,0.00104757],[103360.0,0.0315],[103350.0,0.0074248],[103330.0,0.02704058],[103320.0,0.67228495]],[[103380.0,1.91457223],[103390.0,0.26864366],[103400.0,0.5575368],[103410.0,0.29981685],[103420.0,1.08278267]]]
["bitfinex","BTCUSD",1747461517903,[[103350.0,0.04057235],[103330.0,0.02],[103320.0,0.1],[103310.0,0.20327109],[103280.0,1.04562895]],[[103360.0,1.16206567],[103370.0,0.37004963],[103380.0,1.15158657],[103390.0,0.24848644],[103400.0,0.31423772]]]
["bitfinex","BTCUSD",1747461538042,[[103350.0,0.03987235],[103330.0,0.02],[103320.0,0.10098446],[103310.0,0.24966698],[103300.0,0.19360936]],[[103360.0,1.48947627],[103370.0,0.35424963],[103380.0,0.73958657],[103390.0,0.32165583],[103400.0,0.36810606]]]
["bitfinex","BTCUSD",1747461587882,[[103350.0,0.03987235],[103330.0,0.2648498],[103320.0,0.30901249],[103310.0,0.19358919],[103300.0,0.85097345]],[[103360.0,1.04662343],[103370.0,0.67107257],[103380.0,0.69120964],[103390.0,0.2276495],[103400.0,0.61036609]]]
["bitfinex","BTCUSD",1747461660195,[[103320.0,0.95509312],[103310.0,0.44180019],[103300.0,1.04377757],[103290.0,0.31528801],[103280.0,0.8521049]],[[103330.0,0.35497873],[103350.0,0.03870183],[103360.0,0.50412527],[103370.0,1.22603452],[103380.0,1.00461126]]]
["bitfinex","BTCUSD",1747461702416,[[103350.0,0.67730711],[103340.0,0.6566409],[103330.0,0.20352297],[103320.0,0.73249995],[103310.0,0.22447984]],[[103360.0,0.0154425],[103370.0,0.0154],[103380.0,0.03869088],[103390.0,0.57740618],[103400.0,1.74239595]]]
["bitfinex","BTCUSD",1747461785057,[[103410.0,0.25876541],[103400.0,0.93565781],[103390.0,0.4252963],[103380.0,1.08217217],[103370.0,0.20800481]],[[103420.0,0.02891624],[103430.0,0.22910427],[103440.0,0.51507177],[103450.0,1.09679485],[103460.0,0.7545714]]]
["bitfinex","BTCUSD",1747461793867,[[103410.0,0.25876541],[103400.0,0.95429781],[103390.0,0.50009873],[103380.0,1.08217217],[103370.0,0.20800481]],[[103420.0,0.00404768],[103430.0,0.08003971],[103440.0,0.19343682],[103450.0,1.28931485],[103460.0,0.7545714]]]
["bitfinex","BTCUSD",1747461852567,[[103430.0,0.7281318],[103420.0,0.43449123],[103410.0,0.88904732],[103400.0,0.66396282],[103390.0,0.27052473]],[[103440.0,0.00387365],[103460.0,0.06956021],[103470.0,0.57521963],[103480.0,0.28494781],[103490.0,1.31011622]]]
["bitfinex","BTCUSD",1747461878941,[[103440.0,0.32791402],[103430.0,0.72488749],[103420.0,0.43029725],[103410.0,0.31126427],[103390.0,0.28495564]],[[103450.0,0.07328231],[103460.0,0.32282637],[103470.0,0.68758299],[103480.0,0.39992191],[103490.0,0.94077622]]]
["bitfinex","BTCUSD",1747461912156,[[103420.0,4.767e-05],[103400.0,0.0157],[103390.0,0.23865544],[103380.0,0.30696657],[103370.0,0.72490015]],[[103430.0,2.01199766],[103440.0,0.32286375],[103450.0,0.25136377],[103460.0,0.71267306],[103470.0,0.37836052]]]
["bitfinex","BTCUSD",1747461980693,[[103420.0,0.02442363],[103410.0,0.0158],[103400.0,0.02698803],[103390.0,0.2321279],[103380.0,0.27046249]],[[103430.0,1.83956905],[103440.0,5.01093796],[103450.0,0.24143011],[103460.0,0.73791087],[103470.0,0.32506267]]]
["bitfinex","BTCUSD",1747462023914,[[103420.0,0.04092363],[103410.0,0.02698803],[103400.0,0.21276044],[103390.0,0.19344095],[103380.0,0.67712636]],[[103430.0,0.65473325],[103440.0,4.56183796],[103450.0,1.69597096],[103460.0,0.65474801],[103470.0,0.27740353]]]
["bitfinex","BTCUSD",1747462122136,[[103420.0,0.26464483],[103410.0,0.24544354],[103400.0,0.22428355],[103390.0,0.72052095],[103380.0,0.95295487]],[[103430.0,0.41145232],[103440.0,4.78031951],[103450.0,1.24717096],[103460.0,0.83226801],[103470.0,0.19329274]]]
["bitfinex","BTCUSD",1747462161607,[[103420.0,0.0372114],[103410.0,0.25424405],[103400.0,0.19342216],[103390.0,0.22430482],[103380.0,0.98438249]],[[103430.0,0.66659689],[103440.0,4.59313951],[103450.0,1.24717096],[103460.0,0.83226801],[103470.0,0.3449964]]]
["bitfinex","BTCUSD",1747462220968,[[103390.0,0.6517021],[103380.0,1.34959525],[103370.0,0.67399938],[103360.0,0.30991798],[103350.0,0.79344465]],[[103400.0,51.01378533],[103420.0,0.07137497],[103430.0,0.38955611],[103440.0,4.69596699],[103450.0,1.37668591]]]
["bitfinex","BTCUSD",1747462284004,[[103400.0,1.31953211],[103390.0,0.93725945],[103380.0,0.47617138],[103370.0,0.8822845],[103360.0,1.07249879]],[[103410.0,47.36682788],[103420.0,0.0323],[103440.0,4.35472385],[103450.0,0.32284577],[103460.0,0.5859488]]]
["bitfinex","BTCUSD",1747462315757,[[103400.0,1.32683192],[103390.0,0.30184245],[103380.0,0.66431929],[103370.0,0.61078015],[103360.0,0.98690041]],[[103410.0,47.23926534],[103420.0,0.0421],[103430.0,0.00966762],[103440.0,4.54807473],[103450.0,0.32284577]]]
["bitfinex","BTCUSD",1747462389636,[[103400.0,2.09170845],[103390.0,0.68603145],[103380.0,0.28040506],[103370.0,1.24204015],[103360.0,0.39117427]],[[103410.0,46.27383176],[103420.0,0.0437],[103440.0,4.31605664],[103450.0,0.02899838],[103460.0,0.45567513]]]
["bitfinex","BTCUSD",1747462404791,[[103400.0,2.09488845],[103390.0,0.66453145],[103380.0,0.55140006],[103370.0,1.04801401],[103360.0,0.28520041]],[[103410.0,46.16754976],[103440.0,4.31605664],[103460.0,0.07708243],[103470.0,0.50820769],[103530.0,2.45760855]]]
["bitfinex","BTCUSD",1747462465998,[[103400.0,2.58178943],[103390.0,0.59434944],[103380.0,0.89208006],[103370.0,0.25182395],[103360.0,0.60620546]],[[103410.0,36.7827075],[103420.0,0.0519],[103440.0,4.31605664],[103450.0,0.12951495],[103460.0,0.20659738]]]
["bitfinex","BTCUSD",1747462519992,[[103400.0,2.64850842],[103390.0,0.37502145],[103380.0,1.43578006],[103370.0,0.20338379],[103360.0,0.76075835]],[[103410.0,35.04846487],[103420.0,0.0634],[103440.0,4.31605664],[103460.0,0.20659738],[103470.0,0.03865723]]]
["bitfinex","BTCUSD",1747462603393,[[103400.0,2.62090742],[103390.0,0.42990531],[103380.0,0.67237106],[103370.0,1.06792701],[103360.0,0.73252221]],[[103410.0,34.4224675],[103420.0,0.0632],[103440.0,4.31605664],[103460.0,0.20659738],[103470.0,0.21262249]]]
["bitfinex","BTCUSD",1747462629680,[[103400.0,2.61976402],[103390.0,0.32393145],[103380.0,0.28037106],[103370.0,0.95208366],[103360.0,0.71217932]],[[103410.0,34.30293698],[103420.0,0.0607],[103440.0,4.31605664],[103460.0,0.20659738],[103470.0,0.02899212]]]
["bitfinex","BTCUSD",1747462668371,[[103400.0,2.08325779],[103390.0,0.25146849],[103380.0,0.60118006],[103370.0,0.88919167],[103360.0,0.31409184]],[[103410.0,34.24911227],[103430.0,0.12951495],[103440.0,4.47457202],[103450.0,0.38695791],[103460.0,0.41450261]]]
["bitfinex","BTCUSD",1747462748047,[[103400.0,0.93030613],[103390.0,0.31838226],[103380.0,0.66399795],[103370.0,0.60114015],[103360.0,0.81811798]],[[103410.0,34.25001227],[103430.0,0.1488502],[103440.0,4.84197842],[103450.0,1.07639141],[103460.0,0.42904346]]]
["bitfinex","BTCUSD",1747462786968,[[103390.0,0.24184829],[103380.0,0.19346065],[103370.0,0.25844015],[103360.0,0.40603818],[103350.0,0.39648465]],[[103400.0,0.23282679],[103410.0,34.38041743],[103420.0,1.36220232],[103430.0,0.61084869],[103440.0,4.75516478]]]
["bitfinex","BTCUSD",1747462876853,[[103390.0,1.11614188],[103380.0,0.62090065],[103370.0,0.30987559],[103360.0,0.94969662],[103350.0,0.52245565]],[[103400.0,0.07361797],[103410.0,34.18701227],[103420.0,0.00966846],[103430.0,0.33255224],[103440.0,5.33822045]]]
["bitfinex","BTCUSD",1747462892222,[[103390.0,0.86150621],[103380.0,0.61090065],[103370.0,0.579781],[103360.0,0.27259662],[103350.0,0.60124465]],[[103400.0,0.07361797],[103410.0,34.34553589],[103420.0,0.39998391],[103430.0,0.38384901],[103440.0,5.43992045]]]
["bitfinex","BTCUSD",1747462938675,[[103380.0,0.0309017],[103370.0,0.03862713],[103360.0,0.03853844],[103350.0,0.45569985],[103340.0,0.53344741]],[[103390.0,0.9439075],[103400.0,1.55091982],[103410.0,34.39495809],[103420.0,1.19652541],[103430.0,0.20872417]]]
["bitfinex","BTCUSD",1747462993347,[[103380.0,0.0309017],[103370.0,0.03862713],[103360.0,0.0659],[103340.0,0.21288855],[103330.0,0.28042035]],[[103390.0,1.39138531],[103400.0,1.02988919],[103410.0,34.42851724],[103420.0,0.32951683],[103430.0,0.25138901]]]
["bitfinex","BTCUSD",1747463043958,[[103380.0,0.0890017],[103350.0,0.2322147],[103340.0,0.38089516],[103330.0,0.39554886],[103160.0,3.55402945]],[[103390.0,1.16374564],[103400.0,0.49541875],[103410.0,34.84577809],[103420.0,0.4308079],[103430.0,0.28548702]]]
["bitfinex","BTCUSD",1747463085299,[[103380.0,0.0886017],[103370.0,0.00967398],[103360.0,0.23219573],[103350.0,0.20898416],[103340.0,0.38089516]],[[103390.0,0.83671069],[103400.0,0.57122492],[103410.0,34.96189966],[103420.0,0.4626079],[103430.0,0.28223215]]]
["bitfinex","BTCUSD",1747463162357,[[103370.0,0.0609],[103350.0,0.22254317],[103340.0,0.19353312],[103330.0,0.56576902],[103290.0,0.90060323]],[[103380.0,1.16449907],[103390.0,0.95966938],[103400.0,0.97690919],[103410.0,34.38041724],[103420.0,0.46001268]]]
["bitfinex","BTCUSD",1747463235983,[[103340.0,0.25526599],[103330.0,0.24354288],[103320.0,1.00866786],[103310.0,0.19350512],[103300.0,0.67440559]],[[103350.0,0.22255513],[103360.0,0.22464605],[103370.0,1.09840152],[103380.0,0.55451548],[103390.0,1.3256648]]]
["bitfinex","BTCUSD",1747463272423,[[103340.0,0.001],[103320.0,0.401361],[103310.0,0.56346512],[103300.0,0.98992867],[103220.0,1.31604368]],[[103350.0,0.76500502],[103360.0,0.6275556],[103370.0,1.42777973],[103380.0,0.54454389],[103390.0,0.66147908]]]
["bitfinex","BTCUSD",1747463311478,[[103320.0,0.13474668],[103310.0,0.27388145],[103300.0,0.22442219],[103290.0,0.58290704],[103280.0,0.57356015]],[[103330.0,0.22458716],[103340.0,0.43238183],[103350.0,2.11222935],[103360.0,0.4588959],[103370.0,0.24784846]]]
["bitfinex","BTCUSD",1747463388824,[[103320.0,0.10424668],[103310.0,0.01546789],[103300.0,0.06393288],[103290.0,0.48081192],[103280.0,0.63140015]],[[103330.0,0.87740163],[103340.0,0.4667444],[103350.0,1.30493498],[103360.0,0.772811],[103370.0,0.72411754]]]
["bitfinex","BTCUSD",1747463410759,[[103300.0,0.03093288],[103290.0,0.07176285],[103280.0,0.26322357],[103270.0,0.57703444],[103260.0,0.53356419]],[[103310.0,0.23731907],[103320.0,0.57985219],[103330.0,0.93549531],[103340.0,1.06937483],[103350.0,0.38363194]]]
["bitfinex","BTCUSD",1747463463179,[[103290.0,0.01149865],[103280.0,0.02],[103270.0,0.032],[103260.0,0.033],[103250.0,0.24212909]],[[103300.0,1.54234903],[103310.0,1.36540239],[103320.0,0.48326055],[103330.0,0.32734924],[103340.0,0.20789231]]]
["bitfinex","BTCUSD",1747463502544,[[103300.0,0.47055132],[103290.0,0.85716043],[103280.0,0.22911562],[103270.0,0.62166611],[103260.0,0.66121188]],[[103310.0,0.00404756],[103320.0,0.01935583],[103330.0,0.30208986],[103340.0,1.47115231],[103350.0,1.0038163]]]
["bitfinex","BTCUSD",1747463533108,[[103330.0,0.93715715],[103320.0,0.81908774],[103310.0,0.33636384],[103300.0,0.64498469],[103290.0,0.84375741]],[[103340.0,4.767e-05],[103360.0,0.64018243],[103370.0,0.03869405],[103380.0,0.81643604],[103390.0,0.5832014]]]
["bitfinex","BTCUSD",1747463575341,[[103350.0,1.54158329],[103340.0,0.6615752],[103330.0,0.27592069],[103320.0,0.81279249],[103310.0,0.28064293]],[[103360.0,0.50004766],[103380.0,0.066],[103400.0,0.08708243],[103410.0,34.5962187],[103420.0,0.98610043]]]
["bitfinex","BTCUSD",1747463649651,[[103390.0,0.76154746],[103380.0,0.63030965],[103370.0,0.25660912],[103360.0,0.26410891],[103350.0,0.29514045]],[[103400.0,0.07666552],[103410.0,34.34937837],[103420.0,0.37509078],[103430.0,0.40096725],[103440.0,4.88461717]]]
["bitfinex","BTCUSD",1747463663710,[[103390.0,0.76154746],[103380.0,0.85570786],[103370.0,0.25730912],[103360.0,0.19347973],[103350.0,0.33376963]],[[103400.0,0.07424767],[103410.0,34.34937837],[103420.0,0.19137354],[103430.0,1.1148081],[103440.0,4.85541239]]]
["bitfinex","BTCUSD",1747463718635,[[103370.0,0.23405487],[103360.0,0.4445581],[103350.0,0.74731717],[103340.0,0.22438032],[103330.0,1.02891463]],[[103380.0,0.03851844],[103390.0,0.23385333],[103400.0,0.4429209],[103410.0,35.44659736],[103420.0,0.84560549]]]
["bitfinex","BTCUSD",1747463798289,[[103360.0,0.77174999],[103350.0,0.62079227],[103340.0,0.46950032],[103330.0,0.19355463],[103320.0,0.66902471]],[[103370.0,0.06591863],[103380.0,0.18135368],[103390.0,0.20311496],[103400.0,0.8233851],[103410.0,35.0797185]]]
["bitfinex","BTCUSD",1747463839464,[[103360.0,0.91954139],[103350.0,0.41732809],[103340.0,0.64206032],[103330.0,0.64998381],[103320.0,0.23720509]],[[103370.0,0.001],[103380.0,0.0347184],[103390.0,0.42504935],[103400.0,0.64955461],[103410.0,35.2627585]]]
["bitfinex","BTCUSD",1747463859695,[[103360.0,0.60899199],[103350.0,0.43849799],[103340.0,0.86460868],[103330.0,0.60135463],[103320.0,0.24720509]],[[103370.0,0.06322288],[103380.0,0.38450186],[103390.0,0.20311462],[103400.0,0.63999619],[103410.0,35.2626385]]]
["bitfinex","BTCUSD",1747463911655,[[103390.0,0.90225808],[103380.0,0.45756915],[103370.0,0.27582342],[103360.0,0.64443341],[103350.0,0.9881596]],[[103400.0,0.01304767],[103410.0,34.21791227],[103420.0,0.0314],[103430.0,0.37829768],[103440.0,5.41322591]]]
["bitfinex","BTCUSD",1747463950809,[[103390.0,0.94207534],[103380.0,0.41655657],[103370.0,0.70242148],[103360.0,0.67345824],[103350.0,0.8705996]],[[103400.0,0.01277748],[103410.0,34.21721227],[103420.0,0.0316],[103430.0,0.40850119],[103440.0,5.49066618]]]
["bitfinex","BTCUSD",1747464016953,[[103380.0,0.02125654],[103370.0,0.42994707],[103360.0,0.19248821],[103350.0,0.92578836],[103300.0,1.1047089]],[[103390.0,0.27518577],[103400.0,0.86284404],[103410.0,34.38042067],[103420.0,0.53772836],[103430.0,1.26169365]]]
["bitfinex","BTCUSD",1747464065210,[[103380.0,1.01545166],[103370.0,0.22454813],[103360.0,0.64088779],[103350.0,0.30922878],[103340.0,0.6213195]],[[103390.0,0.001],[103400.0,0.04421849],[103410.0,34.61181715],[103420.0,0.74409842],[103430.0,1.23266765]]]
["bitfinex","BTCUSD",1747464105092,[[103380.0,1.16529916],[103370.0,0.62575908],[103360.0,0.64891739],[103350.0,0.59514045],[103340.0,0.2225375]],[[103390.0,0.001],[103400.0,20.00950029],[103410.0,34.25131227],[103420.0,0.01933711],[103430.0,0.55668422]]]
["bitfinex","BTCUSD",1747464176175,[[103390.0,1.5448534],[103380.0,0.25143488],[103370.0,0.97959393],[103360.0,0.49248821],[103350.0,0.2705996]],[[103400.0,20.00424088],[103410.0,34.21781227],[103420.0,0.0331],[103440.0,4.9479408],[103450.0,0.22489522]]]
["bitfinex","BTCUSD",1747464317545,[[103390.0,1.9645202],[103380.0,0.86143488],[103370.0,0.60023908],[103360.0,0.19753272],[103350.0,1.03940969]],[[103400.0,18.25197769],[103410.0,34.20211227],[103420.0,0.0162],[103440.0,4.23897421],[103460.0,0.77638243]]]
["bitfinex","BTCUSD",1747464352947,[[103390.0,3.5683322],[103380.0,0.74513488],[103370.0,0.91698242],[103360.0,0.54248821],[103350.0,0.3340355]],[[103400.0,14.98933622],[103410.0,34.18701227],[103420.0,0.016],[103430.0,0.015],[103440.0,4.23897421]]]
["bitfinex","BTCUSD",1747464378831,[[103390.0,3.58329406],[103380.0,0.7225057],[103370.0,0.95561138],[103360.0,0.55759484],[103350.0,0.31892541]],[[103400.0,9.59336027],[103410.0,34.20351227],[103420.0,0.0158],[103440.0,4.23897421],[103460.0,0.07708243]]]
["bitfinex","BTCUSD",1747464442015,[[103390.0,2.8472922],[103380.0,0.8557057],[103370.0,0.655589],[103360.0,1.02643658],[103350.0,0.46088687]],[[103400.0,7.01580896],[103410.0,34.18701227],[103440.0,4.23897421],[103460.0,0.24876714],[103480.0,0.64905897]]]
["bitfinex","BTCUSD",1747464477810,[[103390.0,3.21106385],[103380.0,0.5550057],[103370.0,1.38207918],[103360.0,0.19248821],[103350.0,0.80921268]],[[103400.0,4.47891725],[103410.0,34.21831227],[103420.0,0.0301],[103440.0,4.4009941],[103460.0,0.23910232]]]
["bitfinex","BTCUSD",1747464601750,[[103390.0,3.04601417],[103380.0,1.0035957],[103370.0,0.93208846],[103360.0,0.51364732],[103350.0,0.47062541]],[[103400.0,3.36177051],[103410.0,34.22021227],[103440.0,4.23897421],[103460.0,0.24876714]]]
["bitfinex","BTCUSD",1747464652912,[[103390.0,0.74553065],[103380.0,0.6302457],[103370.0,0.2883891],[103360.0,0.93930221],[103350.0,0.64392357]],[[103400.0,3.39117051],[103410.0,34.18701227],[103420.0,0.17191807],[103430.0,0.06795355],[103440.0,4.87244545]]]
["bitfinex","BTCUSD",1747464702064,[[103390.0,0.98952908],[103380.0,0.38856009],[103370.0,0.61092813],[103360.0,0.22332918],[103350.0,0.9883996]],[[103400.0,3.32867051],[103410.0,34.21841227],[103420.0,0.14764085],[103430.0,0.94608092],[103440.0,5.03066559]]]
["bitfinex","BTCUSD",1747464736475,[[103390.0,1.16459753],[103380.0,0.20892009],[103370.0,0.61096813],[103360.0,0.19248821],[103350.0,0.65196235]],[[103400.0,3.32867051],[103410.0,34.19680389],[103420.0,0.2488293],[103430.0,1.03811312],[103440.0,4.8634982]]]
["bitfinex","BTCUSD",1747464777000,[[103390.0,0.94917753],[103380.0,0.42060009],[103370.0,0.69344813],[103360.0,0.64084918],[103350.0,0.60131717]],[[103400.0,3.32867051],[103410.0,34.24871227],[103420.0,0.68049615],[103430.0,0.91900173],[103440.0,4.8671845]]]
["bitfinex","BTCUSD",1747464885127,[[103390.0,1.15220225],[103380.0,0.24560579],[103370.0,0.6418091],[103360.0,0.60028821],[103350.0,0.54214588]],[[103400.0,3.31867051],[103410.0,34.21831227],[103420.0,0.04464085],[103430.0,1.0097823],[103440.0,4.84621935]]]
["bitfinex","BTCUSD",1747464894544,[[103390.0,0.73410469],[103380.0,0.57180579],[103370.0,0.6750091],[103360.0,0.63118821],[103350.0,0.23214588]],[[103400.0,3.38397051],[103410.0,34.36172235],[103420.0,0.4307128],[103430.0,1.00911063],[103440.0,5.05494334]]]
["bitfinex","BTCUSD",1747465034416,[[103390.0,0.90702951],[103380.0,0.84150579],[103370.0,0.22644813],[103360.0,0.96014318],[103350.0,0.54214588]],[[103400.0,3.35007051],[103410.0,34.21921227],[103420.0,0.07708243],[103430.0,0.38281828],[103440.0,4.86034391]]]
["bitfinex","BTCUSD",1747465102474,[[103390.0,1.18619759],[103380.0,0.63028579],[103370.0,0.64669274],[103360.0,0.54111692],[103350.0,0.52253117]],[[103400.0,3.31867051],[103410.0,34.18701227],[103420.0,0.07452883],[103430.0,0.01474146],[103440.0,4.71798293]]]
["bitfinex","BTCUSD",1747465113776,[[103390.0,1.12891955],[103380.0,1.07128579],[103370.0,0.54889274],[103360.0,0.57466677],[103350.0,0.20856179]],[[103400.0,3.31867051],[103410.0,34.21701227],[103420.0,0.0307],[103440.0,4.6841094],[103460.0,1.48486014]]]
["bitfinex","BTCUSD",1747465251596,[[103390.0,1.48805043],[103380.0,0.24430579],[103370.0,0.24207732],[103360.0,0.80248821],[103350.0,0.33555849]],[[103400.0,2.90892108],[103410.0,34.18701227],[103430.0,0.02926963],[103440.0,4.32572333],[103460.0,0.29741173]]]
["bitfinex","BTCUSD",1747465288097,[[103390.0,1.53045233],[103380.0,0.21280579],[103370.0,0.71032765],[103360.0,0.56070198],[103350.0,0.49351717]],[[103400.0,2.90692436],[103410.0,34.18701227],[103430.0,0.01429698],[103440.0,4.46175768],[103450.0,0.23878021]]]
["bitfinex","BTCUSD",1747465355957,[[103390.0,2.84363173],[103380.0,0.27080579],[103370.0,0.61467118],[103360.0,0.21886555],[103350.0,0.5705996]],[[103400.0,2.23601357],[103410.0,34.18701227],[103420.0,0.0661],[103440.0,4.31605664],[103460.0,0.29896514]]]
["bitfinex","BTCUSD",1747465424629,[[103400.0,7.64554611],[103390.0,0.68915468],[103380.0,0.97020377],[103370.0,0.38640994],[103360.0,0.56292687]],[[103410.0,33.95055174],[103420.0,0.0655],[103440.0,4.23897421],[103460.0,0.07708243],[106410.0,0.06001273]]]
["bitfinex","BTCUSD",1747465536174,[[103400.0,2.72510039],[103390.0,0.63006512],[103380.0,0.49850395],[103370.0,1.06350994],[103360.0,0.29869577]],[[103410.0,33.39895998],[103430.0,0.14558735],[103440.0,4.38456156],[103460.0,0.98285587],[103470.0,0.24902559]]]
["bitfinex","BTCUSD",1747465549809,[[103400.0,2.79293359],[103390.0,0.97026512],[103380.0,0.52937389],[103370.0,0.30925079],[103360.0,0.98114782]],[[103410.0,33.33645998],[103420.0,0.0325],[103430.0,0.0324],[103440.0,4.38456156],[103470.0,0.0673064]]]
["bitfinex","BTCUSD",1747465605939,[[103400.0,4.34032062],[103390.0,0.51278512],[103380.0,0.61704071],[103370.0,0.59651632],[103360.0,0.19248821]],[[103410.0,28.65616177],[103440.0,4.30127421],[103460.0,0.07708243],[103470.0,0.03640241],[103570.0,0.23164894]]]
["bitfinex","BTCUSD",1747465652387,[[103400.0,4.05019297],[103390.0,0.93338413],[103380.0,0.51360521],[103370.0,0.42988994],[103360.0,0.24248821]],[[103410.0,26.70595673],[103420.0,0.0313],[103430.0,0.0307],[103440.0,4.23897421],[103460.0,0.07708243]]]
["bitfinex","BTCUSD",1747465707530,[[103400.0,4.36577302],[103390.0,0.97538413],[103380.0,1.04610515],[103370.0,0.35263157],[103360.0,0.31974658]],[[103410.0,26.41588591],[103420.0,0.0315],[103440.0,4.31605664],[103460.0,0.22266978],[103480.0,0.22266978]]]
["bitfinex","BTCUSD",1747465737180,[[103400.0,4.26753327],[103390.0,0.34489312],[103380.0,1.46730513],[103370.0,0.65263157],[103360.0,0.26974658]],[[103410.0,26.28821205],[103440.0,4.31605664],[103450.0,0.14558735],[103460.0,0.22266978],[103490.0,0.05764075]]]
["bitfinex","BTCUSD",1747465826576,[[103400.0,4.39537322],[103390.0,1.26000422],[103380.0,0.69850236],[103370.0,0.45493494],[103360.0,0.24248821]],[[103410.0,24.40553682],[103420.0,0.0304],[103430.0,0.0304],[103440.0,4.23897421],[103460.0,0.07708243]]]
["bitfinex","BTCUSD",1747465906296,[[103400.0,3.54777757],[103390.0,0.65804542],[103380.0,0.6985018],[103370.0,0.35993088],[103360.0,0.38644772]],[[103410.0,7.82890487],[103430.0,0.0641],[103440.0,4.23897421],[103460.0,0.22266978],[103470.0,0.03640241]]]
["bitfinex","BTCUSD",1747465961481,[[103400.0,3.10562414],[103390.0,1.09794542],[103380.0,0.77576037],[103370.0,0.72272734],[103360.0,0.36930908]],[[103410.0,6.61104912],[103420.0,0.0301],[103430.0,0.0316],[103440.0,4.31605664],[103460.0,0.22266978]]]
["bitfinex","BTCUSD",1747466052218,[[103400.0,2.67065847],[103390.0,1.09964542],[103380.0,0.69850186],[103370.0,0.70762751],[103360.0,0.5728842]],[[103410.0,5.59173008],[103420.0,0.0633],[103440.0,4.31605664],[103460.0,0.22266978],[103480.0,0.25907219]]]
["bitfinex","BTCUSD",1747466144944,[[103400.0,3.10160018],[103390.0,1.08964542],[103380.0,0.74882237],[103370.0,0.70762751],[103360.0,0.31880496]],[[103410.0,5.09122968],[103420.0,0.0635],[103440.0,4.31605664],[103460.0,0.07708243],[103470.0,0.18198976]]]
["bitfinex","BTCUSD",1747466206304,[[103430.0,6.7091911],[103420.0,1.1500234],[103410.0,1.49366474],[103400.0,0.28087807],[103390.0,0.27737747]],[[103440.0,3.08281688],[103450.0,0.0311],[103460.0,0.0312],[103470.0,0.03640241],[103480.0,0.22266978]]]
["bitfinex","BTCUSD",1747466323018,[[103430.0,0.66468089],[103420.0,0.4247834],[103410.0,0.22360489],[103400.0,0.49342359],[103390.0,0.70800511]],[[103440.0,3.50619158],[103450.0,0.0301],[103460.0,0.45322978],[103470.0,1.17718714],[103480.0,0.54008291]]]
["bitfinex","BTCUSD",1747466337295,[[103430.0,0.69548089],[103420.0,0.43328294],[103410.0,0.19340489],[103400.0,0.67394359],[103390.0,0.52748511]],[[103440.0,3.33989967],[103450.0,0.24142],[103460.0,0.27266978],[103470.0,1.18876337],[103480.0,0.67409319]]]
["bitfinex","BTCUSD",1747466472962,[[103430.0,3.87164407],[103420.0,0.66154427],[103410.0,1.32461471],[103400.0,0.32082409],[103390.0,0.24719888]],[[103440.0,2.60796745],[103470.0,0.03640241],[103480.0,0.08708243],[103500.0,0.3456],[103510.0,0.22266978]]]
["bitfinex","BTCUSD",1747466522085,[[103430.0,4.97972703],[103420.0,0.2857234],[103410.0,0.32093499],[103400.0,1.28866069],[103390.0,0.2421566]],[[103440.0,0.84492662],[103470.0,0.25907219],[103480.0,0.15558735],[103490.0,0.07708243],[103500.0,0.14558735]]]
["bitfinex","BTCUSD",1747466609053,[[103430.0,3.64214469],[103420.0,0.2227234],[103410.0,1.14263713],[103400.0,1.00704279],[103390.0,0.27887595]],[[103440.0,0.7794669],[103470.0,0.18828484],[103490.0,0.92196978],[103500.0,0.89490735],[103510.0,0.08865875]]]
["bitfinex","BTCUSD",1747466624795,[[103430.0,4.07426469],[103420.0,0.2127234],[103410.0,1.47605584],[103400.0,0.36306135],[103390.0,0.31923903]],[[103440.0,0.49605619],[103470.0,0.03640241],[103480.0,0.0625],[103490.0,0.07708243],[103500.0,0.14558735]]]
["bitfinex","BTCUSD",1747466685580,[[103460.0,4.39049684],[103450.0,0.90690929],[103440.0,1.01689842],[103430.0,0.26639215],[103420.0,0.20848531]],[[103470.0,0.03687905],[103480.0,0.06721619],[103490.0,0.23266978],[103500.0,0.14558735],[103510.0,0.36096243]]]
["bitfinex","BTCUSD",1747466789962,[[103460.0,5.56842735],[103450.0,0.64306494],[103440.0,0.71335769],[103430.0,0.27398227],[103420.0,1.21730706]],[[103470.0,0.03687905],[103490.0,0.0637],[103500.0,0.01241604],[103510.0,0.07708243],[103520.0,0.14558735]]]
["bitfinex","BTCUSD",1747466909342,[[103530.0,3.70511103],[103520.0,0.27761791],[103510.0,0.23851699],[103500.0,0.29663315],[103490.0,0.73983962]],[[103540.0,9.209e-05],[103550.0,0.0683],[103560.0,0.01143872],[103570.0,0.15749118],[103580.0,0.34402278]]]
["bitfinex","BTCUSD",1747466933650,[[103540.0,1.33233457],[103530.0,1.02605738],[103520.0,0.25597368],[103510.0,0.62454269],[103500.0,0.32558291]],[[103550.0,0.06762426],[103560.0,0.01143872],[103570.0,0.15436938],[103580.0,0.33724075],[103590.0,0.17509656]]]
["bitfinex","BTCUSD",1747467053957,[[103540.0,1.08169454],[103530.0,0.25856331],[103520.0,0.38338993],[103510.0,0.90105857],[103500.0,0.63383099]],[[103550.0,0.00132426],[103560.0,0.2333199],[103570.0,0.18236],[103580.0,1.07050059],[103590.0,0.57625934]]]
["bitfinex","BTCUSD",1747467080960,[[103550.0,3.47726717],[103540.0,0.21247686],[103530.0,0.38501562],[103520.0,0.21056531],[103510.0,0.87978417]],[[103560.0,0.00944963],[103570.0,0.01022164],[103580.0,0.83305014],[103590.0,0.30925257],[103600.0,1.19164132]]]
["bitfinex","BTCUSD",1747467150023,[[103560.0,0.22209233],[103550.0,2.78626033],[103540.0,0.77710206],[103530.0,0.19318072],[103520.0,0.38683428]],[[103570.0,0.42066752],[103580.0,0.92431497],[103590.0,0.99304224],[103600.0,0.53019947],[103610.0,0.31382058]]]
["bitfinex","BTCUSD",1747467232960,[[103550.0,2.78626033],[103540.0,0.59436206],[103530.0,0.19318072],[103520.0,0.22212021],[103510.0,0.45016427]],[[103560.0,0.04378577],[103570.0,0.79783382],[103580.0,1.18906691],[103590.0,0.79179034],[103600.0,0.89340014]]]
["bitfinex","BTCUSD",1747467264520,[[103550.0,2.77173486],[103540.0,0.22636206],[103530.0,0.19318072],[103520.0,0.37507938],[103510.0,0.62183917]],[[103560.0,0.54105105],[103570.0,0.90962686],[103580.0,0.843302],[103590.0,0.27585449],[103600.0,0.46748234]]]
["bitfinex","BTCUSD",1747467363983,[[103550.0,1.23052445],[103540.0,0.23179227],[103530.0,0.266239],[103520.0,0.19519938],[103510.0,0.27028427]],[[103560.0,2.10061228],[103570.0,0.39052373],[103580.0,0.3682717],[103590.0,0.32145658],[103600.0,0.38461212]]]
["bitfinex","BTCUSD",1747467429739,[[103520.0,0.29773728],[103510.0,0.19320184],[103500.0,0.71471671],[103490.0,0.20472351],[103480.0,0.38795532]],[[103530.0,0.73319532],[103540.0,0.25532944],[103550.0,1.02561617],[103560.0,0.96312551],[103570.0,0.29926277]]]
["bitfinex","BTCUSD",1747467467335,[[103520.0,0.24349705],[103510.0,0.25750184],[103500.0,0.53523671],[103490.0,0.37260861],[103480.0,0.37258939]],[[103530.0,0.52908186],[103540.0,0.58484338],[103550.0,0.71805058],[103560.0,1.05223354],[103570.0,0.23358678]]]
["bitfinex","BTCUSD",1747467522545,[[103520.0,0.29473755],[103510.0,0.37252184],[103500.0,0.53523671],[103490.0,0.27025104],[103480.0,0.38406429]],[[103530.0,0.26621255],[103540.0,0.02537951],[103550.0,0.97406066],[103560.0,0.56059272],[103570.0,0.66243211]]]
["bitfinex","BTCUSD",1747467598161,[[103500.0,0.20499063],[103490.0,0.23603072],[103480.0,0.22404939],[103470.0,0.37238451],[103460.0,0.53322565]],[[103510.0,0.75009073],[103520.0,0.34880304],[103530.0,0.97462469],[103540.0,0.78661566],[103550.0,0.4197269]]]
["bitfinex","BTCUSD",1747467635473,[[103500.0,0.29577444],[103490.0,0.19325531],[103480.0,0.19314939],[103470.0,0.37234451],[103460.0,0.53322565]],[[103510.0,1.24989313],[103520.0,0.93574319],[103530.0,0.3923807],[103540.0,0.42162173],[103550.0,0.3434882]]]
["bitfinex","BTCUSD",1747467740642,[[103500.0,0.00209209],[103490.0,0.24518018],[103480.0,0.2426752],[103470.0,0.19318451],[103460.0,0.37210565]],[[103510.0,1.46118354],[103520.0,0.76596304],[103530.0,0.50423849],[103540.0,0.34932321],[103550.0,0.44946921]]]
["bitfinex","BTCUSD",1747467807777,[[103490.0,0.28723554],[103480.0,0.20281234],[103470.0,0.19318451],[103460.0,0.37210565],[103450.0,0.55318998]],[[103500.0,1.44974473],[103510.0,0.56400219],[103520.0,0.45879307],[103530.0,0.51657998],[103540.0,0.3788636]]]
["bitfinex","BTCUSD",1747467862512,[[103450.0,0.31615431],[103440.0,0.19321011],[103430.0,0.52339224],[103420.0,0.54861121],[103410.0,0.37221287]],[[103460.0,0.38284693],[103470.0,0.91193396],[103480.0,0.71962009],[103490.0,0.53325538],[103500.0,0.87393064]]]
["bitfinex","BTCUSD",1747467900068,[[103450.0,25.22299661],[103440.0,0.27991017],[103430.0,0.32439224],[103420.0,0.53324528],[103410.0,0.38069287]],[[103460.0,0.70908878],[103470.0,0.70184894],[103480.0,0.46404384],[103490.0,0.6261256],[103500.0,0.41590649]]]
["bitfinex","BTCUSD",1747467923454,[[103450.0,25.27092914],[103440.0,0.2332768],[103430.0,0.32439224],[103420.0,0.53324528],[103410.0,0.38113287]],[[103460.0,1.17192243],[103470.0,0.45026933],[103480.0,0.49482799],[103490.0,0.6261256],[103500.0,0.47063801]]]
["bitfinex","BTCUSD",1747467955070,[[103450.0,25.30212905],[103440.0,0.20287689],[103430.0,0.32439224],[103420.0,0.53324528],[103410.0,0.38013287]],[[103460.0,0.62006241],[103470.0,0.44335827],[103480.0,0.97182799],[103490.0,0.6261256],[103500.0,0.47063801]]]
["bitfinex","BTCUSD",1747468001198,[[103450.0,24.77233309],[103440.0,0.045],[103430.0,0.34381104],[103420.0,0.2222518],[103410.0,0.38225287]],[[103460.0,1.8626311],[103470.0,0.22408894],[103480.0,0.51843387],[103490.0,0.23173557],[103500.0,0.39004434]]]
["bitfinex","BTCUSD",1747468027499,[[103450.0,24.18845405],[103430.0,0.16300755],[103420.0,0.19338402],[103410.0,0.23208251],[103400.0,0.19333525]],[[103460.0,1.96770098],[103470.0,0.28617501],[103480.0,0.47488801],[103490.0,0.25824906],[103500.0,0.52331922]]]
["bitfinex","BTCUSD",1747468092816,[[103450.0,20.70543197],[103440.0,0.0383],[103430.0,0.13110755],[103420.0,0.01933851],[103410.0,0.21274312]],[[103460.0,2.17729352],[103470.0,0.29553631],[103480.0,0.38345017],[103490.0,0.32744409],[103500.0,0.48088524]]]
["bitfinex","BTCUSD",1747468104609,[[103450.0,20.64744354],[103430.0,0.17640755],[103410.0,0.20307492],[103400.0,0.2223469],[103390.0,0.53337849]],[[103460.0,2.21878368],[103470.0,0.24769482],[103480.0,0.43118801],[103490.0,0.25824906],[103500.0,0.43114024]]]
["bitfinex","BTCUSD",1747468179241,[[103450.0,18.63371922],[103430.0,0.14077592],[103420.0,0.23206025],[103410.0,0.19340316],[103390.0,0.72429849]],[[103460.0,1.89484674],[103470.0,0.26855796],[103480.0,0.5228416],[103490.0,0.2479869],[103500.0,0.33531282]]]
["bitfinex","BTCUSD",1747468197607,[[103450.0,18.84638224],[103440.0,0.20301388],[103430.0,0.32447478],[103420.0,0.19338565],[103410.0,0.72284316]],[[103460.0,1.25851986],[103470.0,0.33889214],[103480.0,0.83122258],[103490.0,0.23173557],[103500.0,0.60713169]]]
["bitfinex","BTCUSD",1747468257416,[[103450.0,18.63981922],[103440.0,0.21267966],[103430.0,0.33414154],[103420.0,0.19338565],[103410.0,0.53340316]],[[103460.0,1.39751445],[103470.0,0.23769482],[103480.0,0.88457312],[103490.0,0.36395758],[103500.0,0.49116233]]]
["bitfinex","BTCUSD",1747468303106,[[103450.0,18.08433076],[103430.0,0.13110755],[103420.0,0.0653],[103400.0,0.22243528],[103390.0,0.54304995]],[[103460.0,2.23150144],[103470.0,0.27258822],[103480.0,0.43818169],[103490.0,0.39063199],[103500.0,0.39557498]]]
["bitfinex","BTCUSD",1747468334564,[[103450.0,18.114299],[103430.0,0.13110755],[103410.0,0.21274466],[103400.0,0.19342223],[103330.0,1.59538777]],[[103460.0,2.02315409],[103470.0,0.37635631],[103480.0,0.56751771],[103490.0,0.33261199],[103500.0,0.49599862]]]
["bitfinex","BTCUSD",1747468414918,[[103450.0,17.08105802],[103440.0,0.0579],[103430.0,0.13110755],[103400.0,0.22243351],[102170.0,0.00013764]],[[103460.0,2.16865141],[103470.0,0.29237782],[103480.0,0.37281498],[103490.0,0.32472842],[103500.0,0.37501729]]]
["bitfinex","BTCUSD",1747468498830,[[103450.0,16.90505472],[103430.0,0.13110755],[103410.0,0.23208345],[103400.0,0.19342223],[103380.0,0.20493074]],[[103460.0,2.32366179],[103470.0,0.30840294],[103480.0,0.4410323],[103490.0,0.31407813],[103500.0,0.45827452]]]
["bitfinex","BTCUSD",1747468550373,[[103450.0,15.56084224],[103440.0,0.0296],[103430.0,0.13110755],[103410.0,0.23208468],[103400.0,0.19342354]],[[103460.0,2.08113476],[103470.0,0.35978313],[103480.0,0.53891789],[103490.0,0.31482764],[103500.0,0.37105822]]]
["bitfinex","BTCUSD",1747468603870,[[103450.0,15.50908478],[103430.0,0.13110755],[103410.0,0.2417528],[103400.0,0.19342354],[103370.0,0.42363516]],[[103460.0,1.93891117],[103470.0,0.47416718],[103480.0,0.43458317],[103490.0,0.27046533],[103500.0,0.45827452]]]
["bitfinex","BTCUSD",1747468639895,[[103450.0,15.49823708],[103430.0,0.13110755],[103420.0,0.23206069],[103410.0,0.19340393],[103400.0,0.19342354]],[[103460.0,1.96951271],[103470.0,0.27819057],[103480.0,0.51468956],[103490.0,0.36593119],[103500.0,0.37105822]]]
["bitfinex","BTCUSD",1747468730510,[[103450.0,15.43373708],[103440.0,0.062],[103430.0,0.33414309],[103420.0,0.22239155],[103410.0,0.19340393]],[[103460.0,1.92247069],[103470.0,0.33335192],[103480.0,0.51879449],[103490.0,0.38403483],[103500.0,0.4340709]]]
["bitfinex","BTCUSD",1747468814237,[[103450.0,15.34096218],[103430.0,0.13110755],[103410.0,0.0327],[103380.0,0.19333925],[103370.0,0.19337168]],[[103460.0,2.08001746],[103470.0,0.19530479],[103480.0,0.48031841],[103490.0,0.24488041],[103500.0,0.28031914]]]
["bitfinex","BTCUSD",1747468843397,[[103450.0,14.78352104],[103430.0,0.34381118],[103420.0,0.19338046],[103410.0,0.20340066],[103390.0,0.20492508]],[[103460.0,1.50779527],[103470.0,0.38617871],[103480.0,0.46821762],[103490.0,0.25689888],[103500.0,0.50212327]]]
["bitfinex","BTCUSD",1747468886598,[[103450.0,14.59175228],[103440.0,0.063],[103430.0,0.13110755],[103420.0,0.22239306],[103410.0,0.21274077]],[[103460.0,1.88738941],[103470.0,0.25790479],[103480.0,0.58275155],[103490.0,0.3021917],[103500.0,0.44088975]]]
["bitfinex","BTCUSD",1747468922758,[[103450.0,13.97917494],[103440.0,0.0655],[103430.0,0.13110755],[103400.0,0.24177542],[103390.0,0.20337849]],[[103460.0,1.98477881],[103470.0,0.31742479],[103480.0,0.55021499],[103490.0,0.28544678],[103500.0,0.33523066]]]
["bitfinex","BTCUSD",1747468946993,[[103450.0,11.48125339],[103430.0,0.13110755],[103390.0,0.21278466],[103380.0,0.20336694],[103330.0,0.19344423]],[[103460.0,1.94584941],[103470.0,0.26110479],[103480.0,0.53473155],[103490.0,0.22047421],[103500.0,0.35013665]]]
["bitfinex","BTCUSD",1747468978245,[[103450.0,11.09701557],[103430.0,0.13110755],[103400.0,0.24177793],[103390.0,0.19344146],[103380.0,0.20336694]],[[103460.0,2.04299881],[103470.0,0.23971793],[103480.0,0.54611841],[103490.0,0.27513654],[103500.0,0.66038584]]]
["bitfinex","BTCUSD",1747469013310,[[103450.0,1.32505381],[103430.0,0.16220755],[103370.0,0.26184806],[103360.0,0.27057994],[102130.0,0.72242]],[[103460.0,7.96807282],[103470.0,0.59710479],[103480.0,0.53998074],[103490.0,0.91131126],[103500.0,0.43088975]]]
["bitfinex","BTCUSD",1747469094019,[[103360.0,0.24534405],[103340.0,1.2300784],[103310.0,1.38903616],[103300.0,1.10222633],[103290.0,0.13253144]],[[103380.0,0.01934488],[103390.0,0.21278606],[103400.0,0.00993366],[103420.0,0.20796978],[103430.0,0.53344177]]]
["bitfinex","BTCUSD",1747469121560,[[103370.0,0.0609],[103360.0,0.233287],[103350.0,0.20340525],[103340.0,0.71903327],[103330.0,0.4096384]],[[103380.0,0.49885789],[103390.0,0.62206422],[103400.0,0.43569104],[103410.0,1.46990266],[103420.0,0.72432185]]]
["bitfinex","BTCUSD",1747469132418,[[103360.0,0.00155588],[103350.0,0.30499356],[103340.0,0.55500538],[103330.0,0.38896624],[103320.0,1.00089969]],[[103370.0,0.51729529],[103380.0,0.45272563],[103390.0,0.43238665],[103400.0,0.74429771],[103410.0,1.47926984]]]
["bitfinex","BTCUSD",1747469183216,[[103360.0,0.3148632],[103350.0,0.37935682],[103340.0,0.73112538],[103330.0,0.25798277],[103320.0,0.61557969]],[[103370.0,0.003],[103380.0,0.01934468],[103390.0,0.46030694],[103400.0,0.38922722],[103410.0,1.9717095]]]
["bitfinex","BTCUSD",1747469213377,[[103360.0,0.21293985],[103350.0,0.22286712],[103340.0,0.57520538],[103330.0,0.41138192],[103320.0,1.31548635]],[[103370.0,0.38811032],[103380.0,0.73821712],[103390.0,0.27052534],[103400.0,0.37005639],[103410.0,1.80984758]]]
["bitfinex","BTCUSD",1747469241518,[[103360.0,0.01082187],[103350.0,0.22445003],[103340.0,0.21500538],[103330.0,0.26740335],[103320.0,0.73497969]],[[103370.0,0.39610381],[103380.0,0.55211846],[103390.0,0.79776534],[103400.0,1.08389724],[103410.0,0.76543199]]]
["bitfinex","BTCUSD",1747469278730,[[103350.0,0.02309461],[103340.0,0.24191643],[103330.0,0.2564545],[103320.0,0.41109176],[103310.0,0.38016155]],[[103360.0,0.88253372],[103370.0,1.26709973],[103380.0,0.35532346],[103390.0,0.78000619],[103400.0,0.41433464]]]
["bitfinex","BTCUSD",1747469319910,[[103320.0,0.25040582],[103310.0,0.29484183],[103300.0,0.55158593],[103290.0,0.72918187],[103280.0,0.23352745]],[[103330.0,0.2880865],[103340.0,0.19353623],[103350.0,0.81566645],[103360.0,0.75310369],[103370.0,0.73202401]]]
["bitfinex","BTCUSD",1747469379642,[[103330.0,0.02995864],[103320.0,0.22307999],[103310.0,0.22066503],[103300.0,0.80334593],[103290.0,0.91694187]],[[103340.0,0.40229821],[103350.0,0.74146402],[103360.0,0.74346037],[103370.0,0.28510301],[103380.0,1.47250346]]]
["bitfinex","BTCUSD",1747469404693,[[103330.0,0.02028091],[103320.0,0.23468677],[103310.0,0.22838553],[103300.0,0.79172593],[103290.0,0.94648354]],[[103340.0,0.46294482],[103350.0,0.75106721],[103360.0,0.74346037],[103370.0,0.70298301],[103380.0,1.05462346]]]
["bitfinex","BTCUSD",1747469439392,[[103320.0,0.00803005],[103300.0,0.29551381],[103290.0,0.56622009],[103280.0,0.42491828],[103160.0,0.980871]],[[103330.0,0.75130425],[103340.0,0.6356155],[103350.0,0.69819406],[103360.0,0.77250837],[103370.0,0.28510301]]]
["bitfinex","BTCUSD",1747469477794,[[103320.0,0.32197037],[103310.0,0.20519441],[103300.0,0.227145],[103290.0,1.34438187],[103280.0,0.24446912]],[[103330.0,0.03103121],[103340.0,0.40184909],[103350.0,0.68139279],[103360.0,0.75339403],[103370.0,0.27056216]]]
["bitfinex","BTCUSD",1747469507919,[[103320.0,0.6205558],[103310.0,0.20906212],[103300.0,1.05759417],[103290.0,0.77020354],[103280.0,0.24256745]],[[103330.0,0.08375424],[103340.0,0.21288988],[103350.0,0.80749279],[103360.0,0.41339403],[103370.0,0.28019175]]]
["bitfinex","BTCUSD",1747469549383,[[103320.0,0.00803005],[103300.0,0.01966822],[103290.0,0.03665086],[103280.0,0.24257291],[103270.0,0.28788772]],[[103330.0,1.45283466],[103340.0,0.97540185],[103350.0,0.27063087],[103360.0,0.21816197],[103370.0,0.30551599]]]
["bitfinex","BTCUSD",1747469612428,[[103300.0,0.80265445],[103290.0,0.90246959],[103280.0,0.63144745],[103270.0,0.24676398],[103260.0,0.66343449]],[[103310.0,0.0331],[103320.0,0.0316],[103330.0,0.12594394],[103340.0,0.38141743],[103350.0,0.63082645]]]
["bitfinex","BTCUSD",1747469642796,[[103310.0,0.03507029],[103300.0,0.2500757],[103290.0,0.23606959],[103280.0,1.34680745],[103270.0,0.77028148]],[[103320.0,0.39944395],[103330.0,0.80825648],[103340.0,0.42789683],[103350.0,0.62517172],[103360.0,0.35536037]]]
["bitfinex","BTCUSD",1747469701251,[[103310.0,0.62420619],[103300.0,0.26487536],[103290.0,1.02794959],[103280.0,0.68466538],[103270.0,0.2773474]],[[103320.0,0.06454522],[103330.0,0.00047579],[103340.0,0.42170131],[103350.0,0.62924855],[103360.0,0.37518449]]]
["bitfinex","BTCUSD",1747469734238,[[103320.0,0.59731214],[103310.0,0.21294971],[103300.0,0.61665703],[103290.0,0.24870877],[103280.0,0.78667957]],[[103330.0,0.27878446],[103340.0,0.19353629],[103350.0,0.61938169],[103360.0,0.54236047],[103370.0,0.28054733]]]
["bitfinex","BTCUSD",1747469755870,[[103320.0,0.59345386],[103310.0,0.22838409],[103300.0,0.58623536],[103290.0,0.34455044],[103280.0,0.67000453]],[[103330.0,0.06369287],[103340.0,0.03144829],[103350.0,0.45800091],[103360.0,0.55185602],[103370.0,0.28054733]]]
["bitfinex","BTCUSD",1747469806422,[[103320.0,4.767e-05],[103300.0,0.6016485],[103290.0,0.23040952],[103280.0,0.43110745],[103270.0,0.57293061]],[[103330.0,0.7979232],[103340.0,0.4309159],[103350.0,0.54227574],[103360.0,0.61129873],[103370.0,0.61056399]]]
["bitfinex","BTCUSD",1747469831303,[[103330.0,0.01893135],[103320.0,0.22454965],[103310.0,0.54903806],[103300.0,0.45413536],[103290.0,0.85553044]],[[103340.0,0.56003879],[103350.0,0.62819892],[103360.0,0.65939873],[103370.0,0.86049765],[103380.0,0.45529024]]]
["bitfinex","BTCUSD",1747469834223,[[103340.0,0.24149519],[103330.0,0.20323161],[103320.0,0.22532016],[103310.0,0.96653058],[103300.0,0.24071436]],[[103350.0,0.40420359],[103360.0,0.42967873],[103370.0,0.94480562],[103380.0,0.79068305],[103390.0,1.47697655]]]
["bitfinex","BTCUSD",1747469862913,[[103350.0,0.01892947],[103340.0,0.2244606],[103330.0,0.27300082],[103320.0,0.44362019],[103310.0,0.76870218]],[[103360.0,0.5683574],[103370.0,0.87040319],[103380.0,0.58164776],[103390.0,0.71289396],[103400.0,0.28135212]]]
["bitfinex","BTCUSD",1747469905743,[[103360.0,0.00931662],[103350.0,0.24379189],[103340.0,0.21865811],[103330.0,0.78743339],[103320.0,0.74291662]],[[103370.0,0.55966386],[103380.0,0.63082939],[103390.0,0.73651945],[103400.0,0.57274756],[103410.0,0.58648326]]]
["bitfinex","BTCUSD",1747469920745,[[103360.0,0.01898532],[103350.0,0.21476393],[103340.0,0.23958207],[103330.0,0.22385339],[103320.0,1.08287662]],[[103370.0,0.35878913],[103380.0,0.38482776],[103390.0,1.09791865],[103400.0,0.5628139],[103410.0,0.53771372]]]
["bitfinex","BTCUSD",1747469949843,[[103360.0,0.22256974],[103350.0,0.21286604],[103340.0,0.23810795],[103330.0,0.5490006],[103320.0,0.71209495]],[[103370.0,0.33196393],[103380.0,0.68642776],[103390.0,1.29522057],[103400.0,0.20827305],[103410.0,0.52771372]]]
["bitfinex","BTCUSD",1747469970338,[[103360.0,0.24149464],[103350.0,0.27646055],[103340.0,0.2860641],[103330.0,0.53355155],[103320.0,0.72439062]],[[103370.0,0.14042265],[103380.0,0.57726113],[103390.0,1.30833865],[103400.0,0.2228139],[103410.0,0.52778006]]]
["bitfinex","BTCUSD",1747470022717,[[103360.0,0.21247869],[103350.0,0.22443995],[103340.0,0.27148143],[103330.0,0.21355155],[103320.0,1.43431662]],[[103370.0,0.37063681],[103380.0,0.57850187],[103390.0,0.3332203],[103400.0,1.19849377],[103410.0,1.28026958]]]
["bitfinex","BTCUSD",1747470032838,[[103360.0,0.01898034],[103350.0,0.24379072],[103340.0,0.24148143],[103330.0,0.45891155],[103320.0,0.83411662]],[[103370.0,0.36096311],[103380.0,0.19346187],[103390.0,0.64121787],[103400.0,1.19849377],[103410.0,1.28527465]]]
["bitfinex","BTCUSD",1747470082631,[[103200.0,0.16965409],[103190.0,0.0156415],[103170.0,0.19165423],[103150.0,0.1163615],[103140.0,0.12770963]],[[103210.0,0.72340931],[103220.0,0.25184652],[103230.0,0.31],[103240.0,0.3],[103250.0,0.54440326]]]
["bitfinex","BTCUSD",1747470094830,[[103120.0,0.01083617],[103110.0,0.34245624],[103100.0,0.56495499],[103090.0,0.43210736],[103070.0,0.19393186]],[[103130.0,0.31063172],[103140.0,0.1939268],[103150.0,0.40636709],[103160.0,0.82923805],[103170.0,0.91804067]]]
["bitfinex","BTCUSD",1747470125829,[[103110.0,0.708361],[103100.0,0.19425424],[103090.0,0.4391113],[103080.0,0.41278204],[103070.0,0.19393186]],[[103120.0,0.04786165],[103130.0,0.25234526],[103140.0,0.22460533],[103150.0,0.70348781],[103160.0,0.23228706]]]
["bitfinex","BTCUSD",1747470157282,[[103140.0,0.63620017],[103130.0,0.58840478],[103120.0,0.19393276],[103110.0,0.31416103],[103100.0,0.61293424]],[[103150.0,0.01207471],[103160.0,0.00993366],[103170.0,0.23262547],[103180.0,0.53848615],[103190.0,0.85623936]]]
["bitfinex","BTCUSD",1747470176496,[[103170.0,0.56393188],[103160.0,0.46431534],[103150.0,0.45919798],[103140.0,0.19106186],[103130.0,0.27605855]],[[103180.0,0.12662524],[103190.0,0.22288911],[103200.0,0.43848146],[103210.0,0.52398118],[103220.0,0.96395575]]]
["bitfinex","BTCUSD",1747470229207,[[103170.0,0.001],[103160.0,0.24232263],[103150.0,0.45126462],[103140.0,0.77700294],[103130.0,0.59065123]],[[103180.0,0.35925246],[103190.0,0.65275215],[103200.0,0.20533004],[103210.0,0.60164988],[103220.0,1.93640047]]]
["bitfinex","BTCUSD",1747470283311,[[103170.0,0.29602462],[103160.0,0.20356586],[103150.0,0.28304609],[103140.0,0.98026879],[103130.0,0.2351511]],[[103180.0,0.42626502],[103190.0,0.21319935],[103200.0,0.64891718],[103210.0,0.91937332],[103220.0,1.13045096]]]
["bitfinex","BTCUSD",1747470313201,[[103190.0,0.64098442],[103180.0,0.62557758],[103170.0,0.31477891],[103160.0,0.20841388],[103150.0,0.31235773]],[[103200.0,0.001],[103210.0,0.03899872],[103220.0,0.24602139],[103230.0,0.61623648],[103240.0,0.7887513]]]
["bitfinex","BTCUSD",1747470343379,[[103260.0,0.96034182],[103250.0,0.42956368],[103240.0,0.23074994],[103230.0,0.27128653],[103220.0,0.61208089]],[[103270.0,0.00047529],[103300.0,0.10307443],[103310.0,0.20318545],[103320.0,0.38597926]]]
["bitfinex","BTCUSD",1747470375367,[[103260.0,0.90338782],[103250.0,0.8890838],[103240.0,0.64271081],[103230.0,0.42192085],[103220.0,0.89246089]],[[103270.0,0.00047529],[103290.0,0.11345749],[103300.0,0.38569086],[103310.0,0.19368069],[103320.0,0.54820512]]]
["bitfinex","BTCUSD",1747470420732,[[103350.0,0.56254361],[103340.0,0.41898892],[103330.0,0.46966683],[103320.0,0.21903479],[103310.0,0.28568018]],[[103360.0,0.0355],[103370.0,0.04133366],[103380.0,0.23229255],[103390.0,0.38502842],[103400.0,1.4298567]]]
["bitfinex","BTCUSD",1747470429330,[[103370.0,0.75406056],[103360.0,0.82362395],[103350.0,0.38422885],[103340.0,0.69893662],[103330.0,0.23410141]],[[103380.0,0.0361],[103390.0,0.04980502],[103400.0,0.27252166],[103410.0,0.39470703],[103420.0,0.63196083]]]
["bitfinex","BTCUSD",1747470480615,[[103420.0,0.57206172],[103410.0,0.24560785],[103400.0,0.83818976],[103390.0,0.50581853],[103380.0,0.32614502]],[[103430.0,0.04307636],[103440.0,0.29551904],[103450.0,0.59081334],[103460.0,0.64511421],[103470.0,1.01693237]]]
["bitfinex","BTCUSD",1747470523297,[[103420.0,0.23781133],[103410.0,0.39357818],[103400.0,0.6979997],[103390.0,0.63518913],[103380.0,0.32387189]],[[103430.0,0.33991592],[103440.0,0.19334912],[103450.0,0.56815258],[103460.0,0.54574398],[103470.0,0.36167344]]]
["bitfinex","BTCUSD",1747470523937,[[103420.0,0.2571491],[103410.0,0.19338869],[103400.0,1.2285197],[103390.0,0.82558913],[103380.0,0.32387189]],[[103430.0,0.3302483],[103440.0,0.19334912],[103450.0,0.56136418],[103460.0,0.54574398],[103470.0,0.36167344]]]
["bitfinex","BTCUSD",1747470587688,[[103420.0,0.24364666],[103410.0,0.28328035],[103400.0,0.74343225],[103390.0,0.8366106],[103380.0,0.70267757]],[[103430.0,0.05274398],[103440.0,0.46696578],[103450.0,0.64817262],[103460.0,0.38926505],[103470.0,0.28294224]]]
["bitfinex","BTCUSD",1747470607588,[[103460.0,2.68817223],[103450.0,0.65135323],[103440.0,0.2954205],[103430.0,1.19205123],[103420.0,0.35865483]],[[103470.0,0.00214283],[103490.0,0.002],[103500.0,0.04397473],[103510.0,0.4759996],[103520.0,0.34419343]]]
["bitfinex","BTCUSD",1747470639490,[[103500.0,0.56222109],[103490.0,0.21256364],[103480.0,0.5722323],[103470.0,0.38271667],[103460.0,0.72930314]],[[103510.0,0.01249513],[103520.0,0.04009366],[103530.0,0.44623981],[103540.0,0.38777155],[103550.0,0.27275628]]]
["bitfinex","BTCUSD",1747470664725,[[103500.0,0.0360895],[103470.0,0.25286303],[103460.0,0.58361047],[103450.0,0.443394],[103440.0,0.4767005]],[[103510.0,0.64521649],[103520.0,0.64938049],[103530.0,0.50954891],[103540.0,0.66434421],[103550.0,0.61231556]]]
["bitfinex","BTCUSD",1747470723621,[[103500.0,1.16898382],[103490.0,0.43252708],[103480.0,0.39492888],[103470.0,0.64911099],[103460.0,1.22401142]],[[103510.0,0.01249513],[103520.0,6e-05],[103530.0,0.06535816],[103540.0,0.53123419],[103550.0,0.38431056]]]
["bitfinex","BTCUSD",1747470739392,[[103510.0,0.57142655],[103500.0,0.74669475],[103490.0,0.47666295],[103480.0,0.4354832],[103470.0,1.31917667]],[[103520.0,0.08502117],[103530.0,0.25641893],[103540.0,0.45976357],[103550.0,0.54584771],[103560.0,1.18952961]]]
["bitfinex","BTCUSD",1747470791705,[[103510.0,0.27763958],[103500.0,0.2805541],[103490.0,1.24186563],[103480.0,0.41494145],[103470.0,0.19327667]],[[103520.0,0.23431483],[103530.0,0.47126601],[103540.0,0.45968357],[103550.0,0.85682959],[103560.0,1.22359256]]]
["bitfinex","BTCUSD",1747470820869,[[103490.0,0.03044352],[103480.0,0.24929722],[103470.0,0.78729667],[103460.0,0.84273899],[103450.0,0.24648917]],[[103500.0,0.29555502],[103510.0,0.38211422],[103520.0,0.65401586],[103530.0,0.21750601],[103540.0,0.8304226]]]
["bitfinex","BTCUSD",1747470856690,[[103490.0,0.25268561],[103480.0,0.25220749],[103470.0,0.56281382],[103460.0,0.24601899],[103450.0,1.02232885]],[[103500.0,0.24681592],[103510.0,0.61283512],[103520.0,0.35500115],[103530.0,0.64470601],[103540.0,0.85446367]]]
["bitfinex","BTCUSD",1747470893762,[[103480.0,0.01123589],[103470.0,0.02],[103460.0,0.61598753],[103450.0,0.21957966],[103440.0,0.80627532]],[[103490.0,0.93098453],[103500.0,0.65483574],[103510.0,0.26605074],[103520.0,0.80660294],[103530.0,1.40215247]]]
["bitfinex","BTCUSD",1747470935230,[[103510.0,0.24793712],[103500.0,0.25502922],[103490.0,0.82000478],[103480.0,0.23579969],[103470.0,1.22231032]],[[103520.0,0.03745521],[103530.0,0.42246601],[103540.0,0.6367226],[103550.0,0.64651163],[103560.0,0.81119581]]]
["bitfinex","BTCUSD",1747470957398,[[103510.0,0.61690069],[103500.0,0.63490035],[103490.0,0.5252532],[103480.0,0.39421212],[103470.0,0.65916379]],[[103520.0,0.00020274],[103530.0,0.03425816],[103540.0,0.05191498],[103550.0,0.38459056],[103560.0,0.43741394]]]
["bitfinex","BTCUSD",1747471005092,[[103490.0,0.23334614],[103480.0,0.61211879],[103470.0,0.38196947],[103460.0,0.83703915],[103450.0,0.193314]],[[103500.0,0.26717691],[103510.0,0.30712744],[103520.0,0.45964284],[103530.0,0.98498546],[103540.0,0.83042204]]]
["bitfinex","BTCUSD",1747471040465,[[103500.0,0.00922227],[103490.0,0.24916942],[103480.0,0.58415764],[103470.0,0.66259704],[103460.0,0.58685158]],[[103510.0,0.23807884],[103520.0,0.63493636],[103530.0,0.41592193],[103540.0,0.32882301],[103550.0,0.60655141]]]
["bitfinex","BTCUSD",1747471083185,[[103480.0,0.02576324],[103470.0,0.03538549],[103460.0,0.25660641],[103450.0,1.16968723],[103440.0,0.26297473]],[[103490.0,0.52042754],[103500.0,0.54329814],[103510.0,0.2557909],[103520.0,0.44260835],[103530.0,1.0187875]]]
["bitfinex","BTCUSD",1747471101101,[[103480.0,0.002],[103470.0,0.25525609],[103460.0,0.22618185],[103450.0,0.73689949],[103440.0,0.79332858]],[[103490.0,0.61068711],[103500.0,0.22465298],[103510.0,0.76743606],[103520.0,0.48119027],[103530.0,1.34404643]]]
["bitfinex","BTCUSD",1747471154675,[[103500.0,25.00923307],[103480.0,0.02892646],[103470.0,0.24352007],[103460.0,1.23290195],[103450.0,0.22402157]],[[103510.0,1.01808486],[103520.0,0.54324763],[103530.0,0.62549551],[103540.0,0.45690902],[103550.0,0.64647163]]]
["bitfinex","BTCUSD",1747471206203,[[103510.0,0.6342981],[103500.0,25.62608338],[103490.0,0.41008556],[103480.0,0.41413793],[103470.0,1.34790705]],[[103520.0,0.00983959],[103530.0,0.24648162],[103540.0,0.42949579],[103550.0,0.38339056],[103560.0,0.44241667]]]
["bitfinex","BTCUSD",1747471241919,[[103520.0,0.25833052],[103510.0,0.55838912],[103500.0,25.83550428],[103490.0,0.41000556],[103480.0,0.3114654]],[[103530.0,0.27601237],[103540.0,0.4073408],[103550.0,0.39290513],[103560.0,0.43241667],[103570.0,1.0110947]]]
["bitfinex","BTCUSD",1747471288209,[[103500.0,25.00922591],[103490.0,0.04053929],[103480.0,0.25546035],[103470.0,0.97133358],[103460.0,0.49149962]],[[103510.0,0.33568834],[103520.0,0.54945736],[103530.0,0.4055171],[103540.0,0.47136068],[103550.0,0.69493056]]]
["bitfinex","BTCUSD",1747471332169,[[103500.0,25.00922591],[103490.0,0.25511533],[103480.0,0.23997477],[103470.0,0.98634115],[103460.0,0.57039133]],[[103510.0,0.22921804],[103520.0,0.55883228],[103530.0,0.8953571],[103540.0,0.89360975],[103550.0,0.69493056]]]
["bitfinex","BTCUSD",1747471351688,[[103520.0,0.68911346],[103510.0,0.83890392],[103500.0,25.20977756],[103490.0,0.9207126],[103480.0,0.96158268]],[[103530.0,0.02122323],[103540.0,0.24727604],[103550.0,0.21094435],[103560.0,0.61977667],[103570.0,0.38275345]]]
["bitfinex","BTCUSD",1747471370494,[[103510.0,0.01150197],[103500.0,25.01738549],[103490.0,0.29013881],[103480.0,0.99017793],[103470.0,0.2853943]],[[103520.0,0.51902856],[103530.0,0.56240489],[103540.0,0.35480825],[103550.0,0.59324435],[103560.0,0.45695752]]]
["bitfinex","BTCUSD",1747471402002,[[103500.0,24.93778918],[103480.0,0.002],[103460.0,0.033],[103450.0,0.28055691],[103440.0,0.55637724]],[[103510.0,1.95451412],[103520.0,1.41717678],[103530.0,0.38544967],[103540.0,0.30476488],[103550.0,0.25830778]]]
["bitfinex","BTCUSD",1747471500513,[[103500.0,22.34985721],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.002],[103450.0,0.31139065]],[[103510.0,6.86395046],[103520.0,0.82649506],[103530.0,0.37133432],[103540.0,0.52119865],[103550.0,0.51525378]]]
["bitfinex","BTCUSD",1747471508026,[[103500.0,22.38005721],[103480.0,0.002],[103460.0,0.01166557],[103450.0,0.31710889],[103440.0,0.19534782]],[[103510.0,2.26143823],[103520.0,0.41787678],[103530.0,0.41688272],[103540.0,0.52662893],[103550.0,0.37059091]]]
["bitfinex","BTCUSD",1747471586904,[[103500.0,20.17012803],[103480.0,0.002],[103470.0,0.0312],[103460.0,0.002],[103450.0,0.07756072]],[[103510.0,7.54285222],[103520.0,0.53555033],[103530.0,0.26274567],[103540.0,0.69625908],[103550.0,0.54109688]]]
["bitfinex","BTCUSD",1747471597640,[[103500.0,18.55557094],[103480.0,0.002],[103470.0,0.0312],[103460.0,0.002],[103450.0,0.07756072]],[[103510.0,7.57939841],[103520.0,0.50138799],[103530.0,0.50474567],[103540.0,0.67465505],[103550.0,0.51025431]]]
["bitfinex","BTCUSD",1747471660127,[[103500.0,15.49170229],[103480.0,0.002],[103460.0,0.002],[103450.0,0.07756072],[103430.0,0.32498377]],[[103510.0,7.36775635],[103520.0,0.62135445],[103530.0,0.33876892],[103540.0,1.13817589],[103550.0,0.68391475]]]
["bitfinex","BTCUSD",1747471693317,[[103500.0,13.98705991],[103480.0,0.002],[103460.0,0.22430652],[103450.0,0.28055617],[103440.0,0.19534848]],[[103510.0,2.03499394],[103520.0,0.51005656],[103530.0,0.27044567],[103540.0,0.48163336],[103550.0,0.71018553]]]
["bitfinex","BTCUSD",1747471727393,[[103500.0,13.92245991],[103480.0,0.0652],[103460.0,0.01350197],[103450.0,0.11227912],[103440.0,0.56434873]],[[103510.0,2.23276561],[103520.0,0.46205656],[103530.0,0.32259524],[103540.0,0.37365678],[103550.0,0.75361547]]]
["bitfinex","BTCUSD",1747471782732,[[103500.0,11.96332003],[103480.0,0.0652],[103460.0,0.002],[103450.0,0.07756072],[103440.0,0.002]],[[103510.0,7.44808733],[103520.0,0.45205656],[103530.0,0.23309602],[103540.0,1.06643299],[103550.0,0.55114291]]]
["bitfinex","BTCUSD",1747471870221,[[103500.0,8.4341843],[103480.0,0.0671],[103460.0,0.01355868],[103450.0,0.0929723],[103430.0,0.34041927]],[[103510.0,7.28521742],[103520.0,0.46721293],[103530.0,0.56397033],[103540.0,0.8884702],[103550.0,0.68218475]]]
["bitfinex","BTCUSD",1747471893477,[[103500.0,5.98311351],[103480.0,0.002],[103470.0,0.0618],[103460.0,0.002],[103450.0,0.07756072]],[[103510.0,8.32695159],[103520.0,0.60546102],[103530.0,0.55947752],[103540.0,0.72742381],[103550.0,0.259522]]]
["bitfinex","BTCUSD",1747471926618,[[103500.0,1.84917045],[103490.0,0.0311],[103480.0,0.002],[103460.0,0.002],[103450.0,0.07756072]],[[103510.0,7.30818933],[103520.0,0.46803387],[103530.0,0.88992027],[103540.0,0.72019774],[103550.0,0.21900189]]]
["bitfinex","BTCUSD",1747471971317,[[103480.0,0.002],[103460.0,0.06615924],[103440.0,0.002],[103430.0,0.07756072],[103420.0,0.23206117]],[[103490.0,7.22783786],[103500.0,0.38918626],[103510.0,0.80438498],[103520.0,0.365965],[103530.0,0.22677804]]]
["bitfinex","BTCUSD",1747471995970,[[103480.0,0.0657],[103470.0,0.0014588],[103460.0,0.002],[103440.0,0.21468162],[103430.0,0.40352206]],[[103490.0,1.70318764],[103500.0,1.12658862],[103510.0,0.90109543],[103520.0,0.48139426],[103530.0,0.2613945]]]
["bitfinex","BTCUSD",1747472065276,[[103480.0,0.002],[103460.0,0.06605886],[103450.0,0.01155868],[103440.0,0.22042762],[103430.0,0.39229566]],[[103490.0,2.04832679],[103500.0,1.06428862],[103510.0,0.42563628],[103520.0,0.4473375],[103530.0,0.25952033]]]
["bitfinex","BTCUSD",1747472134850,[[103460.0,0.003],[103450.0,0.0615],[103440.0,0.002],[103430.0,0.00146039],[103420.0,0.21272413]],[[103470.0,1.63354129],[103480.0,1.12236196],[103490.0,0.7851673],[103500.0,0.41753661],[103510.0,0.31638498]]]
["bitfinex","BTCUSD",1747472177198,[[103440.0,0.003],[103420.0,0.0615],[103400.0,0.00146162],[103390.0,0.09756072],[103380.0,0.43634931]],[[103450.0,1.58888202],[103460.0,1.14144268],[103470.0,1.0462785],[103480.0,0.27085077],[103490.0,0.96235025]]]
["bitfinex","BTCUSD",1747472208297,[[103400.0,0.063476],[103390.0,0.02],[103370.0,0.25533728],[103360.0,0.32014278],[103340.0,0.84882424]],[[103410.0,0.82502434],[103420.0,0.41270438],[103430.0,0.23960834],[103440.0,1.48201706],[103450.0,0.65767602]]]
["bitfinex","BTCUSD",1747472232694,[[103400.0,0.07629308],[103390.0,0.23401649],[103380.0,0.33034107],[103370.0,0.40035568],[103360.0,0.6811637]],[[103410.0,0.66738434],[103420.0,0.24148619],[103430.0,0.53336749],[103440.0,1.19517778],[103450.0,0.97457722]]]
["bitfinex","BTCUSD",1747472278780,[[103390.0,0.7871894],[103380.0,0.4241822],[103370.0,0.83371994],[103360.0,0.24418029],[103350.0,0.2709556]],[[103400.0,0.02831752],[103410.0,0.50165926],[103420.0,0.4049241],[103430.0,0.69050749],[103440.0,0.30262587]]]
["bitfinex","BTCUSD",1747472293059,[[103430.0,0.24130159],[103420.0,0.21305475],[103410.0,0.27188242],[103400.0,0.4774474],[103390.0,1.34933313]],[[103440.0,0.48489682],[103450.0,0.37557011],[103460.0,0.73662361],[103470.0,1.39645688],[103480.0,0.4668713]]]
["bitfinex","BTCUSD",1747472361644,[[103430.0,0.003],[103420.0,0.0304],[103410.0,0.0328],[103400.0,0.22429194],[103390.0,0.3060513]],[[103440.0,1.84843302],[103450.0,0.89263011],[103460.0,0.98498488],[103470.0,0.26344497],[103480.0,0.53702731]]]
["bitfinex","BTCUSD",1747472365975,[[103430.0,0.003],[103410.0,0.0633],[103400.0,0.0115283],[103390.0,0.32539431],[103360.0,0.49292554]],[[103440.0,1.84843302],[103450.0,0.89263011],[103460.0,0.98498488],[103470.0,0.26344497],[103480.0,0.53702731]]]
["bitfinex","BTCUSD",1747472406962,[[103430.0,0.002],[103410.0,0.0628],[103390.0,0.33692447],[103380.0,0.20313099],[103370.0,1.12064025]],[[103440.0,2.25765091],[103450.0,0.89263011],[103460.0,0.53467453],[103470.0,0.22442697],[103480.0,0.37011394]]]
["bitfinex","BTCUSD",1747472455328,[[103430.0,0.002],[103410.0,0.0639],[103400.0,0.57429323],[103390.0,0.7135224],[103380.0,0.38967745]],[[103440.0,1.52169058],[103450.0,0.19333011],[103460.0,0.33370485],[103470.0,1.00632017],[103480.0,0.99924075]]]
["bitfinex","BTCUSD",1747472471814,[[103430.0,0.28583973],[103420.0,0.23425097],[103410.0,0.20878007],[103400.0,0.97028823],[103390.0,0.79595722]],[[103440.0,0.88758972],[103450.0,0.2031697],[103460.0,0.90596697],[103470.0,0.61300497],[103480.0,0.97022175]]]
["bitfinex","BTCUSD",1747472500936,[[103450.0,0.006],[103440.0,0.00014274],[103420.0,0.35853781],[103410.0,1.38296326],[103390.0,0.37873122]],[[103460.0,0.80463452],[103470.0,0.62404781],[103480.0,0.31902175],[103490.0,0.58813291],[103500.0,1.42649195]]]
["bitfinex","BTCUSD",1747472531343,[[103450.0,0.07912399],[103440.0,0.23973096],[103430.0,0.46300711],[103420.0,0.81856635],[103410.0,0.77259243]],[[103460.0,0.19531142],[103470.0,0.42012456],[103480.0,0.65416387],[103490.0,0.54966867],[103500.0,1.63443944]]]
["bitfinex","BTCUSD",1747472591870,[[103440.0,0.00214274],[103430.0,0.23203871],[103420.0,0.21338441],[103410.0,0.63566489],[103400.0,0.96949626]],[[103450.0,0.31097204],[103460.0,0.20315101],[103470.0,0.43757387],[103480.0,1.4286385],[103490.0,0.62718867]]]
["bitfinex","BTCUSD",1747472601033,[[103440.0,0.00214274],[103420.0,0.64965192],[103410.0,0.25266037],[103400.0,0.19357667],[103390.0,0.89370429]],[[103450.0,0.56080551],[103460.0,0.62398954],[103470.0,0.57735343],[103480.0,1.23266103],[103490.0,0.62718867]]]
["bitfinex","BTCUSD",1747472650165,[[103420.0,0.29822964],[103410.0,0.22441491],[103400.0,0.6267593],[103390.0,0.62554186],[103380.0,0.71482053]],[[103430.0,0.21524371],[103440.0,0.41800362],[103450.0,1.3411297],[103460.0,0.43990954],[103470.0,0.27285476]]]
["bitfinex","BTCUSD",1747472673873,[[103440.0,0.25298483],[103430.0,0.22025723],[103420.0,1.12739685],[103410.0,0.46960639],[103400.0,0.40872453]],[[103450.0,0.55026292],[103460.0,0.59435142],[103470.0,0.45173175],[103480.0,0.68848175],[103490.0,1.3227871]]]
["bitfinex","BTCUSD",1747472712788,[[103410.0,0.78353246],[103400.0,0.78722105],[103390.0,0.28637334],[103380.0,0.86693736],[103370.0,1.46630165]],[[103420.0,0.002],[103440.0,0.01066669],[103450.0,0.26749661],[103460.0,0.51481173],[103500.0,0.62186707]]]
["bitfinex","BTCUSD",1747472732273,[[103440.0,0.67064612],[103430.0,0.19352739],[103420.0,0.59238762],[103410.0,0.36841784],[103400.0,0.22424422]],[[103450.0,0.002],[103460.0,0.03866068],[103470.0,1.05915867],[103480.0,0.20316243],[103490.0,0.44194212]]]
["bitfinex","BTCUSD",1747472769284,[[103460.0,0.007],[103440.0,0.55468192],[103430.0,0.50934691],[103420.0,0.22495566],[103390.0,0.33840625]],[[103470.0,0.57441035],[103480.0,0.38068991],[103490.0,0.4398535],[103500.0,0.43988803],[103510.0,0.96224426]]]
["bitfinex","BTCUSD",1747472783679,[[103480.0,0.74412975],[103470.0,0.21260482],[103460.0,0.62105142],[103450.0,0.64150913],[103440.0,0.49534589]],[[103490.0,4.761e-05],[103500.0,0.02898334],[103510.0,0.38909963],[103520.0,0.41620327],[103530.0,0.91195287]]]
["bitfinex","BTCUSD",1747472825852,[[103370.0,0.00747588],[103360.0,0.22252127],[103350.0,0.54798827],[103340.0,0.19360693],[103330.0,0.9465627]],[[103380.0,0.60233387],[103390.0,0.20328464],[103400.0,0.70159217],[103410.0,0.69163776],[103420.0,0.24076796]]]
["bitfinex","BTCUSD",1747472854609,[[103310.0,0.01458836],[103290.0,0.68633715],[103280.0,0.53355925],[103270.0,0.19796081],[103260.0,0.20355629]],[[103320.0,0.61341059],[103330.0,0.86845654],[103340.0,0.43280602],[103350.0,0.44069945],[103360.0,0.66222473]]]
["bitfinex","BTCUSD",1747472874548,[[103250.0,0.62921525],[103240.0,0.21362957],[103230.0,0.2035416],[103220.0,0.2038085],[103210.0,0.27126831]],[[103260.0,0.2344213],[103270.0,0.20350924],[103280.0,0.44852833],[103290.0,0.80643079],[103300.0,0.23821767]]]
["bitfinex","BTCUSD",1747472898889,[[103250.0,0.65826923],[103240.0,0.22331391],[103230.0,0.2039025],[103220.0,0.73353473],[103210.0,0.77662903]],[[103260.0,0.002],[103270.0,0.01936511],[103280.0,0.23253456],[103290.0,0.47156393],[103300.0,1.21598515]]]
["bitfinex","BTCUSD",1747472940276,[[103290.0,0.2420516],[103280.0,0.20818918],[103270.0,0.78216378],[103260.0,0.53038566],[103250.0,0.34182064]],[[103300.0,0.29191179],[103310.0,0.42341637],[103320.0,0.42666476],[103330.0,1.21352309],[103340.0,0.29800388]]]
["bitfinex","BTCUSD",1747472949423,[[103290.0,4.766e-05],[103270.0,0.23239918],[103260.0,0.22847245],[103250.0,0.81448545],[103240.0,0.48406826]],[[103300.0,0.36017986],[103310.0,0.66902251],[103320.0,0.80931451],[103330.0,1.69713633],[103340.0,0.3132273]]]
["bitfinex","BTCUSD",1747473005111,[[103290.0,1.38016878],[103280.0,0.88373565],[103270.0,0.26051192],[103260.0,0.90679245],[103250.0,0.8437046]],[[103300.0,0.001],[103330.0,0.00967698],[103340.0,0.34472677],[103350.0,0.40519747],[103360.0,1.61472322]]]
["bitfinex","BTCUSD",1747473037836,[[103290.0,0.06254766],[103280.0,0.23236435],[103270.0,0.54820719],[103260.0,0.2981579],[103240.0,0.24278533]],[[103300.0,0.31128113],[103310.0,0.40052833],[103320.0,0.67999396],[103330.0,0.57633401],[103340.0,1.35601399]]]
["bitfinex","BTCUSD",1747473039340,[[103290.0,0.00104766],[103280.0,0.26377692],[103270.0,0.58858979],[103260.0,0.22059718],[103250.0,1.43317481]],[[103300.0,0.51920113],[103310.0,0.71129754],[103320.0,0.24170475],[103330.0,0.62259473],[103340.0,1.35601399]]]
["bitfinex","BTCUSD",1747473079887,[[103250.0,0.00047529],[103240.0,6e-05],[103230.0,0.27741334],[103220.0,0.20344806],[103210.0,0.19377908]],[[103260.0,1.53314316],[103270.0,0.23568331],[103280.0,0.2374591],[103290.0,0.54834974],[103300.0,0.3699406]]]
["bitfinex","BTCUSD",1747473098602,[[103250.0,0.03057529],[103240.0,0.03066],[103230.0,0.23248539],[103220.0,0.19376086],[103210.0,0.2091663]],[[103260.0,1.18866316],[103270.0,0.44095252],[103280.0,0.59797972],[103290.0,0.54998243],[103300.0,0.33551865]]]
["bitfinex","BTCUSD",1747473134910,[[103250.0,0.06537529],[103240.0,6e-05],[103230.0,0.21311453],[103220.0,0.19376051],[103210.0,0.21377713]],[[103260.0,1.31419175],[103270.0,0.23918915],[103280.0,1.05984465],[103290.0,1.04254287],[103300.0,0.40757196]]]
["bitfinex","BTCUSD",1747473167428,[[103240.0,6e-05],[103220.0,0.0324],[103210.0,0.0525],[103200.0,0.05],[103190.0,0.22288802]],[[103250.0,1.29232248],[103260.0,0.98238626],[103270.0,0.77504255],[103280.0,0.25869293],[103290.0,0.42735058]]]
["bitfinex","BTCUSD",1747473198997,[[103140.0,0.06702858],[103130.0,0.24241039],[103120.0,0.54447068],[103110.0,0.2540702],[103100.0,0.41503595]],[[103150.0,0.31559072],[103160.0,0.58667686],[103170.0,0.56685729],[103180.0,0.97199449],[103190.0,1.26961406]]]
["bitfinex","BTCUSD",1747473251337,[[103120.0,0.67144309],[103110.0,0.25406898],[103100.0,0.40475521],[103090.0,0.86763736],[103080.0,0.24174397]],[[103130.0,0.10900514],[103140.0,0.39956669],[103150.0,0.5290131],[103160.0,0.19391686],[103170.0,0.58113581]]]
["bitfinex","BTCUSD",1747473264984,[[103120.0,0.66184533],[103110.0,0.45002898],[103100.0,0.23960185],[103090.0,0.84537173],[103080.0,0.23303796]],[[103130.0,0.01169565],[103140.0,0.2036105],[103150.0,0.53059321],[103160.0,0.3898339],[103170.0,0.53379086]]]
["bitfinex","BTCUSD",1747473321113,[[103120.0,0.80865645],[103110.0,0.9711542],[103100.0,0.24205537],[103090.0,0.19397072],[103080.0,0.96262296]],[[103130.0,0.002],[103150.0,0.36383709],[103160.0,0.19387381],[103170.0,0.46648808],[103180.0,0.56170324]]]
["bitfinex","BTCUSD",1747473352643,[[103120.0,0.80925645],[103110.0,0.91809562],[103100.0,0.67484836],[103090.0,0.25177173],[103080.0,0.89264296]],[[103130.0,0.0648],[103140.0,0.21330244],[103150.0,0.29085401],[103160.0,0.38863451],[103170.0,0.62904341]]]
["bitfinex","BTCUSD",1747473382342,[[103120.0,0.01452189],[103110.0,0.31798889],[103100.0,0.55849377],[103090.0,0.44931072],[103080.0,0.86495061]],[[103130.0,0.3761321],[103140.0,0.58315135],[103150.0,0.48234947],[103160.0,0.78534984],[103170.0,0.63139288]]]
["bitfinex","BTCUSD",1747473432396,[[103120.0,0.01252189],[103110.0,0.06010349],[103100.0,0.00026893],[103090.0,0.22310552],[103080.0,0.29292785]],[[103130.0,1.16894351],[103140.0,0.56118668],[103150.0,0.34109274],[103160.0,0.83191339],[103170.0,0.99386045]]]
["bitfinex","BTCUSD",1747473447258,[[102980.0,0.03374003],[102970.0,0.22344294],[102960.0,0.22950595],[102950.0,0.23434751],[102940.0,0.22890565]],[[102990.0,0.70044189],[103000.0,0.25646444],[103010.0,0.22039433],[103020.0,0.87722559],[103030.0,0.23925906]]]
["bitfinex","BTCUSD",1747473490274,[[103030.0,0.69172063],[103020.0,0.40950902],[103010.0,0.54388427],[103000.0,0.41532314],[102990.0,0.20419148]],[[103040.0,0.01209218],[103050.0,0.0115386],[103060.0,0.21915873],[103070.0,0.80946483],[103080.0,1.016282]]]
["bitfinex","BTCUSD",1747473521346,[[103060.0,0.00204754],[103050.0,0.0328],[103040.0,0.11019439],[103030.0,0.20381917],[103020.0,0.28140384]],[[103070.0,1.72877899],[103080.0,0.57345136],[103090.0,0.37778409],[103100.0,0.27535374],[103110.0,1.06851241]]]
["bitfinex","BTCUSD",1747473549916,[[103060.0,0.07257933],[103050.0,0.19407902],[103040.0,0.29106746],[103030.0,0.19411787],[103020.0,0.62153798]],[[103070.0,0.68824388],[103080.0,1.56130919],[103090.0,0.58988184],[103100.0,0.22372337],[103110.0,0.71178573]]]
["bitfinex","BTCUSD",1747473590905,[[103060.0,0.07157933],[103050.0,0.2425982],[103040.0,0.19409822],[103030.0,0.74289872],[103020.0,0.490437]],[[103070.0,0.36605433],[103080.0,0.59196581],[103090.0,0.41682575],[103100.0,1.61152107],[103110.0,0.62124071]]]
["bitfinex","BTCUSD",1747473648637,[[103060.0,0.00832933],[103050.0,0.20378339],[103040.0,0.59554694],[103030.0,0.20865464],[103020.0,0.48011667]],[[103070.0,0.74379228],[103080.0,0.26586772],[103090.0,0.42682575],[103100.0,1.53926256],[103110.0,0.62058348]]]
["bitfinex","BTCUSD",1747473688162,[[102970.0,0.06431367],[102960.0,0.015835],[102950.0,0.28291364],[102940.0,0.21436498],[102930.0,0.19438795]],[[102980.0,1.12687638],[102990.0,0.20563839],[103000.0,1.20592625],[103010.0,0.27177035],[103020.0,0.53789301]]]
["bitfinex","BTCUSD",1747473714942,[[102970.0,0.31335206],[102960.0,0.21979526],[102950.0,0.42778594],[102940.0,0.786735],[102930.0,0.26445102]],[[102980.0,0.09945129],[102990.0,0.01941888],[103000.0,0.19417475],[103010.0,0.70565845],[103020.0,0.53415327]]]
["bitfinex","BTCUSD",1747473744885,[[102990.0,0.0394071],[102980.0,0.00971062],[102970.0,0.23910172],[102960.0,0.21008394],[102950.0,0.45158442]],[[103000.0,0.74947288],[103010.0,0.20404753],[103020.0,1.2963265],[103030.0,0.56278028],[103040.0,0.67196903]]]
["bitfinex","BTCUSD",1747473778492,[[102990.0,2.66096259],[102980.0,0.23314458],[102970.0,0.5960583],[102960.0,0.25100501],[102950.0,0.35066573]],[[103000.0,0.001],[103020.0,0.02911913],[103030.0,0.39662402],[103040.0,0.82169013],[103050.0,0.28346961]]]
["bitfinex","BTCUSD",1747473821308,[[102990.0,0.80242424],[102970.0,0.09706356],[102960.0,0.23921932],[102950.0,0.31190561]],[[103000.0,1.44108415],[103010.0,0.19415726],[103020.0,0.57098646],[103030.0,0.34048448],[103040.0,0.20902054]]]
["bitfinex","BTCUSD",1747473829720,[[102990.0,1.03648852],[102980.0,0.38689213],[102970.0,0.46439185],[102960.0,0.56462435],[102950.0,1.16462966]],[[103000.0,0.33831842],[103010.0,0.19415726],[103020.0,0.38657741],[103030.0,1.15110237],[103040.0,0.91832054]]]
["bitfinex","BTCUSD",1747473880239,[[102990.0,1.04607461],[102980.0,0.40181579],[102970.0,0.41545013],[102960.0,0.57462435],[102950.0,1.17006668]],[[103000.0,0.12372639],[103010.0,0.20386496],[103020.0,0.43419741],[103030.0,0.72623821],[103040.0,1.14783309]]]
["bitfinex","BTCUSD",1747473919380,[[102880.0,0.00109862],[102870.0,9.897e-05],[102860.0,0.01580059],[102850.0,0.0156943],[102840.0,0.22903372]],[[102890.0,1.89078399],[102900.0,0.49196411],[102910.0,0.26416263],[102920.0,0.49462568],[102930.0,0.2864531]]]
["bitfinex","BTCUSD",1747473949483,[[102870.0,0.03069897],[102860.0,0.01580059],[102850.0,9.43e-05],[102840.0,0.75947833],[102830.0,0.84769938]],[[102880.0,0.59164285],[102890.0,0.39978403],[102900.0,1.12053976],[102910.0,0.22846529],[102920.0,0.35857422]]]
["bitfinex","BTCUSD",1747474005245,[[102870.0,0.27439498],[102860.0,0.21995796],[102850.0,0.91895166],[102840.0,0.23388406],[102830.0,0.77212008]],[[102880.0,0.5556587],[102890.0,0.38643155],[102900.0,0.77486345],[102910.0,0.20859572],[102920.0,1.73518748]]]
["bitfinex","BTCUSD",1747474025445,[[102870.0,0.30555638],[102860.0,0.21023686],[102850.0,0.53455166],[102840.0,0.26489632],[102830.0,0.73110782]],[[102880.0,0.19818792],[102890.0,0.19443155],[102900.0,0.443595],[102910.0,0.40055572],[102920.0,0.71184175]]]
["bitfinex","BTCUSD",1747474076387,[[102920.0,0.04234583],[102910.0,0.00014189],[102900.0,0.3281789],[102890.0,0.56354475],[102880.0,1.15871739]],[[102930.0,0.30315133],[102940.0,0.38588943],[102950.0,1.29701873],[102960.0,0.72236401],[102970.0,0.27190165]]]
["bitfinex","BTCUSD",1747474104423,[[102920.0,0.03204452],[102910.0,0.00014189],[102890.0,0.22353797],[102880.0,0.39277628],[102870.0,0.75512811]],[[102930.0,1.17949993],[102940.0,0.77743943],[102950.0,1.08547167],[102960.0,0.44458879],[102970.0,0.37082139]]]
["bitfinex","BTCUSD",1747474135592,[[102910.0,0.03214189],[102880.0,0.04843671],[102870.0,0.48299837],[102860.0,0.78770993],[102850.0,0.73088059]],[[102920.0,1.09971719],[102930.0,1.1058953],[102940.0,0.84607943],[102950.0,0.23523403],[102960.0,0.43625406]]]
["bitfinex","BTCUSD",1747474187228,[[102880.0,0.03307717],[102870.0,9.897e-05],[102860.0,0.01580059],[102850.0,0.25082048],[102840.0,0.58376721]],[[102890.0,1.10779834],[102900.0,0.83619839],[102910.0,0.26778485],[102920.0,0.61303443],[102930.0,0.35784534]]]
["bitfinex","BTCUSD",1747474205922,[[102880.0,0.03147717],[102870.0,9.897e-05],[102860.0,0.02552254],[102850.0,0.24109672],[102840.0,0.21458204]],[[102890.0,1.10264931],[102900.0,0.64841759],[102910.0,0.50636585],[102920.0,0.59813053],[102930.0,0.57658176]]]
["bitfinex","BTCUSD",1747474253401,[[102880.0,0.03207717],[102870.0,0.24503048],[102860.0,0.44596414],[102850.0,0.46307254],[102840.0,0.57559427]],[[102890.0,0.37412931],[102900.0,0.57641995],[102910.0,0.24247649],[102920.0,1.48358686],[102930.0,0.28336524]]]
["bitfinex","BTCUSD",1747474286714,[[102920.0,0.68244782],[102910.0,0.52169749],[102900.0,0.40504345],[102890.0,0.31747973],[102880.0,1.06984388]],[[102930.0,0.00214309],[102940.0,0.02914176],[102950.0,0.2136965],[102960.0,0.19433967],[102970.0,1.27500035]]]
["bitfinex","BTCUSD",1747474318900,[[102960.0,0.34414067],[102950.0,0.64615446],[102940.0,0.57548765],[102930.0,0.75182404],[102920.0,0.31319496]],[[102970.0,0.00014307],[102980.0,0.02913016],[102990.0,0.39455325],[103000.0,0.40478386],[103010.0,0.97286065]]]
["bitfinex","BTCUSD",1747474349548,[[102990.0,0.001],[102980.0,0.05082388],[102970.0,0.27784966],[102960.0,0.44734667],[102950.0,0.90106556]],[[103000.0,0.34030152],[103010.0,0.43287759],[103020.0,1.33341667],[103030.0,1.1315697],[103040.0,0.79708]]]
["bitfinex","BTCUSD",1747474363592,[[103010.0,0.28928497],[103000.0,0.23299047],[102990.0,0.57123117],[102980.0,0.4117231],[102970.0,0.53025483]],[[103020.0,0.10715894],[103030.0,0.38463047],[103040.0,0.79648],[103050.0,0.19422252],[103060.0,0.22840021]]]
["bitfinex","BTCUSD",1747474414206,[[103040.0,0.24500883],[103030.0,0.30173732],[103020.0,0.79781588],[103010.0,0.52389257],[103000.0,0.62651251]],[[103050.0,0.32097823],[103060.0,0.57496257],[103070.0,0.61333148],[103080.0,1.40156374],[103090.0,0.4823449]]]
["bitfinex","BTCUSD",1747474446934,[[103020.0,0.04518393],[103010.0,0.0667],[103000.0,0.27949712],[102990.0,0.46207384],[102980.0,0.72457207]],[[103030.0,0.31083876],[103040.0,0.57479584],[103050.0,0.62288782],[103060.0,1.56179132],[103070.0,0.29642912]]]
["bitfinex","BTCUSD",1747474477782,[[103020.0,0.32638707],[103010.0,0.28998321],[103000.0,0.7555056],[102990.0,0.48661392],[102980.0,0.20421207]],[[103030.0,0.33025011],[103040.0,0.38443584],[103050.0,0.38476697],[103060.0,0.96404281],[103070.0,0.9057113]]]
["bitfinex","BTCUSD",1747474498474,[[103020.0,0.08357795],[103010.0,0.29020371],[103000.0,0.25429158],[102990.0,1.41151307],[102980.0,0.25748665]],[[103030.0,0.30113352],[103040.0,0.63323919],[103050.0,0.39566697],[103060.0,0.24516281],[103070.0,1.10656651]]]
["bitfinex","BTCUSD",1747474532814,[[102970.0,0.04461653],[102960.0,0.03547503],[102950.0,0.08727417],[102940.0,0.26408933],[102930.0,0.27174405]],[[102980.0,1.03857314],[102990.0,0.96849343],[103000.0,0.21809125],[103010.0,0.20418785],[103020.0,0.46790988]]]
["bitfinex","BTCUSD",1747474540920,[[102970.0,0.03301026],[102960.0,0.02],[102940.0,0.23314332],[102930.0,0.29174405],[102920.0,0.19423852]],[[102980.0,1.28819296],[102990.0,1.66779343],[103000.0,0.21824825],[103010.0,0.20418785],[103020.0,0.19920573]]]
["bitfinex","BTCUSD",1747474567226,[[102950.0,0.03204307],[102930.0,0.02],[102910.0,0.3348417],[102900.0,0.20972567],[102890.0,1.02181524]],[[102960.0,1.44431401],[102970.0,0.97653452],[102980.0,0.21811246],[102990.0,0.91635836],[103000.0,0.24434825]]]
["bitfinex","BTCUSD",1747474602982,[[102950.0,0.26898695],[102940.0,0.23109944],[102930.0,0.24345387],[102920.0,0.59930398],[102910.0,1.42472638]],[[102960.0,0.02042378],[102970.0,0.19424791],[102980.0,1.04231246],[102990.0,1.31297361],[103000.0,0.20944825]]]
["bitfinex","BTCUSD",1747474632165,[[102970.0,0.0326],[102950.0,0.00014307],[102940.0,0.30098763],[102930.0,0.20402071],[102920.0,0.47349974]],[[102980.0,1.44846271],[102990.0,1.14207343],[103000.0,0.31192387],[103010.0,0.20718785],[103020.0,1.72362721]]]
["bitfinex","BTCUSD",1747474672371,[[102950.0,0.00114307],[102930.0,0.0166],[102920.0,0.0154],[102910.0,0.08536832],[102890.0,0.32219966]],[[102960.0,1.67157383],[102970.0,1.3710877],[102980.0,0.19421246],[102990.0,0.39615405],[103000.0,0.55194888]]]
["bitfinex","BTCUSD",1747474684149,[[102950.0,0.00114307],[102940.0,0.0316],[102910.0,0.08536832],[102900.0,0.223514],[102890.0,0.35254794]],[[102960.0,1.6629443],[102970.0,1.38569704],[102980.0,0.19721246],[102990.0,0.33096105],[103000.0,0.38544188]]]
["bitfinex","BTCUSD",1747474724623,[[102930.0,0.01764307],[102920.0,0.0153],[102910.0,0.0078076],[102890.0,0.09756072],[102880.0,0.01161406]],[[102940.0,1.69745344],[102950.0,1.02689003],[102960.0,0.24979992],[102970.0,0.941314],[102980.0,0.27105431]]]
["bitfinex","BTCUSD",1747474752962,[[102920.0,0.0222],[102910.0,0.0078076],[102890.0,0.13055648],[102880.0,0.23903899],[102870.0,0.27207756]],[[102930.0,1.71125272],[102940.0,0.44502665],[102950.0,0.22416382],[102960.0,0.88193403],[102970.0,0.33041119]]]
["bitfinex","BTCUSD",1747474786180,[[102920.0,0.0353],[102910.0,0.0078076],[102900.0,0.00194332],[102890.0,0.3010988],[102880.0,0.25071887]],[[102930.0,0.64333145],[102940.0,0.19428793],[102950.0,0.25768557],[102960.0,1.6661623],[102970.0,0.83093455]]]
["bitfinex","BTCUSD",1747474839869,[[102920.0,0.0188],[102910.0,0.0241076],[102880.0,0.01355772],[102870.0,0.32644706],[99986.0,0.02552245]],[[102930.0,1.74247074],[102940.0,1.16098633],[102950.0,0.28142446],[102960.0,0.44499889],[102970.0,0.81310036]]]
["bitfinex","BTCUSD",1747474854092,[[102920.0,0.0189],[102910.0,0.0241076],[102880.0,0.01355769],[102870.0,0.31672676],[102860.0,0.73274436]],[[102930.0,1.74219074],[102940.0,1.18065339],[102950.0,0.2611574],[102960.0,0.4598543],[102970.0,0.84845261]]]
["bitfinex","BTCUSD",1747474893586,[[102920.0,0.0351],[102910.0,0.01752482],[102900.0,0.0194353],[102890.0,0.27194257],[102880.0,0.23149823]],[[102930.0,0.72284234],[102940.0,0.19428793],[102950.0,0.99606179],[102960.0,0.37561119],[102970.0,0.76011776]]]
["bitfinex","BTCUSD",1747474921196,[[102920.0,0.0344],[102910.0,0.0078076],[102900.0,0.00194336],[102890.0,0.32819527],[102880.0,0.38239978]],[[102930.0,1.01894203],[102940.0,0.61396793],[102950.0,1.24442583],[102960.0,0.22808759],[102970.0,0.86246117]]]
["bitfinex","BTCUSD",1747474941875,[[102950.0,0.09107214],[102940.0,0.43239711],[102930.0,1.2472938],[102920.0,0.76639987],[102910.0,0.32500698]],[[102960.0,0.21668499],[102970.0,0.19423201],[102980.0,0.19421391],[102990.0,0.39754587],[103000.0,0.64494694]]]
["bitfinex","BTCUSD",1747474988557,[[102940.0,0.04775814],[102930.0,0.21567921],[102920.0,0.24605071],[102910.0,0.49151614],[102900.0,0.84325703]],[[102950.0,0.50036526],[102960.0,0.38370268],[102970.0,0.25753201],[102980.0,0.4570745],[102990.0,0.61873557]]]
["bitfinex","BTCUSD",1747475008509,[[102940.0,0.05390559],[102930.0,0.24477917],[102920.0,0.22471824],[102910.0,0.92826714],[102900.0,0.77711387]],[[102950.0,0.20598232],[102960.0,0.57078268],[102970.0,0.61213201],[102980.0,0.4433745],[102990.0,0.90186322]]]
["bitfinex","BTCUSD",1747475069329,[[102880.0,0.32078868],[102870.0,0.19429846],[102860.0,0.65690817],[102850.0,0.96736728],[102840.0,0.69173974]],[[102890.0,0.21582038],[102900.0,0.29169813],[102910.0,0.58326098],[102920.0,0.54802568],[102930.0,0.44348805]]]
["bitfinex","BTCUSD",1747475104587,[[102880.0,0.0147472],[102870.0,0.0408156],[102860.0,0.42658033],[102850.0,1.20905812],[102840.0,0.30122774]],[[102890.0,0.22250146],[102900.0,0.39662526],[102910.0,0.59283602],[102920.0,1.12735358],[102930.0,0.20884766]]]
["bitfinex","BTCUSD",1747475131126,[[102880.0,0.05368624],[102870.0,0.02716756],[102860.0,0.30132623],[102850.0,0.39579379],[102840.0,0.91743058]],[[102890.0,0.48993086],[102900.0,0.39596526],[102910.0,0.59876098],[102920.0,0.78749493],[102930.0,0.21391932]]]
["bitfinex","BTCUSD",1747475158175,[[102880.0,0.34097317],[102870.0,0.61221915],[102860.0,0.6857919],[102850.0,0.56373464],[102840.0,0.41297329]],[[102890.0,0.03109005],[102900.0,0.2138003],[102910.0,0.38068098],[102920.0,0.41218568],[102930.0,0.53430681]]]
["bitfinex","BTCUSD",1747475202469,[[102950.0,1.38486913],[102940.0,0.44062976],[102930.0,0.70696293],[102920.0,0.37829923],[102910.0,0.90771775]],[[102960.0,0.00296379],[102970.0,0.01942152],[102980.0,0.2388452],[102990.0,0.20939418],[103000.0,0.19446343]]]
["bitfinex","BTCUSD",1747475209287,[[102950.0,0.04772968],[102940.0,0.23890146],[102930.0,0.29401738],[102920.0,1.2650902],[102910.0,0.4336513]],[[102960.0,0.24793871],[102970.0,0.19423262],[102980.0,0.56617428],[102990.0,0.52097165],[103000.0,0.53446343]]]
["bitfinex","BTCUSD",1747475261619,[[102860.0,0.01740559],[102850.0,0.0351943],[102840.0,0.07767165],[102830.0,0.01172233],[102820.0,0.33667421]],[[102870.0,1.27274348],[102880.0,0.25791781],[102890.0,0.64415529],[102900.0,0.45869755],[102910.0,1.10471225]]]
["bitfinex","BTCUSD",1747475262967,[[102860.0,0.01640559],[102850.0,0.0351943],[102840.0,0.07767165],[102830.0,0.02144711],[102820.0,0.33667336]],[[102870.0,1.27274348],[102880.0,0.25791781],[102890.0,0.64415529],[102900.0,0.46869755],[102910.0,1.09471225]]]
["bitfinex","BTCUSD",1747475299805,[[102860.0,0.00010559],[102850.0,0.0362943],[102840.0,0.01521093],[102830.0,0.00011826],[102820.0,0.09939331]],[[102870.0,1.91259466],[102880.0,0.37872052],[102890.0,0.91371444],[102900.0,0.4200821],[102910.0,0.34427955]]]
["bitfinex","BTCUSD",1747475329457,[[102860.0,0.30265588],[102850.0,0.20427346],[102840.0,0.40742382],[102830.0,1.20397251],[102820.0,0.2047427]],[[102870.0,0.011196],[102880.0,0.19457481],[102890.0,0.38013444],[102900.0,0.80012816],[102910.0,0.92762807]]]
["bitfinex","BTCUSD",1747475373315,[[102840.0,0.27761499],[102830.0,0.20433805],[102820.0,0.5739207],[102810.0,1.14014041],[102800.0,0.62930403]],[[102850.0,0.20718083],[102860.0,0.19443904],[102870.0,0.56629599],[102880.0,1.06367553],[102890.0,0.24251444]]]
["bitfinex","BTCUSD",1747475391179,[[102840.0,0.01518537],[102830.0,0.00984304],[102820.0,0.29186539],[102810.0,0.49567929],[102800.0,1.60376515]],[[102850.0,0.33519014],[102860.0,0.38968632],[102870.0,0.7205779],[102880.0,0.52166692],[102890.0,0.24251444]]]
["bitfinex","BTCUSD",1747475425735,[[102850.0,0.04330545],[102840.0,0.27960581],[102830.0,0.24213499],[102820.0,0.59064355],[102810.0,0.83634113]],[[102860.0,0.31897029],[102870.0,0.9220579],[102880.0,0.27213553],[102890.0,0.91192583],[102900.0,0.53150027]]]
["bitfinex","BTCUSD",1747475459915,[[102850.0,0.001],[102830.0,0.00011826],[102820.0,0.01022852],[102810.0,0.15941538],[102800.0,0.2760233]],[[102860.0,1.53810568],[102870.0,0.91927246],[102880.0,0.46113738],[102890.0,0.74173301],[102900.0,0.39678146]]]
["bitfinex","BTCUSD",1747475508584,[[102840.0,0.003],[102830.0,0.00011826],[102820.0,0.0218713],[102810.0,0.16259474],[102800.0,0.24359839]],[[102850.0,1.23978607],[102860.0,0.49390842],[102870.0,1.32923246],[102880.0,0.43594419],[102890.0,0.45858502]]]
["bitfinex","BTCUSD",1747475521740,[[102840.0,0.004],[102830.0,0.00011826],[102820.0,0.04142852],[102810.0,0.40701921],[102800.0,0.21441697]],[[102850.0,1.33701547],[102860.0,0.4847077],[102870.0,1.35319952],[102880.0,0.47131176],[102890.0,0.46902689]]]
["bitfinex","BTCUSD",1747475560265,[[102840.0,0.018],[102830.0,0.01551826],[102820.0,0.01022852],[102810.0,0.34109893],[102800.0,0.23841261]],[[102850.0,0.82182844],[102860.0,0.4228477],[102870.0,1.34957331],[102880.0,0.59221125],[102890.0,0.26797788]]]
["bitfinex","BTCUSD",1747475593872,[[102840.0,0.004],[102830.0,0.01601826],[102820.0,0.0384713],[102810.0,0.36443269],[102800.0,0.38036361]],[[102850.0,1.20831538],[102860.0,0.4213477],[102870.0,1.33377331],[102880.0,0.48991125],[102890.0,0.38021301]]]
["bitfinex","BTCUSD",1747475622638,[[102840.0,0.0195],[102830.0,0.01621826],[102820.0,0.03159703],[102810.0,0.34497933],[102800.0,0.38036361]],[[102850.0,1.00881244],[102860.0,0.4226477],[102870.0,1.40733331],[102880.0,0.40235053],[102890.0,0.30671444]]]
["bitfinex","BTCUSD",1747475667061,[[102840.0,0.99037907],[102830.0,0.82686183],[102820.0,0.65563516],[102810.0,0.38756617],[102800.0,0.98238022]],[[102850.0,0.00151468],[102860.0,0.03888543],[102870.0,0.19489707],[102880.0,0.29360879],[102890.0,0.57999444]]]
["bitfinex","BTCUSD",1747475687040,[[102860.0,0.8638937],[102850.0,0.43969921],[102840.0,0.76437607],[102830.0,0.6919743],[102820.0,0.29345848]],[[102870.0,0.00247585],[102880.0,0.00987621],[102890.0,0.25553913],[102900.0,0.64192888],[102910.0,0.77786493]]]
["bitfinex","BTCUSD",1747475756252,[[102910.0,0.28781438],[102900.0,0.4568785],[102890.0,0.39499044],[102880.0,0.21435686],[102870.0,1.58622926]],[[102920.0,0.04002384],[102930.0,0.21934568],[102940.0,0.45641277],[102950.0,1.58179242],[102960.0,0.91054835]]]
["bitfinex","BTCUSD",1747475791737,[[102910.0,0.27320954],[102900.0,0.26692342],[102890.0,0.39506224],[102880.0,0.51349087],[102870.0,1.45341172]],[[102920.0,0.33434387],[102930.0,0.37850738],[102940.0,1.02104626],[102950.0,0.19434082],[102960.0,1.57900676]]]
["bitfinex","BTCUSD",1747475841349,[[102910.0,0.3454711],[102900.0,0.21076106],[102890.0,0.40758288],[102880.0,0.91931172],[102870.0,0.63544333]],[[102920.0,0.22456656],[102930.0,0.57848738],[102940.0,0.76239574],[102950.0,0.19434082],[102960.0,1.5271543]]]
["bitfinex","BTCUSD",1747475925195,[[102910.0,0.05995147],[102900.0,0.67200824],[102890.0,0.71798188],[102880.0,1.00405419],[102870.0,0.25672672]],[[102920.0,0.34396006],[102930.0,0.19430767],[102940.0,0.54153574],[102950.0,0.37810082],[102960.0,0.69974639]]]
["bitfinex","BTCUSD",1747475945753,[[102910.0,0.01029539],[102890.0,0.26994831],[102880.0,0.48801758],[102870.0,1.22175057],[102860.0,0.24541132]],[[102920.0,0.51686339],[102930.0,0.357795],[102940.0,0.89635935],[102950.0,0.20888167],[102960.0,1.07904639]]]
["bitfinex","BTCUSD",1747476017809,[[102880.0,0.01031632],[102870.0,0.01164522],[102860.0,0.2722549],[102850.0,0.64116886],[102840.0,1.4381051]],[[102890.0,0.32459175],[102900.0,0.54578336],[102910.0,0.45014941],[102920.0,0.69780937],[102930.0,0.24827837]]]
["bitfinex","BTCUSD",1747476049515,[[102850.0,0.00037686],[102830.0,0.10917898],[102820.0,0.22606364],[102810.0,0.96468988],[102800.0,0.61721781]],[[102860.0,1.03705536],[102870.0,0.80179674],[102880.0,0.40601708],[102890.0,0.21438235],[102900.0,1.10359961]]]
["bitfinex","BTCUSD",1747476075068,[[102850.0,0.00037686],[102840.0,0.0318],[102830.0,0.0893242],[102820.0,0.24944236],[102810.0,0.75674966]],[[102860.0,1.04751205],[102870.0,0.88914459],[102880.0,0.25707424],[102890.0,0.21438235],[102900.0,1.66392247]]]
["bitfinex","BTCUSD",1747476114585,[[102850.0,0.00970582],[102840.0,0.0315],[102830.0,0.10485116],[102820.0,0.24369875],[102810.0,0.76647558]],[[102860.0,0.83413706],[102870.0,0.21980996],[102880.0,0.87470631],[102890.0,0.91368235],[102900.0,0.84494579]]]
["bitfinex","BTCUSD",1747476126068,[[102850.0,0.00970389],[102840.0,0.04314522],[102830.0,0.09320594],[102820.0,0.25336774],[102810.0,0.75861959]],[[102860.0,1.01960276],[102870.0,0.40764996],[102880.0,0.86016546],[102890.0,0.90368235],[102900.0,0.91351005]]]
["bitfinex","BTCUSD",1747476168821,[[102850.0,0.05403449],[102840.0,0.25507084],[102830.0,0.56378499],[102820.0,1.03941796],[102810.0,0.80740555]],[[102860.0,0.20416099],[102870.0,0.20972187],[102880.0,0.58123339],[102890.0,0.36778661],[102900.0,0.69812468]]]
["bitfinex","BTCUSD",1747476212936,[[102850.0,0.01251966],[102840.0,0.225565],[102830.0,0.33874834],[102820.0,0.54474318],[102810.0,0.78817948]],[[102860.0,0.32404844],[102870.0,0.57385786],[102880.0,0.7462784],[102890.0,0.6387232],[102900.0,1.06742468]]]
["bitfinex","BTCUSD",1747476249589,[[102890.0,0.2292201],[102880.0,0.28220721],[102870.0,0.65198671],[102860.0,1.12949144],[102850.0,0.34835984]],[[102900.0,0.2235173],[102910.0,0.19437591],[102920.0,0.61352194],[102930.0,0.79179991],[102940.0,1.4772173]]]
["bitfinex","BTCUSD",1747476291728,[[102880.0,0.37295216],[102870.0,0.2196642],[102860.0,0.97813597],[102850.0,0.29655951],[102840.0,0.6631338]],[[102890.0,0.019437],[102900.0,0.20936345],[102910.0,0.39416457],[102920.0,0.97766505],[102930.0,0.27195115]]]
["bitfinex","BTCUSD",1747476340201,[[102880.0,0.00940072],[102870.0,0.22550445],[102860.0,0.26020158],[102850.0,0.19445794],[102840.0,1.77607117]],[[102890.0,0.69355175],[102900.0,0.44366536],[102910.0,0.96893932],[102920.0,0.20437488],[102930.0,0.6133037]]]
["bitfinex","BTCUSD",1747476354442,[[102880.0,0.00922825],[102870.0,0.2351531],[102860.0,0.25048029],[102850.0,0.19445794],[102840.0,1.35623117]],[[102890.0,0.48855175],[102900.0,0.63736177],[102910.0,0.96893932],[102920.0,0.20437488],[102930.0,0.6133037]]]
["bitfinex","BTCUSD",1747476400160,[[102890.0,0.04668889],[102880.0,0.29072683],[102870.0,0.22612644],[102860.0,1.19665594],[102850.0,0.89483259]],[[102900.0,0.33319083],[102910.0,0.37830457],[102920.0,0.96755182],[102930.0,0.44357443],[102940.0,0.345161]]]
["bitfinex","BTCUSD",1747476437639,[[102910.0,0.03642297],[102890.0,0.21381858],[102880.0,0.29503572],[102870.0,1.42635798],[99986.0,0.02552245]],[[102920.0,0.68074604],[102930.0,0.37832582],[102940.0,0.82360403],[102950.0,0.22893904],[102960.0,0.92044925]]]
["bitfinex","BTCUSD",1747476464228,[[102890.0,0.3052787],[102880.0,0.23907049],[102870.0,0.72807867],[102860.0,0.72542756],[102850.0,0.22887534]],[[102900.0,0.04858848],[102910.0,0.3942611],[102920.0,0.39336568],[102930.0,0.45321529],[102940.0,1.77898926]]]
["bitfinex","BTCUSD",1747476530608,[[102950.0,0.57910827],[102940.0,0.78664258],[102930.0,0.44964835],[102920.0,0.4927191],[102910.0,0.23316198]],[[102960.0,0.00187128],[102970.0,0.05509642],[102980.0,0.40268817],[102990.0,0.45541511],[103010.0,0.30580787]]]
["bitfinex","BTCUSD",1747476566598,[[102950.0,0.0875999],[102940.0,0.29046661],[102930.0,0.84967735],[102920.0,0.84595784],[102910.0,0.25316198]],[[102960.0,0.22722147],[102970.0,0.37759218],[102980.0,0.194214],[102990.0,0.70411258],[103000.0,0.62385505]]]
["bitfinex","BTCUSD",1747476623207,[[102980.0,0.04272872],[102970.0,0.21365416],[102960.0,0.22651805],[102950.0,0.88970737],[102940.0,0.37252027]],[[102990.0,0.33709155],[103000.0,0.19441505],[103010.0,0.35766315],[103020.0,0.88371109],[103030.0,1.58560926]]]
["bitfinex","BTCUSD",1747476665671,[[102980.0,0.69643268],[102970.0,0.30017957],[102960.0,0.3319697],[102950.0,0.70898481],[102940.0,0.29184391]],[[102990.0,0.03931349],[103000.0,0.21994115],[103010.0,0.39346009],[103020.0,0.69282403],[103030.0,1.32282999]]]
["bitfinex","BTCUSD",1747476718823,[[102980.0,0.4114515],[102970.0,0.47447979],[102960.0,0.97307198],[102950.0,0.32032381],[102940.0,0.70112391]],[[102990.0,0.04902326],[103000.0,0.2253321],[103010.0,0.56028009],[103020.0,0.34636097],[103030.0,0.77699075]]]
["bitfinex","BTCUSD",1747476758960,[[102980.0,0.95386022],[102970.0,0.28508957],[102960.0,0.8935527],[102950.0,0.2915034],[102940.0,0.72994132]],[[102990.0,0.00047705],[103000.0,0.04558197],[103010.0,0.22016822],[103020.0,0.52924097],[103030.0,1.49578769]]]
["bitfinex","BTCUSD",1747476784469,[[102990.0,0.81240709],[102980.0,0.60073036],[102970.0,0.69977876],[102960.0,0.68141046],[102950.0,0.21426906]],[[103000.0,0.06012036],[103010.0,0.19415736],[103020.0,0.19425705],[103030.0,0.37700769],[103040.0,0.54038486]]]
["bitfinex","BTCUSD",1747476842083,[[103000.0,0.01128455],[102990.0,0.063506],[102980.0,0.73651934],[102970.0,0.396372],[102960.0,0.9338917]],[[103010.0,0.5149529],[103020.0,0.71035151],[103030.0,0.19411904],[103040.0,0.97618265],[103050.0,1.36835877]]]
["bitfinex","BTCUSD",1747476886128,[[102990.0,0.30616594],[102980.0,0.28312954],[102970.0,0.40792422],[102960.0,1.20221877],[102950.0,0.69589971]],[[103000.0,0.33031729],[103010.0,0.2097559],[103020.0,0.56611675],[103030.0,0.59427982],[103040.0,1.63885772]]]
["bitfinex","BTCUSD",1747476928163,[[102990.0,0.05099643],[102980.0,0.27990475],[102970.0,0.37679009],[102960.0,0.6719727],[102950.0,1.20372145]],[[103000.0,0.49056415],[103010.0,0.2102559],[103020.0,0.54989675],[103030.0,0.54411904],[103040.0,1.61210783]]]
["bitfinex","BTCUSD",1747476953854,[[102990.0,0.00927425],[102980.0,0.00971062],[102970.0,0.28062196],[102960.0,0.27180446],[102950.0,0.74574445]],[[103000.0,0.52052415],[103010.0,0.58789559],[103020.0,1.56329844],[103030.0,0.57425394],[103040.0,0.49360855]]]
["bitfinex","BTCUSD",1747477021125,[[102980.0,0.7290488],[102970.0,0.44641143],[102960.0,0.87646531],[102950.0,0.67225886],[102940.0,0.3117286]],[[102990.0,0.001],[103010.0,0.03591445],[103020.0,0.58476391],[103030.0,0.19411904],[103040.0,0.40169604]]]
["bitfinex","BTCUSD",1747477030373,[[103000.0,0.29504718],[102990.0,0.24439514],[102980.0,1.05090999],[102970.0,0.63116669],[102960.0,0.74436272]],[[103010.0,0.15093136],[103020.0,0.21053706],[103030.0,0.55851904],[103040.0,0.20878265],[103050.0,1.82594389]]]
["bitfinex","BTCUSD",1747477068254,[[102980.0,0.04711249],[102970.0,0.24625184],[102960.0,0.23502036],[102950.0,0.73182773],[102940.0,0.80412788]],[[102990.0,0.47666301],[103000.0,0.39283475],[103010.0,0.45141631],[103020.0,1.82591741],[103030.0,0.37126529]]]
["bitfinex","BTCUSD",1747477100273,[[102980.0,0.00013895],[102970.0,0.01162971],[102960.0,0.04730628],[102950.0,0.2234078],[102940.0,0.24476933]],[[102990.0,1.28178013],[103000.0,0.66167475],[103010.0,0.36543563],[103020.0,1.14227484],[103030.0,0.3908615]]]
["bitfinex","BTCUSD",1747477142803,[[102980.0,0.00013895],[102960.0,0.01162971],[102950.0,0.04670628],[102930.0,0.43715129],[102920.0,0.76240492]],[[102990.0,1.2111755],[103000.0,1.06678639],[103010.0,0.32981662],[103020.0,0.82295002],[103030.0,0.3908615]]]
["bitfinex","BTCUSD",1747477179782,[[102980.0,0.00167802],[102950.0,0.0311],[102940.0,0.01162971],[102930.0,0.38522162],[102920.0,0.35465298]],[[102990.0,2.76482977],[103000.0,0.38295915],[103010.0,0.37130058],[103020.0,0.3416148],[103030.0,0.54411904]]]
["bitfinex","BTCUSD",1747477233703,[[102980.0,0.00167802],[102960.0,0.033],[102920.0,0.32294583],[102910.0,0.20972721],[102860.0,0.34951118]],[[102990.0,7.81967292],[103000.0,0.37398639],[103010.0,0.36716045],[103020.0,0.31536803],[103030.0,0.91264361]]]
["bitfinex","BTCUSD",1747477263133,[[102980.0,0.00167802],[102960.0,0.033],[102920.0,0.34237821],[102910.0,0.20972721],[102900.0,0.82547027]],[[102990.0,7.5439511],[103000.0,0.42385345],[103010.0,0.29732406],[103020.0,0.34118101],[103030.0,0.79411904]]]
["bitfinex","BTCUSD",1747477299151,[[102980.0,0.06887997],[102970.0,0.25250358],[102960.0,0.9134479],[102950.0,0.61660881],[102940.0,0.29184713]],[[102990.0,0.2350308],[103000.0,0.20389425],[103010.0,0.56832235],[103020.0,0.70538365],[103030.0,1.24795989]]]
["bitfinex","BTCUSD",1747477339373,[[102980.0,0.04433032],[102970.0,0.62078283],[102960.0,0.41550366],[102950.0,0.22528325],[102940.0,0.61208641]],[[102990.0,0.30930301],[103000.0,0.37654561],[103010.0,0.44045761],[103020.0,0.45955093],[103030.0,1.30326488]]]
["bitfinex","BTCUSD",1747477422453,[[103000.0,0.23736613],[102990.0,0.31667968],[102980.0,0.5566081],[102970.0,1.04076296],[102960.0,0.64791141]],[[103010.0,0.04282927],[103020.0,0.20923772],[103030.0,0.21061904],[103040.0,0.61180252],[103050.0,0.37187265]]]
["bitfinex","BTCUSD",1747477451492,[[103000.0,0.61128079],[102990.0,0.3161243],[102980.0,0.6094611],[102970.0,0.66534078],[102960.0,0.63791141]],[[103010.0,0.01170694],[103020.0,0.03481322],[103030.0,0.57329904],[103040.0,0.28156193],[103050.0,0.37187265]]]
["bitfinex","BTCUSD",1747477518318,[[103010.0,0.34233625],[103000.0,0.08757605],[102990.0,0.34673414],[102980.0,0.73302124],[102970.0,0.39209167]],[[103020.0,0.50516646],[103030.0,0.37743904],[103040.0,0.75565344],[103050.0,1.02934492],[103060.0,1.00909382]]]
["bitfinex","BTCUSD",1747477557096,[[103010.0,0.3851967],[103000.0,0.22519992],[102990.0,0.22909927],[102980.0,0.48319018],[102970.0,0.22524611]],[[103020.0,0.29144646],[103030.0,0.21051904],[103040.0,1.37731429],[103050.0,1.07347764],[103060.0,0.44827384]]]
["bitfinex","BTCUSD",1747477579633,[[103010.0,0.5],[102990.0,0.0318],[102980.0,0.24466219],[102970.0,0.2097196],[102960.0,1.03000632]],[[103020.0,1.17196974],[103030.0,0.44467904],[103040.0,0.95527669],[103050.0,1.07326492],[103060.0,0.34472293]]]
["bitfinex","BTCUSD",1747477653084,[[103010.0,0.5837567],[103000.0,0.04232187],[102990.0,0.23881502],[102980.0,0.19421224],[102970.0,0.58880611]],[[103020.0,0.65014352],[103030.0,0.22541904],[103040.0,1.16489344],[103050.0,1.05736604],[103060.0,0.51583456]]]
["bitfinex","BTCUSD",1747477683758,[[103010.0,0.83844502],[103000.0,0.20388108],[102990.0,0.37583214],[102980.0,1.12365224],[102970.0,0.23336382]],[[103020.0,0.23129311],[103030.0,0.37575904],[103040.0,0.2740418],[103050.0,0.77675584],[103060.0,1.5572189]]]
["bitfinex","BTCUSD",1747477790248,[[103010.0,0.58375771],[103000.0,0.04401771],[102990.0,0.23881725],[102980.0,0.19421224],[102970.0,0.74666638]],[[103020.0,0.67148646],[103030.0,0.37363016],[103040.0,1.44495344],[103050.0,0.69621505],[103060.0,0.56568145]]]
["bitfinex","BTCUSD",1747477829127,[[103010.0,0.502],[102980.0,0.0325],[102960.0,0.1151884],[102950.0,0.24283209],[102940.0,0.61176679]],[[103020.0,1.7938857],[103030.0,0.23331799],[103040.0,0.38526966],[103050.0,0.72067148],[103060.0,0.68095699]]]
["bitfinex","BTCUSD",1747477860039,[[102960.0,0.0185],[102930.0,0.59050845],[102920.0,0.28145918],[102910.0,0.58790185],[102900.0,0.72315159]],[[102970.0,0.66597209],[102980.0,0.75762218],[102990.0,1.04222332],[103000.0,0.78683843],[103010.0,0.23006997]]]
["bitfinex","BTCUSD",1747477914437,[[102950.0,0.002],[102930.0,0.27566287],[102920.0,0.21950115],[102910.0,0.71549906],[102900.0,0.93549859]],[[102960.0,0.319072],[102970.0,0.57269132],[102980.0,0.85457243],[102990.0,1.33087393],[103000.0,0.49337179]]]
["bitfinex","BTCUSD",1747477940839,[[102950.0,0.29159563],[102940.0,0.22530788],[102930.0,0.20976772],[102920.0,0.22347424],[102910.0,1.33554185]],[[102960.0,0.31098375],[102970.0,0.19423132],[102980.0,0.58924007],[102990.0,1.45964472],[103000.0,0.45507915]]]
["bitfinex","BTCUSD",1747477976504,[[102950.0,0.002],[102940.0,0.01160268],[102930.0,0.6003969],[102920.0,0.22347724],[102910.0,1.41482185]],[[102960.0,0.7057845],[102970.0,0.19423132],[102980.0,0.40567171],[102990.0,1.677491],[103000.0,0.50950585]]]
["bitfinex","BTCUSD",1747478013856,[[102950.0,0.002],[102940.0,0.02730268],[102930.0,0.25511319],[102920.0,0.56403976],[102910.0,0.59034185]],[[102960.0,0.7065245],[102970.0,0.35754296],[102980.0,0.90271243],[102990.0,1.27356304],[103000.0,0.52633698]]]
["bitfinex","BTCUSD",1747478081993,[[103000.0,0.0093603],[102970.0,0.0115503],[102960.0,0.32047213],[102950.0,0.54398185],[102940.0,0.4853296]],[[103010.0,1.09842701],[103020.0,0.55025839],[103030.0,0.3453787],[103040.0,0.81477321],[103050.0,0.28681603]]]
["bitfinex","BTCUSD",1747478110283,[[103000.0,0.0093603],[102990.0,0.0307],[102970.0,0.21365248],[102960.0,0.53048682],[102950.0,0.73035798]],[[103010.0,1.225228],[103020.0,0.37379481],[103030.0,0.35675883],[103040.0,0.41670934],[103050.0,0.3000527]]]
["bitfinex","BTCUSD",1747478131014,[[103000.0,0.0093603],[102980.0,0.0327],[102970.0,0.0115503],[102960.0,0.16227151],[102950.0,0.73553435]],[[103010.0,1.24290181],[103020.0,1.09794157],[103030.0,0.76976085],[103040.0,0.49229007],[103050.0,0.26977479]]]
["bitfinex","BTCUSD",1747478187548,[[102950.0,0.00147705],[102930.0,0.0515],[102920.0,0.0115503],[102910.0,0.02737726],[102900.0,0.32051192]],[[102960.0,2.64170131],[102970.0,0.22928128],[102980.0,0.57682503],[102990.0,0.29641013],[103000.0,0.36621049]]]
["bitfinex","BTCUSD",1747478209385,[[102930.0,0.03724764],[102920.0,0.015],[102890.0,0.24491781],[102880.0,0.62351209],[102870.0,0.20988108]],[[102940.0,1.13806296],[102950.0,1.304246],[102960.0,0.86859193],[102970.0,0.22537765],[102980.0,0.35710016]]]
["bitfinex","BTCUSD",1747478250179,[[102930.0,0.0384624],[102910.0,0.25447656],[102900.0,0.20982247],[102890.0,0.22353952],[102880.0,1.26750543]],[[102940.0,0.67726545],[102950.0,1.05704031],[102960.0,1.21112893],[102970.0,0.20877217],[102980.0,0.53943385]]]
["bitfinex","BTCUSD",1747478294766,[[102930.0,0.01614764],[102920.0,0.016],[102900.0,0.0115503],[102890.0,0.20984186],[102880.0,0.47363983]],[[102940.0,1.30558245],[102950.0,0.90928554],[102960.0,0.94380872],[102970.0,0.22855144],[102980.0,0.65717547]]]
["bitfinex","BTCUSD",1747478353406,[[102900.0,4.761e-05],[102890.0,0.0314],[102870.0,0.02],[102860.0,0.00194391],[102850.0,0.56362298]],[[102910.0,1.73974009],[102920.0,0.38919629],[102930.0,0.96195876],[102940.0,0.58325457],[102950.0,0.19428554]]]
["bitfinex","BTCUSD",1747478367806,[[102870.0,0.02013901],[102850.0,0.0314],[102830.0,0.00011826],[102820.0,0.0442338],[102810.0,0.31410444]],[[102880.0,1.31610864],[102890.0,0.24569868],[102900.0,0.52363836],[102910.0,0.62365777],[102920.0,0.67926937]]]
["bitfinex","BTCUSD",1747478419515,[[102870.0,0.02013901],[102850.0,0.0325],[102830.0,0.01372206],[102820.0,0.29189069],[102810.0,0.29465251]],[[102880.0,1.97583591],[102890.0,0.94790246],[102900.0,0.60434102],[102910.0,0.26987165],[102920.0,0.62845423]]]
["bitfinex","BTCUSD",1747478450873,[[102870.0,0.05143901],[102840.0,0.00194442],[102830.0,0.61434641],[102820.0,0.43909558],[102810.0,0.90029251]],[[102880.0,1.5080904],[102890.0,1.05725278],[102900.0,0.54605471],[102910.0,0.19434457],[102920.0,0.90385947]]]
["bitfinex","BTCUSD",1747478482270,[[102870.0,0.05658291],[102850.0,0.25082675],[102840.0,0.22365075],[102830.0,1.13421282],[102820.0,0.87995626]],[[102880.0,0.5511668],[102890.0,0.39043735],[102900.0,0.80710987],[102910.0,0.67254457],[102920.0,1.41893362]]]
["bitfinex","BTCUSD",1747478554204,[[102870.0,0.02013901],[102840.0,0.0319],[102830.0,0.00011826],[102820.0,0.27382565],[102810.0,0.30437263]],[[102880.0,1.98596813],[102890.0,0.91793735],[102900.0,0.56394975],[102910.0,0.29654457],[102920.0,0.55454297]]]
["bitfinex","BTCUSD",1747478583081,[[102870.0,0.02013901],[102850.0,0.0311],[102830.0,0.00011826],[102820.0,0.25828145],[102810.0,0.31019236]],[[102880.0,1.95467244],[102890.0,0.96214113],[102900.0,0.65246166],[102910.0,0.23880949],[102920.0,0.62446748]]]
["bitfinex","BTCUSD",1747478627834,[[102840.0,0.032],[102830.0,0.00059411],[102820.0,0.02293092],[102810.0,0.12359082],[102800.0,0.25969126]],[[102850.0,1.70107553],[102860.0,0.37420929],[102870.0,1.04616327],[102880.0,0.47479432],[102890.0,0.32645861]]]
["bitfinex","BTCUSD",1747478664291,[[102840.0,0.0324],[102830.0,0.00059411],[102820.0,0.02293092],[102810.0,0.35494894],[102800.0,0.23150934]],[[102850.0,1.71854741],[102860.0,0.43274929],[102870.0,0.98348242],[102880.0,0.47479432],[102890.0,0.29604292]]]
["bitfinex","BTCUSD",1747478701826,[[102830.0,0.001],[102820.0,0.0318],[102810.0,0.22368713],[102800.0,0.58504419],[102790.0,0.82142555]],[[102840.0,0.60636059],[102850.0,0.398243],[102860.0,0.44550595],[102870.0,1.36185134],[102880.0,0.89507432]]]
["bitfinex","BTCUSD",1747478753262,[[102870.0,0.27805409],[102860.0,0.24576489],[102850.0,0.20604372],[102840.0,0.94707088],[102830.0,0.84237461]],[[102880.0,0.04955016],[102890.0,0.39287868],[102900.0,1.20773084],[102910.0,0.69798562],[102920.0,1.08869811]]]
["bitfinex","BTCUSD",1747478773193,[[102870.0,0.29932034],[102860.0,0.23126582],[102850.0,0.38242612],[102840.0,1.2628268],[102830.0,0.21003661]],[[102880.0,0.22356056],[102890.0,0.20438235],[102900.0,0.41276345],[102910.0,0.53443152],[102920.0,1.516356]]]
["bitfinex","BTCUSD",1747478796095,[[102870.0,0.00020256],[102860.0,0.01163344],[102850.0,0.01549014],[102840.0,0.21392303],[102830.0,0.28795943]],[[102880.0,1.11963593],[102890.0,0.87881804],[102900.0,1.22062982],[102910.0,0.6701187],[102920.0,0.53928701]]]
["bitfinex","BTCUSD",1747478878510,[[102860.0,0.44681686],[102850.0,0.41300676],[102840.0,0.97279622],[102830.0,0.41018296],[102820.0,0.31093908]],[[102870.0,0.01072015],[102880.0,0.03887834],[102890.0,0.59654235],[102900.0,0.61192417],[102910.0,0.86384042]]]
["bitfinex","BTCUSD",1747478947265,[[102860.0,0.63641676],[102850.0,0.24976007],[102840.0,0.43107622],[102830.0,0.83541664],[102820.0,0.61427447]],[[102870.0,0.06326103],[102880.0,0.39852201],[102890.0,0.45634401],[102900.0,0.35796585],[102910.0,0.19443152]]]
["bitfinex","BTCUSD",1747478991078,[[102860.0,0.05376897],[102850.0,0.23316039],[102840.0,0.20045537],[102830.0,0.56659185],[102820.0,0.70441604]],[[102870.0,0.43067886],[102880.0,0.38820746],[102890.0,0.35798569],[102900.0,1.19528657],[102910.0,0.95208152]]]
["bitfinex","BTCUSD",1747479004092,[[102870.0,0.26802057],[102860.0,0.31820118],[102850.0,0.38861493],[102840.0,0.87993609],[102830.0,0.56554694]],[[102880.0,0.21912111],[102890.0,0.21078329],[102900.0,0.62150245],[102910.0,1.47733392],[102920.0,0.74151777]]]
["bitfinex","BTCUSD",1747479083381,[[102930.0,0.22345168],[102920.0,0.741251],[102910.0,0.62848281],[102900.0,0.20434696],[102890.0,0.7287045]],[[102940.0,0.06032747],[102950.0,0.58113833],[102960.0,0.69157219],[102970.0,0.53431768],[102990.0,0.20887396]]]
["bitfinex","BTCUSD",1747479109940,[[102930.0,0.32224546],[102920.0,0.61085565],[102910.0,0.44407736],[102900.0,0.41702096],[102890.0,0.2089232]],[[102940.0,0.05217035],[102950.0,0.22979813],[102960.0,0.56141147],[102970.0,0.53431768],[102980.0,1.14965003]]]
["bitfinex","BTCUSD",1747479183070,[[102930.0,0.02579778],[102920.0,0.26860392],[102910.0,0.2559305],[102900.0,0.77218583],[102890.0,1.25042035]],[[102940.0,0.5318691],[102950.0,0.54119411],[102960.0,0.48363459],[102970.0,0.54885853],[102980.0,1.20079665]]]
["bitfinex","BTCUSD",1747479227992,[[102930.0,0.001],[102910.0,0.27534923],[102900.0,0.20983092],[102890.0,0.19438235],[102840.0,0.97060647]],[[102940.0,1.0443548],[102950.0,0.35787411],[102960.0,1.12991472],[102970.0,0.7097524],[102980.0,0.62084003]]]
["bitfinex","BTCUSD",1747479258077,[[102880.0,0.00214278],[102850.0,0.0314],[102840.0,0.23336837],[102830.0,0.19435337],[102820.0,0.56154946]],[[102890.0,1.83650018],[102900.0,1.20092053],[102910.0,0.32906056],[102920.0,0.34498879],[102930.0,0.3218997]]]
["bitfinex","BTCUSD",1747479358043,[[102880.0,0.00214278],[102860.0,0.0319],[102850.0,0.2507471],[102840.0,0.20419722],[102830.0,0.22353137]],[[102890.0,1.77902314],[102900.0,1.10546649],[102910.0,0.78245856],[102920.0,0.40358734],[102930.0,0.50246113]]]
["bitfinex","BTCUSD",1747479418745,[[102850.0,0.24756232],[102840.0,0.2139203],[102810.0,1.03586942],[102780.0,1.91602549],[102730.0,0.14410717]],[[102860.0,0.5714008],[102870.0,0.19442014],[102880.0,0.71155064],[102890.0,0.8230135],[102900.0,1.10546649]]]
["bitfinex","BTCUSD",1747479478470,[[102850.0,0.01331737],[102830.0,0.26968762],[102820.0,0.19442727],[102810.0,0.56546169],[99940.0,8e-05]],[[102860.0,0.72451327],[102870.0,0.66244014],[102880.0,0.35808782],[102890.0,0.63662692],[102900.0,1.26577446]]]
["bitfinex","BTCUSD",1747479546376,[[102850.0,0.29394821],[102840.0,0.25101582],[102830.0,0.61229537],[102820.0,0.76218321],[102810.0,0.44448147]],[[102860.0,0.44964607],[102870.0,0.37642117],[102880.0,0.20406047],[102890.0,0.85561265],[102900.0,1.39736649]]]
["bitfinex","BTCUSD",1747479584777,[[102850.0,0.41440788],[102840.0,0.22537641],[102830.0,0.82519046],[102820.0,0.73072812],[102810.0,0.68224147]],[[102860.0,0.05766367],[102870.0,0.40222198],[102880.0,0.37624124],[102890.0,0.27208607],[102900.0,1.81720649]]]
["bitfinex","BTCUSD",1747479659644,[[102880.0,0.00565509],[102870.0,0.05536949],[102860.0,0.24880708],[102850.0,0.4570516],[102840.0,0.7760245]],[[102890.0,0.69143475],[102900.0,0.19437991],[102910.0,0.40613115],[102920.0,1.14729407],[102930.0,0.38811809]]]
["bitfinex","BTCUSD",1747479725798,[[102880.0,0.39156911],[102870.0,0.23496625],[102860.0,1.02685736],[102850.0,0.44051245],[102840.0,0.594236]],[[102890.0,0.04301709],[102900.0,0.42768185],[102910.0,0.37538457],[102920.0,0.7875445],[102930.0,1.32593735]]]
["bitfinex","BTCUSD",1747479773421,[[102900.0,0.92031694],[102890.0,0.29519344],[102880.0,0.30206667],[102870.0,1.06063785],[102860.0,0.98509599]],[[102910.0,0.016],[102920.0,0.0165],[102930.0,0.01],[102940.0,0.39082176],[102950.0,0.69155796]]]
["bitfinex","BTCUSD",1747479800658,[[102870.0,0.36501179],[102860.0,0.24010647],[102850.0,0.21434037],[102840.0,1.21516936],[102830.0,0.39089458]],[[102880.0,0.0178],[102890.0,0.03463756],[102900.0,0.37624345],[102910.0,0.66204457],[102920.0,0.19432568]]]
["bitfinex","BTCUSD",1747479856892,[[102870.0,0.01665487],[102860.0,0.00972195],[102850.0,0.25468025],[102840.0,0.20988779],[102830.0,0.84695345]],[[102880.0,0.42782069],[102890.0,0.64765332],[102900.0,0.69797197],[102910.0,0.30101753],[102920.0,1.23832173]]]
["bitfinex","BTCUSD",1747479874541,[[102870.0,0.001143],[102850.0,0.23527291],[102840.0,0.22529966],[102830.0,0.8086953],[99940.0,8e-05]],[[102880.0,0.53498144],[102890.0,0.58697152],[102900.0,1.11777197],[102910.0,1.04309912],[102920.0,0.87836651]]]
["bitfinex","BTCUSD",1747479928198,[[102820.0,0.00047566],[102810.0,0.0152],[102800.0,0.0161],[102790.0,0.00011709],[102780.0,0.21417336]],[[102830.0,1.30855905],[102840.0,0.42565329],[102850.0,0.98210184],[102860.0,0.81235804],[102870.0,0.41137603]]]
["bitfinex","BTCUSD",1747479970284,[[102790.0,0.05651492],[102780.0,0.24527806],[102770.0,0.21997716],[102760.0,0.24395453],[102750.0,1.16862975]],[[102800.0,0.39087995],[102810.0,0.98057152],[102820.0,0.8263432],[102830.0,0.26314257],[102840.0,0.50748524]]]
["bitfinex","BTCUSD",1747480008369,[[102790.0,0.04549178],[102780.0,0.24932912],[102770.0,0.23788065],[102760.0,0.65175253],[102750.0,0.94590975]],[[102800.0,0.59883252],[102810.0,0.19453434],[102820.0,1.1663432],[102830.0,0.28707403],[102840.0,0.41361338]]]
["bitfinex","BTCUSD",1747480049485,[[102780.0,0.07317142],[102770.0,0.28503435],[102760.0,0.62858529],[102750.0,0.75902975],[102740.0,0.54491229]],[[102790.0,0.43083583],[102800.0,0.37871796],[102810.0,0.27209506],[102820.0,1.17632202],[102830.0,0.34574798]]]
["bitfinex","BTCUSD",1747480099785,[[102780.0,0.0021245],[102770.0,0.00012647],[102760.0,0.02674234],[102750.0,0.04742877],[102740.0,0.23993048]],[[102790.0,1.74062019],[102800.0,0.36943025],[102810.0,0.52188445],[102820.0,1.1155232],[102830.0,0.3374232]]]
["bitfinex","BTCUSD",1747480105955,[[102780.0,0.0021245],[102770.0,0.00012647],[102760.0,0.05437551],[102750.0,0.23948531],[102740.0,0.19468597]],[[102790.0,1.62860994],[102800.0,0.35780648],[102810.0,0.50656656],[102820.0,1.1255232],[102830.0,0.36658841]]]
["bitfinex","BTCUSD",1747480154658,[[102780.0,0.0021245],[102770.0,0.00012647],[102760.0,0.05427551],[102750.0,0.58908683],[102740.0,0.24388997]],[[102790.0,1.31149512],[102800.0,0.35780648],[102810.0,0.6975972],[102820.0,1.24249169],[102830.0,0.30122169]]]
["bitfinex","BTCUSD",1747480205693,[[102780.0,0.0001245],[102770.0,0.01552647],[102760.0,0.02654234],[102750.0,0.24138762],[102740.0,0.22454255]],[[102790.0,1.74106019],[102800.0,0.36943025],[102810.0,0.40407343],[102820.0,1.23249169],[102830.0,0.35711069]]]
["bitfinex","BTCUSD",1747480312837,[[102760.0,0.01124113],[102750.0,0.02796415],[102740.0,0.6770529],[102720.0,0.44408915],[102710.0,1.16911482]],[[102770.0,0.58914717],[102780.0,0.3735989],[102790.0,1.1514911],[102800.0,0.36943025],[102810.0,0.33569343]]]
["bitfinex","BTCUSD",1747480342586,[[102760.0,0.002],[102750.0,0.43546415],[102740.0,0.27522121],[102720.0,0.44456915],[102710.0,1.15448549]],[[102770.0,0.68270977],[102780.0,0.3581989],[102790.0,1.09143895],[102800.0,0.38492862],[102810.0,0.30642888]]]
["bitfinex","BTCUSD",1747480444710,[[102760.0,0.02550943],[102750.0,0.42929651],[102740.0,0.29970669],[102730.0,0.54309504],[102720.0,0.25252915]],[[102770.0,0.76594899],[102780.0,0.72210659],[102790.0,0.62170111],[102800.0,0.44392784],[102810.0,0.34222957]]]
["bitfinex","BTCUSD",1747480500897,[[102760.0,0.47545803],[102750.0,0.02806415],[102740.0,0.28435389],[102730.0,1.27152853],[102720.0,0.25136655]],[[102770.0,0.30643959],[102780.0,0.72210659],[102790.0,0.65153195],[102800.0,0.44392784],[102810.0,0.30789575]]]
["bitfinex","BTCUSD",1747480543064,[[102780.0,0.22964913],[102770.0,0.42468762],[102760.0,1.00540504],[102750.0,0.91872546],[102740.0,0.61737174]],[[102790.0,0.41371389],[102800.0,0.82631796],[102810.0,0.28371883],[102820.0,0.72816242],[102840.0,0.77920686]]]
["bitfinex","BTCUSD",1747480600122,[[102780.0,0.71557379],[102770.0,0.30791872],[102760.0,1.42928826],[102750.0,0.40791302],[102740.0,0.32736386]],[[102790.0,0.25805659],[102800.0,0.38435099],[102810.0,0.45305506],[102820.0,0.70793824],[102830.0,0.70389152]]]
["bitfinex","BTCUSD",1747480677460,[[102800.0,0.70132317],[102790.0,0.23571011],[102780.0,1.27898338],[102770.0,0.61274447],[102760.0,0.24798798]],[[102810.0,0.26425037],[102820.0,0.55599498],[102830.0,0.27210775],[102840.0,1.49825396],[102850.0,0.28690678]]]
["bitfinex","BTCUSD",1747480694194,[[102800.0,0.00332178],[102780.0,0.3981569],[102770.0,0.25485424],[102760.0,0.58274013],[102750.0,1.49423533]],[[102810.0,0.51143728],[102820.0,0.7196035],[102830.0,0.37170215],[102840.0,1.55288092],[102850.0,0.3212406]]]
["bitfinex","BTCUSD",1747480763344,[[102800.0,0.00342178],[102770.0,0.4303569],[102750.0,0.21424122],[102740.0,0.24197103],[102710.0,0.81797061]],[[102810.0,2.07843959],[102820.0,0.39362187],[102830.0,0.5160152],[102840.0,0.25482277],[102850.0,0.33690678]]]
["bitfinex","BTCUSD",1747480802823,[[102760.0,0.4317569],[102750.0,0.00013098],[102740.0,0.27511952],[102730.0,0.21037034],[102720.0,1.13567917]],[[102770.0,1.08916604],[102780.0,0.79292935],[102790.0,0.28621113],[102800.0,0.38823097],[102810.0,0.41245913]]]
["bitfinex","BTCUSD",1747480847695,[[102760.0,1.33290056],[102750.0,1.34726256],[102740.0,0.25478783],[102730.0,0.62955932],[102720.0,0.22029217]],[[102770.0,0.00247705],[102780.0,0.04775318],[102790.0,0.23660078],[102800.0,0.56702323],[102810.0,0.68671432]]]
["bitfinex","BTCUSD",1747480902747,[[102800.0,1.02263645],[102790.0,0.36767115],[102780.0,1.09477038],[102770.0,0.45283876],[102760.0,0.71656088]],[[102810.0,0.06053703],[102820.0,0.5768006],[102830.0,0.1945438],[102840.0,0.20434358],[102850.0,1.22510417]]]
["bitfinex","BTCUSD",1747480949437,[[102800.0,0.40732295],[102790.0,0.22567536],[102780.0,0.22957963],[102770.0,0.76571788],[102760.0,1.21000492]],[[102810.0,0.4110813],[102820.0,0.38035726],[102830.0,0.3680458],[102840.0,0.37293813],[102850.0,1.057767]]]
["bitfinex","BTCUSD",1747481016029,[[102750.0,0.54289642],[102740.0,0.28593672],[102730.0,0.53477695],[102720.0,1.34413371],[102710.0,0.35824478]],[[102760.0,0.41911967],[102770.0,0.47483872],[102780.0,0.19459038],[102790.0,0.80798545],[102800.0,0.49562443]]]
["bitfinex","BTCUSD",1747481066399,[[102750.0,0.80625998],[102740.0,0.25554092],[102730.0,1.08540156],[102720.0,0.77322771],[102710.0,0.88716447]],[[102760.0,0.23365903],[102770.0,0.22760932],[102780.0,0.37643038],[102790.0,0.5441829],[102800.0,0.8821788]]]
["bitfinex","BTCUSD",1747481114263,[[102770.0,0.28098917],[102760.0,0.72500014],[102750.0,0.22715523],[102740.0,1.50000347],[102730.0,0.50188674]],[[102780.0,0.26810749],[102790.0,0.56449145],[102800.0,0.69236976],[102810.0,0.20895779],[102820.0,1.60004837]]]
["bitfinex","BTCUSD",1747481161611,[[102800.0,0.25745416],[102790.0,0.22075186],[102780.0,1.00601323],[102770.0,0.2975839],[102760.0,0.97578932]],[[102810.0,0.25451277],[102820.0,0.37817116],[102830.0,0.72516827],[102840.0,0.54906542],[102850.0,0.2720188]]]
["bitfinex","BTCUSD",1747481177144,[[102820.0,0.02085715],[102810.0,0.64693928],[102800.0,0.2220496],[102790.0,0.33473986],[102780.0,0.91711814]],[[102830.0,0.70236994],[102840.0,0.19452457],[102850.0,0.44398119],[102860.0,1.12943996],[102870.0,0.48006062]]]
["bitfinex","BTCUSD",1747481208855,[[102820.0,0.28205411],[102810.0,0.22371109],[102800.0,0.60820469],[102790.0,0.69289015],[102780.0,0.90325814]],[[102830.0,0.40899576],[102840.0,0.37688457],[102850.0,0.35825747],[102860.0,1.18083935],[102870.0,0.39130751]]]
["bitfinex","BTCUSD",1747481240725,[[102770.0,0.36168787],[102760.0,0.62210429],[102750.0,0.272251],[102740.0,0.81673384],[102730.0,1.16324066]],[[102780.0,0.04964578],[102790.0,0.37682781],[102800.0,0.79575252],[102810.0,0.19455012],[102820.0,0.47852063]]]
["bitfinex","BTCUSD",1747481277121,[[102770.0,0.02099308],[102760.0,0.42747955],[102750.0,0.00013098],[102740.0,0.62532978],[102730.0,1.06168642]],[[102780.0,0.68803978],[102790.0,0.3585171],[102800.0,1.19132266],[102810.0,0.20455012],[102820.0,0.57273851]]]
["bitfinex","BTCUSD",1747481350032,[[102780.0,0.80401126],[102770.0,0.23082147],[102760.0,1.46476333],[102750.0,0.50463599],[102740.0,0.21481042]],[[102790.0,0.03891209],[102800.0,0.22545252],[102810.0,0.38059012],[102820.0,0.72750611],[102830.0,0.71343093]]]
["bitfinex","BTCUSD",1747481373398,[[102800.0,0.02092838],[102790.0,0.42332516],[102780.0,0.34],[102770.0,0.34671095],[102760.0,1.13204711]],[[102810.0,0.508083],[102820.0,0.35844397],[102830.0,0.401088],[102840.0,1.19617751],[102850.0,0.3314829]]]
["bitfinex","BTCUSD",1747481452018,[[102800.0,0.50904137],[102790.0,0.23348382],[102780.0,0.23543352],[102770.0,0.46012305],[102760.0,1.50855811]],[[102810.0,0.21398648],[102820.0,0.20991468],[102830.0,0.18142644],[102840.0,1.11853679],[102850.0,0.28724587]]]
["bitfinex","BTCUSD",1747481480602,[[102800.0,0.72717675],[102790.0,0.22562644],[102780.0,0.89946888],[102770.0,0.36525192],[102760.0,0.62924824]],[[102810.0,0.00972592],[102820.0,0.23694041],[102830.0,0.52007576],[102840.0,0.5345275],[102850.0,0.77851134]]]
["bitfinex","BTCUSD",1747481517015,[[102840.0,0.74174014],[102830.0,0.19449576],[102820.0,1.44666977],[102810.0,0.45445432],[102800.0,0.21909337]],[[102850.0,0.0331666],[102860.0,0.22617875],[102870.0,0.55914871],[102880.0,0.53448764],[102890.0,0.66647291]]]
["bitfinex","BTCUSD",1747481561354,[[102870.0,0.69501761],[102860.0,0.22932957],[102850.0,0.61279767],[102840.0,1.44638971],[102830.0,0.28205535]],[[102880.0,0.23969837],[102890.0,0.19452329],[102900.0,0.55882424],[102910.0,0.69836175],[102920.0,0.37285018]]]
["bitfinex","BTCUSD",1747481654302,[[102890.0,0.28137735],[102880.0,0.71894934],[102870.0,0.33413595],[102860.0,1.59658807],[102850.0,0.37941414]],[[102900.0,0.27445259],[102910.0,0.19443246],[102920.0,0.37616671],[102930.0,1.3140813],[102940.0,0.46557196]]]
["bitfinex","BTCUSD",1747481678196,[[102890.0,0.47535725],[102880.0,0.24320449],[102870.0,0.51707595],[102860.0,0.75486694],[102850.0,1.45897527]],[[102900.0,0.22686345],[102910.0,0.19443246],[102920.0,0.721656],[102930.0,0.54867201],[102940.0,0.90525196]]]
["bitfinex","BTCUSD",1747481719919,[[102900.0,0.00928951],[102890.0,0.41942491],[102880.0,0.25855345],[102870.0,0.2248137],[102860.0,0.82702388]],[[102910.0,0.71092813],[102920.0,0.358376],[102930.0,0.60692953],[102940.0,0.40439076],[102950.0,0.8527032]]]
["bitfinex","BTCUSD",1747481767606,[[102900.0,0.0203929],[102890.0,0.42332066],[102870.0,0.25463583],[102860.0,1.2484297],[102850.0,0.8404957]],[[102910.0,0.69059733],[102920.0,0.541296],[102930.0,0.5824925],[102940.0,0.47729161],[102950.0,0.94674886]]]
["bitfinex","BTCUSD",1747481810258,[[102900.0,0.49897998],[102890.0,0.28017654],[102880.0,0.27196102],[102870.0,1.1205955],[102860.0,0.87183066]],[[102910.0,0.20494624],[102920.0,0.59060671],[102930.0,0.74642179],[102940.0,0.77801729],[102950.0,0.46708938]]]
["bitfinex","BTCUSD",1747481827817,[[102900.0,0.41298678],[102890.0,0.65266934],[102880.0,0.61196086],[102870.0,1.28133953],[102860.0,0.34995066]],[[102910.0,0.00088454],[102930.0,0.42577617],[102940.0,0.62380239],[102950.0,0.88803488],[102960.0,0.39710522]]]
["bitfinex","BTCUSD",1747481876057,[[102950.0,0.70905157],[102940.0,0.27184706],[102930.0,0.96120302],[102920.0,0.98537545],[102910.0,0.71627583]],[[102960.0,0.07059691],[102970.0,0.37631467],[102980.0,0.37717541],[102990.0,0.20414173],[103000.0,1.20280483]]]
["bitfinex","BTCUSD",1747481932504,[[102970.0,0.00875241],[102960.0,0.49698903],[102950.0,0.24862654],[102940.0,0.30464706],[102930.0,0.78584189]],[[102980.0,0.51735379],[102990.0,0.53922779],[103000.0,0.7457474],[103010.0,0.68251931],[103020.0,0.54727548]]]
["bitfinex","BTCUSD",1747481977732,[[102970.0,0.72992137],[102960.0,0.27635844],[102950.0,0.56532193],[102940.0,1.38708208],[102930.0,0.2531068]],[[102980.0,0.02949635],[102990.0,0.23440837],[103000.0,0.60559849],[103010.0,0.20382793],[103020.0,1.18986833]]]
["bitfinex","BTCUSD",1747482036784,[[102960.0,0.59882615],[102950.0,0.23887463],[102940.0,1.00610706],[102930.0,0.93858387],[102920.0,0.78387804]],[[102970.0,0.24685416],[102980.0,0.37570904],[102990.0,0.29150301],[103000.0,0.58758015],[103010.0,0.62360464]]]
["bitfinex","BTCUSD",1747482090466,[[102980.0,0.34224018],[102970.0,0.98334213],[102960.0,0.46587781],[102950.0,1.07420684],[102940.0,0.34980593]],[[102990.0,0.24461287],[103000.0,0.24275124],[103010.0,0.37548464],[103020.0,0.89342833],[103030.0,0.60853393]]]
["bitfinex","BTCUSD",1747482125499,[[102980.0,0.75774573],[102970.0,0.59778641],[102960.0,1.34370172],[102950.0,0.24762656],[102940.0,0.71116706]],[[102990.0,0.0709371],[103000.0,0.25245997],[103010.0,0.55652464],[103020.0,0.53425857],[103030.0,0.77686902]]]
["bitfinex","BTCUSD",1747482185776,[[102990.0,0.19419361],[102980.0,0.87292048],[102970.0,0.55073132],[102960.0,1.34513781],[102950.0,0.20880769]],[[103000.0,0.28405997],[103010.0,0.19424464],[103020.0,0.53425857],[103030.0,0.77686902],[103040.0,0.49990796]]]
["bitfinex","BTCUSD",1747482243231,[[102990.0,0.42004556],[102980.0,0.09304368],[102970.0,0.24465217],[102960.0,0.46543781],[102950.0,1.42818769]],[[103000.0,0.41667997],[103010.0,0.43323464],[103020.0,0.84790748],[103030.0,0.62352011],[103040.0,0.79640984]]]
["bitfinex","BTCUSD",1747482361981,[[102990.0,0.41992446],[102980.0,0.34918652],[102970.0,0.19423064],[102960.0,0.64515781],[102950.0,1.28632656]],[[103000.0,0.23435997],[103010.0,0.55460464],[103020.0,0.74570748],[103030.0,0.71608393],[103040.0,0.87945332]]]
["bitfinex","BTCUSD",1747482417634,[[102990.0,0.49305941],[102980.0,0.34615035],[102970.0,0.39045064],[102960.0,1.16317781],[102950.0,0.61676556]],[[103000.0,0.23715997],[103010.0,0.55428464],[103020.0,0.74570748],[103030.0,0.19420011],[103040.0,1.29913714]]]
["bitfinex","BTCUSD",1747482430996,[[103020.0,0.68270551],[103010.0,0.42515026],[103000.0,0.51173871],[102990.0,1.41934608],[102980.0,0.72537619]],[[103030.0,4.764e-05],[103040.0,0.06001282],[103050.0,0.20378519],[103060.0,0.55378465],[103070.0,1.28437784]]]
["bitfinex","BTCUSD",1747482467943,[[103060.0,0.73501912],[103050.0,0.21348518],[103040.0,0.51497879],[103030.0,1.41246648],[103020.0,0.73967665]],[[103070.0,0.39642989],[103080.0,0.37370597],[103090.0,0.38898346],[103100.0,0.36742317],[103110.0,0.62537715]]]
["bitfinex","BTCUSD",1747482515143,[[103040.0,0.46924593],[103030.0,0.25917158],[103020.0,0.46785474],[103010.0,1.44423099],[103000.0,0.28625747]],[[103050.0,0.22888054],[103060.0,0.55487804],[103070.0,0.66742384],[103080.0,0.35737488],[103090.0,0.71102431]]]
["bitfinex","BTCUSD",1747482555498,[[103040.0,0.41736828],[103030.0,0.04915571],[103020.0,0.3008154],[103010.0,1.65613099],[103000.0,0.27171662]],[[103050.0,0.33459387],[103060.0,0.37423804],[103070.0,0.75596958],[103080.0,0.45253171],[103090.0,1.20650144]]]
["bitfinex","BTCUSD",1747482641866,[[103040.0,0.82495636],[103030.0,0.22513204],[103020.0,0.46619962],[103010.0,1.45821184],[103000.0,0.29171662]],[[103050.0,0.22519194],[103060.0,0.22607804],[103070.0,0.68694384],[103080.0,0.95310597],[103090.0,0.49335093]]]
["bitfinex","BTCUSD",1747482671979,[[103050.0,0.26110397],[103040.0,0.9819461],[103030.0,0.19411591],[103020.0,1.37563471],[103010.0,0.22869675]],[[103060.0,0.032],[103070.0,0.34220587],[103080.0,0.39314809],[103090.0,0.25740346],[103110.0,0.39747715]]]
["bitfinex","BTCUSD",1747482742869,[[103060.0,1.02550981],[103050.0,0.5117483],[103040.0,1.60769896],[103030.0,0.24045676],[103020.0,0.30643962]],[[103070.0,0.37905845],[103080.0,0.19402466],[103090.0,0.20930316],[103100.0,0.54681088],[103110.0,0.45497715]]]
["bitfinex","BTCUSD",1747482775930,[[103060.0,1.06442552],[103050.0,0.53334503],[103040.0,1.14996009],[103030.0,0.68639563],[103020.0,0.28643962]],[[103070.0,0.14750824],[103080.0,0.03880366],[103090.0,0.38890316],[103100.0,0.38363426],[103110.0,0.43359537]]]
["bitfinex","BTCUSD",1747482832531,[[103060.0,0.16366173],[103050.0,0.64097926],[103040.0,0.65787634],[103030.0,0.55323591],[103020.0,1.03073556]],[[103070.0,0.42394973],[103080.0,0.19402442],[103090.0,0.61652316],[103100.0,0.79997173],[103110.0,0.77727012]]]
["bitfinex","BTCUSD",1747482889156,[[103060.0,0.00457955],[103040.0,0.48564707],[103030.0,0.05771141],[103020.0,0.6458522],[103010.0,1.13255295]],[[103070.0,1.42517314],[103080.0,0.85407644],[103090.0,0.30173698],[103100.0,0.52703659],[103110.0,0.7199623]]]
["bitfinex","BTCUSD",1747482908899,[[103040.0,0.01125622],[103030.0,0.41935246],[103020.0,0.34236112],[103010.0,0.21357006],[103000.0,1.70043171]],[[103050.0,0.70149732],[103060.0,0.3572149],[103070.0,1.21992844],[103080.0,0.40149486],[103090.0,0.35950316]]]
["bitfinex","BTCUSD",1747482963313,[[103010.0,4.764e-05],[103000.0,0.07756072],[102990.0,0.4392],[102980.0,0.08911318],[102970.0,0.24849085]],[[103020.0,1.68499059],[103030.0,0.25221821],[103040.0,0.56664539],[103050.0,0.22841436],[103060.0,0.506938]]]
["bitfinex","BTCUSD",1747483053732,[[103010.0,4.764e-05],[102990.0,0.0316],[102980.0,0.49691318],[102970.0,0.2387813],[102960.0,0.28757465]],[[103020.0,1.20962346],[103030.0,0.81797203],[103040.0,0.48138851],[103050.0,0.26970997],[103060.0,0.53306958]]]
["bitfinex","BTCUSD",1747483140723,[[103010.0,4.764e-05],[102990.0,0.0315],[102980.0,0.49691318],[102970.0,0.01541625],[102960.0,0.30699899]],[[103020.0,1.87489562],[103030.0,0.26221821],[103040.0,0.62822248],[103050.0,0.225076],[103060.0,0.63476964]]]
["bitfinex","BTCUSD",1747483195637,[[102980.0,0.48591974],[102970.0,0.26975579],[102960.0,0.2535413],[102950.0,1.41180399],[102940.0,0.49599868]],[[102990.0,0.39428298],[103000.0,0.40501475],[103010.0,0.19417475],[103020.0,1.19425051],[103030.0,0.22845203]]]
["bitfinex","BTCUSD",1747483244192,[[102980.0,0.48690776],[102970.0,0.26112758],[102960.0,0.45151711],[102950.0,1.41168399],[102940.0,0.33711868]],[[102990.0,0.21561268],[103000.0,0.40499475],[103010.0,0.37289475],[103020.0,0.64748836],[103030.0,0.78432147]]]
["bitfinex","BTCUSD",1747483287693,[[103010.0,1.17283305],[103000.0,1.18465194],[102990.0,0.43191871],[102980.0,0.29177318],[102970.0,0.2252851]],[[103020.0,0.03016616],[103030.0,0.21353105],[103040.0,0.61761319],[103050.0,0.19413312],[103060.0,0.65802329]]]
["bitfinex","BTCUSD",1747483333681,[[103030.0,0.001],[103020.0,0.01254404],[103010.0,0.02526007],[103000.0,0.71836687],[102990.0,0.23495762]],[[103040.0,1.11658178],[103050.0,0.37300124],[103060.0,0.27187298],[103070.0,0.30799579],[103080.0,0.88883789]]]
["bitfinex","BTCUSD",1747483370316,[[103020.0,0.44319376],[103010.0,0.21687742],[103000.0,0.33275771],[102990.0,0.74635361],[102980.0,1.61016827]],[[103030.0,0.52223933],[103040.0,0.37305937],[103050.0,0.44272538],[103060.0,0.96789017],[103070.0,0.32514903]]]
["bitfinex","BTCUSD",1747483400810,[[103000.0,4.759e-05],[102980.0,0.07756072],[102960.0,0.7417431],[102950.0,0.19418438],[102940.0,0.66665075]],[[103010.0,1.4639991],[103020.0,0.94478796],[103030.0,0.29635189],[103040.0,0.29619937],[103050.0,0.28750705]]]
["bitfinex","BTCUSD",1747483407521,[[103000.0,4.759e-05],[102980.0,0.07756072],[102970.0,0.66406368],[102960.0,0.2844807],[102950.0,0.20962054]],[[103010.0,1.3186697],[103020.0,0.94478796],[103030.0,0.31530489],[103040.0,0.22324437],[103050.0,0.38960705]]]
["bitfinex","BTCUSD",1747483473834,[[102960.0,0.00547649],[102940.0,0.52913508],[102930.0,0.23888349],[102920.0,0.36400964],[102910.0,0.93479927]],[[102970.0,0.71792403],[102980.0,0.83530356],[102990.0,0.62662743],[103000.0,0.3575858],[103010.0,0.34609927]]]
["bitfinex","BTCUSD",1747483493556,[[102960.0,0.28784244],[102950.0,0.66220781],[102940.0,0.28728],[102930.0,0.5343034],[102920.0,1.11270977]],[[102970.0,0.19523132],[102980.0,0.64486902],[102990.0,0.19419361],[103000.0,0.73191962],[103010.0,0.21869675]]]
["bitfinex","BTCUSD",1747483532876,[[102960.0,0.00147649],[102950.0,0.24871991],[102940.0,0.69604776],[102930.0,0.20588095],[102920.0,0.72839084]],[[102970.0,1.07194072],[102980.0,0.22562902],[102990.0,0.78314448],[103000.0,0.25306593],[103010.0,0.2041559]]]
["bitfinex","BTCUSD",1747483586553,[[102960.0,0.48337499],[102950.0,0.22526953],[102940.0,0.33931119],[102930.0,0.19430659],[102920.0,1.47185977]],[[102970.0,0.68508072],[102980.0,0.19422902],[102990.0,1.1170414],[103000.0,0.41643372],[103010.0,0.2041559]]]
["bitfinex","BTCUSD",1747483657351,[[102960.0,0.3313777],[102940.0,0.76057719],[102930.0,0.20974185],[102920.0,0.81609355],[102910.0,1.10489927]],[[102970.0,0.68490072],[102980.0,0.44319589],[102990.0,1.07460446],[103000.0,0.27767808],[103010.0,0.22099902]]]
["bitfinex","BTCUSD",1747483676017,[[102960.0,0.3313777],[102940.0,0.51213508],[102930.0,0.2194569],[102920.0,1.51479355],[102910.0,0.26897312]],[[102970.0,0.84850043],[102980.0,0.35760873],[102990.0,1.01631446],[103000.0,0.47019479],[103010.0,0.25014902]]]
["bitfinex","BTCUSD",1747483730080,[[102960.0,0.30125245],[102940.0,0.07756072],[102930.0,0.032],[102920.0,0.49430576],[102910.0,0.25969171]],[[102970.0,1.98553862],[102980.0,0.40194255],[102990.0,0.37133633],[103000.0,0.30206981],[103010.0,0.33231213]]]
["bitfinex","BTCUSD",1747483757050,[[102960.0,0.55455789],[102950.0,0.24283361],[102940.0,0.67964806],[102930.0,0.22131556],[102920.0,0.80175807]],[[102970.0,0.38119132],[102980.0,0.19422902],[102990.0,0.53419361],[103000.0,0.64808508],[103010.0,0.40317646]]]
["bitfinex","BTCUSD",1747483785116,[[102970.0,0.001],[102960.0,0.71915517],[102950.0,0.27028099],[102940.0,0.62728474],[102930.0,1.30945089]],[[102980.0,0.33233229],[102990.0,0.55703361],[103000.0,0.19419126],[103010.0,0.71725692],[103020.0,0.37230929]]]
["bitfinex","BTCUSD",1747483830147,[[102960.0,0.23141556],[102940.0,0.2],[102920.0,0.11810576],[102900.0,0.07756072],[102890.0,0.25899815]],[[102970.0,6.94969564],[102980.0,0.56230616],[102990.0,0.30189158],[103000.0,0.24391808],[103010.0,0.23878987]]]
["bitfinex","BTCUSD",1747483841211,[[102960.0,0.28832712],[102940.0,0.47184754],[102930.0,0.22344783],[102920.0,0.28083114],[102910.0,0.40359472]],[[102970.0,1.43057209],[102980.0,0.19421246],[102990.0,0.49136115],[103000.0,0.29578908],[103010.0,0.1941559]]]
["bitfinex","BTCUSD",1747483890992,[[102960.0,0.23041556],[102950.0,0.4229],[102940.0,0.30277511],[102930.0,0.3350241],[102920.0,0.30623858]],[[102970.0,1.00961209],[102980.0,0.90383986],[102990.0,0.36384692],[103000.0,0.19926156],[103010.0,0.1941559]]]
["bitfinex","BTCUSD",1747483932829,[[102960.0,0.98119026],[102950.0,0.23389548],[102940.0,1.00464722],[102930.0,1.22124166],[102920.0,0.31997679]],[[102970.0,0.22336543],[102980.0,0.3919744],[102990.0,0.39269361],[103000.0,0.19419126],[103010.0,1.11699811]]]
["bitfinex","BTCUSD",1747483969785,[[103010.0,1.1451787],[103000.0,0.2944614],[102990.0,1.08635808],[102980.0,0.5247315],[102970.0,0.62813217]],[[103020.0,0.05489108],[103030.0,0.37752667],[103040.0,0.37754699],[103050.0,0.19422062],[103060.0,0.96794459]]]
["bitfinex","BTCUSD",1747483999658,[[103030.0,0.46074009],[103020.0,0.01155333],[103010.0,0.04455925],[103000.0,0.6472519],[102990.0,1.72533317]],[[103040.0,0.76458329],[103050.0,0.71912054],[103060.0,0.19420374],[103070.0,0.77253927],[103080.0,0.4869297]]]
["bitfinex","BTCUSD",1747484022519,[[102980.0,0.25159011],[102970.0,0.21412913],[102960.0,0.50122414],[102950.0,0.83163608],[102940.0,1.71314447]],[[102990.0,0.21361268],[103000.0,0.39343475],[103010.0,0.48966159],[103020.0,0.87457696],[103030.0,0.71058761]]]
["bitfinex","BTCUSD",1747484063302,[[102970.0,0.0004762],[102960.0,0.22941556],[102940.0,0.27756072],[102930.0,0.1319],[102920.0,0.34475306]],[[102980.0,1.22572207],[102990.0,1.12167338],[103000.0,0.24227475],[103010.0,0.29173979],[103020.0,0.95316047]]]
["bitfinex","BTCUSD",1747484103778,[[102940.0,0.27333849],[102930.0,0.17756072],[102920.0,0.65179963],[102910.0,0.21948828],[102900.0,0.61192373]],[[102950.0,1.1001247],[102960.0,0.19426672],[102970.0,0.88001921],[102980.0,0.29743944],[102990.0,0.54740469]]]
["bitfinex","BTCUSD",1747484134680,[[102940.0,0.86912516],[102930.0,0.32532474],[102920.0,0.93560749],[102910.0,0.21434084],[102900.0,1.00167882]],[[102950.0,0.22540875],[102960.0,0.19426672],[102970.0,0.56139132],[102980.0,0.66149331],[102990.0,0.54400668]]]
["bitfinex","BTCUSD",1747484169092,[[102940.0,0.20204765],[102930.0,0.1],[102920.0,0.41674504],[102910.0,0.0152],[102900.0,0.32826606]],[[102950.0,1.21841528],[102960.0,0.37782672],[102970.0,0.33494514],[102980.0,0.68415052],[102990.0,0.49271112]]]
["bitfinex","BTCUSD",1747484178372,[[102940.0,0.20204765],[102930.0,0.1],[102920.0,0.00894504],[102900.0,0.49694993],[102890.0,0.04663616]],[[102950.0,1.34808855],[102960.0,0.69223549],[102970.0,0.24740236],[102980.0,0.76102133],[102990.0,0.93732117]]]
["bitfinex","BTCUSD",1747484224410,[[102960.0,0.4138],[102940.0,0.0313],[102930.0,1.00372127],[102920.0,0.6313168],[102910.0,0.2705202]],[[102970.0,0.69304072],[102980.0,0.20413387],[102990.0,0.783353],[103000.0,0.65483721],[103010.0,0.26057328]]]
["bitfinex","BTCUSD",1747484248797,[[102940.0,0.85715545],[102930.0,0.68162128],[102920.0,1.36159223],[102910.0,0.20891273],[102900.0,0.8371857]],[[102950.0,0.002],[102960.0,0.01942491],[102970.0,0.37831132],[102980.0,0.40935246],[102990.0,0.54404617]]]
["bitfinex","BTCUSD",1747484292389,[[102960.0,0.7041646],[102950.0,0.31879398],[102940.0,1.00290865],[102930.0,1.03406188],[102920.0,0.77379032]],[[102970.0,0.0152],[102980.0,0.00971015],[102990.0,0.19419361],[103000.0,0.37694581],[103010.0,0.64797526]]]
["bitfinex","BTCUSD",1747484326646,[[102980.0,0.32630715],[102970.0,0.8221484],[102960.0,0.65320848],[102950.0,0.82137614],[102940.0,1.00160374]],[[102990.0,0.06180428],[103000.0,0.20388495],[103010.0,0.19424144],[103020.0,0.39224533],[103030.0,0.71753968]]]
["bitfinex","BTCUSD",1747484394730,[[103000.0,0.44495338],[102990.0,0.25819089],[102980.0,0.73181246],[102970.0,0.42318452],[102960.0,1.00504933]],[[103010.0,0.24711004],[103020.0,0.37653846],[103030.0,0.50715485],[103040.0,0.74405652],[103050.0,0.63172626]]]
["bitfinex","BTCUSD",1747484409255,[[103000.0,0.70781556],[102990.0,0.20390129],[102980.0,0.8252261],[102970.0,0.39698943],[102960.0,0.98504933]],[[103010.0,0.05067572],[103020.0,0.20973846],[103030.0,0.39267968],[103040.0,0.71716135],[103050.0,0.40766815]]]
["bitfinex","BTCUSD",1747484445806,[[102990.0,0.002],[102980.0,0.4078],[102970.0,0.27038502],[102960.0,0.30266241],[102950.0,0.20873614]],[[103000.0,0.69941269],[103010.0,0.73325218],[103020.0,0.19413846],[103030.0,0.62808053],[103040.0,0.21424135]]]
["bitfinex","BTCUSD",1747484482211,[[102960.0,0.00647647],[102950.0,0.2039814],[102940.0,0.32919567],[102930.0,0.34075827],[102920.0,0.68956395]],[[102970.0,0.20394269],[102980.0,0.19421246],[102990.0,0.56579361],[103000.0,0.40767304],[103010.0,0.2422559]]]
["bitfinex","BTCUSD",1747484509396,[[102960.0,0.00647647],[102940.0,0.07756072],[102930.0,0.75706686],[102920.0,0.33910029],[102910.0,0.39555926]],[[102970.0,1.32615403],[102980.0,0.62340814],[102990.0,0.45143105],[103000.0,0.28833028],[103010.0,0.30569218]]]
["bitfinex","BTCUSD",1747484559459,[[102960.0,0.02590359],[102950.0,0.41939969],[102940.0,0.35217199],[102930.0,0.30950602],[102920.0,0.71393477]],[[102970.0,0.32404072],[102980.0,0.5659729],[102990.0,0.53419361],[103000.0,0.2670156],[103010.0,1.45932952]]]
["bitfinex","BTCUSD",1747484574533,[[102930.0,0.10209242],[102910.0,0.24321989],[102900.0,0.75469195],[102890.0,0.37965724],[102880.0,1.17987633]],[[102940.0,0.67291153],[102950.0,0.77330845],[102960.0,0.24235019],[102970.0,0.64825217],[102980.0,0.22186768]]]
["bitfinex","BTCUSD",1747484621193,[[102960.0,0.72956645],[102950.0,0.20586875],[102940.0,1.00542258],[102930.0,0.30439923],[102920.0,1.43566217]],[[102970.0,0.22336553],[102980.0,0.1942129],[102990.0,0.59477361],[103000.0,1.15274539],[103010.0,0.19424184]]]
["bitfinex","BTCUSD",1747484650732,[[102990.0,0.43824211],[102980.0,0.34166905],[102970.0,1.29249132],[102960.0,1.05563705],[102950.0,0.21880991]],[[103000.0,0.23388348],[103010.0,0.19417407],[103020.0,0.57763743],[103030.0,0.37796248],[103040.0,0.53418604]]]
["bitfinex","BTCUSD",1747484684387,[[102970.0,0.83533447],[102960.0,0.28697471],[102950.0,0.7283071],[102940.0,1.21455416],[102930.0,0.3187265]],[[102980.0,0.002],[102990.0,0.01941812],[103000.0,0.22587475],[103010.0,0.37789407],[103020.0,0.53413706]]]
["bitfinex","BTCUSD",1747484715633,[[103000.0,0.002],[102990.0,0.00928158],[102980.0,0.41941975],[102970.0,0.09298891],[102960.0,0.21864955]],[[103010.0,1.06230238],[103020.0,0.58677748],[103030.0,0.66154783],[103040.0,0.25712303],[103050.0,0.27335996]]]
["bitfinex","BTCUSD",1747484734236,[[102970.0,0.02142819],[102950.0,0.03105509],[102940.0,0.76919391],[102930.0,0.30393261],[102920.0,0.61179471]],[[102980.0,1.25461058],[102990.0,0.39315105],[103000.0,0.19417475],[103010.0,0.21429469],[103020.0,0.32535675]]]
["bitfinex","BTCUSD",1747484783945,[[102950.0,0.0582335],[102940.0,0.30245604],[102930.0,0.29430573],[102920.0,0.45620473],[102910.0,0.78417912]],[[102960.0,0.41453473],[102970.0,0.21043178],[102980.0,0.9174899],[102990.0,0.82216873],[103000.0,0.2087156]]]
["bitfinex","BTCUSD",1747484830100,[[102950.0,0.04682048],[102940.0,0.26422357],[102930.0,0.32244082],[102920.0,0.28739689],[102910.0,0.72754318]],[[102960.0,0.4291751],[102970.0,0.37755233],[102980.0,0.53421246],[102990.0,0.91993218],[103000.0,0.21417475]]]
["bitfinex","BTCUSD",1747484869327,[[102940.0,0.66741333],[102930.0,0.34866506],[102920.0,0.30293966],[102910.0,0.92977618],[102900.0,1.03364799]],[[102950.0,0.21404839],[102960.0,0.59225019],[102970.0,0.20877318],[102980.0,1.08447086],[102990.0,0.38901743]]]
["bitfinex","BTCUSD",1747484913531,[[102970.0,0.45507709],[102960.0,0.08686599],[102950.0,0.23949068],[102940.0,1.5707435],[102930.0,0.50192721]],[[102980.0,0.22701246],[102990.0,0.69117201],[103000.0,0.66491315],[103010.0,0.62826547],[103020.0,0.33922711]]]
["bitfinex","BTCUSD",1747484963971,[[102970.0,0.72352589],[102960.0,0.35301037],[102950.0,0.40830769],[102940.0,0.81540541],[102930.0,1.07551008]],[[102980.0,0.01170996],[102990.0,0.20390329],[103000.0,0.40817475],[103010.0,0.62826547],[103020.0,0.41758161]]]
["bitfinex","BTCUSD",1747484986097,[[102980.0,0.6951672],[102970.0,0.33311652],[102960.0,1.02354062],[102950.0,0.94663145],[102940.0,0.74002752]],[[102990.0,0.23316983],[103000.0,0.21067475],[103010.0,0.57586462],[103020.0,0.66495779],[103030.0,0.20880111]]]
["bitfinex","BTCUSD",1747485009521,[[102960.0,0.0518483],[102950.0,0.24861144],[102940.0,0.48712865],[102930.0,1.54698145],[102920.0,0.28188457]],[[102970.0,0.42787378],[102980.0,0.194229],[102990.0,0.94526015],[103000.0,0.32491315],[103010.0,0.26688547]]]
["bitfinex","BTCUSD",1747485041350,[[102970.0,1.02022187],[102960.0,0.49503787],[102950.0,0.20976021],[102940.0,1.20256965],[102930.0,0.3399023]],[[102980.0,0.01170986],[102990.0,0.22346107],[103000.0,0.57613475],[103010.0,0.20944462],[103020.0,0.48585007]]]
["bitfinex","BTCUSD",1747485114814,[[102940.0,0.20414097],[102930.0,0.66344734],[102920.0,0.49728677],[102910.0,0.40718067],[102900.0,0.7139645]],[[102950.0,0.21369577],[102960.0,0.37697019],[102970.0,0.60786192],[102980.0,0.53421246],[102990.0,0.82230481]]]
["bitfinex","BTCUSD",1747485120563,[[102970.0,0.21365397],[102960.0,0.25630044],[102950.0,0.60206906],[102940.0,0.58567679],[102930.0,0.84880769]],[[102980.0,0.0291311],[102990.0,0.96905361],[103000.0,0.20957475],[103010.0,0.49056874],[103020.0,0.21525963]]]
["bitfinex","BTCUSD",1747485165057,[[102970.0,0.24486112],[102960.0,0.77493654],[102950.0,0.19426906],[102940.0,1.16650901],[102930.0,0.84444132]],[[102980.0,0.20392308],[102990.0,0.41029567],[103000.0,0.37837498],[103010.0,0.96816931],[103020.0,0.40327578]]]
["bitfinex","BTCUSD",1747485182229,[[102970.0,0.01326721],[102960.0,0.64280728],[102950.0,0.22918994],[102940.0,0.67240739],[102930.0,1.36406092]],[[102980.0,0.22551246],[102990.0,0.37895388],[103000.0,0.71865498],[103010.0,0.40777991],[103020.0,0.41327578]]]
["bitfinex","BTCUSD",1747485217813,[[102960.0,0.8624849],[102950.0,0.21947515],[102940.0,0.99270571],[102930.0,1.03860177],[102920.0,0.28188557]],[[102970.0,0.000157],[102980.0,0.0194202],[102990.0,0.20390356],[103000.0,0.59749498],[103010.0,0.95358846]]]
["bitfinex","BTCUSD",1747485258575,[[102980.0,1.50432345],[102970.0,0.94339184],[102960.0,0.34486645],[102950.0,0.62808791],[102940.0,0.27184697]],[[102990.0,0.00031909],[103010.0,0.07092908],[103020.0,0.20384386],[103030.0,0.56413916],[103040.0,0.96808801]]]
["bitfinex","BTCUSD",1747485325589,[[102980.0,0.004],[102970.0,0.22528198],[102960.0,0.67306176],[102950.0,0.56122706],[102940.0,0.30290206]],[[102990.0,0.24577458],[103000.0,0.56117572],[103010.0,0.32471884],[103020.0,0.68924057],[103030.0,0.23859298]]]
["bitfinex","BTCUSD",1747485342219,[[102980.0,0.004],[102970.0,0.01162858],[102960.0,0.62483559],[102950.0,0.38777966],[102940.0,0.48638206]],[[102990.0,0.42823496],[103000.0,0.50853824],[103010.0,0.19415632],[103020.0,1.10856057],[103030.0,0.35691809]]]
["bitfinex","BTCUSD",1747485385368,[[102960.0,0.44898],[102950.0,0.26573702],[102940.0,0.47084211],[102930.0,0.47766583],[102920.0,1.76092066]],[[102970.0,0.22895465],[102980.0,0.57716895],[102990.0,0.8452854],[103000.0,0.61353572],[103010.0,0.33981704]]]
["bitfinex","BTCUSD",1747485413589,[[102960.0,0.7653155],[102950.0,0.37754758],[102940.0,1.41618778],[102930.0,0.36450492],[102920.0,0.28188557]],[[102970.0,0.01924578],[102980.0,0.19422895],[102990.0,0.4087357],[103000.0,0.81264522],[103010.0,0.62625789]]]
["bitfinex","BTCUSD",1747485446903,[[102980.0,1.13305335],[102970.0,0.22603132],[102960.0,1.15094223],[102950.0,0.41192843],[102940.0,0.6911685]],[[102990.0,0.03496604],[103000.0,0.21918398],[103010.0,0.19415606],[103020.0,0.65373363],[103030.0,0.37737916]]]
["bitfinex","BTCUSD",1747485496006,[[102980.0,0.67632366],[102970.0,0.21557751],[102960.0,0.51784335],[102950.0,0.87738758],[102940.0,1.80006559]],[[102990.0,0.2540698],[103000.0,0.37729525],[103010.0,0.50786374],[103020.0,0.68926573],[103030.0,0.66335592]]]
["bitfinex","BTCUSD",1747485518730,[[102970.0,0.65917606],[102960.0,0.31412419],[102950.0,0.57597953],[102940.0,1.33968914],[102930.0,0.75468092]],[[102980.0,0.03884087],[102990.0,0.19424162],[103000.0,0.59181525],[103010.0,0.73328405],[103020.0,0.33057259]]]
["bitfinex","BTCUSD",1747485585292,[[102970.0,0.44098784],[102960.0,0.26327021],[102950.0,0.22506856],[102940.0,1.70780223],[102930.0,0.32344683]],[[102980.0,0.22641246],[102990.0,0.50795577],[103000.0,0.5079294],[103010.0,0.53415606],[103020.0,0.85623292]]]
["bitfinex","BTCUSD",1747485636773,[[102940.0,0.00042807],[102930.0,0.10971534],[102920.0,0.28238098],[102910.0,0.3772216],[102890.0,0.66933036]],[[102950.0,0.23558232],[102960.0,0.75961988],[102970.0,0.37730335],[102980.0,0.49521818],[102990.0,0.6565701]]]
["bitfinex","BTCUSD",1747485666468,[[102940.0,0.00042807],[102930.0,0.1],[102920.0,0.4383],[102910.0,0.32048712],[102900.0,0.22032849]],[[102950.0,1.07426772],[102960.0,0.67954633],[102970.0,0.26784629],[102980.0,0.46644934],[102990.0,0.3776033]]]
["bitfinex","BTCUSD",1747485717476,[[102940.0,0.77808151],[102930.0,0.30977798],[102920.0,0.59547367],[102910.0,1.00165874],[102900.0,0.97821118]],[[102950.0,0.01942586],[102960.0,0.20138883],[102970.0,0.41184335],[102980.0,0.66484661],[102990.0,0.63829446]]]
["bitfinex","BTCUSD",1747485780290,[[102950.0,0.71036074],[102940.0,0.226916],[102930.0,0.72434858],[102920.0,1.23302367],[102910.0,0.75470337]],[[102960.0,0.23978742],[102970.0,0.20956335],[102980.0,0.90369246],[102990.0,0.34903709],[103000.0,0.8024794]]]
["bitfinex","BTCUSD",1747485894432,[[102960.0,0.85928052],[102950.0,0.24136843],[102940.0,0.37775425],[102930.0,1.33830615],[102920.0,1.00254254]],[[102970.0,0.2496769],[102980.0,0.39377543],[102990.0,0.37739361],[103000.0,1.03117597],[103010.0,0.19424452]]]
["bitfinex","BTCUSD",1747485940131,[[102940.0,0.48538935],[102930.0,0.23547533],[102920.0,0.74635043],[102910.0,1.68449874],[102900.0,0.20869118]],[[102950.0,0.2136953],[102960.0,0.22586682],[102970.0,1.14247572],[102980.0,0.32484958],[102990.0,0.70999614]]]
["bitfinex","BTCUSD",1747485941286,[[102940.0,0.50070418],[102930.0,0.24519067],[102920.0,0.74635043],[102910.0,1.68449874],[102900.0,0.20869118]],[[102950.0,0.2136953],[102960.0,0.22586682],[102970.0,1.14247572],[102980.0,0.32484958],[102990.0,0.70999614]]]
["bitfinex","BTCUSD",1747486031610,[[102930.0,0.09933681],[102920.0,0.032],[102910.0,0.71076734],[102900.0,0.23901463],[102890.0,0.65412608]],[[102940.0,1.00939153],[102950.0,0.38619308],[102960.0,0.33490097],[102970.0,0.86671514],[102980.0,0.4024103]]]
["bitfinex","BTCUSD",1747486042707,[[102930.0,0.5606824],[102920.0,0.23510025],[102910.0,0.28740424],[102900.0,0.19436302],[102890.0,1.39388117]],[[102940.0,0.20400223],[102950.0,0.37782906],[102960.0,0.69790097],[102970.0,0.20877217],[102980.0,0.93461412]]]
["bitfinex","BTCUSD",1747486101344,[[102930.0,0.09533681],[102920.0,0.01162812],[102910.0,0.33783785],[102900.0,0.39659794],[102840.0,2.07529756]],[[102940.0,0.33201153],[102950.0,0.92870749],[102960.0,0.32490097],[102970.0,0.26233132],[102980.0,0.46504665]]]
["bitfinex","BTCUSD",1747486132576,[[102930.0,0.09533681],[102910.0,0.45042812],[102900.0,0.73901501],[102890.0,0.99160608],[102880.0,0.22533296]],[[102940.0,1.16832568],[102950.0,0.22306749],[102960.0,0.75990201],[102970.0,0.34609878],[102980.0,0.49602871]]]
["bitfinex","BTCUSD",1747486213853,[[102930.0,0.34324245],[102920.0,0.64098852],[102910.0,0.29903202],[102900.0,1.05928302],[102890.0,1.36580117]],[[102940.0,0.38640213],[102950.0,0.37678906],[102960.0,0.56476682],[102970.0,0.86709118],[102980.0,0.4024103]]]
["bitfinex","BTCUSD",1747486269766,[[102930.0,0.09533681],[102920.0,0.0314],[102910.0,0.64292176],[102900.0,0.70986249],[102890.0,0.80828608]],[[102940.0,0.71640793],[102950.0,0.53854321],[102960.0,0.77448286],[102970.0,0.24856514],[102980.0,0.48902283]]]
["bitfinex","BTCUSD",1747486361242,[[102940.0,0.68425059],[102930.0,0.34695674],[102920.0,0.40515231],[102910.0,1.32459967],[102900.0,0.91306312]],[[102950.0,0.25420912],[102960.0,0.19426682],[102970.0,0.68814547],[102980.0,1.17651115],[102990.0,0.24400847]]]
["bitfinex","BTCUSD",1747486403859,[[102960.0,0.45086251],[102950.0,0.23890597],[102940.0,0.25473902],[102930.0,1.56990388],[102920.0,0.81516331]],[[102970.0,0.22623132],[102980.0,0.50632958],[102990.0,0.37571361],[103000.0,0.76667725],[103010.0,0.64329424]]]
["bitfinex","BTCUSD",1747486459542,[[102930.0,0.09533681],[102910.0,0.016],[102900.0,0.4229],[102880.0,0.32248131],[102830.0,0.38436699]],[[102940.0,1.7433746],[102950.0,0.21855551],[102960.0,0.52308121],[102970.0,0.25252132],[102980.0,0.35393192]]]
["bitfinex","BTCUSD",1747486494902,[[102930.0,0.09533681],[102910.0,0.0157],[102900.0,0.0166],[102890.0,0.41944274],[102880.0,0.09306009]],[[102940.0,1.94956344],[102950.0,0.24685804],[102960.0,0.49278448],[102970.0,0.26809412],[102980.0,1.28311147]]]
["bitfinex","BTCUSD",1747486532795,[[102930.0,0.12693681],[102910.0,0.40974321],[102900.0,0.22351032],[102890.0,0.22152261],[102880.0,0.45500147]],[[102940.0,1.16844045],[102950.0,0.20855551],[102960.0,0.49642712],[102970.0,1.01941132],[102980.0,0.59784696]]]
["bitfinex","BTCUSD",1747486559122,[[102930.0,0.11193681],[102920.0,0.015],[102910.0,0.01358595],[102900.0,0.63709773],[102890.0,0.3772605]],[[102940.0,1.16792045],[102950.0,0.22355551],[102960.0,0.53990568],[102970.0,1.03829348],[102980.0,0.52492113]]]
["bitfinex","BTCUSD",1747486642250,[[102930.0,0.52609854],[102920.0,0.01549937],[102910.0,0.25439233],[102900.0,0.93383519],[102890.0,1.8179405]],[[102940.0,0.22638793],[102950.0,0.68779966],[102960.0,0.76662057],[102970.0,0.61391132],[102980.0,0.44071275]]]
["bitfinex","BTCUSD",1747486658658,[[102930.0,0.11848565],[102920.0,0.02135902],[102910.0,0.69652181],[102900.0,0.19436269],[102890.0,1.44051559]],[[102940.0,0.52019818],[102950.0,0.50635966],[102960.0,0.75233936],[102970.0,0.65829348],[102980.0,0.4024103]]]
["bitfinex","BTCUSD",1747486745786,[[102930.0,0.10967349],[102920.0,0.0312],[102910.0,0.41944274],[102900.0,0.23901561],[102890.0,0.8761805]],[[102940.0,1.02515818],[102950.0,0.34071966],[102960.0,0.80278434],[102970.0,0.26411224],[102980.0,0.40748113]]]
["bitfinex","BTCUSD",1747486788294,[[102930.0,0.09826681],[102920.0,0.0166],[102910.0,0.41944274],[102900.0,0.24873349],[102890.0,0.87590213]],[[102940.0,1.13981233],[102950.0,0.24032612],[102960.0,0.85270526],[102970.0,0.23968781],[102980.0,0.51043731]]]
["bitfinex","BTCUSD",1747486827126,[[102930.0,0.09496681],[102920.0,0.015],[102910.0,0.67441559],[102900.0,0.53436343],[102890.0,1.13486285]],[[102940.0,0.69457257],[102950.0,0.34061966],[102960.0,0.75208186],[102970.0,0.62379132],[102980.0,0.41790906]]]
["bitfinex","BTCUSD",1747486846139,[[102940.0,0.04781805],[102930.0,0.53819907],[102920.0,0.60911389],[102910.0,0.56699668],[102900.0,0.93411852]],[[102950.0,0.22008251],[102960.0,0.20955192],[102970.0,0.39336066],[102980.0,0.92113369],[102990.0,0.40332295]]]
["bitfinex","BTCUSD",1747486915353,[[102940.0,0.48030818],[102930.0,0.33880056],[102920.0,0.20883691],[102910.0,0.66587969],[102900.0,1.25306343]],[[102950.0,0.19426906],[102960.0,0.71997488],[102970.0,0.54877217],[102980.0,0.74445839],[102990.0,0.23857577]]]
["bitfinex","BTCUSD",1747486958545,[[102920.0,9.242e-05],[102890.0,0.42498373],[102880.0,0.64690048],[102870.0,0.39269349],[102860.0,0.49885951]],[[102930.0,1.02195122],[102940.0,0.50645089],[102950.0,0.64561054],[102960.0,0.43799209],[102970.0,0.2558908]]]
["bitfinex","BTCUSD",1747486985848,[[102850.0,0.02494306],[102840.0,0.40789055],[102830.0,0.74266284],[102820.0,0.23623713],[102810.0,1.17209134]],[[102860.0,0.38683904],[102870.0,0.19442014],[102880.0,0.42665937],[102890.0,0.47493021],[102900.0,1.27298305]]]
["bitfinex","BTCUSD",1747487017862,[[102880.0,0.73878219],[102870.0,0.24714248],[102860.0,1.07646014],[102850.0,1.243301],[102840.0,0.77217225]],[[102890.0,0.03887446],[102900.0,0.41092152],[102910.0,0.40048084],[102920.0,0.75734445],[102930.0,0.65078424]]]
["bitfinex","BTCUSD",1747487026636,[[102880.0,0.62607345],[102870.0,0.23205433],[102860.0,0.72572345],[102850.0,1.614181],[102840.0,0.67987225]],[[102890.0,0.24722048],[102900.0,0.19436345],[102910.0,0.70614887],[102920.0,0.75734445],[102930.0,0.65078424]]]
["bitfinex","BTCUSD",1747487103304,[[102880.0,0.01261518],[102870.0,0.01548691],[102860.0,0.80045588],[102850.0,0.25482344],[102840.0,0.60389518]],[[102890.0,0.64283978],[102900.0,0.51267148],[102910.0,0.2302244],[102920.0,0.76734445],[102930.0,0.7032501]]]
["bitfinex","BTCUSD",1747487149099,[[102820.0,0.67416849],[102810.0,0.21398314],[102800.0,0.59897965],[102790.0,0.44388438],[102780.0,1.2969351]],[[102830.0,0.22466935],[102840.0,0.19449333],[102850.0,0.19448983],[102860.0,1.16286419],[102870.0,0.63984346]]]
["bitfinex","BTCUSD",1747487154976,[[102820.0,0.69361938],[102810.0,0.20425703],[102800.0,1.0471825],[102790.0,0.91092038],[102780.0,0.39093425]],[[102830.0,0.02044805],[102840.0,0.22364907],[102850.0,0.39636983],[102860.0,0.86777758],[102870.0,0.80846393]]]
["bitfinex","BTCUSD",1747487195635,[[102820.0,0.00547726],[102810.0,0.41930654],[102800.0,0.05972762],[102790.0,0.27060332],[102780.0,0.82763844]],[[102830.0,1.23827702],[102840.0,0.39234324],[102850.0,0.20603451],[102860.0,0.53599582],[102870.0,0.6487623]]]
["bitfinex","BTCUSD",1747487237136,[[102840.0,0.7492988],[102830.0,0.2302276],[102820.0,0.78008887],[102810.0,1.09867228],[102800.0,0.70552558]],[[102850.0,0.07128968],[102860.0,0.20416099],[102870.0,0.58742014],[102880.0,0.45058243],[102890.0,0.54882442]]]
["bitfinex","BTCUSD",1747487290545,[[102820.0,0.00587633],[102800.0,0.46752762],[102790.0,0.25505316],[102780.0,1.02861545],[102770.0,0.6144406]],[[102830.0,1.00889208],[102840.0,0.19449324],[102850.0,0.59437021],[102860.0,0.30900776],[102870.0,0.93462174]]]
["bitfinex","BTCUSD",1747487308192,[[102820.0,0.00587633],[102810.0,0.4229],[102800.0,0.28923359],[102790.0,0.22566673],[102780.0,1.01245071]],[[102830.0,0.43684466],[102840.0,0.5658276],[102850.0,1.00137404],[102860.0,0.50073829],[102870.0,0.30086014]]]
["bitfinex","BTCUSD",1747487348511,[[102830.0,0.22914504],[102820.0,0.72200041],[102810.0,0.19453313],[102800.0,0.60004944],[102790.0,1.34679738]],[[102840.0,0.22364808],[102850.0,0.42181794],[102860.0,0.9098934],[102870.0,0.22142814],[102880.0,0.51961933]]]
["bitfinex","BTCUSD",1747487386450,[[102820.0,0.43320939],[102810.0,0.2660365],[102800.0,0.45536944],[102790.0,0.42775853],[102780.0,1.80118665]],[[102830.0,0.23044523],[102840.0,0.21017685],[102850.0,0.38290542],[102860.0,1.1956388],[102870.0,0.66521488]]]
["bitfinex","BTCUSD",1747487449546,[[102880.0,0.32086968],[102870.0,0.63734443],[102860.0,0.96862377],[102850.0,0.98071866],[102840.0,0.25042703]],[[102890.0,0.0164],[102900.0,0.0154],[102910.0,0.42594776],[102920.0,0.37318188],[102930.0,1.00012781]]]
["bitfinex","BTCUSD",1747487465561,[[102920.0,0.27692098],[102910.0,0.23245282],[102900.0,0.83208569],[102890.0,0.83548374],[102880.0,0.25810109]],[[102930.0,0.0316],[102940.0,0.23085558],[102950.0,0.3867094],[102960.0,0.80611958],[102970.0,0.20419289]]]
["bitfinex","BTCUSD",1747487507582,[[103010.0,0.28563322],[103000.0,0.20386619],[102990.0,0.65339433],[102980.0,1.40564852],[102970.0,1.03772222]],[[103020.0,0.0628957],[103030.0,0.20685992],[103040.0,0.46584838],[103050.0,0.47545496],[103060.0,0.63683578]]]
["bitfinex","BTCUSD",1747487539144,[[103010.0,1.15673954],[103000.0,0.58891821],[102990.0,0.73696942],[102980.0,0.93196736],[102970.0,0.34996683]],[[103020.0,0.04068285],[103030.0,0.04124885],[103040.0,0.1941004],[103050.0,0.57114782],[103060.0,0.91709531]]]
["bitfinex","BTCUSD",1747487565854,[[103030.0,1.14510717],[103020.0,0.42069307],[103010.0,1.23399256],[103000.0,0.26209908],[102990.0,0.70091433]],[[103040.0,0.01604301],[103050.0,0.06375278],[103060.0,0.19406222],[103070.0,0.48559782],[103080.0,0.56362538]]]
["bitfinex","BTCUSD",1747487597354,[[103040.0,0.82684222],[103030.0,0.28656733],[103020.0,0.7423006],[103010.0,0.56453256],[103000.0,0.93167708]],[[103050.0,0.07014838],[103060.0,0.21346925],[103070.0,0.45865149],[103080.0,0.76638538],[103090.0,0.19412849]]]
["bitfinex","BTCUSD",1747487626045,[[103040.0,1.15524149],[103030.0,0.47784733],[103020.0,0.47741569],[103010.0,1.03377634],[103000.0,0.61319821]],[[103050.0,0.0401381],[103060.0,0.02183197],[103070.0,0.47273065],[103080.0,0.56334538],[103090.0,0.20412849]]]
["bitfinex","BTCUSD",1747487704940,[[103040.0,1.33456926],[103030.0,0.34352757],[103020.0,1.0921006],[103010.0,0.74411634],[103000.0,0.19415821]],[[103050.0,0.0095381],[103060.0,0.07000996],[103070.0,0.29039273],[103080.0,0.19410454],[103090.0,0.57128933]]]
["bitfinex","BTCUSD",1747487768605,[[103040.0,1.27832648],[103030.0,0.54231263],[103020.0,1.3268206],[103010.0,0.33507634],[103000.0,0.22327621]],[[103050.0,0.0410381],[103060.0,0.04123681],[103070.0,0.28069061],[103080.0,0.37206538],[103090.0,0.40327686]]]
["bitfinex","BTCUSD",1747487813603,[[103040.0,1.50031896],[103030.0,1.46999263],[103020.0,0.24293947],[103010.0,0.27171662],[103000.0,0.23327621]],[[103050.0,0.0095381],[103060.0,0.0304],[103070.0,0.13515707],[103080.0,0.19410454],[103090.0,0.56124933]]]
["bitfinex","BTCUSD",1747487855547,[[103060.0,1.2919922],[103050.0,0.97485298],[103040.0,0.23005935],[103030.0,0.3253862],[103020.0,0.2041206]],[[103070.0,0.11794769],[103080.0,0.03880263],[103090.0,0.19400744],[103100.0,0.38207072],[103110.0,0.449863]]]
["bitfinex","BTCUSD",1747487881276,[[103060.0,0.42714798],[103050.0,0.85250321],[103040.0,1.23279937],[103030.0,0.3707032],[103020.0,0.23426145]],[[103070.0,0.32199252],[103080.0,0.37198653],[103090.0,0.38296744],[103100.0,0.58111072],[103110.0,0.260783]]]
["bitfinex","BTCUSD",1747487931959,[[103020.0,0.72981066],[103010.0,0.25554694],[103000.0,0.39921248],[102990.0,0.49160107],[102980.0,1.6764821]],[[103030.0,0.21171821],[103040.0,0.40117126],[103050.0,0.39293697],[103060.0,0.8148475],[103070.0,0.71423142]]]
["bitfinex","BTCUSD",1747487940612,[[103020.0,0.35938214],[103010.0,0.33310766],[103000.0,0.39921248],[102990.0,0.49160107],[102980.0,1.6764821]],[[103030.0,0.21171821],[103040.0,0.21233126],[103050.0,0.56089345],[103060.0,0.72157908],[103070.0,0.71423142]]]
["bitfinex","BTCUSD",1747487992429,[[103010.0,0.00014301],[103000.0,0.01941737],[102990.0,0.3274304],[102980.0,0.97285212],[102970.0,0.67771712]],[[103020.0,0.23664372],[103030.0,0.75190697],[103040.0,0.72205585],[103050.0,0.73989782],[103060.0,0.43307748]]]
["bitfinex","BTCUSD",1747488030967,[[103010.0,0.0094449],[103000.0,0.25003688],[102990.0,0.31233392],[102980.0,1.29000125],[102970.0,0.50551136]],[[103020.0,0.41717645],[103030.0,0.57659469],[103040.0,0.72205585],[103050.0,0.77427998],[103060.0,1.10048499]]]
["bitfinex","BTCUSD",1747488095059,[[103010.0,0.00014301],[102980.0,0.02710796],[102970.0,0.34754108],[102960.0,0.75576633],[102950.0,0.91499498]],[[103020.0,1.2507348],[103030.0,0.38223821],[103040.0,0.47453801],[103050.0,0.75654315],[103060.0,1.06286536]]]
["bitfinex","BTCUSD",1747488149543,[[102970.0,0.32094666],[102960.0,0.20972103],[102950.0,1.3995824],[102940.0,0.25435498],[102930.0,0.71105821]],[[102980.0,0.04855158],[102990.0,0.19419361],[103000.0,0.56861475],[103010.0,0.54987475],[103020.0,1.1986067]]]
["bitfinex","BTCUSD",1747488167712,[[102970.0,0.00047685],[102950.0,0.11121102],[102940.0,0.24500345],[102930.0,0.81824747],[102920.0,1.2539385]],[[102980.0,0.870783],[102990.0,0.55919009],[103000.0,0.47423123],[103010.0,0.26309776],[103020.0,1.21025203]]]
["bitfinex","BTCUSD",1747488207628,[[102940.0,0.002],[102920.0,0.04172096],[102910.0,0.51415197],[102900.0,0.75113168],[102890.0,0.7088114]],[[102950.0,0.6813047],[102960.0,0.7461829],[102970.0,0.1942627],[102980.0,1.63268318],[102990.0,0.25772977]]]
["bitfinex","BTCUSD",1747488245202,[[102920.0,0.00114284],[102880.0,0.07756072],[102870.0,0.0322],[102860.0,0.0941978],[102850.0,0.22923377]],[[102930.0,6.84067351],[102940.0,0.44952795],[102950.0,0.22865122],[102960.0,0.33067077],[102970.0,0.32152603]]]
["bitfinex","BTCUSD",1747488324542,[[102920.0,0.00114284],[102900.0,0.0151],[102890.0,0.0163],[102880.0,0.07756072],[102860.0,0.33327187]],[[102930.0,7.09730849],[102940.0,0.50603981],[102950.0,0.27855408],[102960.0,0.43017728],[102970.0,0.42741038]]]
["bitfinex","BTCUSD",1747488385885,[[102920.0,0.00114284],[102900.0,0.0312],[102880.0,0.07756072],[102870.0,0.01163709],[102850.0,0.22390316]],[[102930.0,7.06673549],[102940.0,0.52521381],[102950.0,0.33244729],[102960.0,0.40654567],[102970.0,0.42741038]]]
["bitfinex","BTCUSD",1747488470894,[[102900.0,0.0331],[102870.0,0.21772196],[102860.0,0.32163288],[102850.0,0.39221715],[102840.0,0.87473232]],[[102910.0,1.4776913],[102920.0,0.46502873],[102930.0,0.31152026],[102940.0,0.49603981],[102950.0,0.5354135]]]
["bitfinex","BTCUSD",1747488511501,[[102900.0,0.001],[102880.0,0.0305],[102870.0,0.02710796],[102860.0,0.08450459],[102850.0,0.62806887]],[[102910.0,1.13616758],[102920.0,0.80205881],[102930.0,0.34200933],[102940.0,0.44386963],[102950.0,0.56280526]]]
["bitfinex","BTCUSD",1747488582112,[[102900.0,0.001],[102880.0,0.0315],[102860.0,0.08256071],[102850.0,0.03905214],[102840.0,0.84291481]],[[102910.0,2.07700126],[102920.0,0.47459881],[102930.0,0.35423189],[102940.0,0.34703178],[102950.0,0.45125595]]]
["bitfinex","BTCUSD",1747488612154,[[102940.0,0.0162],[102930.0,0.19689043],[102920.0,0.30100213],[102910.0,0.20430336],[102900.0,1.09776306]],[[102950.0,1.01970419],[102960.0,0.5746429],[102970.0,1.41128403],[102980.0,0.42055191],[102990.0,0.23582589]]]
["bitfinex","BTCUSD",1747488661967,[[102940.0,0.00798717],[102920.0,0.37407005],[102910.0,0.39585423],[102900.0,1.32916306],[102890.0,0.64776295]],[[102950.0,0.51059099],[102960.0,0.55832723],[102970.0,1.08943676],[102980.0,0.80133237],[102990.0,0.71018898]]]
["bitfinex","BTCUSD",1747488678450,[[102940.0,0.00798717],[102930.0,0.0162],[102920.0,0.36234092],[102910.0,0.39038336],[102900.0,0.90944306]],[[102950.0,0.69655099],[102960.0,0.55828723],[102970.0,1.00140994],[102980.0,0.74664642],[102990.0,0.64295764]]]
["bitfinex","BTCUSD",1747488736778,[[102880.0,0.02058475],[102870.0,0.02793709],[102860.0,0.67607727],[102850.0,0.3800248],[102840.0,1.03153953]],[[102890.0,0.31193439],[102900.0,1.10121993],[102910.0,0.22400167],[102920.0,0.80195359],[102930.0,1.06477416]]]
["bitfinex","BTCUSD",1747488759875,[[102880.0,0.13839445],[102870.0,0.23330207],[102860.0,0.27199855],[102850.0,0.79665362],[102840.0,0.49274284]],[[102890.0,0.20510127],[102900.0,0.19436345],[102910.0,1.11582562],[102920.0,0.96979711],[102930.0,0.55742612]]]
["bitfinex","BTCUSD",1747488794286,[[102880.0,0.04590043],[102870.0,0.2235789],[102860.0,0.28749727],[102850.0,0.4069327],[102840.0,0.86651456]],[[102890.0,0.19538235],[102900.0,0.42774345],[102910.0,1.44508363],[102920.0,0.90141386],[102930.0,0.39686442]]]
["bitfinex","BTCUSD",1747488814487,[[102880.0,0.00391859],[102870.0,0.03107881],[102860.0,0.56317295],[102850.0,0.40309561],[102840.0,1.51444693]],[[102890.0,0.22648235],[102900.0,0.39300345],[102910.0,1.61209965],[102920.0,0.38437875],[102930.0,0.83199675]]]
["bitfinex","BTCUSD",1747488873349,[[102880.0,0.25897793],[102870.0,0.22004016],[102860.0,0.30351403],[102850.0,0.61225561],[102840.0,1.05638284]],[[102890.0,0.23953912],[102900.0,0.20936442],[102910.0,0.58384082],[102920.0,1.4120696],[102930.0,0.7721945]]]
["bitfinex","BTCUSD",1747488906645,[[102880.0,0.06552859],[102870.0,0.31279254],[102860.0,0.22567927],[102850.0,0.69845439],[102840.0,0.67444457]],[[102890.0,0.22788235],[102900.0,0.39204442],[102910.0,1.00957522],[102920.0,0.90530471],[102930.0,1.08470975]]]
["bitfinex","BTCUSD",1747488909626,[[102880.0,0.05580853],[102870.0,0.31279254],[102860.0,0.22567927],[102850.0,0.69845439],[102840.0,1.08224457]],[[102890.0,0.22788235],[102900.0,0.39204442],[102910.0,1.00957522],[102920.0,0.90530471],[102930.0,1.08470975]]]
["bitfinex","BTCUSD",1747488988608,[[102880.0,0.00191859],[102850.0,0.09635878],[102840.0,0.0152],[102830.0,0.47381685],[102820.0,0.82096335]],[[102890.0,1.12832434],[102900.0,1.91468645],[102910.0,0.26799095],[102920.0,0.38419532],[102930.0,0.49090481]]]
["bitfinex","BTCUSD",1747488996452,[[102850.0,0.02579806],[102830.0,0.02582478],[102820.0,0.3173495],[102810.0,0.84866868],[102800.0,0.85616208]],[[102860.0,1.05777894],[102870.0,0.38723644],[102880.0,1.07216004],[102890.0,0.36322954],[102900.0,0.83562627]]]
["bitfinex","BTCUSD",1747489037842,[[102810.0,0.31638141],[102800.0,0.28147495],[102790.0,0.67081375],[102780.0,1.1636812],[102770.0,0.63207586]],[[102820.0,0.04075331],[102830.0,0.20426803],[102840.0,1.3594332],[102850.0,0.49263761],[102860.0,0.89373904]]]
["bitfinex","BTCUSD",1747489064483,[[102810.0,0.04825728],[102800.0,0.3147007],[102790.0,0.30237215],[102780.0,1.1447612],[102770.0,1.03987586]],[[102820.0,0.2115525],[102830.0,0.21024325],[102840.0,0.9250132],[102850.0,0.37317249],[102860.0,1.57795969]]]
["bitfinex","BTCUSD",1747489111058,[[102810.0,0.30105116],[102800.0,0.27629249],[102790.0,0.83407215],[102780.0,0.96583267],[102770.0,1.10987586]],[[102820.0,0.02622172],[102830.0,0.21946843],[102840.0,0.1944932],[102850.0,0.38308681],[102860.0,1.8540408]]]
["bitfinex","BTCUSD",1747489150247,[[102810.0,0.20926009],[102800.0,0.39428636],[102790.0,0.22451143],[102780.0,1.01363179],[102770.0,1.16659674]],[[102820.0,0.21086916],[102830.0,0.21034365],[102840.0,0.5344932],[102850.0,0.38479133],[102860.0,1.51795209]]]
["bitfinex","BTCUSD",1747489193016,[[102840.0,0.001],[102820.0,0.3338164],[102810.0,0.2261744],[102800.0,1.07727304],[102790.0,0.64561218]],[[102850.0,0.70399258],[102860.0,0.37312196],[102870.0,0.73945528],[102880.0,1.54715172],[102890.0,0.20446841]]]
["bitfinex","BTCUSD",1747489243070,[[102850.0,0.22302117],[102840.0,0.24662302],[102830.0,0.22168892],[102820.0,0.28807824],[102810.0,0.3848936]],[[102860.0,0.23890441],[102870.0,0.54973644],[102880.0,1.50405543],[102890.0,0.20999854],[102900.0,0.5052084]]]
["bitfinex","BTCUSD",1747489263608,[[102850.0,0.00521088],[102840.0,0.01944758],[102830.0,0.25358356],[102820.0,0.33533311],[102810.0,0.9150936]],[[102860.0,0.33422411],[102870.0,0.56338454],[102880.0,1.26271659],[102890.0,0.54446841],[102900.0,0.4623753]]]
["bitfinex","BTCUSD",1747489299644,[[102850.0,0.00521087],[102830.0,0.01826279],[102820.0,0.32997069],[102810.0,0.43506614],[102800.0,0.85231219]],[[102860.0,1.63975023],[102870.0,0.61412762],[102880.0,0.8124879],[102890.0,0.30171681],[102900.0,0.48984803]]]
["bitfinex","BTCUSD",1747489345524,[[102850.0,0.00221087],[102830.0,0.04896279],[102820.0,0.07803798],[102810.0,0.25481537],[102800.0,0.33765299]],[[102860.0,1.48747049],[102870.0,0.72192962],[102880.0,0.52423446],[102890.0,0.23060359],[102900.0,0.34735719]]]
["bitfinex","BTCUSD",1747489379951,[[102830.0,0.01826279],[102820.0,0.00047726],[102810.0,0.0161],[102800.0,0.14356072],[102780.0,0.32863141]],[[102840.0,2.25197436],[102850.0,0.34112209],[102860.0,0.28202067],[102870.0,0.30350585],[102880.0,0.32542378]]]
["bitfinex","BTCUSD",1747489424283,[[102820.0,0.01787726],[102810.0,0.0165],[102800.0,0.14701587],[102790.0,0.23540716],[102780.0,0.49293155]],[[102830.0,1.20328214],[102840.0,0.92118517],[102850.0,0.28337539],[102860.0,0.46671349],[102870.0,0.24323516]]]
["bitfinex","BTCUSD",1747489440349,[[102820.0,0.01687726],[102810.0,0.23891246],[102800.0,0.34349217],[102790.0,0.21011194],[102780.0,0.47739075]],[[102830.0,1.02128975],[102840.0,0.80874924],[102850.0,0.22501539],[102860.0,0.49072594],[102870.0,0.22876917]]]
["bitfinex","BTCUSD",1747489520538,[[102820.0,0.01405411],[102800.0,0.05],[102790.0,0.0327],[102780.0,0.3189018],[102770.0,0.41852845]],[[102830.0,1.10234461],[102840.0,1.08432394],[102850.0,0.27692209],[102860.0,0.47543143],[102870.0,0.30345573]]]
["bitfinex","BTCUSD",1747489560943,[[102820.0,0.00047726],[102800.0,0.05],[102790.0,0.0303],[102780.0,0.09320162],[102770.0,0.01165249]],[[102830.0,6.88511651],[102840.0,0.38776694],[102850.0,0.59432531],[102860.0,0.2829911],[102870.0,0.2823014]]]
["bitfinex","BTCUSD",1747489603712,[[102750.0,0.01651705],[102740.0,0.04],[102730.0,0.0158],[102720.0,0.01004718],[102710.0,0.32096228]],[[102760.0,1.43254344],[102770.0,0.65590572],[102780.0,0.45706783],[102790.0,0.35130235],[102800.0,0.25997681]]]
["bitfinex","BTCUSD",1747489620118,[[102750.0,0.00141705],[102740.0,0.0551],[102730.0,0.0158],[102720.0,0.01199397],[102710.0,0.30148901]],[[102760.0,1.42884783],[102770.0,0.74257583],[102780.0,0.38870783],[102790.0,0.53633799],[102800.0,0.28298935]]]
["bitfinex","BTCUSD",1747489665523,[[102740.0,0.04901705],[102730.0,0.0162],[102720.0,0.01004718],[102710.0,0.32287704],[102700.0,0.37755199]],[[102750.0,1.25654665],[102760.0,0.8699402],[102770.0,0.34212156],[102780.0,0.3732145],[102790.0,0.54570294]]]
["bitfinex","BTCUSD",1747489701338,[[102740.0,0.04286954],[102730.0,0.0319408],[102720.0,0.02729366],[102710.0,0.04562245],[102700.0,0.98186762]],[[102750.0,0.36578896],[102760.0,0.55041781],[102770.0,0.72442572],[102780.0,0.45077522],[102790.0,0.67619111]]]
["bitfinex","BTCUSD",1747489732227,[[102740.0,0.03121705],[102720.0,0.02779395],[102710.0,0.04689149],[102700.0,0.46484729],[102690.0,0.40835882]],[[102750.0,1.09782896],[102760.0,0.79132646],[102770.0,0.22011905],[102780.0,0.41739442],[102790.0,0.25997926]]]
["bitfinex","BTCUSD",1747489757956,[[102720.0,0.01104718],[102700.0,0.1575329],[102690.0,0.01590345],[102680.0,0.29753905],[102670.0,0.24157035]],[[102730.0,1.70101524],[102740.0,0.26102882],[102750.0,0.65756555],[102760.0,0.64337226],[102770.0,0.40854821]]]
["bitfinex","BTCUSD",1747489775946,[[102720.0,0.01104718],[102700.0,0.1729329],[102690.0,0.01650345],[102680.0,0.08927321],[102670.0,0.23572024]],[[102730.0,1.63512874],[102740.0,0.26032125],[102750.0,0.69713133],[102760.0,0.64184789],[102770.0,0.37194412]]]
["bitfinex","BTCUSD",1747489790974,[[102720.0,0.02734718],[102710.0,0.0155],[102700.0,0.1575329],[102690.0,0.2261869],[102680.0,0.30741508]],[[102730.0,1.29250877],[102740.0,0.22527456],[102750.0,0.52828981],[102760.0,0.67290815],[102770.0,0.38881559]]]
["bitfinex","BTCUSD",1747489833439,[[102730.0,0.005],[102720.0,0.01004718],[102710.0,0.02675249],[102700.0,0.73482206],[102690.0,0.55959937]],[[102740.0,1.44456343],[102750.0,0.92394839],[102760.0,0.60242542],[102770.0,0.32173531],[102780.0,0.49577099]]]
["bitfinex","BTCUSD",1747489858052,[[102720.0,0.01204718],[102710.0,0.01764704],[102700.0,0.42820903],[102690.0,0.21059932],[102680.0,0.51971791]],[[102730.0,0.65822855],[102740.0,0.4826679],[102750.0,0.92394839],[102760.0,0.65713875],[102770.0,0.37949484]]]
["bitfinex","BTCUSD",1747489885719,[[102720.0,0.01204718],[102700.0,0.18448539],[102690.0,0.23624278],[102680.0,0.52185605],[102670.0,0.82218102]],[[102730.0,1.07988983],[102740.0,1.30280742],[102750.0,0.28390157],[102760.0,0.7915067],[102770.0,0.30653399]]]
["bitfinex","BTCUSD",1747489930344,[[102720.0,0.01104718],[102700.0,0.1888329],[102690.0,0.00030345],[102680.0,0.08927321],[102670.0,0.26493848]],[[102730.0,1.75638735],[102740.0,0.85264742],[102750.0,0.36640332],[102760.0,0.21384048],[102770.0,0.39897695]]]
["bitfinex","BTCUSD",1747489987296,[[102720.0,0.04314718],[102700.0,0.25456771],[102690.0,0.23595189],[102680.0,0.28794043],[102670.0,0.22043885]],[[102730.0,1.76661048],[102740.0,0.37374742],[102750.0,0.40715312],[102760.0,0.4195467],[102770.0,0.2754193]]]
["bitfinex","BTCUSD",1747490007957,[[102720.0,0.02744718],[102710.0,0.0162],[102700.0,0.39122043],[102690.0,0.20674004],[102680.0,0.50126043]],[[102730.0,1.63698898],[102740.0,0.38884742],[102750.0,0.28451024],[102760.0,0.38660003],[102770.0,0.30653399]]]
["bitfinex","BTCUSD",1747490047652,[[102720.0,0.31503879],[102710.0,0.21999779],[102700.0,0.84315411],[102690.0,0.59068507],[102680.0,1.10059963]],[[102730.0,0.01073359],[102740.0,0.22386757],[102750.0,1.15606839],[102760.0,0.9028667],[102770.0,0.28672729]]]
["bitfinex","BTCUSD",1747490083832,[[102740.0,0.72850766],[102730.0,0.44121597],[102720.0,0.51722074],[102710.0,0.7562937],[102700.0,0.50903611]],[[102750.0,0.10312706],[102760.0,0.19510738],[102770.0,0.19461071],[102780.0,0.57479179],[102790.0,0.47330104]]]
["bitfinex","BTCUSD",1747490102301,[[102740.0,0.72916843],[102730.0,0.44272958],[102720.0,0.53245901],[102710.0,0.61706255],[102700.0,0.54012071]],[[102750.0,0.031],[102760.0,0.03533834],[102770.0,0.62263991],[102780.0,1.07297179],[102790.0,0.19466032]]]
["bitfinex","BTCUSD",1747490154885,[[102720.0,0.01573826],[102700.0,0.1575329],[102690.0,0.19506414],[102680.0,0.52449704],[102670.0,0.24754089]],[[102730.0,1.36701393],[102740.0,0.6150827],[102750.0,1.20660279],[102760.0,0.22446738],[102770.0,0.37748767]]]
["bitfinex","BTCUSD",1747490200077,[[102670.0,0.0156409],[102660.0,0.00756887],[102650.0,0.51833636],[102630.0,0.03191303],[102620.0,0.24552932]],[[102680.0,6.03951061],[102690.0,0.83288024],[102700.0,0.321829],[102710.0,0.70899989],[102720.0,0.3234558]]]
["bitfinex","BTCUSD",1747490235511,[[102660.0,0.04116887],[102650.0,0.48813636],[102630.0,0.24580753],[102620.0,0.21042184],[102610.0,0.25779046]],[[102670.0,6.77872517],[102680.0,0.53055267],[102690.0,0.33288266],[102700.0,0.83839454],[102710.0,0.34799579]]]
["bitfinex","BTCUSD",1747490271144,[[102660.0,0.00856887],[102650.0,0.48813636],[102640.0,0.0308],[102630.0,0.25180835],[102620.0,0.21438091]],[[102670.0,6.81856276],[102680.0,0.93521267],[102690.0,0.34627498],[102700.0,0.48121784],[102710.0,0.36271253]]]
["bitfinex","BTCUSD",1747490302043,[[102660.0,0.00856887],[102650.0,0.51943636],[102630.0,0.24581138],[102620.0,0.22014422],[102610.0,0.25779046]],[[102670.0,6.80214276],[102680.0,0.95041267],[102690.0,0.30235583],[102700.0,0.51044109],[102710.0,0.37740722]]]
["bitfinex","BTCUSD",1747490351315,[[102660.0,0.41100009],[102650.0,0.70849917],[102640.0,0.77136394],[102630.0,0.43328352],[102620.0,0.60269373]],[[102670.0,0.00247588],[102680.0,0.22597499],[102690.0,0.39200093],[102700.0,0.22654196],[102710.0,1.91175299]]]
["bitfinex","BTCUSD",1747490362673,[[102660.0,0.78156231],[102650.0,1.6275519],[102640.0,0.61545494],[102630.0,0.24377392],[102620.0,0.94359373]],[[102670.0,0.00147588],[102690.0,0.00973719],[102700.0,0.42611568],[102710.0,1.24520372],[102720.0,0.19472061]]]
["bitfinex","BTCUSD",1747490433507,[[102690.0,0.39437783],[102680.0,0.22474981],[102670.0,0.40632698],[102660.0,1.62160916],[102650.0,0.83860502]],[[102700.0,0.02753643],[102710.0,0.2292952],[102720.0,0.38980061],[102730.0,0.46765627],[102740.0,1.65461314]]]
["bitfinex","BTCUSD",1747490466023,[[102730.0,0.75252261],[102720.0,1.05418148],[102710.0,0.2978278],[102700.0,0.19472543],[102690.0,0.33261225]],[[102740.0,0.003],[102750.0,0.03],[102760.0,0.0158],[102770.0,0.2043405],[102780.0,0.42380007]]]
["bitfinex","BTCUSD",1747490496843,[[102770.0,0.33721026],[102760.0,0.78779676],[102750.0,0.86922633],[102740.0,0.20466614],[102730.0,0.34029481]],[[102780.0,0.02570523],[102790.0,0.24035668],[102800.0,0.19464142],[102810.0,0.93302381],[102870.0,2.98244291]]]
["bitfinex","BTCUSD",1747490515044,[[102770.0,0.26291288],[102760.0,0.23546341],[102750.0,0.31766857],[102740.0,1.35954614],[102730.0,0.32786826]],[[102780.0,0.22716685],[102790.0,0.58265154],[102800.0,0.46724265],[102810.0,0.19464085],[102820.0,1.27307935]]]
["bitfinex","BTCUSD",1747490531784,[[102770.0,0.25026302],[102760.0,0.23546339],[102750.0,0.31706857],[102740.0,0.55126614],[102730.0,0.92958826]],[[102780.0,0.42108685],[102790.0,0.19457154],[102800.0,0.79372626],[102810.0,0.22225164],[102820.0,1.51554628]]]
["bitfinex","BTCUSD",1747490578743,[[102810.0,0.28748313],[102800.0,0.21003117],[102790.0,0.69005217],[102780.0,0.67264441],[102770.0,0.63671089]],[[102820.0,0.08392665],[102830.0,0.19658231],[102840.0,0.58108169],[102850.0,1.23384642],[102860.0,0.94563975]]]
["bitfinex","BTCUSD",1747490602249,[[102810.0,0.21398629],[102800.0,0.40966018],[102790.0,0.21017145],[102780.0,0.82653541],[102770.0,0.51918089]],[[102820.0,0.24636586],[102830.0,0.39058078],[102840.0,0.72784169],[102850.0,0.89384642],[102860.0,0.88724975]]]
["bitfinex","BTCUSD",1747490629898,[[102810.0,0.00930614],[102800.0,0.01162139],[102790.0,0.25395231],[102780.0,0.49108329],[102770.0,0.79187177]],[[102820.0,0.33284962],[102830.0,0.92027871],[102840.0,0.46708316],[102850.0,0.26502478],[102860.0,0.70757579]]]
["bitfinex","BTCUSD",1747490672095,[[102820.0,0.05220636],[102810.0,0.01549518],[102800.0,0.23953268],[102790.0,0.5801939],[102780.0,0.29683059]],[[102830.0,0.49884352],[102840.0,0.39031659],[102850.0,0.4189536],[102860.0,0.95464494],[102870.0,0.57979957]]]
["bitfinex","BTCUSD",1747490728785,[[102820.0,0.28558193],[102810.0,0.33649165],[102800.0,0.43445412],[102790.0,0.8871122],[102780.0,0.59812187]],[[102830.0,0.25068799],[102840.0,0.39660356],[102850.0,0.5657727],[102860.0,1.09323122],[102880.0,3.36718293]]]
["bitfinex","BTCUSD",1747490752605,[[102840.0,0.35945676],[102830.0,0.2205033],[102820.0,1.38891713],[102810.0,0.27252732],[102800.0,0.19455252]],[[102850.0,0.25832595],[102860.0,0.19444278],[102870.0,0.56556891],[102880.0,1.32563578],[102890.0,0.43054601]]]
["bitfinex","BTCUSD",1747490800508,[[102840.0,0.00931909],[102830.0,0.01162868],[102820.0,0.01551389],[102810.0,0.50847178],[102800.0,0.45778183]],[[102850.0,0.85017114],[102860.0,0.75750906],[102870.0,0.23570981],[102880.0,0.96930146],[102890.0,1.02016154]]]
["bitfinex","BTCUSD",1747490833577,[[102810.0,0.00014295],[102770.0,0.10886072],[102760.0,0.26585131],[102750.0,1.23363442],[102740.0,0.79401862]],[[102820.0,6.71600289],[102830.0,1.04983639],[102840.0,0.68649219],[102850.0,0.29401359],[102860.0,0.2720035]]]
["bitfinex","BTCUSD",1747490868095,[[102810.0,0.01042617],[102800.0,0.01162868],[102790.0,0.06687084],[102780.0,0.21404532],[102770.0,0.75713073]],[[102820.0,0.86466962],[102830.0,0.65849855],[102840.0,0.96460036],[102850.0,1.00587379],[102860.0,0.46912197]]]
["bitfinex","BTCUSD",1747490914943,[[102820.0,0.02480175],[102810.0,0.23381536],[102800.0,0.25086073],[102790.0,0.97161966],[102780.0,0.24831656]],[[102830.0,0.24964504],[102840.0,0.1975149],[102850.0,0.84926073],[102860.0,0.6920435],[102870.0,1.2282726]]]
["bitfinex","BTCUSD",1747490934685,[[102830.0,0.35936706],[102820.0,0.27557639],[102810.0,0.57639624],[102800.0,0.66574521],[102790.0,0.99370866]],[[102840.0,0.03116954],[102850.0,0.23578064],[102860.0,0.6536435],[102870.0,0.53454263],[102880.0,0.54461301]]]
["bitfinex","BTCUSD",1747490984411,[[102850.0,0.26788987],[102840.0,0.29178625],[102830.0,0.64726451],[102820.0,0.2722376],[102810.0,1.36221329]],[[102860.0,0.24738284],[102870.0,0.19454263],[102880.0,0.65085748],[102890.0,1.65372799],[102900.0,0.39762533]]]
["bitfinex","BTCUSD",1747491026429,[[102850.0,0.01030588],[102840.0,0.01163322],[102830.0,0.2553033],[102820.0,0.30210547],[102810.0,1.37968855]],[[102860.0,0.4271608],[102870.0,0.56297073],[102880.0,0.81030123],[102890.0,1.32404496],[102900.0,0.56589516]]]
["bitfinex","BTCUSD",1747491057722,[[102820.0,0.01030299],[102800.0,0.15528466],[102790.0,0.20421113],[102780.0,0.54899157],[102770.0,0.35196146]],[[102830.0,0.70164034],[102840.0,0.90278744],[102850.0,1.31373436],[102860.0,0.56056133],[102870.0,0.21442014]]]
["bitfinex","BTCUSD",1747491117398,[[102820.0,0.07593158],[102810.0,0.35285756],[102800.0,0.19469547],[102790.0,0.69595418],[102780.0,0.59344196]],[[102830.0,0.21594504],[102840.0,0.60357685],[102850.0,0.7132419],[102860.0,0.8708473],[102870.0,1.67166486]]]
["bitfinex","BTCUSD",1747491132425,[[102830.0,0.26149797],[102820.0,0.36950036],[102810.0,0.1945336],[102800.0,0.56577707],[102790.0,0.68471258]],[[102840.0,0.22364789],[102850.0,0.22617436],[102860.0,0.99207904],[102870.0,0.71323796],[102890.0,0.21906345]]]
["bitfinex","BTCUSD",1747491207397,[[102870.0,0.38841912],[102860.0,0.25802064],[102850.0,0.46017811],[102840.0,0.8151197],[102830.0,0.70181648]],[[102880.0,0.01943861],[102890.0,0.42347785],[102900.0,0.38252453],[102910.0,0.37289525],[102920.0,1.51289383]]]
["bitfinex","BTCUSD",1747491252202,[[102880.0,0.08568094],[102870.0,0.22976092],[102860.0,0.22072249],[102850.0,0.49097971],[102840.0,0.58332885]],[[102890.0,0.41779893],[102900.0,1.26954773],[102910.0,0.1944298],[102920.0,1.51289383],[102930.0,0.28417186]]]
["bitfinex","BTCUSD",1747491302808,[[102890.0,0.9328861],[102880.0,0.25942113],[102870.0,0.4983013],[102860.0,0.65109024],[102850.0,0.27201811]],[[102900.0,9.259e-05],[102910.0,0.01943379],[102920.0,0.22582608],[102930.0,0.58440858],[102940.0,1.41214143]]]
["bitfinex","BTCUSD",1747491322954,[[102900.0,0.02089205],[102890.0,0.01550891],[102880.0,0.22834038],[102870.0,0.5059219],[102860.0,0.79111109]],[[102910.0,0.43315854],[102920.0,0.37279153],[102930.0,0.39732858],[102940.0,1.44332531],[102950.0,0.71690845]]]
["bitfinex","BTCUSD",1747491401057,[[102920.0,0.02476297],[102910.0,0.35523592],[102900.0,0.31900577],[102890.0,0.60615325],[102880.0,0.6801614]],[[102930.0,0.22104029],[102940.0,1.09622956],[102950.0,0.55935651],[102960.0,0.71283976],[102970.0,0.64832451]]]
["bitfinex","BTCUSD",1747491409997,[[102920.0,0.03640817],[102890.0,0.0310816],[102880.0,0.38657183],[102870.0,0.81496043],[102860.0,0.78863824]],[[102930.0,0.96985512],[102940.0,1.44497501],[102950.0,0.26331197],[102960.0,0.45247997],[102970.0,0.64832451]]]
["bitfinex","BTCUSD",1747491435756,[[102890.0,0.24965086],[102880.0,0.29426051],[102870.0,0.2719803],[102860.0,0.94835984],[102850.0,0.73312354]],[[102900.0,0.19679306],[102910.0,0.59884457],[102920.0,1.08165534],[102930.0,0.96464029],[102940.0,0.76729586]]]
["bitfinex","BTCUSD",1747491475399,[[102920.0,0.41023265],[102910.0,0.20954457],[102900.0,0.93876505],[102890.0,0.29648392],[102880.0,0.67739101]],[[102930.0,0.03987807],[102940.0,0.22518956],[102950.0,1.26695106],[102960.0,0.79251976],[102970.0,0.53441186]]]
["bitfinex","BTCUSD",1747491528798,[[102920.0,0.06985829],[102910.0,0.25905389],[102900.0,0.22544483],[102890.0,0.65956392],[102880.0,0.59775101]],[[102930.0,0.20402196],[102940.0,0.93804793],[102950.0,0.89371106],[102960.0,0.61405431],[102970.0,0.22875941]]]
["bitfinex","BTCUSD",1747491547692,[[102930.0,0.43147428],[102920.0,0.38068568],[102910.0,0.52343005],[102900.0,0.57321523],[102890.0,0.28194307]],[[102940.0,0.001],[102950.0,0.71872567],[102960.0,0.20935091],[102970.0,0.58233186],[102980.0,0.53429862]]]
["bitfinex","BTCUSD",1747491612089,[[102950.0,0.05809503],[102940.0,0.24468663],[102930.0,0.20884766],[102920.0,0.59817768],[102910.0,1.11454381]],[[102960.0,0.23516269],[102970.0,0.19441186],[102980.0,0.75506384],[102990.0,1.23358854],[103000.0,0.83823579]]]
["bitfinex","BTCUSD",1747491641412,[[102950.0,0.00929236],[102940.0,0.04159239],[102930.0,0.33587822],[102920.0,0.55082568],[102910.0,0.68996626]],[[102960.0,0.70671209],[102970.0,0.37274153],[102980.0,0.80206384],[102990.0,1.26812939],[103000.0,0.59841282]]]
["bitfinex","BTCUSD",1747491680057,[[102910.0,9.258e-05],[102900.0,0.05760963],[102890.0,0.65689803],[102880.0,0.2040299],[102870.0,1.04259498]],[[102920.0,0.23621305],[102930.0,0.84250588],[102940.0,0.3726176],[102950.0,0.62382906],[102960.0,1.59331557]]]
["bitfinex","BTCUSD",1747491747567,[[102930.0,0.06912302],[102920.0,0.37789888],[102910.0,0.27199787],[102900.0,0.61222841],[102890.0,1.0442828]],[[102940.0,0.21993424],[102950.0,0.58258906],[102960.0,0.80207381],[102970.0,1.23371186],[102980.0,0.43072829]]]
["bitfinex","BTCUSD",1747491820801,[[102950.0,0.06506769],[102940.0,0.34565264],[102930.0,0.77709379],[102920.0,0.38032568],[102910.0,1.16253814]],[[102960.0,0.22665019],[102970.0,0.19441186],[102980.0,0.56625862],[102990.0,0.72213349],[103000.0,1.5375871]]]
["bitfinex","BTCUSD",1747491857185,[[102950.0,0.36061091],[102940.0,0.42724953],[102930.0,0.75044766],[102920.0,0.24317768],[102910.0,1.10914529]],[[102960.0,0.07154814],[102970.0,0.19441186],[102980.0,0.56613862],[102990.0,0.71260954],[103000.0,1.1081471]]]
["bitfinex","BTCUSD",1747491907059,[[102960.0,0.06222451],[102950.0,0.57312012],[102940.0,0.46220916],[102930.0,0.51078038],[102920.0,0.61372568]],[[102970.0,0.22693016],[102980.0,0.37989862],[102990.0,0.55832954],[103000.0,1.5275471],[103010.0,0.71503062]]]
["bitfinex","BTCUSD",1747491943589,[[102940.0,0.31334713],[102930.0,0.22032145],[102920.0,0.41076728],[102910.0,0.88000914],[102900.0,1.05598681]],[[102950.0,0.23312219],[102960.0,0.21016668],[102970.0,0.39499016],[102980.0,0.97750829],[102990.0,0.53427987]]]
["bitfinex","BTCUSD",1747491979503,[[102960.0,0.02393585],[102950.0,0.03490148],[102940.0,0.24935605],[102930.0,0.8439491],[102920.0,0.43287853]],[[102970.0,0.22593016],[102980.0,0.57414654],[102990.0,0.71260954],[103000.0,1.5376271],[103010.0,0.45932894]]]
["bitfinex","BTCUSD",1747492059785,[[102970.0,0.38171176],[102960.0,0.60874815],[102950.0,0.62397052],[102940.0,0.61208793],[102930.0,0.7400795]],[[102980.0,0.0550404],[102990.0,0.21908945],[103000.0,0.59967743],[103010.0,1.81413593],[103030.0,0.32608939]]]
["bitfinex","BTCUSD",1747492079243,[[102990.0,0.06008338],[102980.0,0.33611114],[102970.0,0.42477217],[102960.0,0.88064388],[102950.0,1.07023992]],[[103000.0,0.26161743],[103010.0,0.72443593],[103020.0,0.1942233],[103030.0,1.42181079],[103040.0,0.92534396]]]
["bitfinex","BTCUSD",1747492138472,[[103020.0,0.38505698],[103010.0,0.54386284],[103000.0,0.51878069],[102990.0,0.86533361],[102980.0,0.69957247]],[[103030.0,0.24536847],[103040.0,0.2098265],[103050.0,1.25679207],[103060.0,0.55659401],[103080.0,1.22608859]]]
["bitfinex","BTCUSD",1747492175409,[[103020.0,0.06173723],[103010.0,0.57298524],[103000.0,0.48671994],[102990.0,0.88364721],[102980.0,0.27177247]],[[103030.0,0.24606866],[103040.0,0.20974133],[103050.0,1.26630921],[103060.0,0.55651401],[103070.0,0.66509938]]]
["bitfinex","BTCUSD",1747492218494,[[102990.0,0.008],[102980.0,0.28158795],[102970.0,0.53422979],[102960.0,0.48508866],[102950.0,0.4486411]],[[103000.0,0.22859155],[103010.0,0.57851232],[103020.0,0.46977613],[103030.0,1.32710501],[103040.0,0.408071]]]
["bitfinex","BTCUSD",1747492263298,[[103020.0,0.26231899],[103010.0,0.34467699],[103000.0,0.45653547],[102990.0,0.76417397],[102980.0,0.70096917]],[[103030.0,0.19705763],[103040.0,0.42586133],[103050.0,0.3897316],[103060.0,1.83073961],[103070.0,0.31512623]]]
["bitfinex","BTCUSD",1747492273172,[[103020.0,0.03945348],[103010.0,0.40094063],[103000.0,0.50099959],[102990.0,0.42413397],[102980.0,0.73982117]],[[103030.0,0.24576935],[103040.0,0.20974133],[103050.0,0.83458266],[103060.0,1.66225331],[103070.0,0.32512623]]]
["bitfinex","BTCUSD",1747492295536,[[103010.0,0.01123367],[103000.0,0.32556921],[102990.0,0.24684555],[102980.0,0.27176917],[102970.0,0.94829376]],[[103020.0,0.21033706],[103030.0,0.91911763],[103040.0,0.62898133],[103050.0,0.48533106],[103060.0,0.41592885]]]
["bitfinex","BTCUSD",1747492376274,[[103060.0,0.69190701],[103050.0,0.22907123],[103040.0,0.24058097],[103030.0,0.28166262],[103020.0,1.09375135]],[[103070.0,0.36069882],[103080.0,0.19413099],[103090.0,0.5951289],[103100.0,0.382099],[103110.0,0.97011879]]]
["bitfinex","BTCUSD",1747492380175,[[103060.0,0.02658936],[103040.0,0.26399971],[103030.0,0.39516715],[103020.0,0.75904535],[103000.0,0.28173513]],[[103070.0,0.50956462],[103080.0,0.37210104],[103090.0,0.5951289],[103100.0,0.732099],[103110.0,1.11758612]]]
["bitfinex","BTCUSD",1747492432468,[[103060.0,0.36343404],[103050.0,0.23516296],[103040.0,0.2716595],[103030.0,0.56519935],[103020.0,1.16164535]],[[103070.0,0.32599671],[103080.0,0.20963099],[103090.0,0.60046305],[103100.0,0.722099],[103110.0,0.98011879]]]
["bitfinex","BTCUSD",1747492454168,[[103060.0,0.03813189],[103040.0,0.20380283],[103030.0,0.29376137],[103020.0,1.47664535],[103010.0,0.6019559]],[[103070.0,0.78568202],[103080.0,0.19413099],[103090.0,0.39741868],[103100.0,0.742099],[103110.0,1.05394101]]]
["bitfinex","BTCUSD",1747492508372,[[103060.0,0.0002473],[103050.0,0.01535569],[103040.0,0.23901153],[103030.0,0.59513902],[103020.0,0.28599335]],[[103070.0,0.30896262],[103080.0,0.19413099],[103090.0,1.08687895],[103100.0,1.29754655],[103110.0,0.37855028]]]
["bitfinex","BTCUSD",1747492547584,[[103040.0,0.31236243],[103030.0,0.60887548],[103020.0,0.23951423],[103010.0,0.5650359],[103000.0,1.19953513]],[[103050.0,0.21958456],[103060.0,0.39534171],[103070.0,0.46042613],[103080.0,0.79118104],[103090.0,0.98646962]]]
["bitfinex","BTCUSD",1747492590860,[[103040.0,0.01191795],[103030.0,9.234e-05],[103020.0,0.02696863],[103010.0,0.58908478],[103000.0,0.28803513]],[[103050.0,0.32443083],[103060.0,0.37203176],[103070.0,0.37756057],[103080.0,1.15572189],[103090.0,0.35675357]]]
["bitfinex","BTCUSD",1747492636952,[[103030.0,9.234e-05],[103010.0,0.016],[103000.0,0.09386072],[102980.0,0.32217256],[102970.0,0.21932343]],[[103040.0,1.53606242],[103050.0,0.64796469],[103060.0,0.52892676],[103070.0,0.3822584],[103080.0,0.2970128]]]
["bitfinex","BTCUSD",1747492694450,[[103000.0,0.01325168],[102990.0,0.01155822],[102980.0,0.04701041],[102970.0,0.03396388],[102960.0,0.67688588]],[[103010.0,1.23797027],[103020.0,1.08095537],[103030.0,0.64336472],[103040.0,0.67580852],[103050.0,0.31139232]]]
["bitfinex","BTCUSD",1747492713885,[[102990.0,0.01025673],[102980.0,0.0276346],[102970.0,0.58554391],[102960.0,0.21885127],[102950.0,1.15789513]],[[103000.0,0.60513475],[103010.0,0.1941559],[103020.0,1.15851609],[103030.0,0.96345706],[103040.0,0.52423523]]]
["bitfinex","BTCUSD",1747492752962,[[103040.0,0.20380433],[103030.0,0.22912861],[103020.0,0.42397672],[103010.0,0.41230716],[103000.0,0.70902602]],[[103050.0,0.26053211],[103060.0,0.39761095],[103070.0,1.7171891],[103080.0,0.79132909],[103090.0,0.9094036]]]
["bitfinex","BTCUSD",1747492823949,[[103030.0,0.76442994],[103020.0,0.25489966],[103010.0,0.5970389],[103000.0,0.73836862],[102990.0,0.61331361]],[[103040.0,0.01940861],[103050.0,0.22038447],[103060.0,0.21015095],[103070.0,1.33776724],[103080.0,0.79129595]]]
["bitfinex","BTCUSD",1747492899275,[[103040.0,0.24101857],[103030.0,0.24943772],[103020.0,0.48913878],[103010.0,0.57977835],[103000.0,0.50672862]],[[103050.0,0.22628054],[103060.0,0.19415095],[103070.0,1.33712724],[103080.0,0.37201595],[103090.0,1.07563972]]]
["bitfinex","BTCUSD",1747492990943,[[103050.0,0.0102509],[103040.0,0.03094566],[103030.0,0.26974566],[103020.0,0.47197878],[103010.0,0.76529835]],[[103060.0,0.31836334],[103070.0,0.81488415],[103080.0,0.37201595],[103090.0,1.11998727],[103100.0,0.88967349]]]
["bitfinex","BTCUSD",1747493016351,[[103060.0,0.27430514],[103050.0,0.21551964],[103040.0,0.28707303],[103030.0,0.39405842],[103020.0,0.53190138]],[[103070.0,0.12006958],[103080.0,0.92135904],[103090.0,0.74153972],[103100.0,0.41639396],[103110.0,0.31498542]]]
["bitfinex","BTCUSD",1747493058080,[[103060.0,0.007],[103050.0,0.0153],[103040.0,0.36313094],[103030.0,0.20374888],[103020.0,0.82611963]],[[103070.0,0.77802826],[103080.0,0.2095262],[103090.0,1.48498645],[103100.0,0.44571126],[103110.0,0.72921053]]]
["bitfinex","BTCUSD",1747493101855,[[103060.0,0.23870895],[103050.0,0.242123],[103040.0,0.30982196],[103030.0,0.39345729],[103020.0,0.84230008]],[[103070.0,0.47950845],[103080.0,0.4116662],[103090.0,1.24881954],[103100.0,0.84543396],[103110.0,0.31498398]]]
["bitfinex","BTCUSD",1747493139501,[[103060.0,0.40734355],[103050.0,0.20978054],[103040.0,0.76818533],[103030.0,1.21547644],[103020.0,0.33523048]],[[103070.0,0.08126167],[103080.0,0.25582771],[103090.0,0.20951968],[103100.0,0.75128641],[103110.0,1.7291384]]]
["bitfinex","BTCUSD",1747493180869,[[103110.0,0.2345579],[103100.0,0.30627399],[103090.0,0.93291331],[103080.0,0.73612753],[103070.0,0.21992641]],[[103120.0,0.23834024],[103130.0,0.19394619],[103140.0,0.31169649],[103150.0,1.36203287],[103160.0,0.9525949]]]
["bitfinex","BTCUSD",1747493189285,[[103090.0,0.2361145],[103080.0,0.30165518],[103070.0,0.94822726],[103060.0,0.34372178],[103020.0,0.41394351]],[[103100.0,0.21338439],[103110.0,0.2260676],[103120.0,0.47565819],[103130.0,0.64881657],[103140.0,1.50372156]]]
["bitfinex","BTCUSD",1747493216201,[[103070.0,0.46571963],[103060.0,0.31264018],[103050.0,1.36708345],[103040.0,0.29991746],[103030.0,0.65068337]],[[103080.0,0.02910171],[103090.0,0.19400523],[103100.0,0.22608642],[103110.0,0.90193007],[103120.0,1.31208898]]]
["bitfinex","BTCUSD",1747493288393,[[103100.0,0.29448597],[103090.0,0.32085548],[103080.0,0.65530433],[103070.0,0.56512344],[103060.0,0.37149218]],[[103110.0,0.02153888],[103120.0,0.41050898],[103130.0,0.37878619],[103140.0,0.89326457],[103150.0,0.53401369]]]
["bitfinex","BTCUSD",1747493320702,[[103060.0,0.37415609],[103050.0,0.2250444],[103040.0,0.49280671],[103030.0,1.15477851],[103020.0,0.32737145]],[[103070.0,0.2134465],[103080.0,0.38144045],[103090.0,0.42278393],[103100.0,0.80904132],[103110.0,0.8932676]]]
["bitfinex","BTCUSD",1747493344310,[[103070.0,0.02178205],[103060.0,0.32495882],[103050.0,0.20917881],[103040.0,0.69563906],[103030.0,0.54853851]],[[103080.0,0.20954045],[103090.0,0.59485697],[103100.0,0.80904132],[103110.0,0.9032676],[103120.0,0.87332533]]]
["bitfinex","BTCUSD",1747493384076,[[103070.0,0.02183847],[103060.0,0.05654059],[103040.0,0.04923597],[103030.0,0.07058952],[103020.0,0.01468144]],[[103080.0,1.04561537],[103090.0,0.63159258],[103100.0,1.09557277],[103110.0,0.29163949],[103120.0,0.66282898]]]
["bitfinex","BTCUSD",1747493462026,[[103080.0,0.25442358],[103070.0,0.32725274],[103060.0,0.59457103],[103050.0,0.27628606],[103040.0,1.14118601]],[[103090.0,0.18806215],[103100.0,0.22458642],[103110.0,0.57344922],[103120.0,1.41099448],[103130.0,0.64729132]]]
["bitfinex","BTCUSD",1747493503106,[[103110.0,0.39489676],[103100.0,0.57848642],[103090.0,0.30243756],[103080.0,0.96661137],[103070.0,0.32019312]],[[103120.0,0.02923352],[103130.0,0.21922667],[103140.0,0.21039775],[103150.0,1.60269363],[103160.0,0.79054109]]]
["bitfinex","BTCUSD",1747493544093,[[103110.0,0.29515508],[103100.0,0.21853893],[103090.0,0.4707068],[103080.0,0.76428298],[103070.0,0.79005791]],[[103120.0,0.03893029],[103130.0,0.22683021],[103140.0,0.37859775],[103150.0,1.42788724],[103160.0,0.37174109]]]
["bitfinex","BTCUSD",1747493605391,[[103140.0,0.00926162],[103130.0,0.25396369],[103120.0,0.28688626],[103110.0,1.0129476],[103100.0,0.68605365]],[[103150.0,0.23618699],[103160.0,0.56295559],[103170.0,0.37147504],[103180.0,1.41081188],[103190.0,0.30644781]]]
["bitfinex","BTCUSD",1747493638743,[[103140.0,0.28887751],[103130.0,0.22016679],[103120.0,0.28605036],[103110.0,0.59363921],[103100.0,0.66013371]],[[103150.0,0.21528142],[103160.0,0.22459559],[103170.0,0.57228307],[103180.0,1.41081188],[103190.0,0.20390491]]]
["bitfinex","BTCUSD",1747493699683,[[103140.0,0.41946052],[103130.0,0.57185888],[103120.0,0.67147312],[103110.0,0.24255712],[103100.0,0.70018419]],[[103150.0,0.00013824],[103160.0,0.02908074],[103170.0,0.22574101],[103180.0,0.38799234],[103190.0,0.89559894]]]
["bitfinex","BTCUSD",1747493735565,[[103130.0,0.24039351],[103120.0,0.31764342],[103110.0,0.40984154],[103100.0,0.81012504],[103090.0,0.26389085]],[[103140.0,0.21051118],[103150.0,0.21039238],[103160.0,0.55555741],[103170.0,0.6124948],[103180.0,0.7214408]]]
["bitfinex","BTCUSD",1747493798933,[[103130.0,0.38762605],[103120.0,0.65516867],[103110.0,0.22483921],[103100.0,0.62608504],[103090.0,0.69032476]],[[103140.0,0.03878099],[103150.0,0.20999238],[103160.0,0.20967359],[103170.0,1.43851862],[103180.0,1.1301608]]]
["bitfinex","BTCUSD",1747493915778,[[103130.0,0.02372233],[103120.0,0.24813082],[103110.0,0.57516434],[103100.0,0.68550473],[103090.0,0.68032576]],[[103140.0,0.224858],[103150.0,0.43772356],[103160.0,0.37147741],[103170.0,0.8931548],[103180.0,1.1845137]]]
["bitfinex","BTCUSD",1747493986078,[[103110.0,0.04130925],[103100.0,0.26406953],[103090.0,0.45483896],[103080.0,0.43745399],[103070.0,0.65357464]],[[103120.0,0.19394879],[103130.0,0.59156709],[103140.0,0.80861871],[103150.0,0.77010356],[103160.0,0.91736116]]]
["bitfinex","BTCUSD",1747494028176,[[103130.0,0.01893464],[103120.0,0.26620779],[103110.0,0.30667094],[103100.0,0.20852162],[103090.0,1.00895057]],[[103140.0,0.19570549],[103150.0,1.16910356],[103160.0,0.95267359],[103170.0,0.38145862],[103180.0,0.47914551]]]
["bitfinex","BTCUSD",1747494089194,[[103130.0,0.002],[103110.0,0.2249348],[103100.0,0.4336634],[103090.0,1.21307896],[103080.0,0.25409399]],[[103140.0,0.34235899],[103150.0,1.43671683],[103160.0,0.38147741],[103170.0,0.6171825],[103180.0,0.8180502]]]
["bitfinex","BTCUSD",1747494142977,[[103110.0,0.92017504],[103100.0,0.37688921],[103090.0,0.73487684],[103080.0,0.24777953],[103070.0,0.36926424]],[[103120.0,0.00104751],[103130.0,0.02908751],[103140.0,0.23570714],[103150.0,0.37669301],[103160.0,0.55438024]]]
["bitfinex","BTCUSD",1747494178057,[[103110.0,0.00924422],[103100.0,0.25001173],[103090.0,0.32331453],[103080.0,0.72322238],[103070.0,1.10821112]],[[103120.0,0.59399932],[103130.0,0.19393036],[103140.0,0.7903155],[103150.0,0.54389301],[103160.0,0.38158024]]]
["bitfinex","BTCUSD",1747494257376,[[103070.0,0.04110479],[103060.0,0.01154106],[103050.0,0.26047497],[103040.0,0.30533742],[103020.0,1.266159]],[[103080.0,1.04775519],[103090.0,0.37162603],[103100.0,0.93230023],[103110.0,0.24280766],[103120.0,0.44743221]]]
["bitfinex","BTCUSD",1747494265735,[[103070.0,0.04158032],[103040.0,0.23600349],[103030.0,0.24435868],[103020.0,0.56395685],[103010.0,0.49247731]],[[103080.0,1.50487223],[103090.0,0.19402221],[103100.0,0.89230023],[103110.0,0.31040671],[103120.0,0.43368511]]]
["bitfinex","BTCUSD",1747494325894,[[103070.0,0.04158032],[103050.0,0.23498369],[103040.0,0.23475218],[103030.0,0.64138797],[103020.0,0.59368876]],[[103080.0,1.06215465],[103090.0,0.19402221],[103100.0,0.79047024],[103110.0,0.26286135],[103120.0,0.39877307]]]
["bitfinex","BTCUSD",1747494358168,[[103070.0,0.01714678],[103060.0,0.08384585],[103050.0,0.21917178],[103040.0,0.39815934],[103030.0,0.65687149]],[[103080.0,0.19644957],[103090.0,0.78176603],[103100.0,1.83950479],[103110.0,0.1939676],[103120.0,0.38150314]]]
["bitfinex","BTCUSD",1747494400151,[[103020.0,0.0326],[103010.0,0.07760823],[102990.0,0.30271202],[102980.0,0.24321608],[102970.0,0.73665437]],[[103030.0,1.00814761],[103040.0,0.37173648],[103050.0,0.66968826],[103060.0,0.54203033],[103070.0,0.40355128]]]
["bitfinex","BTCUSD",1747494404609,[[103020.0,0.0386],[103010.0,4.751e-05],[103000.0,0.23483662],[102990.0,0.30168064],[102980.0,0.39636817]],[[103030.0,0.89441821],[103040.0,0.19413266],[103050.0,1.13085123],[103060.0,0.38172033],[103070.0,0.433113]]]
["bitfinex","BTCUSD",1747494480978,[[103020.0,0.38482732],[103010.0,0.21361653],[103000.0,0.4122423],[102990.0,0.80400935],[102980.0,1.13288889]],[[103030.0,0.20382412],[103040.0,0.19413266],[103050.0,1.29876741],[103060.0,0.53411651],[103070.0,0.96563682]]]
["bitfinex","BTCUSD",1747494563698,[[103010.0,0.04394027],[103000.0,0.21359185],[102990.0,0.23091883],[102980.0,0.20852798],[102970.0,0.39337437]],[[103020.0,0.54384372],[103030.0,1.26281821],[103040.0,0.40433648],[103050.0,0.62332741],[103060.0,0.39626118]]]
["bitfinex","BTCUSD",1747494564912,[[103010.0,0.04394027],[103000.0,0.21359175],[102990.0,0.23091883],[102980.0,0.20852798],[102970.0,0.39337437]],[[103020.0,0.54384372],[103030.0,1.26281821],[103040.0,0.40433648],[103050.0,0.62332741],[103060.0,0.39626118]]]
["bitfinex","BTCUSD",1747494619479,[[103010.0,0.04364419],[103000.0,0.2446353],[102990.0,0.21915162],[102980.0,0.20852798],[102970.0,0.42420598]],[[103020.0,0.58271029],[103030.0,0.90322651],[103040.0,0.74273648],[103050.0,0.69092813],[103060.0,0.46975108]]]
["bitfinex","BTCUSD",1747494714257,[[103030.0,0.25384761],[103020.0,0.25073124],[103010.0,0.30605366],[103000.0,0.7491653],[102990.0,0.38827327]],[[103040.0,0.2145092],[103050.0,0.40996741],[103060.0,0.71819651],[103070.0,0.44920742],[103080.0,0.88788463]]]
["bitfinex","BTCUSD",1747494738146,[[103030.0,0.02390662],[103020.0,0.2701432],[103010.0,0.48997366],[103000.0,0.7489653],[102990.0,0.69419327]],[[103040.0,0.19409937],[103050.0,0.40854741],[103060.0,0.71803651],[103070.0,0.44920742],[103080.0,0.93223753]]]
["bitfinex","BTCUSD",1747494838814,[[103050.0,0.38631295],[103040.0,0.41779434],[103030.0,0.39213906],[103020.0,1.39188702],[103010.0,0.25274542]],[[103060.0,0.21346778],[103070.0,0.22724288],[103080.0,0.47464081],[103090.0,0.6327579],[103100.0,1.41102829]]]
["bitfinex","BTCUSD",1747494883958,[[103060.0,0.02092272],[103050.0,0.29470507],[103040.0,0.37748213],[103030.0,0.42285067],[103020.0,0.99172493]],[[103070.0,0.19404288],[103080.0,0.49008081],[103090.0,0.6326379],[103100.0,1.41102829],[103110.0,0.76241356]]]
["bitfinex","BTCUSD",1747494917939,[[103090.0,4.751e-05],[103070.0,0.2662738],[103060.0,0.5494498],[103050.0,1.00839621],[103040.0,0.22495374]],[[103100.0,0.41830564],[103110.0,0.44927171],[103120.0,1.59405244],[103130.0,0.31887213],[103140.0,1.12764939]]]
["bitfinex","BTCUSD",1747494963732,[[103020.0,0.0363],[103000.0,0.33566541],[102990.0,0.19411453],[102980.0,0.76262161],[102970.0,0.55695984]],[[103030.0,0.31107945],[103040.0,0.53409937],[103050.0,0.40450155],[103060.0,0.39169891],[103070.0,0.32199636]]]
["bitfinex","BTCUSD",1747495017755,[[102990.0,0.0244],[102980.0,0.0157],[102970.0,0.24961155],[102960.0,0.23553009],[102950.0,0.73174308]],[[103000.0,0.67798095],[103010.0,0.38777696],[103020.0,1.50575437],[103030.0,0.80660805],[103040.0,0.37170319]]]
["bitfinex","BTCUSD",1747495053482,[[102990.0,0.04362611],[102980.0,0.02156113],[102970.0,0.23875247],[102960.0,0.20905268],[102950.0,0.59113888]],[[103000.0,1.19420095],[103010.0,0.38681863],[103020.0,1.16275437],[103030.0,0.40315865],[103040.0,0.43501026]]]
["bitfinex","BTCUSD",1747495087166,[[102970.0,0.04759267],[102960.0,0.26435341],[102950.0,0.42181503],[102940.0,0.19416798],[102930.0,0.74806761]],[[102980.0,0.20501512],[102990.0,0.37717082],[103000.0,0.84594415],[103010.0,1.14863768],[103020.0,0.82074599]]]
["bitfinex","BTCUSD",1747495128590,[[103030.0,0.00929267],[103020.0,0.22526456],[103010.0,0.69301937],[103000.0,0.27171825],[102990.0,0.6052126]],[[103040.0,0.41980638],[103050.0,0.3769209],[103060.0,1.16471757],[103070.0,0.95329277],[103080.0,0.59721532]]]
["bitfinex","BTCUSD",1747495157978,[[103060.0,0.23815522],[103050.0,0.24125856],[103040.0,0.20947052],[103030.0,0.30596846],[103020.0,0.82528939]],[[103070.0,0.02919674],[103080.0,1.12987223],[103090.0,0.68061229],[103100.0,0.99792385],[103110.0,0.54027782]]]
["bitfinex","BTCUSD",1747495172230,[[103090.0,0.35780055],[103080.0,0.19399121],[103070.0,0.48046973],[103060.0,0.7421298],[103020.0,2.04999103]],[[103100.0,0.01939722],[103110.0,0.39625644],[103120.0,0.37671401],[103130.0,1.35351747],[103140.0,0.95802475]]]
["bitfinex","BTCUSD",1747495224640,[[103120.0,0.00447569],[103110.0,0.23275958],[103100.0,0.59614833],[103090.0,0.3162708],[103080.0,0.4151713]],[[103130.0,0.31063172],[103140.0,0.40776829],[103150.0,1.16446112],[103160.0,0.5538031],[103170.0,0.47509032]]]
["bitfinex","BTCUSD",1747495268192,[[103130.0,0.02084215],[103120.0,0.25135414],[103110.0,0.46406517],[103100.0,0.75728662],[103090.0,0.71955767]],[[103140.0,0.20360673],[103150.0,1.28503159],[103160.0,0.90424909],[103170.0,0.1938548],[103180.0,0.82462356]]]
["bitfinex","BTCUSD",1747495312120,[[103120.0,0.00047569],[103100.0,0.05832867],[103090.0,0.30569686],[103080.0,0.71662178],[103070.0,0.30441532]],[[103130.0,1.03422169],[103140.0,0.89431717],[103150.0,0.9032256],[103160.0,0.48856503],[103170.0,0.64494919]]]
["bitfinex","BTCUSD",1747495340580,[[103120.0,0.00047569],[103110.0,0.02702867],[103090.0,0.27980818],[103080.0,0.23447374],[103070.0,0.92781457]],[[103130.0,1.023618],[103140.0,0.55443717],[103150.0,0.9132256],[103160.0,0.41384939],[103170.0,0.79595117]]]
["bitfinex","BTCUSD",1747495353230,[[103120.0,0.00047569],[103110.0,0.0322],[103100.0,0.22308004],[103090.0,0.29796504],[103080.0,0.20933491]],[[103130.0,1.876798],[103140.0,0.40301717],[103150.0,0.6227256],[103160.0,0.43028503],[103170.0,0.2723575]]]
["bitfinex","BTCUSD",1747495410382,[[103120.0,0.0153],[103100.0,0.01159554],[103090.0,0.34060037],[103080.0,0.19402405],[103070.0,0.68345014]],[[103130.0,1.180098],[103140.0,0.38741717],[103150.0,0.6726302],[103160.0,0.62762271],[103170.0,0.35567501]]]
["bitfinex","BTCUSD",1747495466429,[[103100.0,0.0250725],[103090.0,0.26523404],[103080.0,0.20372425],[103070.0,0.39248352],[103060.0,0.49669366]],[[103110.0,0.3995637],[103120.0,0.57139202],[103130.0,0.61816241],[103140.0,0.79039717],[103150.0,0.25779249]]]
["bitfinex","BTCUSD",1747495517223,[[103100.0,0.39788791],[103090.0,0.20370356],[103080.0,0.59141551],[103070.0,0.58334437],[103060.0,1.16591657]],[[103110.0,0.23276036],[103120.0,0.21016603],[103130.0,1.26670169],[103140.0,0.45868011],[103150.0,0.9527256]]]
["bitfinex","BTCUSD",1747495524154,[[103100.0,0.39788791],[103090.0,0.20370356],[103080.0,0.59141551],[103070.0,0.61193389],[103060.0,1.13732705]],[[103110.0,0.22306198],[103120.0,0.21016603],[103130.0,0.90030169],[103140.0,0.45868011],[103150.0,0.9527256]]]
["bitfinex","BTCUSD",1747495614047,[[103120.0,0.21334319],[103110.0,0.38311873],[103100.0,0.19398642],[103090.0,0.93027576],[103080.0,0.70038462]],[[103130.0,0.23019771],[103140.0,0.39305118],[103150.0,0.7166456],[103160.0,1.55381759],[103170.0,0.23328272]]]
["bitfinex","BTCUSD",1747495644830,[[103120.0,0.0112725],[103110.0,0.01159821],[103100.0,0.22881789],[103090.0,0.40250365],[103080.0,1.25961623]],[[103130.0,0.68358077],[103140.0,0.55411717],[103150.0,0.5439256],[103160.0,1.79281478],[103170.0,0.22672655]]]
["bitfinex","BTCUSD",1747495704312,[[103090.0,0.02938661],[103080.0,0.05318181],[103070.0,0.25731101],[103060.0,0.89898133],[103050.0,0.2394217]],[[103100.0,0.20368555],[103110.0,0.77699051],[103120.0,1.07087188],[103130.0,1.2354649],[103140.0,0.45425802]]]
["bitfinex","BTCUSD",1747495740854,[[103050.0,0.04284094],[103040.0,0.25024185],[103030.0,0.40570641],[103020.0,0.1941359],[103010.0,1.40163865]],[[103060.0,0.19406171],[103070.0,0.37644288],[103080.0,0.80974198],[103090.0,1.08661122],[103100.0,0.80569385]]]
["bitfinex","BTCUSD",1747495802234,[[103080.0,0.00924867],[103070.0,0.35878922],[103060.0,0.21345638],[103050.0,0.94378527],[103040.0,1.03081769]],[[103090.0,0.21000523],[103100.0,0.57368642],[103110.0,0.45873186],[103120.0,1.41095699],[103130.0,0.69052381]]]
["bitfinex","BTCUSD",1747495895046,[[103090.0,0.27444579],[103080.0,0.21915772],[103070.0,0.73038299],[103060.0,0.41669332],[103050.0,0.62188054]],[[103100.0,0.02909644],[103110.0,0.40046598],[103120.0,0.391071],[103130.0,1.38982381],[103140.0,0.5683002]]]
["bitfinex","BTCUSD",1747495926285,[[103090.0,0.24678069],[103080.0,0.21342472],[103070.0,0.38736718],[103060.0,0.23403373],[103050.0,0.80332126]],[[103100.0,0.20381955],[103110.0,1.2566676],[103120.0,0.984831],[103130.0,0.19400309],[103140.0,0.59186115]]]
["bitfinex","BTCUSD",1747495971133,[[103090.0,0.04138235],[103070.0,0.25018485],[103060.0,0.38618108],[103050.0,0.37640054],[103040.0,1.15707087]],[[103100.0,0.83322836],[103110.0,1.0911876],[103120.0,0.88390819],[103130.0,0.32249769],[103140.0,0.5621374]]]
["bitfinex","BTCUSD",1747496005249,[[103090.0,0.00938235],[103080.0,0.0116055],[103070.0,0.03093313],[103060.0,0.24006745],[103050.0,0.24435888]],[[103100.0,0.95389035],[103110.0,1.52858959],[103120.0,0.30615257],[103130.0,0.71502309],[103140.0,0.41892592]]]
["bitfinex","BTCUSD",1747496031528,[[103090.0,0.03249227],[103070.0,0.22505143],[103060.0,0.21948861],[103050.0,0.55831906],[103040.0,0.31706997]],[[103100.0,1.01918836],[103110.0,0.46492959],[103120.0,0.924851],[103130.0,0.66658094],[103140.0,0.59188595]]]
["bitfinex","BTCUSD",1747496074152,[[103090.0,9.227e-05],[103070.0,0.0318],[103060.0,0.01],[103050.0,0.21538859],[103040.0,0.43234733]],[[103100.0,2.1649837],[103110.0,0.89394023],[103120.0,0.34864776],[103130.0,0.32522409],[103140.0,0.42125801]]]
["bitfinex","BTCUSD",1747496093557,[[103090.0,9.227e-05],[103070.0,0.0318],[103060.0,0.01],[103050.0,0.21348744],[103040.0,0.48278257]],[[103100.0,2.24014399],[103110.0,0.6811576],[103120.0,0.37694988],[103130.0,0.24567054],[103140.0,0.42245864]]]
["bitfinex","BTCUSD",1747496156714,[[103070.0,0.28756827],[103060.0,0.21955636],[103050.0,0.39719225],[103040.0,0.76510779],[103030.0,1.54552556]],[[103080.0,0.23282818],[103090.0,0.19483168],[103100.0,0.63934714],[103110.0,1.17204491],[103120.0,1.14875095]]]
["bitfinex","BTCUSD",1747496204437,[[103060.0,0.04307389],[103050.0,0.24061834],[103040.0,0.20959197],[103030.0,1.08978641],[103020.0,0.65258632]],[[103070.0,0.38734483],[103080.0,0.73210015],[103090.0,0.21013168],[103100.0,0.96156387],[103110.0,1.18882518]]]
["bitfinex","BTCUSD",1747496248446,[[103080.0,0.417517],[103070.0,0.19404288],[103060.0,0.92536256],[103050.0,0.69303157],[103040.0,0.71806091]],[[103090.0,0.22391457],[103100.0,0.21039241],[103110.0,0.2097676],[103120.0,0.64785747],[103130.0,1.92310942]]]
["bitfinex","BTCUSD",1747496278409,[[103080.0,0.01426479],[103070.0,0.01162939],[103060.0,0.29828091],[103050.0,0.56691894],[103040.0,0.6570811]],[[103090.0,0.24581469],[103100.0,0.56675241],[103110.0,1.4110016],[103120.0,0.44934572],[103130.0,0.37949949]]]
["bitfinex","BTCUSD",1747496347335,[[103080.0,0.92958345],[103070.0,0.3879019],[103060.0,0.69289334],[103050.0,1.15048223],[103040.0,0.27165762]],[[103090.0,0.00080923],[103100.0,0.01939779],[103110.0,0.2094676],[103120.0,0.65579172],[103130.0,0.53400309]]]
["bitfinex","BTCUSD",1747496373226,[[103090.0,0.26346823],[103080.0,0.87971529],[103070.0,0.40780314],[103060.0,0.33022572],[103050.0,1.53071894]],[[103100.0,0.03884346],[103110.0,0.2258676],[103120.0,0.561291],[103130.0,0.71173709],[103150.0,0.63293941]]]
["bitfinex","BTCUSD",1747496434215,[[103090.0,0.26961793],[103080.0,0.25513377],[103070.0,0.58945853],[103060.0,0.31250506],[103050.0,1.50152223]],[[103100.0,0.23513325],[103110.0,0.1939676],[103120.0,1.076191],[103130.0,0.89457709],[103140.0,0.87812781]]]
["bitfinex","BTCUSD",1747496505999,[[103060.0,0.07164751],[103050.0,0.03550978],[103040.0,0.30077282],[103030.0,0.62286904],[103020.0,0.65073877]],[[103070.0,0.2134465],[103080.0,0.56276116],[103090.0,0.22453844],[103100.0,1.50837733],[103110.0,0.6228076]]]
["bitfinex","BTCUSD",1747496585917,[[103060.0,0.02864987],[103050.0,0.06331764],[103040.0,0.24842685],[103030.0,0.22326641],[103020.0,1.0084214]],[[103070.0,0.5534465],[103080.0,0.59066116],[103090.0,0.37177244],[103100.0,1.63165673],[103110.0,0.21850845]]]
["bitfinex","BTCUSD",1747496598327,[[103060.0,0.02028919],[103050.0,0.06731764],[103040.0,0.25392246],[103030.0,0.23297156],[103020.0,1.5083814]],[[103070.0,0.5849465],[103080.0,0.55996116],[103090.0,0.44933316],[103100.0,1.59737733],[103110.0,0.25278785]]]
["bitfinex","BTCUSD",1747496679637,[[103060.0,0.05990987],[103050.0,0.2154013],[103040.0,0.2490155],[103030.0,0.20872556],[103020.0,0.8253014]],[[103070.0,1.0181159],[103080.0,1.08647516],[103090.0,0.62887844],[103100.0,0.39600174],[103110.0,0.25278785]]]
["bitfinex","BTCUSD",1747496719771,[[103060.0,0.01928919],[103050.0,0.02701764],[103040.0,0.27382101],[103030.0,0.20872556],[103020.0,0.8250614]],[[103070.0,1.0336759],[103080.0,1.07107516],[103090.0,0.61307844],[103100.0,0.51784186],[103110.0,0.20850845]]]
["bitfinex","BTCUSD",1747496765549,[[103060.0,0.06],[103040.0,0.0524],[103020.0,0.09111238],[103010.0,0.28695891],[102990.0,1.17643288]],[[103070.0,1.65422787],[103080.0,0.48387516],[103090.0,0.73458984],[103100.0,0.26882964],[103110.0,0.28459653]]]
["bitfinex","BTCUSD",1747496827775,[[103040.0,0.0703],[103020.0,0.07756072],[103010.0,0.25891973],[103000.0,0.28721597],[102990.0,0.376273]],[[103050.0,1.1682742],[103060.0,0.37181291],[103070.0,0.79944313],[103080.0,0.52870864],[103090.0,0.20921198]]]
["bitfinex","BTCUSD",1747496895397,[[103020.0,0.002],[103010.0,0.05473115],[102990.0,0.04709135],[102980.0,0.32482057],[102970.0,0.38594336]],[[103030.0,1.28443143],[103040.0,1.52065053],[103050.0,0.37423827],[103060.0,0.37687554],[103070.0,0.52618979]]]
["bitfinex","BTCUSD",1747496915684,[[103010.0,0.05483115],[102990.0,0.23745339],[102980.0,0.31638278],[102970.0,0.3859911],[102960.0,0.86808412]],[[103020.0,1.00667312],[103030.0,0.19411821],[103040.0,1.58418887],[103050.0,0.36121727],[103060.0,0.44937363]]]
["bitfinex","BTCUSD",1747496976965,[[103000.0,0.03206883],[102990.0,0.02681058],[102980.0,0.24853382],[102970.0,0.22890156],[102960.0,0.5896244]],[[103010.0,0.67143064],[103020.0,1.14615106],[103030.0,0.28807893],[103040.0,1.15878887],[103050.0,0.30593079]]]
["bitfinex","BTCUSD",1747497016890,[[103000.0,0.002],[102990.0,0.0313],[102980.0,0.02],[102970.0,0.25045683],[102960.0,0.24278307]],[[103010.0,1.67374464],[103020.0,1.08717106],[103030.0,0.32993893],[103040.0,0.40122887],[103050.0,0.43176794]]]
["bitfinex","BTCUSD",1747497073464,[[102980.0,0.001],[102960.0,0.02],[102950.0,0.0152],[102940.0,0.015],[102920.0,0.22347219]],[[102990.0,6.52951855],[103000.0,0.67727111],[103010.0,0.38907347],[103020.0,0.95759671],[103030.0,0.54411821]]]
["bitfinex","BTCUSD",1747497116811,[[102980.0,0.0337],[102970.0,0.22336501],[102960.0,0.20395963],[102950.0,0.22135939],[102940.0,0.22428761]],[[102990.0,1.3322231],[103000.0,0.19417475],[103010.0,0.95176335],[103020.0,0.48534096],[103030.0,0.24956421]]]
["bitfinex","BTCUSD",1747497170931,[[102980.0,0.0163],[102970.0,0.0152],[102960.0,0.02],[102940.0,0.24475341],[102930.0,0.29734655]],[[102990.0,1.64898453],[103000.0,0.41280875],[103010.0,0.24230335],[103020.0,0.55709333],[103030.0,0.29239482]]]
["bitfinex","BTCUSD",1747497199752,[[102980.0,0.0333],[102960.0,0.02],[102950.0,0.01355291],[102940.0,0.24862284],[102930.0,0.28186578]],[[102990.0,1.46336752],[103000.0,0.26766475],[103010.0,0.2820442],[103020.0,0.3419434],[103030.0,0.65802129]]]
["bitfinex","BTCUSD",1747497244040,[[102980.0,0.001],[102970.0,0.0317],[102950.0,0.01161058],[102940.0,0.25833791],[102920.0,0.56528661]],[[102990.0,1.71111234],[103000.0,0.44589875],[103010.0,0.3011829],[103020.0,0.48407108],[103030.0,0.67623281]]]
["bitfinex","BTCUSD",1747497292844,[[102950.0,0.0186],[102940.0,0.0361],[102920.0,0.22731071],[102910.0,0.33125734],[102900.0,0.56463238]],[[102960.0,1.61619239],[102970.0,0.20924843],[102980.0,1.11768073],[102990.0,0.31001404],[103000.0,0.4545378]]]
["bitfinex","BTCUSD",1747497338009,[[102950.0,0.23868241],[102940.0,0.25051811],[102930.0,0.21430477],[102920.0,0.21886589],[102910.0,0.32730481]],[[102960.0,0.56633001],[102970.0,0.61372843],[102980.0,1.26594567],[102990.0,0.38353986],[103000.0,8.44376521]]]
["bitfinex","BTCUSD",1747497402741,[[102950.0,0.003],[102940.0,0.0155],[102930.0,0.27039182],[102920.0,0.22980532],[102910.0,0.63634326]],[[102960.0,0.7692475],[102970.0,0.79146243],[102980.0,1.43717652],[102990.0,0.20971517],[103000.0,0.54714389]]]
["bitfinex","BTCUSD",1747497464911,[[102950.0,0.003],[102940.0,0.052],[102930.0,0.23893229],[102920.0,0.19432455],[102910.0,0.66730481]],[[102960.0,0.5910581],[102970.0,0.64442843],[102980.0,1.42289192],[102990.0,0.20971517],[103000.0,0.54714389]]]
["bitfinex","BTCUSD",1747497515161,[[102950.0,0.003],[102940.0,0.06294902],[102930.0,0.24864615],[102920.0,0.19432455],[102910.0,0.65730481]],[[102960.0,0.66989563],[102970.0,0.64542843],[102980.0,1.42289192],[102990.0,0.20971517],[103000.0,0.54714389]]]
["bitfinex","BTCUSD",1747497583562,[[102950.0,0.003],[102940.0,0.0159],[102930.0,0.0365],[102920.0,0.23895312],[102910.0,0.27179339]],[[102960.0,1.58480102],[102970.0,0.39899468],[102980.0,1.1011615],[102990.0,0.20873446],[103000.0,5.44459761]]]
["bitfinex","BTCUSD",1747497631734,[[102950.0,0.003],[102940.0,0.032],[102930.0,0.23509917],[102920.0,0.23957529],[102910.0,0.27179339]],[[102960.0,1.33085781],[102970.0,0.64676843],[102980.0,1.11275297],[102990.0,0.20873446],[103000.0,5.38639963]]]
["bitfinex","BTCUSD",1747497659970,[[102950.0,0.003],[102940.0,0.0165],[102930.0,0.035],[102920.0,0.25843814],[102910.0,0.27179339]],[[102960.0,1.36139781],[102970.0,0.6253883],[102980.0,1.1011331],[102990.0,0.20873446],[103000.0,5.38639963]]]
["bitfinex","BTCUSD",1747497714741,[[102950.0,0.003],[102940.0,0.0303],[102930.0,0.03164882],[102920.0,0.23900872],[102910.0,0.27190433]],[[102960.0,1.90785092],[102970.0,0.21044843],[102980.0,0.5082331],[102990.0,0.21873446],[103000.0,5.41555763]]]
["bitfinex","BTCUSD",1747497736151,[[102930.0,0.02],[102910.0,0.11026072],[102900.0,0.02718413],[102890.0,0.2913113],[102880.0,0.53432123]],[[102940.0,1.19906573],[102950.0,0.53428613],[102960.0,1.02305249],[102970.0,0.2220603],[102980.0,0.37881034]]]
["bitfinex","BTCUSD",1747497771429,[[102930.0,0.04847876],[102910.0,0.26096206],[102900.0,0.20408056],[102890.0,0.30301306],[102790.0,0.1016433]],[[102940.0,1.60876943],[102950.0,0.19428613],[102960.0,0.38910765],[102970.0,0.22508928],[102980.0,0.46897109]]]
["bitfinex","BTCUSD",1747497814353,[[102930.0,0.05424742],[102920.0,0.24872516],[102910.0,0.19434405],[102900.0,0.26997472],[102890.0,0.65918243]],[[102940.0,0.72124213],[102950.0,0.88958613],[102960.0,0.74580765],[102970.0,0.61384843],[102980.0,0.46390066]]]
["bitfinex","BTCUSD",1747497869518,[[102960.0,0.38334287],[102950.0,0.22823539],[102940.0,0.4244381],[102930.0,0.52353849],[102920.0,1.37212529]],[[102970.0,0.03884398],[102980.0,0.38261275],[102990.0,0.41377361],[103000.0,6.71740866],[103010.0,0.19422962]]]
["bitfinex","BTCUSD",1747497896098,[[102990.0,0.27244612],[102980.0,0.23482223],[102970.0,0.40017207],[102960.0,0.40251288],[102950.0,0.51320891]],[[103000.0,5.137377],[103010.0,1.10854962],[103020.0,0.53426747],[103030.0,0.79170113],[103040.0,0.63454218]]]
["bitfinex","BTCUSD",1747497949558,[[102990.0,0.83758862],[102980.0,0.56773246],[102970.0,0.72983032],[102960.0,0.65849288],[102950.0,0.27182978]],[[103000.0,4.75911309],[103030.0,0.7296104],[103040.0,0.60307072],[103050.0,0.19422025],[103060.0,1.20908447]]]
["bitfinex","BTCUSD",1747497988390,[[102990.0,1.00927627],[102980.0,0.40501246],[102970.0,1.04753132],[102960.0,0.29659288],[102950.0,0.95362978]],[[103000.0,4.46803893],[103010.0,0.0161],[103020.0,0.0161],[103030.0,0.41886221],[103040.0,0.38022108]]]
["bitfinex","BTCUSD",1747498029143,[[102990.0,0.91534799],[102980.0,0.42195246],[102970.0,0.6571696],[102960.0,0.66268488],[102950.0,0.37402978]],[[103000.0,4.25845658],[103010.0,0.0316],[103030.0,0.22346231],[103040.0,0.4572218],[103100.0,0.40988197]]]
["bitfinex","BTCUSD",1747498104481,[[102990.0,0.88988977],[102980.0,0.49773299],[102970.0,0.31063032],[102960.0,0.61359288],[102950.0,0.30182978]],[[103000.0,6.0255908],[103010.0,0.0319],[103020.0,0.0388256],[103030.0,0.56115841],[103040.0,1.22870108]]]
["bitfinex","BTCUSD",1747498155748,[[102990.0,0.91149279],[102980.0,0.44233228],[102970.0,1.0954996],[102960.0,0.19439288],[102950.0,0.28182978]],[[103000.0,5.95572918],[103010.0,0.0316],[103030.0,0.20277096],[103040.0,1.07210108],[103050.0,0.53422025]]]
["bitfinex","BTCUSD",1747498232804,[[102990.0,1.52339817],[102980.0,0.65923228],[102970.0,0.2330696],[102960.0,0.87619288],[102950.0,0.90182978]],[[103000.0,5.24152124],[103030.0,0.03882127],[103040.0,0.37225006],[103050.0,0.37716141],[103070.0,0.54574466]]]
["bitfinex","BTCUSD",1747498285156,[[102990.0,0.95294961],[102980.0,0.42755093],[102970.0,0.72979032],[102960.0,0.21439288],[102950.0,0.68592978]],[[103000.0,5.20992124],[103020.0,0.032],[103030.0,0.03882145],[103040.0,0.38672582],[103050.0,1.58975052]]]
["bitfinex","BTCUSD",1747498316094,[[102990.0,1.48858061],[102980.0,0.28397056],[102970.0,0.61339132],[102960.0,0.89619288],[102950.0,0.58182978]],[[103000.0,5.22532124],[103010.0,0.0161],[103030.0,0.03882174],[103040.0,0.5550891],[103050.0,0.37692141]]]
["bitfinex","BTCUSD",1747498372126,[[102980.0,0.21563351],[102970.0,0.23499693],[102960.0,0.5499065],[102950.0,0.50087063],[102940.0,0.41810983]],[[102990.0,0.4173031],[103000.0,5.7450451],[103010.0,0.88875645],[103020.0,0.89358625],[103030.0,0.53411924]]]
["bitfinex","BTCUSD",1747498398949,[[102970.0,0.24280106],[102960.0,0.20959288],[102950.0,0.30207063],[102940.0,0.93090983],[102930.0,0.36412049]],[[102980.0,0.40867246],[102990.0,0.55510272],[103000.0,5.5722451],[103010.0,1.75017645],[103020.0,0.37228625]]]
["bitfinex","BTCUSD",1747498483283,[[102960.0,0.03114269],[102950.0,0.23312091],[102940.0,0.22143422],[102930.0,0.28614021],[102920.0,0.56879389]],[[102970.0,1.08510269],[102980.0,0.58112157],[102990.0,0.96893361],[103000.0,5.67993525],[103010.0,0.2086973]]]
["bitfinex","BTCUSD",1747498521885,[[102960.0,0.21980529],[102950.0,0.27636501],[102940.0,0.20882772],[102930.0,0.31716257],[102920.0,0.92921304]],[[102970.0,0.39038288],[102980.0,0.40929246],[102990.0,1.13178272],[103000.0,5.5622451],[103010.0,0.3118466]]]
["bitfinex","BTCUSD",1747498581654,[[102970.0,0.25009843],[102960.0,0.56352342],[102950.0,0.49914891],[102940.0,0.40758923],[102930.0,0.75433849]],[[102980.0,0.2486336],[102990.0,0.37651463],[103000.0,6.4392051],[103010.0,0.29635645],[103020.0,0.79160625]]]
["bitfinex","BTCUSD",1747498612465,[[102960.0,0.00014269],[102930.0,0.07756072],[102920.0,0.03067569],[102910.0,0.34807563],[102900.0,0.72820547]],[[102970.0,1.14215971],[102980.0,1.5202979],[102990.0,0.2921149],[103000.0,5.43219599],[103010.0,0.22058365]]]
["bitfinex","BTCUSD",1747498623535,[[102930.0,0.00147638],[102910.0,0.0152],[102900.0,0.0151],[102890.0,0.30097911],[102880.0,0.74277787]],[[102940.0,2.5953439],[102950.0,0.30648625],[102960.0,0.4407027],[102970.0,0.43756799],[102980.0,0.31109513]]]
["bitfinex","BTCUSD",1747498668581,[[102940.0,0.002],[102930.0,0.0121105],[102920.0,0.27108601],[102910.0,0.29616001],[102900.0,0.96744396]],[[102950.0,1.30825475],[102960.0,1.06715048],[102970.0,0.19423132],[102980.0,0.40676319],[102990.0,0.74228438]]]
["bitfinex","BTCUSD",1747498744170,[[102960.0,0.00529346],[102950.0,0.24662846],[102940.0,0.26418417],[102930.0,0.30336589],[102920.0,0.7387632]],[[102970.0,1.14917886],[102980.0,0.7413791],[102990.0,0.95367463],[103000.0,5.5624451],[103010.0,0.24847938]]]
["bitfinex","BTCUSD",1747498773771,[[102930.0,0.23378989],[102920.0,0.23887097],[102910.0,0.28741686],[102900.0,0.24128245],[102890.0,1.03032771]],[[102940.0,0.89860232],[102950.0,0.41378906],[102960.0,0.89831399],[102970.0,0.19423222],[102980.0,0.40672212]]]
["bitfinex","BTCUSD",1747498779295,[[102940.0,0.26514361],[102930.0,0.32963929],[102920.0,0.38012421],[102910.0,0.62741686],[102900.0,0.4339416]],[[102950.0,0.02913921],[102960.0,0.21086735],[102970.0,1.09309222],[102980.0,0.8982591],[102990.0,0.61367463]]]
["bitfinex","BTCUSD",1747498824811,[[102960.0,0.004],[102940.0,0.25402838],[102930.0,0.29947252],[102920.0,0.56952421],[102910.0,0.31559754]],[[102970.0,1.00105228],[102980.0,0.65271465],[102990.0,0.19419463],[103000.0,5.41335046],[103010.0,0.63323573]]]
["bitfinex","BTCUSD",1747498887993,[[102960.0,0.24247595],[102950.0,0.24047766],[102940.0,0.43230898],[102930.0,0.47384434],[102920.0,1.01260249]],[[102970.0,0.23896525],[102980.0,1.09169246],[102990.0,0.72219463],[103000.0,5.56239093],[103010.0,0.61362854]]]
["bitfinex","BTCUSD",1747498916318,[[102970.0,0.00928914],[102960.0,0.02716088],[102940.0,0.02],[102930.0,0.3581492],[102920.0,0.87793877]],[[102980.0,1.33146683],[102990.0,0.38119463],[103000.0,5.56239093],[103010.0,0.66783263],[103020.0,0.23795738]]]
["bitfinex","BTCUSD",1747498944607,[[102940.0,0.0356],[102930.0,0.0165],[102920.0,0.23512083],[102910.0,0.48791771],[102900.0,0.54428538]],[[102950.0,0.5546953],[102960.0,0.60528723],[102970.0,0.37242379],[102980.0,0.80696161],[102990.0,0.20419463]]]
["bitfinex","BTCUSD",1747498977917,[[102990.0,0.01525315],[102980.0,0.24276333],[102970.0,0.33146303],[102960.0,0.39747102],[102950.0,0.84690285]],[[103000.0,5.40925226],[103010.0,1.267077],[103020.0,0.80547446],[103030.0,0.19424053],[103040.0,0.61879472]]]
["bitfinex","BTCUSD",1747499028687,[[102990.0,0.7412436],[102980.0,0.60363392],[102970.0,0.31063026],[102960.0,1.04758988],[102950.0,0.28672049]],[[103000.0,5.14339031],[103010.0,0.01941416],[103020.0,0.43367142],[103030.0,1.07799922],[103040.0,0.95372666]]]
["bitfinex","BTCUSD",1747499043902,[[103050.0,0.22366649],[103040.0,0.41900387],[103030.0,0.91015227],[103020.0,0.53411821],[103010.0,0.28772619]],[[103060.0,0.77883784],[103070.0,0.19404288],[103080.0,0.66961345],[103090.0,0.53400582],[103100.0,0.20398687]]]
["bitfinex","BTCUSD",1747499086816,[[103080.0,0.23424052],[103070.0,0.23854661],[103060.0,0.92613486],[103050.0,0.30246625],[103040.0,0.70341318]],[[103090.0,0.50094185],[103100.0,0.38250661],[103110.0,1.3489044],[103120.0,0.19402237],[103130.0,0.95293816]]]
["bitfinex","BTCUSD",1747499123731,[[103060.0,0.0020923],[103050.0,0.2334883],[103040.0,0.66927127],[103030.0,0.31321978],[103020.0,0.23295649]],[[103070.0,0.50352043],[103080.0,0.46511866],[103090.0,0.66735463],[103100.0,0.88858661],[103110.0,0.54396778]]]
["bitfinex","BTCUSD",1747499150214,[[103060.0,0.21219747],[103050.0,0.25479984],[103040.0,0.23605207],[103030.0,0.28621978],[103020.0,0.9413432]],[[103070.0,1.39682257],[103080.0,0.65355866],[103090.0,0.53400523],[103100.0,0.62294661],[103110.0,0.23308878]]]
["bitfinex","BTCUSD",1747499193010,[[103050.0,0.32009345],[103040.0,0.40995861],[103030.0,0.5046034],[103020.0,0.61741632],[103010.0,0.69573661]],[[103060.0,0.26647598],[103070.0,0.39097306],[103080.0,1.44228314],[103090.0,0.19400523],[103100.0,1.13082864]]]
["bitfinex","BTCUSD",1747499211037,[[103050.0,0.00929556],[103040.0,0.0154918],[103030.0,0.23293762],[103020.0,0.42819804],[103010.0,0.86030245]],[[103060.0,1.00001839],[103070.0,0.88869103],[103080.0,0.80518232],[103090.0,0.20400523],[103100.0,0.67181525]]]
["bitfinex","BTCUSD",1747499275099,[[103010.0,0.02930567],[103000.0,0.01161376],[102990.0,0.12105252],[102980.0,0.21363307],[102970.0,0.31232705]],[[103020.0,1.83694404],[103030.0,0.21850502],[103040.0,0.44054483],[103050.0,0.36390626],[103060.0,0.39552585]]]
["bitfinex","BTCUSD",1747499313522,[[103020.0,0.01030567],[103010.0,0.23877041],[103000.0,0.23188049],[102990.0,0.76519753],[102980.0,0.85283058]],[[103030.0,0.42955275],[103040.0,0.37227532],[103050.0,1.26001757],[103060.0,0.44979789],[103070.0,0.54404345]]]
["bitfinex","BTCUSD",1747499394726,[[103020.0,0.02],[102990.0,0.11720095],[102980.0,0.238861],[102970.0,1.06219135],[102960.0,0.5797967]],[[103030.0,1.40186608],[103040.0,0.84065632],[103050.0,0.31500842],[103060.0,0.3012291],[103070.0,0.24955921]]]
["bitfinex","BTCUSD",1747499418999,[[103010.0,0.02],[102980.0,0.01164023],[102970.0,0.32502143],[102960.0,0.43337965],[102950.0,0.90734347]],[[103020.0,1.69393849],[103030.0,0.34061716],[103040.0,0.68715441],[103050.0,0.24219757],[103060.0,0.30233171]]]
["bitfinex","BTCUSD",1747499470643,[[102980.0,0.02147604],[102960.0,0.028],[102950.0,0.07756072],[102940.0,0.26328099],[102930.0,0.87646836]],[[102990.0,1.13597282],[103000.0,0.81518872],[103010.0,0.26244318],[103020.0,0.53340128],[103030.0,0.65699545]]]
["bitfinex","BTCUSD",1747499498068,[[102920.0,0.38379258],[102910.0,0.39414303],[102900.0,1.18437951],[102890.0,0.28181951],[102880.0,0.75153416]],[[102930.0,0.03985926],[102940.0,0.19430493],[102950.0,0.19426906],[102960.0,2.00608033],[102970.0,0.19424839]]]
["bitfinex","BTCUSD",1747499506691,[[102940.0,0.21371605],[102930.0,0.37618872],[102920.0,0.75056083],[102910.0,0.39414303],[102900.0,1.08659195]],[[102950.0,0.22341029],[102960.0,0.88885019],[102970.0,0.87586913],[103000.0,2.91890373],[103350.0,0.78053077]]]
["bitfinex","BTCUSD",1747499531738,[[102920.0,0.03339311],[102910.0,0.01163096],[102900.0,0.2390174],[102890.0,0.52584178],[102880.0,0.45587915]],[[102930.0,0.8545027],[102940.0,1.27308793],[102950.0,0.29157982],[102960.0,0.89539093],[102970.0,0.23890852]]]
["bitfinex","BTCUSD",1747499605269,[[102920.0,0.00939311],[102910.0,0.02713265],[102900.0,0.25823355],[102890.0,0.29388391],[102880.0,0.22512087]],[[102930.0,0.85866057],[102940.0,1.06731714],[102950.0,0.62391042],[102960.0,0.39722025],[102970.0,0.28637724]]]
["bitfinex","BTCUSD",1747499621764,[[102920.0,0.00939311],[102910.0,0.01162956],[102900.0,0.22929741],[102890.0,0.27047893],[102880.0,0.42834172]],[[102930.0,1.03772542],[102940.0,1.25575714],[102950.0,0.69147114],[102960.0,0.3826794],[102970.0,0.29637724]]]
["bitfinex","BTCUSD",1747499664375,[[102900.0,4.754e-05],[102890.0,0.0073169],[102870.0,0.29332933],[102860.0,0.25438299],[102850.0,0.30144808]],[[102910.0,1.86576205],[102920.0,0.38277178],[102930.0,0.33079021],[102940.0,0.20882878],[102950.0,0.32499947]]]
["bitfinex","BTCUSD",1747499691240,[[102900.0,0.00935128],[102890.0,0.03894646],[102880.0,0.25424226],[102870.0,0.21386007],[102860.0,0.22526381]],[[102910.0,1.63098756],[102920.0,0.37277178],[102930.0,0.29668454],[102940.0,0.41188514],[102950.0,0.32993114]]]
["bitfinex","BTCUSD",1747499719341,[[102900.0,0.04879739],[102890.0,0.26248369],[102880.0,0.20990288],[102870.0,0.27197806],[102860.0,0.61374328]],[[102910.0,0.88051696],[102920.0,0.79929178],[102930.0,0.29668454],[102940.0,0.80243714],[102950.0,0.38825114]]]
["bitfinex","BTCUSD",1747499762702,[[102900.0,0.02396854],[102890.0,0.04374646],[102880.0,0.21962205],[102870.0,0.28170108],[102860.0,0.43866328]],[[102910.0,0.88051696],[102920.0,0.77683178],[102930.0,0.71644454],[102940.0,0.39271714],[102950.0,0.31993114]]]
["bitfinex","BTCUSD",1747499807063,[[102860.0,0.03501743],[102850.0,9.806e-05],[102820.0,0.02996],[102810.0,0.23343651],[102800.0,0.24441071]],[[102870.0,6.51708735],[102880.0,0.28191124],[102890.0,0.74551971],[102900.0,1.16042502],[102910.0,0.30595788]]]
["bitfinex","BTCUSD",1747499825559,[[102860.0,0.03423157],[102850.0,0.02659806],[102830.0,0.23920299],[102820.0,0.19457386],[102760.0,0.57204859]],[[102870.0,1.35607408],[102880.0,0.19440124],[102890.0,0.67732785],[102900.0,1.49104875],[102910.0,0.43744088]]]
["bitfinex","BTCUSD",1747499869781,[[102860.0,0.02384912],[102850.0,0.01173677],[102840.0,0.01553778],[102830.0,0.25489009],[102820.0,0.22539885]],[[102870.0,0.85605495],[102880.0,0.77151765],[102890.0,0.20439952],[102900.0,1.13249329],[102910.0,0.3345539]]]
["bitfinex","BTCUSD",1747499899393,[[102820.0,0.00010754],[102810.0,0.01454085],[102800.0,0.09473871],[102790.0,0.24142708],[102780.0,0.23350638]],[[102830.0,1.25133047],[102840.0,0.38309029],[102850.0,0.19449098],[102860.0,0.94336485],[102870.0,0.29381503]]]
["bitfinex","BTCUSD",1747499920057,[[102820.0,0.22806307],[102810.0,0.243163],[102800.0,0.27618761],[102790.0,0.22549949],[102780.0,0.58490868]],[[102830.0,0.84457406],[102840.0,0.39099029],[102850.0,0.19449098],[102860.0,0.93836485],[102870.0,0.26462203]]]
["bitfinex","BTCUSD",1747499953471,[[102800.0,0.07013884],[102790.0,0.0153904],[102780.0,0.01454085],[102770.0,0.03629283],[102760.0,0.23456919]],[[102810.0,1.26583933],[102820.0,0.46689134],[102830.0,0.36652292],[102840.0,0.54434884],[102850.0,0.19955931]]]
["bitfinex","BTCUSD",1747499991758,[[102800.0,0.05013884],[102790.0,0.0153904],[102770.0,0.05603368],[102760.0,0.22962687],[102750.0,0.22477863]],[[102810.0,1.73161182],[102820.0,0.7986186],[102830.0,0.43730102],[102840.0,0.2820546],[102850.0,0.29689098]]]
["bitfinex","BTCUSD",1747500030881,[[102800.0,0.06467969],[102790.0,0.02834452],[102780.0,0.24831612],[102770.0,0.42531625],[102760.0,0.41818764]],[[102810.0,1.15061462],[102820.0,0.37343027],[102830.0,0.49724516],[102840.0,0.58402929],[102850.0,0.65288498]]]
["bitfinex","BTCUSD",1747500066053,[[102810.0,0.22911749],[102800.0,0.29523866],[102790.0,0.24715361],[102780.0,0.41772669],[102770.0,0.77383385]],[[102820.0,0.24656586],[102830.0,0.88909576],[102840.0,0.19449388],[102850.0,0.73285098],[102860.0,0.32905374]]]
["bitfinex","BTCUSD",1747500088031,[[102840.0,0.0094552],[102830.0,0.21876023],[102820.0,0.24114121],[102810.0,0.7515536],[102800.0,0.51971324]],[[102850.0,1.01826734],[102860.0,0.46670262],[102870.0,1.31614381],[102880.0,0.62204178],[102890.0,0.24474651]]]
["bitfinex","BTCUSD",1747500136814,[[102840.0,0.00013884],[102820.0,0.01454085],[102810.0,0.01163871],[102800.0,0.38848581],[102790.0,0.41252863]],[[102850.0,1.50800558],[102860.0,0.38311346],[102870.0,0.27813842],[102880.0,0.9329297],[102890.0,0.20923175]]]
["bitfinex","BTCUSD",1747500150668,[[102840.0,0.00013884],[102810.0,0.03487956],[102800.0,0.37978019],[102790.0,0.20996082],[102780.0,0.8605924]],[[102850.0,1.38765116],[102860.0,0.37311346],[102870.0,0.25262366],[102880.0,1.0207887],[102890.0,0.27393751]]]
["bitfinex","BTCUSD",1747500216372,[[102850.0,0.04060212],[102840.0,0.26334328],[102830.0,0.21301937],[102820.0,0.23533923],[102810.0,0.61829173]],[[102860.0,0.2058819],[102870.0,1.45271808],[102880.0,0.71315548],[102890.0,0.61446418],[102900.0,0.7324391]]]
["bitfinex","BTCUSD",1747500255768,[[102880.0,0.04058942],[102870.0,0.01550812],[102860.0,0.22358671],[102850.0,0.77592497],[102840.0,0.47896457]],[[102890.0,1.04000506],[102900.0,0.75738535],[102910.0,0.53443486],[102920.0,0.47688398],[102930.0,0.66571811]]]
["bitfinex","BTCUSD",1747500263590,[[102880.0,0.02385855],[102870.0,0.02135209],[102860.0,0.3263759],[102850.0,0.73537794],[102840.0,0.51978956]],[[102890.0,1.04000506],[102900.0,0.75730535],[102910.0,0.53443486],[102920.0,0.44140077],[102930.0,0.70120132]]]
["bitfinex","BTCUSD",1747500329390,[[102860.0,0.02983236],[102850.0,0.01165726],[102840.0,0.01550812],[102830.0,0.2551466],[102820.0,0.30289995]],[[102870.0,1.33772747],[102880.0,0.19441834],[102890.0,0.61461791],[102900.0,0.50088357],[102910.0,0.36814034]]]
["bitfinex","BTCUSD",1747500340309,[[102840.0,0.02689595],[102830.0,0.02461138],[102820.0,0.33388469],[102810.0,0.19585307],[102800.0,0.54433748]],[[102850.0,1.56903246],[102860.0,0.38613612],[102870.0,0.56388613],[102880.0,0.23158334],[102890.0,0.69139783]]]
["bitfinex","BTCUSD",1747500379170,[[102840.0,0.00104741],[102810.0,0.01454085],[102800.0,0.13921798],[102790.0,0.03969852],[102780.0,0.28180109]],[[102850.0,7.13579238],[102860.0,0.43231696],[102870.0,0.33982954],[102880.0,0.49441834],[102890.0,0.84438235]]]
["bitfinex","BTCUSD",1747500401921,[[102800.0,0.06549106],[102790.0,0.0153904],[102780.0,0.0088],[102770.0,0.07756072],[102760.0,0.24125386]],[[102810.0,1.04636829],[102820.0,0.19451468],[102830.0,0.68789064],[102840.0,0.49630139],[102850.0,0.35902282]]]
["bitfinex","BTCUSD",1747500430085,[[102760.0,0.23663164],[102750.0,0.51142078],[102740.0,0.49204427],[102730.0,0.45992773],[102720.0,0.21547292]],[[102770.0,0.20533969],[102780.0,0.19462235],[102790.0,0.7134316],[102800.0,0.80714192],[102810.0,0.467123]]]
["bitfinex","BTCUSD",1747500463313,[[102760.0,0.2906959],[102750.0,0.19932291],[102740.0,0.26010854],[102730.0,1.01282518],[102720.0,0.68585385]],[[102770.0,0.23452917],[102780.0,0.22772235],[102790.0,0.6831316],[102800.0,0.71342727],[102810.0,0.1945336]]]
["bitfinex","BTCUSD",1747500519486,[[102750.0,0.25271515],[102740.0,0.22548803],[102730.0,1.01160514],[102720.0,0.27075385],[102710.0,0.70239517]],[[102760.0,0.34859041],[102770.0,0.19460932],[102780.0,0.56606625],[102790.0,0.1946222],[102800.0,0.75688012]]]
["bitfinex","BTCUSD",1747500544387,[[102780.0,0.23831864],[102770.0,0.59789179],[102760.0,0.22149481],[102750.0,1.13754217],[102740.0,0.19466304]],[[102790.0,0.06218372],[102800.0,0.21400797],[102810.0,0.3864536],[102820.0,0.66267813],[102850.0,0.42371109]]]
["bitfinex","BTCUSD",1747500589302,[[102780.0,0.03843765],[102770.0,0.25876421],[102760.0,0.41824045],[102750.0,0.86166708],[102740.0,0.65362132]],[[102790.0,0.32728085],[102800.0,1.25990388],[102810.0,0.7263783],[102820.0,0.47075813],[102830.0,0.69819521]]]
["bitfinex","BTCUSD",1747500642004,[[102780.0,0.05394277],[102770.0,0.22379807],[102760.0,0.47591961],[102750.0,0.80380792],[102740.0,0.66362132]],[[102790.0,0.23860002],[102800.0,1.25958388],[102810.0,0.7552993],[102820.0,0.47075813],[102830.0,0.62980521]]]
["bitfinex","BTCUSD",1747500689397,[[102800.0,0.27591849],[102790.0,0.20429865],[102780.0,0.43202262],[102770.0,0.49424856],[102760.0,0.57640045]],[[102810.0,0.23020901],[102820.0,0.19451682],[102830.0,1.45009075],[102840.0,0.71348028],[102850.0,0.19456582]]]
["bitfinex","BTCUSD",1747500722536,[[102820.0,0.01141513],[102810.0,0.01162767],[102800.0,0.01550578],[102790.0,0.34565921],[102780.0,0.99446178]],[[102830.0,1.15063491],[102840.0,1.35233813],[102850.0,0.20454192],[102860.0,0.65437174],[102870.0,0.29434996]]]
["bitfinex","BTCUSD",1747500782826,[[102830.0,0.22903351],[102820.0,0.3211422],[102810.0,0.44843151],[102800.0,1.20781013],[102790.0,0.30213165]],[[102840.0,0.24792443],[102850.0,0.19456582],[102860.0,0.65702368],[102870.0,1.35173812],[102880.0,0.56366362]]]
["bitfinex","BTCUSD",1747500832490,[[102860.0,0.26311769],[102850.0,0.21884665],[102840.0,0.90936021],[102830.0,0.47217648],[102820.0,0.20451468]],[[102870.0,0.0753825],[102880.0,0.19447962],[102890.0,1.44778579],[102900.0,1.13291628],[102910.0,0.22359031]]]
["bitfinex","BTCUSD",1747500878227,[[102880.0,0.05096354],[102870.0,0.21386092],[102860.0,0.74070916],[102850.0,0.60514292],[102840.0,0.68780837]],[[102890.0,0.24307689],[102900.0,0.37303628],[102910.0,1.26853531],[102920.0,1.13290703],[102930.0,0.20924475]]]
["bitfinex","BTCUSD",1747500920170,[[102880.0,0.04133068],[102870.0,0.24302232],[102860.0,0.8831676],[102850.0,0.50066276],[102840.0,0.64897009]],[[102890.0,0.22665778],[102900.0,0.37303628],[102910.0,1.26841531],[102920.0,0.71306703],[102930.0,0.61412948]]]
["bitfinex","BTCUSD",1747500995918,[[102880.0,0.26505477],[102870.0,0.25448069],[102860.0,0.7547982],[102850.0,0.50030276],[102840.0,1.06307009]],[[102890.0,0.2346008],[102900.0,0.19436471],[102910.0,1.45133128],[102920.0,0.71306703],[102930.0,0.61412948]]]
["bitfinex","BTCUSD",1747501016099,[[102880.0,0.02292888],[102870.0,0.01553247],[102860.0,0.57802731],[102850.0,0.71302364],[102840.0,0.66780837]],[[102890.0,0.5105128],[102900.0,1.45572158],[102910.0,0.19948934],[102920.0,0.71306703],[102930.0,0.71443011]]]
["bitfinex","BTCUSD",1747501088532,[[102870.0,0.03649697],[102860.0,0.00953341],[102850.0,0.2790304],[102840.0,0.42821009],[102830.0,1.25917476]],[[102880.0,0.62220686],[102890.0,0.19438235],[102900.0,1.25616665],[102910.0,0.56414109],[102920.0,0.39306703]]]
["bitfinex","BTCUSD",1747501138841,[[102870.0,0.02884445],[102860.0,0.22360387],[102850.0,0.44758538],[102840.0,0.46720837],[102830.0,1.44591648]],[[102880.0,0.40410318],[102890.0,0.38238235],[102900.0,1.25564665],[102910.0,0.53441531],[102920.0,0.85774874]]]
["bitfinex","BTCUSD",1747501185486,[[102900.0,0.48636508],[102890.0,0.97372659],[102880.0,0.61850124],[102870.0,0.65113986],[102860.0,0.23327659]],[[102910.0,0.00114269],[102930.0,0.40104422],[102940.0,0.19438088],[102950.0,1.25503054],[102960.0,0.57053598]]]
["bitfinex","BTCUSD",1747501214787,[[102930.0,0.01030061],[102920.0,0.223473],[102910.0,0.42136116],[102900.0,0.48366485],[102890.0,1.01076422]],[[102940.0,0.34272545],[102950.0,0.37301395],[102960.0,1.78201776],[102970.0,0.23340622],[102980.0,0.81236336]]]
["bitfinex","BTCUSD",1747501228612,[[102920.0,0.23901424],[102910.0,0.45653687],[102900.0,0.42219083],[102890.0,0.99496422],[102880.0,0.64733952]],[[102930.0,0.06194421],[102940.0,0.20400223],[102950.0,1.07613201],[102960.0,0.90009776],[102980.0,0.79236336]]]
["bitfinex","BTCUSD",1747501266731,[[102950.0,0.26577483],[102940.0,1.03956555],[102930.0,0.25110597],[102920.0,0.6959864],[102910.0,0.65264555]],[[102960.0,0.05282369],[102970.0,0.20394326],[102980.0,1.06748336],[102990.0,0.38130316],[103010.0,0.75329412]]]
["bitfinex","BTCUSD",1747501309621,[[102990.0,0.68946788],[102980.0,0.22941539],[102970.0,0.72083048],[102960.0,0.67142247],[102950.0,0.25439787]],[[103000.0,0.0615],[103010.0,0.03154886],[103020.0,0.21355478],[103030.0,0.37279267],[103040.0,0.40821384]]]
["bitfinex","BTCUSD",1747501335469,[[103020.0,0.25679972],[103010.0,0.39238294],[103000.0,0.44571391],[102990.0,0.54419361],[102980.0,0.7149861]],[[103030.0,0.06425878],[103040.0,0.22949071],[103050.0,0.80550391],[103060.0,1.26594178],[103070.0,0.20416777]]]
["bitfinex","BTCUSD",1747501415002,[[103020.0,0.28677198],[103010.0,0.39679506],[103000.0,0.50467463],[102990.0,1.00219189],[102980.0,0.6858561]],[[103030.0,0.25797831],[103040.0,0.90409071],[103050.0,0.89903103],[103060.0,0.55897134],[103070.0,0.20416777]]]
["bitfinex","BTCUSD",1747501434948,[[103030.0,0.25777565],[103020.0,0.23735638],[103010.0,0.44251422],[103000.0,0.46849547],[102990.0,1.40629189]],[[103040.0,0.06727489],[103050.0,0.72092147],[103060.0,0.55893134],[103070.0,0.88876777],[103080.0,0.80129119]]]
["bitfinex","BTCUSD",1747501475063,[[103060.0,0.27402032],[103050.0,0.58628698],[103040.0,0.33494201],[103030.0,1.10463164],[103020.0,0.73914698]],[[103070.0,0.23748754],[103080.0,0.19402522],[103090.0,0.37216177],[103100.0,1.80101213],[103110.0,0.1941386]]]
["bitfinex","BTCUSD",1747501499324,[[103060.0,0.02],[103040.0,0.07756072],[103020.0,0.52875404],[103010.0,0.43712304],[103000.0,1.03073547]],[[103070.0,1.02115411],[103080.0,0.75477478],[103090.0,0.67123221],[103100.0,0.41575918],[103110.0,0.27524492]]]
["bitfinex","BTCUSD",1747501534460,[[103060.0,0.02],[103040.0,0.12036276],[103030.0,0.23866125],[103020.0,0.66839124],[103010.0,0.23969507]],[[103070.0,1.23752592],[103080.0,0.41118178],[103090.0,0.61313221],[103100.0,0.38208933],[103110.0,0.45482351]]]
["bitfinex","BTCUSD",1747501585311,[[103040.0,0.02360186],[103030.0,0.27986512],[103020.0,0.47224515],[103010.0,0.42565507],[103000.0,1.07969375]],[[103050.0,0.55348792],[103060.0,1.28496844],[103070.0,0.37699559],[103080.0,0.41118178],[103090.0,0.66629766]]]
["bitfinex","BTCUSD",1747501620628,[[103060.0,0.26641309],[103050.0,0.44517913],[103040.0,0.27166009],[103030.0,0.83995558],[103020.0,1.04030515]],[[103070.0,0.22514902],[103080.0,0.5654259],[103090.0,0.74372177],[103100.0,1.06668933],[103110.0,0.2332566]]]
["bitfinex","BTCUSD",1747501668437,[[103080.0,0.25851672],[103070.0,0.2251932],[103060.0,0.48797608],[103050.0,0.42699611],[103040.0,0.72044484]],[[103090.0,0.27030475],[103100.0,0.88858681],[103110.0,0.58146534],[103120.0,0.7119967],[103130.0,0.23307495]]]
["bitfinex","BTCUSD",1747501710360,[[103120.0,0.35837786],[103110.0,0.4480488],[103100.0,0.82233338],[103090.0,0.61270819],[103080.0,0.36401285]],[[103130.0,0.01287805],[103140.0,0.04448469],[103150.0,2.24897804],[103160.0,0.55726239],[103170.0,0.74925948]]]
["bitfinex","BTCUSD",1747501737619,[[103140.0,0.00976335],[103130.0,0.21520709],[103120.0,0.33022546],[103110.0,0.42529125],[103100.0,0.8673891]],[[103150.0,2.54198382],[103160.0,0.37190355],[103170.0,0.59437948],[103180.0,0.72200486],[103190.0,0.23824994]]]
["bitfinex","BTCUSD",1747501759342,[[103140.0,0.00046624],[103120.0,0.3218788],[103110.0,0.2517994],[103100.0,0.64190696],[103090.0,0.25349208]],[[103150.0,3.33364613],[103160.0,0.62714409],[103170.0,0.55287882],[103180.0,0.32567819],[103190.0,0.28809272]]]
["bitfinex","BTCUSD",1747501809381,[[103140.0,0.02131774],[103130.0,0.25985797],[103120.0,0.30508506],[103110.0,0.42442205],[103100.0,0.49538524]],[[103150.0,2.86759218],[103160.0,1.26441162],[103170.0,0.22307948],[103180.0,0.80544785],[103190.0,0.37108872]]]
["bitfinex","BTCUSD",1747501837260,[[103140.0,0.02131774],[103130.0,0.23906114],[103120.0,0.34617576],[103110.0,0.42442205],[103100.0,0.49538524]],[[103150.0,3.04368269],[103160.0,1.26441162],[103170.0,0.19397948],[103180.0,1.24890044],[103190.0,0.30599735]]]
["bitfinex","BTCUSD",1747501934657,[[103140.0,0.05486547],[103130.0,0.22962196],[103120.0,0.30234405],[103110.0,0.23125482],[103100.0,1.14320524]],[[103150.0,2.14601761],[103160.0,1.10995353],[103170.0,0.53397948],[103180.0,0.79544785],[103190.0,0.23824994]]]
["bitfinex","BTCUSD",1747502003161,[[103140.0,0.7562464],[103130.0,0.38730537],[103120.0,0.88716609],[103110.0,0.60806568],[103100.0,0.27154696]],[[103150.0,1.87187437],[103160.0,0.22295494],[103170.0,0.37150541],[103180.0,1.43345028],[103190.0,0.56997292]]]
["bitfinex","BTCUSD",1747502038128,[[103140.0,0.02530459],[103130.0,0.24814273],[103120.0,0.28604938],[103110.0,0.45220484],[103100.0,0.81064535]],[[103150.0,2.25910174],[103160.0,1.26090708],[103170.0,0.5338549],[103180.0,0.79013028],[103190.0,0.26399104]]]
["bitfinex","BTCUSD",1747502094710,[[103140.0,0.01373596],[103130.0,0.03160198],[103120.0,0.09299087],[103110.0,0.29440612],[103100.0,0.84016333]],[[103150.0,3.03751289],[103160.0,1.09522609],[103170.0,0.22993047],[103180.0,0.8805392],[103190.0,0.19389735]]]
["bitfinex","BTCUSD",1747502113344,[[103140.0,0.01373596],[103130.0,0.04703213],[103120.0,0.33240094],[103110.0,0.22441525],[103100.0,0.84016333]],[[103150.0,3.03739289],[103160.0,1.09522609],[103170.0,0.1938549],[103180.0,0.84630661],[103190.0,0.26432551]]]
["bitfinex","BTCUSD",1747502162913,[[103140.0,0.01073596],[103130.0,0.01160198],[103120.0,0.03543015],[103110.0,0.06154957],[103100.0,0.70627694]],[[103150.0,3.28227876],[103160.0,1.06612509],[103170.0,0.74114306],[103180.0,0.28354295],[103190.0,0.19389735]]]
["bitfinex","BTCUSD",1747502214575,[[103120.0,0.0004616],[103110.0,0.03044957],[103100.0,0.032],[103090.0,0.01543015],[103080.0,0.09205252]],[[103130.0,1.62660111],[103140.0,0.85697109],[103150.0,2.32942169],[103160.0,0.22822941],[103170.0,0.20901714]]]
["bitfinex","BTCUSD",1747502251452,[[103080.0,0.04611373],[103070.0,0.01158026],[103060.0,0.03470706],[103050.0,0.41545384],[103040.0,0.49964333]],[[103090.0,0.853685],[103100.0,1.09537309],[103110.0,0.64456093],[103120.0,0.86628607],[103130.0,0.36394024]]]
["bitfinex","BTCUSD",1747502314810,[[103060.0,0.04748926],[103050.0,0.01158026],[103040.0,0.23864059],[103030.0,0.56127781],[103020.0,0.22497085]],[[103070.0,1.0192759],[103080.0,1.09541452],[103090.0,0.22410523],[103100.0,0.88761376],[103110.0,0.26677178]]]
["bitfinex","BTCUSD",1747502342826,[[103070.0,0.25441269],[103060.0,0.42842022],[103050.0,0.39217978],[103040.0,0.58493305],[103030.0,0.19411781]],[[103080.0,0.21342616],[103090.0,0.19400697],[103100.0,0.56028358],[103110.0,1.43775144],[103120.0,0.60067573]]]
["bitfinex","BTCUSD",1747502397672,[[103100.0,0.03770396],[103090.0,0.44834466],[103080.0,0.4885543],[103070.0,0.65800125],[103060.0,0.68538342]],[[103110.0,0.1939676],[103120.0,0.22450358],[103130.0,1.59932585],[103140.0,0.63200181],[103150.0,2.01923817]]]
["bitfinex","BTCUSD",1747502429005,[[103100.0,0.01071685],[103090.0,0.02701099],[103080.0,0.0097012],[103070.0,0.42969241],[103060.0,1.27951036]],[[103110.0,0.49992751],[103120.0,0.55429409],[103130.0,1.45937241],[103140.0,0.47374266],[103150.0,2.10770363]]]
["bitfinex","BTCUSD",1747502471538,[[103120.0,0.213343],[103110.0,0.39770697],[103100.0,0.56944037],[103090.0,0.23482354],[103080.0,1.45448142]],[[103130.0,0.24522511],[103140.0,0.19399058],[103150.0,2.98455919],[103160.0,1.09620199]]]
["bitfinex","BTCUSD",1747502521704,[[103140.0,1.18611892],[103130.0,0.60802999],[103120.0,0.23278707],[103110.0,1.3444076],[103100.0,0.57154714]],[[103150.0,0.48483036],[103170.0,0.06057642],[103180.0,0.19383634],[103190.0,0.19381783],[103200.0,0.75633005]]]
["bitfinex","BTCUSD",1747502565999,[[103140.0,0.00966564],[103130.0,0.01152001],[103120.0,0.35724393],[103110.0,0.23269375],[103100.0,0.68810197]],[[103150.0,1.42970872],[103160.0,1.25423544],[103170.0,0.47449249],[103180.0,0.21345195],[103190.0,0.2945509]]]
["bitfinex","BTCUSD",1747502592714,[[103140.0,0.22978247],[103130.0,0.22866721],[103120.0,0.31764923],[103110.0,1.18077474],[103100.0,0.49454645]],[[103150.0,0.69586158],[103160.0,0.55983385],[103170.0,0.46433704],[103180.0,1.22843634],[103190.0,0.28646065]]]
["bitfinex","BTCUSD",1747502631533,[[103140.0,0.02620024],[103130.0,0.24809198],[103120.0,0.19394846],[103110.0,0.46749559],[103100.0,0.79426645]],[[103150.0,1.04169601],[103160.0,1.25391392],[103170.0,0.80433761],[103180.0,0.20362868],[103190.0,0.36666494]]]
["bitfinex","BTCUSD",1747502672024,[[103140.0,0.253042],[103130.0,0.22532993],[103120.0,0.3023447],[103110.0,0.58780007],[103100.0,1.45428645]],[[103150.0,0.67098782],[103160.0,1.09796306],[103170.0,0.55889555],[103180.0,1.13010246],[103190.0,0.22027326]]]
["bitfinex","BTCUSD",1747502739466,[[103140.0,0.28139125],[103130.0,0.60514545],[103120.0,0.54894846],[103110.0,0.6856975],[103100.0,0.68564645]],[[103150.0,0.49483295],[103160.0,1.06605996],[103170.0,0.20384688],[103180.0,1.07630246],[103190.0,0.19381783]]]
["bitfinex","BTCUSD",1747502777300,[[103140.0,0.56610364],[103130.0,0.44574457],[103120.0,0.61150918],[103110.0,1.0997975],[103100.0,0.30063745]],[[103150.0,0.33366229],[103160.0,0.07027264],[103170.0,0.19385555],[103180.0,0.89382246],[103190.0,0.91750883]]]
["bitfinex","BTCUSD",1747502866513,[[103170.0,0.44322007],[103160.0,0.38554955],[103150.0,0.31665634],[103140.0,1.08159277],[103130.0,0.33032893]],[[103180.0,0.23473926],[103190.0,0.37142039],[103200.0,1.08598461],[103210.0,0.56784897],[103220.0,0.72141538]]]
["bitfinex","BTCUSD",1747502936816,[[103190.0,1.21360125],[103180.0,0.6124882],[103170.0,0.32655843],[103160.0,0.28177281],[103150.0,0.30612544]],[[103200.0,0.015],[103210.0,0.01001913],[103220.0,0.05299809],[103230.0,0.37144862],[103240.0,1.40607212]]]
["bitfinex","BTCUSD",1747502971589,[[103230.0,0.65023217],[103220.0,0.19374379],[103210.0,0.65828124],[103200.0,0.89285394],[103190.0,0.83431623]],[[103240.0,0.05120875],[103250.0,0.21878143],[103260.0,0.37127413],[103270.0,1.07414712],[103280.0,0.94604758]]]
["bitfinex","BTCUSD",1747502996450,[[103230.0,0.0093638],[103210.0,0.45446169],[103200.0,0.8379477],[103190.0,0.6566143],[103180.0,0.44383601]],[[103240.0,0.6976135],[103250.0,1.06860013],[103260.0,0.90599413],[103270.0,0.30556712],[103280.0,0.67859963]]]
["bitfinex","BTCUSD",1747503032688,[[103230.0,0.02681162],[103220.0,0.44216791],[103210.0,0.52272116],[103200.0,0.22449394],[103190.0,0.72834345]],[[103240.0,0.51554965],[103250.0,0.19372151],[103260.0,1.1583701],[103270.0,0.82577648],[103280.0,0.41871483]]]
["bitfinex","BTCUSD",1747503045231,[[103230.0,0.00932803],[103220.0,0.02684982],[103200.0,0.243678],[103190.0,1.09903895],[103180.0,0.60781071]],[[103240.0,0.59308691],[103250.0,0.5635446],[103260.0,1.1583701],[103270.0,0.55366708],[103280.0,0.6887579]]]
["bitfinex","BTCUSD",1747503105291,[[103200.0,0.01169219],[103190.0,0.10836072],[103180.0,0.02684982],[103170.0,0.31516854],[103160.0,0.5862355]],[[103210.0,1.20581829],[103220.0,0.38656997],[103230.0,0.25786045],[103240.0,0.70990299],[103250.0,0.646387]]]
["bitfinex","BTCUSD",1747503111742,[[103200.0,0.00047774],[103190.0,0.0308],[103180.0,0.01147683],[103170.0,0.33054263],[103160.0,0.3977955]],[[103210.0,1.30296769],[103220.0,0.44065697],[103230.0,0.20377545],[103240.0,0.74418539],[103250.0,0.6121046]]]
["bitfinex","BTCUSD",1747503149388,[[103200.0,0.00047774],[103180.0,0.0313],[103170.0,0.10903755],[103160.0,0.27231648],[103150.0,0.50835986]],[[103210.0,1.54009255],[103220.0,0.94067697],[103230.0,0.30002545],[103240.0,0.34491174],[103250.0,0.32382834]]]
["bitfinex","BTCUSD",1747503217682,[[103200.0,0.03237774],[103170.0,0.31196864],[103160.0,0.57748558],[103150.0,0.33528089],[103130.0,1.45390567]],[[103210.0,1.25052048],[103220.0,0.38127216],[103230.0,0.34174545],[103240.0,0.60471285],[103250.0,0.28733145]]]
["bitfinex","BTCUSD",1747503242187,[[103200.0,0.03237774],[103190.0,0.20350348],[103180.0,0.232593],[103170.0,0.29826483],[103160.0,0.56223259]],[[103210.0,0.31446637],[103220.0,0.55483216],[103230.0,0.66043545],[103240.0,0.67288285],[103250.0,0.21824545]]]
["bitfinex","BTCUSD",1747503295374,[[103240.0,0.23745065],[103230.0,0.44247286],[103220.0,0.32098413],[103210.0,0.88769116],[103200.0,0.22449394]],[[103250.0,0.1977046],[103260.0,0.92011595],[103270.0,1.08764168],[103280.0,0.37121425],[103290.0,0.72487711]]]
["bitfinex","BTCUSD",1747503324638,[[103240.0,0.00013787],[103220.0,0.01147683],[103210.0,0.89804186],[103200.0,0.43714622],[103190.0,0.6420722]],[[103250.0,1.93617337],[103260.0,0.56453006],[103270.0,0.2518548],[103280.0,0.4530615],[103290.0,0.29099624]]]
["bitfinex","BTCUSD",1747503367424,[[103240.0,0.00013787],[103220.0,0.0308],[103210.0,0.07756072],[103200.0,0.01147683],[103190.0,0.27617371]],[[103250.0,1.69879147],[103260.0,0.83356463],[103270.0,0.27614078],[103280.0,0.22168483],[103290.0,0.68113027]]]
["bitfinex","BTCUSD",1747503393506,[[103210.0,0.04539693],[103200.0,0.21496373],[103190.0,0.42137889],[103180.0,0.39141651],[103170.0,0.7348274]],[[103220.0,0.29107029],[103230.0,1.15867076],[103240.0,0.59085656],[103250.0,0.62126532],[103260.0,0.9317292]]]
["bitfinex","BTCUSD",1747503467014,[[103210.0,0.01369693],[103200.0,0.45440749],[103190.0,0.21325619],[103180.0,0.80945651],[103170.0,0.8364274]],[[103220.0,0.28107029],[103230.0,1.2902818],[103240.0,0.37112831],[103250.0,0.7265446],[103260.0,0.49799013]]]
["bitfinex","BTCUSD",1747503553826,[[103220.0,0.4160935],[103210.0,0.24354799],[103200.0,0.83565342],[103190.0,0.30207171],[103180.0,0.58267394]],[[103230.0,0.23574623],[103240.0,0.38070442],[103250.0,1.4105446],[103260.0,0.44862334],[103370.0,0.06993751]]]
["bitfinex","BTCUSD",1747503598154,[[103250.0,0.22275915],[103240.0,1.06602097],[103230.0,0.32099042],[103220.0,0.56376089],[103210.0,0.30203589]],[[103260.0,0.02905098],[103270.0,0.2249548],[103280.0,0.88833665],[103290.0,0.89305494],[103300.0,0.47419697]]]
["bitfinex","BTCUSD",1747503626872,[[103290.0,0.00930323],[103280.0,0.01150665],[103270.0,0.26060611],[103260.0,0.54820955],[103250.0,0.73969885]],[[103300.0,0.51224745],[103310.0,0.89833057],[103320.0,0.5623614],[103330.0,0.64533478],[103340.0,0.42567329]]]
["bitfinex","BTCUSD",1747503685114,[[103290.0,0.19126323],[103280.0,0.04350665],[103270.0,0.73376954],[103260.0,0.20820955],[103250.0,0.64196082]],[[103300.0,0.47994745],[103310.0,1.11141057],[103320.0,0.37099239],[103330.0,0.61206004],[103340.0,0.57763329]]]
["bitfinex","BTCUSD",1747503714161,[[103260.0,0.02104535],[103250.0,0.29150072],[103240.0,0.42962665],[103230.0,0.50730227],[103220.0,0.55822911]],[[103270.0,0.48768919],[103280.0,0.58449217],[103290.0,0.23273093],[103300.0,1.01414423],[103310.0,0.20878412]]]
["bitfinex","BTCUSD",1747503782181,[[103260.0,0.01023744],[103250.0,0.01150665],[103240.0,0.22863299],[103230.0,0.69918885],[103220.0,0.43041199]],[[103270.0,1.13344526],[103280.0,1.24741217],[103290.0,0.20366293],[103300.0,0.44425595],[103310.0,0.20878412]]]
["bitfinex","BTCUSD",1747503829395,[[103230.0,0.03416318],[103210.0,0.27086737],[103200.0,0.25823961],[103190.0,0.8859667],[103180.0,0.22440381]],[[103240.0,1.69969777],[103250.0,0.40455886],[103260.0,0.41256606],[103270.0,0.55051088],[103280.0,0.37261655]]]
["bitfinex","BTCUSD",1747503865567,[[103230.0,0.00206318],[103210.0,0.22474665],[103200.0,0.24855101],[103190.0,0.7041667],[103170.0,0.62573369]],[[103240.0,1.81430626],[103250.0,0.47267126],[103260.0,0.38106606],[103270.0,0.38044063],[103280.0,0.79113812]]]
["bitfinex","BTCUSD",1747503898074,[[103230.0,6.318e-05],[103210.0,0.0314],[103200.0,0.2016],[103190.0,0.08906737],[103180.0,0.67602634]],[[103240.0,6.36666381],[103250.0,0.55586481],[103260.0,0.31861161],[103270.0,0.66570801],[103280.0,0.33059913]]]
["bitfinex","BTCUSD",1747503972814,[[103230.0,6.318e-05],[103220.0,0.0327],[103210.0,0.19294665],[103200.0,0.3158005],[103190.0,0.79373542]],[[103240.0,1.19486092],[103250.0,0.21427541],[103260.0,0.64497204],[103270.0,0.20366708],[103280.0,0.43235698]]]
["bitfinex","BTCUSD",1747503998374,[[103230.0,6.318e-05],[103220.0,0.0314],[103210.0,0.19294665],[103200.0,0.24793024],[103190.0,0.87125614]],[[103240.0,0.99728092],[103250.0,0.41221541],[103260.0,0.64489204],[103270.0,0.20366708],[103280.0,0.85075698]]]
["bitfinex","BTCUSD",1747504104356,[[103230.0,6.318e-05],[103210.0,0.0306],[103200.0,0.20815964],[103190.0,0.3198292],[103180.0,0.80801682]],[[103240.0,1.05426193],[103250.0,0.47735541],[103260.0,0.64927289],[103270.0,0.20366708],[103280.0,0.74899913]]]
["bitfinex","BTCUSD",1747504108910,[[103230.0,0.00931839],[103220.0,0.04180665],[103210.0,0.19657299],[103190.0,0.5026525],[103170.0,1.13573369]],[[103240.0,1.30714182],[103250.0,0.19372186],[103260.0,0.46345204],[103270.0,0.52460374],[103280.0,0.76867919]]]
["bitfinex","BTCUSD",1747504171997,[[103200.0,0.00025219],[103190.0,0.0306],[103180.0,0.03150665],[103170.0,0.27409371],[103160.0,0.25676046]],[[103210.0,1.3058335],[103220.0,0.55228475],[103230.0,0.28601505],[103240.0,0.74865354],[103250.0,0.35738797]]]
["bitfinex","BTCUSD",1747504242076,[[103200.0,0.00025219],[103190.0,0.0317],[103180.0,0.01150665],[103170.0,0.41976042],[103160.0,0.2228318]],[[103210.0,1.3295694],[103220.0,0.56196475],[103230.0,0.24692905],[103240.0,0.75318161],[103250.0,0.4019612]]]
["bitfinex","BTCUSD",1747504257979,[[103200.0,0.04131873],[103190.0,0.19234665],[103180.0,0.23828314],[103170.0,0.42853861],[103160.0,0.22444853]],[[103210.0,0.48781304],[103220.0,1.24648475],[103230.0,0.58076328],[103240.0,0.55191003],[103250.0,0.72393913]]]
["bitfinex","BTCUSD",1747504292308,[[103200.0,0.00951873],[103190.0,0.23809964],[103170.0,0.44776295],[103160.0,0.72444853],[102970.0,2.0437]],[[103210.0,0.51921304],[103220.0,1.24636475],[103230.0,0.54856328],[103240.0,0.58087303],[103250.0,0.33513922]]]
["bitfinex","BTCUSD",1747504354704,[[103210.0,0.4700454],[103200.0,0.80250828],[103190.0,0.22451273],[103180.0,0.65568626],[103170.0,0.65679308]],[[103220.0,0.24219968],[103230.0,0.37109982],[103240.0,0.5929075],[103250.0,0.61133851],[103260.0,1.08523068]]]
["bitfinex","BTCUSD",1747504412696,[[103160.0,0.41182322],[103150.0,0.28997814],[103140.0,0.83406234],[103130.0,0.5482315],[103120.0,0.21381062]],[[103170.0,0.19371758],[103180.0,0.37117736],[103190.0,1.50600663],[103200.0,0.46356318],[103210.0,0.37411655]]]
["bitfinex","BTCUSD",1747504513892,[[103150.0,0.20358699],[103140.0,0.51577986],[103130.0,0.1939292],[103120.0,0.83814395],[103110.0,0.27273266]],[[103160.0,0.19387359],[103170.0,0.55756935],[103180.0,1.40577736],[103190.0,0.37915609],[103200.0,0.59960791]]]
["bitfinex","BTCUSD",1747504532532,[[103130.0,0.19194326],[103120.0,0.27044723],[103110.0,0.82683066],[103100.0,0.6179817],[103060.0,1.03249349]],[[103140.0,0.41263087],[103150.0,0.47152178],[103160.0,1.40579791],[103170.0,0.44190575],[103180.0,0.38117736]]]
["bitfinex","BTCUSD",1747504585339,[[103150.0,0.42967453],[103140.0,0.23541381],[103130.0,0.44875084],[103120.0,0.64332081],[103110.0,0.24298638]],[[103160.0,0.22495395],[103170.0,0.73284935],[103180.0,1.24605736],[103190.0,0.19887609],[103200.0,0.80921514]]]
["bitfinex","BTCUSD",1747504695910,[[103150.0,0.47817919],[103140.0,0.25519568],[103130.0,0.83784634],[103120.0,0.5621099],[103100.0,0.30051413]],[[103160.0,0.21326084],[103170.0,0.4059568],[103180.0,1.24581736],[103190.0,0.53381723],[103200.0,0.62895571]]]
["bitfinex","BTCUSD",1747504732345,[[103130.0,0.01228504],[103120.0,0.44600988],[103110.0,0.23819449],[103100.0,0.37390141],[103090.0,1.02311166]],[[103140.0,0.52093535],[103150.0,1.07833987],[103160.0,0.71119791],[103170.0,0.37437248],[103180.0,0.46379694]]]
["bitfinex","BTCUSD",1747504807543,[[103120.0,0.02026327],[103110.0,0.01162039],[103100.0,0.04660773],[103090.0,0.80317588],[103080.0,0.25853988]],[[103130.0,1.12399374],[103140.0,1.43555358],[103150.0,0.27146992],[103160.0,0.2895123],[103170.0,0.23563309]]]
["bitfinex","BTCUSD",1747504855555,[[103120.0,0.00939756],[103110.0,0.04402039],[103100.0,0.42803074],[103090.0,0.19491572],[103080.0,0.43390196]],[[103130.0,0.99802293],[103140.0,1.2456755],[103150.0,0.1939092],[103160.0,0.94071749],[103170.0,0.20839565]]]
["bitfinex","BTCUSD",1747504926426,[[103150.0,0.02089823],[103140.0,0.41814907],[103130.0,0.21539526],[103120.0,0.93256369],[103110.0,0.62260834]],[[103160.0,0.50180731],[103170.0,0.1938548],[103180.0,1.66301808],[103190.0,0.20390716],[103200.0,1.0992669]]]
["bitfinex","BTCUSD",1747504967107,[[103160.0,0.6852886],[103150.0,0.20357669],[103140.0,0.99807696],[103130.0,0.21392999],[103120.0,0.72444779]],[[103170.0,0.00047768],[103180.0,0.02907417],[103190.0,0.22390716],[103200.0,1.27829627],[103210.0,0.27146052]]]
["bitfinex","BTCUSD",1747505019974,[[103170.0,0.41205176],[103160.0,1.38542528],[103150.0,0.19389238],[103140.0,0.78349502],[103130.0,0.20392999]],[[103180.0,0.01938199],[103190.0,0.23410807],[103200.0,1.06579627],[103210.0,0.45126052],[103220.0,0.7111938]]]
["bitfinex","BTCUSD",1747505102382,[[103180.0,0.02089562],[103170.0,0.01555607],[103160.0,0.3928602],[103150.0,0.70545709],[103140.0,0.46594218]],[[103190.0,0.50195112],[103200.0,1.24539627],[103210.0,0.5338998],[103220.0,0.60442365],[103230.0,0.35315481]]]
["bitfinex","BTCUSD",1747505131982,[[103180.0,0.03133683],[103170.0,9.868e-05],[103160.0,0.62204662],[103150.0,0.57912873],[103140.0,0.32518046]],[[103190.0,0.40364155],[103200.0,1.06572508],[103210.0,0.3738998],[103220.0,0.7111938],[103230.0,0.30891392]]]
["bitfinex","BTCUSD",1747505180119,[[103200.0,0.20171764],[103190.0,0.24800875],[103180.0,0.41836485],[103170.0,0.23918983],[103160.0,1.07879258]],[[103210.0,0.23426865],[103220.0,0.46433533],[103230.0,1.69036154],[103240.0,0.19382982],[103250.0,0.90011285]]]
["bitfinex","BTCUSD",1747505188602,[[103200.0,0.20171764],[103190.0,0.24800725],[103180.0,0.41836485],[103170.0,0.23918983],[103160.0,1.07879258]],[[103210.0,0.23426865],[103220.0,0.46433533],[103230.0,1.69036154],[103240.0,0.19382982],[103250.0,0.48159285]]]
["bitfinex","BTCUSD",1747505227350,[[103170.0,9.868e-05],[103150.0,0.23458292],[103140.0,0.92032092],[103130.0,0.42782791],[103120.0,0.65663702]],[[103180.0,1.23214037],[103190.0,0.1938339],[103200.0,0.80641131],[103210.0,0.21983959],[103220.0,0.64654977]]]
["bitfinex","BTCUSD",1747505280696,[[103180.0,0.03628276],[103170.0,0.00979142],[103160.0,0.33171358],[103150.0,0.60092974],[103140.0,1.15030979]],[[103190.0,0.63212663],[103200.0,1.08831844],[103210.0,0.21866816],[103220.0,0.40161033],[103230.0,0.58610723]]]
["bitfinex","BTCUSD",1747505325661,[[103180.0,0.02085917],[103170.0,0.26986027],[103160.0,0.39741787],[103150.0,0.40894392],[103140.0,1.58337064]],[[103190.0,0.84021204],[103200.0,1.25028385],[103210.0,0.19377967],[103220.0,0.55551489],[103230.0,0.71495461]]]
["bitfinex","BTCUSD",1747505336516,[[103170.0,9.868e-05],[103150.0,0.04330577],[103140.0,1.41866468],[103130.0,0.44440876],[103120.0,0.30209779]],[[103180.0,1.39467788],[103190.0,0.81584663],[103200.0,0.6584899],[103210.0,0.25693943],[103220.0,0.27174362]]]
["bitfinex","BTCUSD",1747505363135,[[103170.0,0.02469672],[103150.0,0.47026641],[103140.0,0.63182005],[103130.0,1.17115526],[103120.0,0.32504597]],[[103180.0,0.60276857],[103190.0,0.45749795],[103200.0,0.9892499],[103210.0,0.96594039],[103220.0,0.26535672]]]
["bitfinex","BTCUSD",1747505400078,[[103150.0,0.02606409],[103140.0,0.40602959],[103130.0,0.27730028],[103120.0,0.7046773],[103110.0,0.42009899]],[[103160.0,1.2787017],[103170.0,0.3802548],[103180.0,0.56543601],[103190.0,0.39447755],[103200.0,0.50393089]]]
["bitfinex","BTCUSD",1747505432830,[[103150.0,0.02135041],[103140.0,0.01542941],[103130.0,0.26451369],[103120.0,0.75980631],[103110.0,0.26071232]],[[103160.0,0.62462833],[103170.0,0.3804948],[103180.0,1.22843601],[103190.0,0.48247093],[103200.0,0.52302489]]]
["bitfinex","BTCUSD",1747505488273,[[103170.0,0.0556103],[103160.0,0.19387359],[103150.0,0.23344754],[103140.0,0.20845164],[103130.0,1.45459318]],[[103180.0,0.20352781],[103190.0,1.15913132],[103200.0,0.53379844],[103210.0,0.47532039],[103220.0,0.19892912]]]
["bitfinex","BTCUSD",1747505500801,[[103180.0,0.02086472],[103170.0,0.45812016],[103160.0,0.19387277],[103150.0,0.43558839],[103140.0,0.28147151]],[[103190.0,0.90979829],[103200.0,0.99211253],[103210.0,0.22457967],[103220.0,0.19892912],[103230.0,0.73985022]]]
["bitfinex","BTCUSD",1747505533461,[[103150.0,0.00047768],[103130.0,0.28487725],[103120.0,0.47477826],[103110.0,0.23396706],[103100.0,0.93336229]],[[103160.0,1.11552396],[103170.0,0.68320889],[103180.0,0.24195289],[103190.0,0.41751284],[103200.0,0.61745862]]]
["bitfinex","BTCUSD",1747505555178,[[103150.0,0.00047768],[103130.0,0.02975857],[103120.0,0.51797473],[103110.0,0.25336284],[103100.0,0.91894144]],[[103160.0,1.1473316],[103170.0,0.66241642],[103180.0,0.28611642],[103190.0,0.62678187],[103200.0,0.22133721]]]
["bitfinex","BTCUSD",1747505585550,[[103150.0,0.00976412],[103130.0,0.05891324],[103120.0,0.38226776],[103110.0,1.0646463],[103100.0,0.92402332]],[[103160.0,0.59379708],[103170.0,1.53604889],[103180.0,0.54839374],[103190.0,0.29566259],[103200.0,0.23795699]]]
["bitfinex","BTCUSD",1747505603161,[[103110.0,0.05014806],[103100.0,0.0315],[103090.0,0.4236288],[103080.0,0.72899674],[103070.0,0.79505349]],[[103120.0,0.59705941],[103130.0,0.67618336],[103140.0,0.20846896],[103150.0,0.44034522],[103160.0,0.35782976]]]
["bitfinex","BTCUSD",1747505640412,[[103200.0,0.00013482],[103190.0,0.39612592],[103180.0,0.04883828],[103170.0,0.040076],[103160.0,0.102]],[[103210.0,0.00968879],[103220.0,5.63672763],[103230.0,0.47605754],[103240.0,0.44281928],[103250.0,0.68997754]]]
["bitfinex","BTCUSD",1747505667917,[[103210.0,0.20346855],[103200.0,0.22002846],[103190.0,0.19381723],[103180.0,0.7091043],[103170.0,0.19385281]],[[103220.0,0.21313622],[103230.0,0.50104729],[103240.0,0.53376627],[103250.0,0.51032953],[103260.0,1.38365509]]]
["bitfinex","BTCUSD",1747505686123,[[103210.0,0.23197557],[103200.0,0.63679214],[103190.0,0.22425289],[103180.0,0.58321113],[103170.0,0.55376744]],[[103220.0,0.04275001],[103230.0,0.20343143],[103240.0,0.48948336],[103250.0,0.53378953],[103260.0,0.582726]]]
["bitfinex","BTCUSD",1747505710289,[[103220.0,0.0101301],[103210.0,0.01158583],[103200.0,0.01549287],[103180.0,0.33131376],[103170.0,0.48859532]],[[103230.0,1.53339096],[103240.0,0.20372336],[103250.0,0.25188953],[103260.0,0.22999626],[103270.0,0.32128928]]]
["bitfinex","BTCUSD",1747505743695,[[103240.0,4.502e-05],[103200.0,0.12455133],[103190.0,0.50011834],[103180.0,0.6463338],[103170.0,0.64299683]],[[103250.0,6.29223908],[103260.0,0.48565941],[103270.0,0.24187366],[103280.0,1.02517988],[103290.0,0.25829311]]]
["bitfinex","BTCUSD",1747505761303,[[103090.0,0.0154042],[103070.0,0.07751562],[103060.0,0.26264706],[103050.0,0.20929492],[103030.0,0.21406637]],[[103100.0,0.66570547],[103110.0,0.9526076],[103120.0,0.65282058],[103130.0,0.21964626],[103140.0,0.35738138]]]
["bitfinex","BTCUSD",1747505797910,[[103060.0,0.00677241],[103040.0,0.0164],[103030.0,0.60402896],[103020.0,0.5436075],[103010.0,0.8955544]],[[103070.0,1.5412636],[103080.0,0.71498401],[103090.0,0.22072913],[103100.0,0.62923288],[103110.0,0.70012322]]]
["bitfinex","BTCUSD",1747505835261,[[103060.0,0.05201326],[103050.0,0.47927788],[103040.0,0.20958053],[103030.0,0.76234637],[103020.0,1.07810304]],[[103070.0,0.20374502],[103080.0,0.19402405],[103090.0,1.46599254],[103100.0,0.78027859],[103110.0,1.00876608]]]
["bitfinex","BTCUSD",1747505870870,[[103060.0,0.05241326],[103050.0,0.45497751],[103040.0,0.2166691],[103030.0,1.17007764],[103020.0,0.23496304]],[[103070.0,0.19404288],[103080.0,0.88862405],[103090.0,1.03072278],[103100.0,0.43034642],[103110.0,1.01371825]]]
["bitfinex","BTCUSD",1747505891784,[[103100.0,0.004],[103090.0,0.01162696],[103080.0,0.22856216],[103070.0,0.41896],[103060.0,0.47356247]],[[103110.0,1.43600212],[103120.0,0.88854919],[103130.0,0.28928919],[103140.0,0.58417948],[103150.0,0.30234738]]]
["bitfinex","BTCUSD",1747505919486,[[103250.0,0.05479257],[103240.0,0.30029048],[103230.0,0.20342543],[103220.0,0.53579576],[103210.0,0.96775018]],[[103260.0,0.57762543],[103270.0,0.70520134],[103280.0,0.58996587],[103290.0,0.40873823],[103300.0,0.20368371]]]
["bitfinex","BTCUSD",1747505929512,[[103250.0,0.05239182],[103240.0,0.07751562],[103230.0,0.20342785],[103220.0,0.3003382],[103210.0,0.81111018]],[[103260.0,0.82581504],[103270.0,0.09880134],[103280.0,0.82288587],[103290.0,0.49421823],[103300.0,0.62196371]]]
["bitfinex","BTCUSD",1747505978647,[[103230.0,0.02379883],[103220.0,0.31762406],[103210.0,0.22875469],[103200.0,0.8747415],[103190.0,0.22454908]],[[103240.0,0.70289998],[103250.0,0.89644411],[103260.0,1.17769186],[103270.0,0.54226708],[103280.0,0.21365217]]]
["bitfinex","BTCUSD",1747506008681,[[103220.0,0.07751562],[103210.0,0.02610086],[103200.0,0.34500534],[103190.0,0.21848839],[103160.0,1.18415118]],[[103230.0,0.20342903],[103240.0,1.432206],[103250.0,0.19372149],[103260.0,0.43276584],[103270.0,0.56226708]]]
["bitfinex","BTCUSD",1747506035234,[[103230.0,0.02381718],[103220.0,0.01174735],[103210.0,0.03171334],[103200.0,0.33007073],[103190.0,0.24044908]],[[103240.0,0.83312124],[103250.0,1.11280149],[103260.0,0.80378246],[103270.0,0.21366708],[103280.0,0.54229217]]]
["bitfinex","BTCUSD",1747506042696,[[103230.0,0.00927633],[103220.0,0.01468338],[103210.0,0.02701816],[103200.0,0.33658185],[103190.0,0.4843092]],[[103240.0,1.44293786],[103250.0,1.11280149],[103260.0,0.57934384],[103270.0,0.20366708],[103280.0,0.19365217]]]
["bitfinex","BTCUSD",1747506090824,[[103190.0,0.01127863],[103180.0,0.04820482],[103170.0,0.16259689],[103160.0,0.24225998],[103150.0,0.77761591]],[[103200.0,2.18561135],[103210.0,0.5039898],[103220.0,0.20987803],[103230.0,0.7113776],[103240.0,0.19372336]]]
["bitfinex","BTCUSD",1747506121647,[[103190.0,0.28874253],[103180.0,0.25258354],[103170.0,0.5040492],[103160.0,0.22464551],[103150.0,1.15277608]],[[103200.0,0.40623844],[103210.0,0.37129327],[103220.0,1.61857163],[103230.0,0.2392731],[103240.0,0.71995696]]]
["bitfinex","BTCUSD",1747506156646,[[103250.0,0.03536994],[103240.0,0.24786587],[103230.0,0.44708772],[103220.0,0.73943671],[103210.0,0.77393967]],[[103260.0,0.24369236],[103270.0,0.68413781],[103280.0,0.88835623],[103290.0,1.03054826],[103300.0,0.57233516]]]
["bitfinex","BTCUSD",1747506196755,[[103250.0,0.27246386],[103240.0,0.27123743],[103230.0,0.45156918],[103220.0,0.30912748],[103210.0,1.52691967]],[[103260.0,0.44282167],[103270.0,0.38596232],[103280.0,0.59707226],[103290.0,1.22834104],[103300.0,0.71955119]]]
["bitfinex","BTCUSD",1747506227713,[[103250.0,0.03929656],[103230.0,0.58957925],[103220.0,0.34410216],[103210.0,0.75177967],[103200.0,0.22808136]],[[103260.0,0.69679569],[103270.0,0.62193982],[103280.0,0.37097226],[103290.0,0.53374104],[103300.0,0.56233516]]]
["bitfinex","BTCUSD",1747506280871,[[103220.0,0.02],[103200.0,0.01454085],[103190.0,0.12162501],[103180.0,0.23831719],[103160.0,0.22461682]],[[103230.0,1.73759288],[103240.0,0.54234049],[103250.0,0.2137046],[103260.0,0.30564837],[103270.0,0.19374629]]]
["bitfinex","BTCUSD",1747506316971,[[103180.0,0.04608354],[103160.0,0.3217697],[103150.0,0.21873232],[103140.0,0.47906601],[103100.0,0.46757998]],[[103190.0,1.22940079],[103200.0,0.47356118],[103210.0,0.54263688],[103220.0,0.2837774],[103230.0,0.33014452]]]
["bitfinex","BTCUSD",1747506341468,[[103150.0,0.00206764],[103140.0,0.015],[103130.0,0.11876586],[103120.0,0.01547708],[103110.0,0.3102031]],[[103160.0,2.14773877],[103170.0,0.81330769],[103180.0,0.21385301],[103190.0,0.27110229],[103200.0,0.21759824]]]
["bitfinex","BTCUSD",1747506367736,[[103150.0,0.05510958],[103140.0,0.25008065],[103130.0,0.27144445],[103120.0,0.39970516],[103110.0,0.31226218]],[[103160.0,0.41846047],[103170.0,1.01906769],[103180.0,1.22845301],[103190.0,0.22511723],[103200.0,0.48817113]]]
["bitfinex","BTCUSD",1747506420653,[[103170.0,0.03742044],[103160.0,0.27992324],[103150.0,0.28082366],[103140.0,0.76859888],[103130.0,0.66817542]],[[103180.0,0.39739601],[103190.0,1.53049908],[103200.0,0.40776889],[103210.0,0.19379688],[103220.0,0.58175115]]]
["bitfinex","BTCUSD",1747506451078,[[103180.0,0.28218169],[103170.0,0.33468539],[103160.0,0.20820168],[103150.0,0.56486604],[103140.0,1.53729905]],[[103190.0,0.20350809],[103200.0,0.39663844],[103210.0,0.75178417],[103220.0,1.26875217],[103230.0,0.23290129]]]
["bitfinex","BTCUSD",1747506522766,[[103190.0,0.41759888],[103180.0,0.40419453],[103170.0,0.2713702],[103160.0,0.79835581],[103150.0,1.07335857]],[[103200.0,0.00047473],[103220.0,0.56556115],[103230.0,1.26770431],[103240.0,0.40036521],[103280.0,0.66704722]]]
["bitfinex","BTCUSD",1747506578387,[[103210.0,0.0102702],[103200.0,0.01174985],[103190.0,0.35591585],[103180.0,0.40931601],[103170.0,0.642221]],[[103220.0,0.71038935],[103230.0,1.0882259],[103240.0,0.37128021],[103250.0,0.89246874],[103260.0,0.38120986]]]
["bitfinex","BTCUSD",1747506621250,[[103210.0,0.0102702],[103200.0,0.02723226],[103190.0,0.04584085],[103180.0,0.43069697],[103170.0,0.68976386]],[[103220.0,1.31294173],[103230.0,0.89776826],[103240.0,0.56948021],[103250.0,0.56246874],[103260.0,0.19375884]]]
["bitfinex","BTCUSD",1747506659282,[[103200.0,0.00940826],[103190.0,0.04181181],[103180.0,0.03002326],[103170.0,0.31013854],[103160.0,0.43551571]],[[103210.0,0.67411472],[103220.0,0.59861191],[103230.0,1.2283459],[103240.0,0.37128021],[103250.0,0.54246874]]]
["bitfinex","BTCUSD",1747506686777,[[103190.0,0.05042682],[103180.0,0.01161181],[103170.0,0.30623762],[103160.0,0.23714158],[103140.0,0.61794059]],[[103200.0,0.20348817],[103210.0,1.55316907],[103220.0,0.39036089],[103230.0,0.60068896],[103240.0,0.20382919]]]
["bitfinex","BTCUSD",1747506757004,[[103190.0,4.748e-05],[103180.0,0.0158],[103170.0,0.02661181],[103160.0,0.01548241],[103150.0,0.49080271]],[[103200.0,6.35063147],[103210.0,0.24079696],[103220.0,0.73001191],[103230.0,0.25192896],[103240.0,0.19382919]]]
["bitfinex","BTCUSD",1747506767026,[[103190.0,0.01564748],[103180.0,0.0166],[103170.0,0.08912743],[103160.0,0.03161216],[103150.0,0.51019035]],[[103200.0,6.33313147],[103210.0,0.22577967],[103220.0,0.75910391],[103230.0,0.25192896],[103240.0,0.19382919]]]
["bitfinex","BTCUSD",1747506853754,[[103150.0,0.02488217],[103140.0,0.01548846],[103130.0,0.2482555],[103120.0,0.80851193],[103110.0,0.30925645]],[[103160.0,0.51989572],[103170.0,1.2740948],[103180.0,0.71128703],[103190.0,0.19383431],[103200.0,0.49796222]]]
["bitfinex","BTCUSD",1747506879385,[[103020.0,0.24615048],[103010.0,0.21357006],[103000.0,0.56442877],[102990.0,0.57332051],[102980.0,0.45619132]],[[103030.0,0.22323498],[103040.0,0.19657347],[103050.0,0.47495616],[103060.0,0.72847247],[103070.0,0.77375415]]]
["bitfinex","BTCUSD",1747506885120,[[103030.0,0.5574842],[103020.0,0.21354943],[103010.0,0.3977159],[103000.0,0.28727937],[102990.0,0.56332051]],[[103040.0,0.0004741],[103050.0,0.57289588],[103060.0,0.40704487],[103070.0,0.27161958],[103080.0,0.46532465]]]
["bitfinex","BTCUSD",1747506934925,[[103030.0,1.24127378],[103020.0,0.19413706],[103010.0,0.62355499],[103000.0,0.29086239],[102990.0,0.19419151]],[[103040.0,0.0004741],[103050.0,0.21348756],[103060.0,0.229069],[103070.0,0.62815877],[103080.0,0.19413008]]]
["bitfinex","BTCUSD",1747506967102,[[103030.0,1.19636133],[103020.0,1.07781615],[103010.0,0.28107977],[103000.0,0.93453852],[102990.0,0.24419151]],[[103040.0,0.00028197],[103070.0,0.11632286],[103080.0,0.22683008],[103090.0,0.80798428],[103100.0,0.89830153]]]
["bitfinex","BTCUSD",1747507029251,[[103060.0,0.20723189],[103050.0,0.67868582],[103040.0,0.40232736],[103030.0,0.5646173],[103020.0,0.73487468]],[[103070.0,0.19404288],[103080.0,0.22472405],[103090.0,0.72634043],[103100.0,1.26010095],[103110.0,0.4806615]]]
["bitfinex","BTCUSD",1747507073147,[[103070.0,0.23444412],[103060.0,0.4476059],[103050.0,0.6381532],[103040.0,0.46497361],[103030.0,1.05672484]],[[103080.0,0.19602405],[103090.0,0.19400523],[103100.0,0.93770095],[103110.0,0.88867263],[103120.0,0.46386885]]]
["bitfinex","BTCUSD",1747507163779,[[103090.0,0.46643467],[103080.0,0.39606738],[103070.0,0.30880814],[103060.0,0.28124237],[103050.0,1.12647963]],[[103100.0,0.23278212],[103110.0,0.54377091],[103120.0,0.22776065],[103130.0,1.29928324],[103140.0,0.50791468]]]
["bitfinex","BTCUSD",1747507187003,[[103070.0,0.20328436],[103060.0,0.26708085],[103050.0,0.83015957],[103040.0,0.6116142],[103030.0,0.24896699]],[[103080.0,0.20372506],[103090.0,0.32301463],[103100.0,0.56382118],[103110.0,1.22867263],[103120.0,0.39635323]]]
["bitfinex","BTCUSD",1747507238370,[[103050.0,0.01142555],[103040.0,0.04391248],[103030.0,0.23846832],[103020.0,0.49714525],[103010.0,0.98362611]],[[103060.0,0.83243419],[103070.0,0.40455439],[103080.0,1.29704547],[103090.0,0.20400523],[103100.0,0.4592968]]]
["bitfinex","BTCUSD",1747507288219,[[103050.0,0.04082555],[103040.0,0.20241248],[103030.0,0.24839452],[103020.0,0.89593316],[103010.0,0.56454611]],[[103060.0,0.73556479],[103070.0,0.37185439],[103080.0,1.0965184],[103090.0,0.39934608],[103100.0,0.92215942]]]
["bitfinex","BTCUSD",1747507358556,[[103070.0,0.4145372],[103060.0,0.25437669],[103050.0,0.81240278],[103040.0,0.30211307],[103030.0,1.08426054]],[[103080.0,0.20472506],[103090.0,0.2264065],[103100.0,1.25602118],[103110.0,0.54386586],[103120.0,0.47387072]]]
["bitfinex","BTCUSD",1747507403242,[[103080.0,0.34253519],[103070.0,0.44744113],[103060.0,0.80201766],[103050.0,0.67793634],[103040.0,0.3342787]],[[103090.0,0.23280589],[103100.0,0.53398668],[103110.0,0.22577263],[103120.0,0.44932987],[103140.0,0.50795746]]]
["bitfinex","BTCUSD",1747507495771,[[103080.0,0.51396454],[103070.0,0.19404263],[103060.0,0.80142101],[103050.0,0.22472234],[103040.0,0.73544254]],[[103090.0,0.03009926],[103100.0,0.20369211],[103110.0,1.44797263],[103120.0,0.38155286],[103130.0,0.44064667]]]
["bitfinex","BTCUSD",1747507560435,[[103060.0,0.002],[103050.0,0.21994271],[103040.0,0.01161756],[103030.0,0.26264289],[103020.0,0.88808521]],[[103070.0,0.82305858],[103080.0,1.5037278],[103090.0,0.19400523],[103100.0,0.57978724],[103110.0,0.22781525]]]
["bitfinex","BTCUSD",1747507620997,[[103050.0,0.02305757],[103040.0,0.23511409],[103030.0,0.01420939],[103020.0,0.75023686],[103010.0,0.2322047]],[[103060.0,0.672374],[103070.0,0.55911723],[103080.0,1.07606357],[103090.0,0.39626608],[103100.0,0.50304548]]]
["bitfinex","BTCUSD",1747507661315,[[103050.0,0.02305757],[103040.0,0.04719409],[103030.0,0.01420939],[103020.0,0.25368219],[103010.0,1.03696777]],[[103060.0,0.53406171],[103070.0,0.58985723],[103080.0,1.09589795],[103090.0,0.39534608],[103100.0,0.49699306]]]
["bitfinex","BTCUSD",1747507738309,[[103050.0,0.02305757],[103040.0,0.03069409],[103030.0,0.42003341],[103020.0,0.26338857],[103010.0,1.21322083]],[[103060.0,0.83930346],[103070.0,0.38012288],[103080.0,1.26715925],[103090.0,0.19400523],[103100.0,0.49699306]]]
["bitfinex","BTCUSD",1747507759072,[[103050.0,0.03144271],[103030.0,0.24264455],[103020.0,0.46918986],[103010.0,0.22427398],[102970.0,0.62066687]],[[103060.0,1.57520911],[103070.0,0.37183723],[103080.0,0.60427925],[103090.0,0.20400523],[103100.0,0.99610915]]]
["bitfinex","BTCUSD",1747507835710,[[103050.0,0.45215068],[103040.0,0.22900203],[103030.0,0.37927704],[103020.0,0.72127139],[103010.0,0.66200389]],[[103060.0,0.61746759],[103070.0,0.37920288],[103080.0,0.9031649],[103090.0,0.41220523],[103100.0,0.38193793]]]
["bitfinex","BTCUSD",1747507850446,[[103050.0,0.48126133],[103040.0,0.20959333],[103030.0,0.37927704],[103020.0,0.72127139],[103010.0,0.70012776]],[[103060.0,0.62717048],[103070.0,0.19404288],[103080.0,1.1035649],[103090.0,0.39813556],[103100.0,0.64457355]]]
["bitfinex","BTCUSD",1747507944022,[[103040.0,0.00917888],[103030.0,0.04281756],[103020.0,0.42362127],[103010.0,0.63760702],[103000.0,0.54543236]],[[103050.0,0.89132713],[103060.0,0.3973763],[103070.0,0.90346073],[103080.0,0.66874556],[103090.0,0.19400523]]]
["bitfinex","BTCUSD",1747507980510,[[103010.0,0.00976239],[103000.0,0.28592133],[102990.0,0.01549409],[102980.0,0.31049518],[102960.0,0.6116859]],[[103020.0,0.64115312],[103030.0,0.6654087],[103040.0,1.08216166],[103050.0,0.55600713],[103060.0,0.45919035]]]
["bitfinex","BTCUSD",1747508043599,[[103010.0,0.01146533],[103000.0,0.07019249],[102990.0,0.24010629],[102980.0,0.24429133],[102970.0,0.40888023]],[[103020.0,0.67295331],[103030.0,0.55638325],[103040.0,0.63397728],[103050.0,0.21863858],[103060.0,0.51654703]]]
["bitfinex","BTCUSD",1747508061376,[[103010.0,0.00218031],[103000.0,0.09056377],[102990.0,0.19602872],[102980.0,0.32608015],[102970.0,0.80733195]],[[103020.0,0.75506271],[103030.0,1.08863821],[103040.0,0.38851662],[103050.0,0.22823842],[103060.0,0.92578703]]]
["bitfinex","BTCUSD",1747508109973,[[103010.0,0.04298814],[103000.0,0.07019249],[102990.0,0.24852376],[102980.0,0.45584708],[102970.0,0.64388023]],[[103020.0,0.88515331],[103030.0,1.11129216],[103040.0,0.44879057],[103050.0,0.41275858],[103060.0,0.91339128]]]
["bitfinex","BTCUSD",1747508183622,[[103010.0,0.04228814],[103000.0,0.29927815],[102990.0,0.38778224],[102980.0,0.30222617],[102970.0,0.79718114]],[[103020.0,0.82491321],[103030.0,0.91921821],[103040.0,0.60057057],[103050.0,0.21863858],[103060.0,1.30339128]]]
["bitfinex","BTCUSD",1747508227236,[[103010.0,0.00018031],[103000.0,0.05856377],[102990.0,0.0326],[102970.0,0.19522872],[102960.0,0.25362304]],[[103020.0,6.52178336],[103030.0,0.21411821],[103040.0,0.74155714],[103050.0,0.19409773],[103060.0,0.77143016]]]
["bitfinex","BTCUSD",1747508267606,[[103000.0,0.08528693],[102980.0,0.01162872],[102970.0,0.40291635],[102960.0,0.21373348],[102950.0,0.8332042]],[[103010.0,1.8565971],[103020.0,0.75750041],[103030.0,0.26466421],[103040.0,0.97135114],[103050.0,0.35455773]]]
["bitfinex","BTCUSD",1747508385910,[[103000.0,0.07920003],[102990.0,0.2041784],[102980.0,0.23883033],[102970.0,0.37703069],[102960.0,0.64412916]],[[103010.0,0.74400335],[103020.0,0.47671101],[103030.0,1.10415821],[103040.0,0.57153125],[103050.0,0.19409773]]]
["bitfinex","BTCUSD",1747508427723,[[103000.0,0.01488693],[102980.0,0.0313],[102960.0,0.41583714],[102950.0,0.24571617],[102940.0,0.37773086]],[[103010.0,6.3688385],[103020.0,0.66923101],[103030.0,0.65284465],[103040.0,0.7077781],[103050.0,0.24522051]]]
["bitfinex","BTCUSD",1747508472159,[[102960.0,0.05309976],[102950.0,0.02520754],[102940.0,0.85029875],[102930.0,0.22470316],[102920.0,0.64866558]],[[102970.0,0.64608157],[102980.0,0.59912356],[102990.0,0.9212269],[103000.0,0.49426432],[103010.0,0.51709869]]]
["bitfinex","BTCUSD",1747508515147,[[102950.0,0.05299424],[102940.0,0.42238053],[102930.0,0.1943056],[102920.0,0.89295264],[102910.0,0.70585157]],[[102960.0,0.55850354],[102970.0,0.19423132],[102980.0,1.09697321],[102990.0,0.61512085],[103000.0,0.49426432]]]
["bitfinex","BTCUSD",1747508562555,[[102940.0,0.01028559],[102930.0,0.24118333],[102920.0,0.3206543],[102910.0,0.69119157],[102900.0,0.26524211]],[[102950.0,0.59082317],[102960.0,0.47379959],[102970.0,0.41680527],[102980.0,1.29368356],[102990.0,0.2042269]]]
["bitfinex","BTCUSD",1747508625345,[[102940.0,0.39684717],[102930.0,0.37658382],[102920.0,0.31065329],[102910.0,1.32229595],[102900.0,0.36953251]],[[102950.0,0.03885229],[102960.0,0.19425019],[102970.0,0.74667217],[102980.0,0.99252385],[102990.0,0.59900085]]]
["bitfinex","BTCUSD",1747508704690,[[102980.0,0.47148832],[102970.0,0.48335428],[102960.0,0.25083936],[102950.0,0.63369187],[102940.0,0.73580355]],[[102990.0,0.03510085],[103000.0,0.55359319],[103010.0,0.92085562],[103020.0,0.4538436],[103030.0,0.59891923]]]
["bitfinex","BTCUSD",1747508746584,[[103010.0,0.20291152],[103000.0,0.23879498],[102990.0,0.92498301],[102980.0,0.22471155],[102970.0,0.26311398]],[[103020.0,0.59205558],[103030.0,0.88882528],[103040.0,0.67626609],[103050.0,0.38783133],[103060.0,0.70537475]]]
["bitfinex","BTCUSD",1747508788751,[[103030.0,0.40664986],[103020.0,0.27525671],[103010.0,0.4733453],[103000.0,0.73095919],[102990.0,0.96829361]],[[103040.0,0.23692148],[103050.0,1.09743133],[103060.0,0.94817193],[103070.0,0.19412081],[103080.0,0.50887036]]]
["bitfinex","BTCUSD",1747508855446,[[103030.0,0.39658843],[103020.0,1.01645727],[103010.0,0.27167152],[103000.0,0.65877355],[102990.0,0.28121748]],[[103040.0,0.019885],[103050.0,0.74713061],[103060.0,0.20869103],[103070.0,1.11121068],[103080.0,0.41671956]]]
["bitfinex","BTCUSD",1747508878953,[[103030.0,0.01330297],[103020.0,0.20096957],[103010.0,0.29170022],[103000.0,0.45337008],[102990.0,0.61331361]],[[103040.0,0.57422148],[103050.0,1.28020285],[103060.0,0.41672413],[103070.0,0.37584081],[103080.0,0.49115597]]]
["bitfinex","BTCUSD",1747508958592,[[103030.0,0.56789299],[103020.0,0.85709672],[103010.0,0.6670559],[103000.0,0.31981395],[102990.0,0.19419361]],[[103040.0,0.0004763],[103050.0,0.58259918],[103060.0,0.46436498],[103070.0,0.37560081],[103080.0,1.12077955]]]
["bitfinex","BTCUSD",1747509014667,[[103040.0,0.42962736],[103030.0,0.68619637],[103020.0,0.46758278],[103010.0,0.71584716],[103000.0,0.64242175]],[[103050.0,0.03895716],[103060.0,0.22656243],[103070.0,0.75669476],[103080.0,1.30734041],[103090.0,0.19407651]]]
["bitfinex","BTCUSD",1747509084248,[[103040.0,0.22191324],[103030.0,0.6826191],[103020.0,0.85536782],[103010.0,0.23294716],[103000.0,0.65081608]],[[103050.0,0.23436818],[103060.0,0.43263584],[103070.0,0.19412081],[103080.0,1.63371956],[103090.0,0.19407651]]]
["bitfinex","BTCUSD",1747509135630,[[103050.0,0.46228303],[103040.0,0.63837993],[103030.0,0.1941179],[103020.0,0.50957277],[103010.0,0.58294716]],[[103060.0,0.02910717],[103070.0,0.21352462],[103080.0,0.96816041],[103090.0,0.90377651],[103100.0,0.49419702]]]
["bitfinex","BTCUSD",1747509166033,[[103070.0,0.24904983],[103060.0,0.42553222],[103050.0,0.29138994],[103040.0,0.93334964],[103030.0,0.9682179]],[[103080.0,0.24936846],[103090.0,1.66427046],[103100.0,0.42622783],[103110.0,0.57404089],[103120.0,0.67547959]]]
["bitfinex","BTCUSD",1747509193864,[[103070.0,0.4914068],[103060.0,0.19406171],[103050.0,0.74142295],[103040.0,0.89804264],[103030.0,0.58290916]],[[103080.0,0.23482809],[103090.0,0.55067651],[103100.0,0.4063083],[103110.0,0.57404089],[103120.0,1.16253503]]]
["bitfinex","BTCUSD",1747509289107,[[103080.0,0.4854937],[103070.0,0.30105357],[103060.0,0.82537472],[103050.0,0.27159616],[103040.0,0.6685939]],[[103090.0,0.02924214],[103100.0,0.46202225],[103110.0,0.53404089],[103120.0,1.29256397],[103130.0,0.19405074]]]
["bitfinex","BTCUSD",1747509355378,[[103080.0,0.45321464],[103070.0,0.75177357],[103060.0,0.43636913],[103050.0,0.27159616],[103040.0,0.69610463]],[[103090.0,0.22864834],[103100.0,0.44782225],[103110.0,0.71532089],[103120.0,1.49124397],[103130.0,0.22316474]]]
["bitfinex","BTCUSD",1747509464174,[[103070.0,0.20954171],[103060.0,0.2557968],[103050.0,0.63248717],[103040.0,0.45354236],[103030.0,0.98925091]],[[103080.0,0.21826591],[103090.0,1.05073127],[103100.0,1.1278814],[103110.0,0.19404089],[103120.0,1.02680297]]]
["bitfinex","BTCUSD",1747509480944,[[103070.0,0.22117268],[103060.0,0.24837077],[103050.0,0.62287871],[103040.0,0.48457537],[103030.0,0.99700916]],[[103080.0,0.21826591],[103090.0,1.06023778],[103100.0,1.1278814],[103110.0,0.27155651],[103120.0,1.02680297]]]
["bitfinex","BTCUSD",1747509576245,[[103070.0,0.37491908],[103060.0,0.80360358],[103050.0,0.9748689],[103040.0,0.45249499],[103030.0,0.2041179]],[[103080.0,0.01940099],[103090.0,0.20384808],[103100.0,0.3894483],[103110.0,0.65301708],[103120.0,0.88867002]]]
["bitfinex","BTCUSD",1747509628583,[[103080.0,0.59291087],[103070.0,0.19404288],[103060.0,0.82473753],[103050.0,0.54518654],[103040.0,0.33941095]],[[103090.0,0.01954179],[103100.0,0.22792636],[103110.0,0.74638089],[103120.0,1.18875959],[103130.0,0.37481074]]]
["bitfinex","BTCUSD",1747509666341,[[103090.0,0.01939379],[103080.0,0.43892778],[103070.0,0.20564386],[103060.0,0.62849118],[103050.0,0.19504927]],[[103100.0,1.0941464],[103110.0,0.44764208],[103120.0,0.93804397],[103130.0,0.19405074],[103140.0,0.70817659]]]
["bitfinex","BTCUSD",1747509713975,[[103090.0,0.30395361],[103080.0,0.39923727],[103070.0,0.22499748],[103060.0,1.13398109],[103050.0,0.67583764]],[[103100.0,0.02909673],[103110.0,0.20366651],[103120.0,1.67816482],[103130.0,0.19405074],[103140.0,1.25913659]]]
["bitfinex","BTCUSD",1747509737009,[[103090.0,0.48409745],[103080.0,0.20837692],[103070.0,0.82561024],[103060.0,0.57277227],[103050.0,0.64715468]],[[103100.0,0.02909598],[103110.0,0.21966579],[103120.0,1.32274482],[103130.0,0.19405074],[103140.0,1.59913659]]]
["bitfinex","BTCUSD",1747509828175,[[103100.0,0.02477835],[103090.0,0.24420452],[103080.0,0.23934586],[103070.0,0.62302167],[103060.0,1.02598227]],[[103110.0,0.1939676],[103120.0,0.62938397],[103130.0,0.20859159],[103140.0,2.29361659],[103150.0,0.20403075]]]
["bitfinex","BTCUSD",1747509902538,[[103100.0,0.46034244],[103090.0,0.21340286],[103080.0,0.83936448],[103070.0,0.1940413],[103060.0,0.99848432]],[[103110.0,0.1939676],[103120.0,0.20937002],[103130.0,1.32144554],[103140.0,1.03817659],[103150.0,0.76471075]]]
["bitfinex","BTCUSD",1747509952323,[[103090.0,0.05589969],[103080.0,0.45347958],[103070.0,0.1940413],[103060.0,1.16460831],[103050.0,0.24121958]],[[103100.0,0.21822659],[103110.0,0.63782424],[103120.0,1.11124397],[103130.0,0.37473074],[103140.0,1.05817659]]]
["bitfinex","BTCUSD",1747510025774,[[103090.0,0.01328253],[103080.0,0.01162355],[103070.0,0.25013827],[103060.0,0.40368864],[103050.0,0.56506776]],[[103100.0,1.12288457],[103110.0,1.32720322],[103120.0,0.46482703],[103130.0,0.24839122],[103140.0,0.53045954]]]
["bitfinex","BTCUSD",1747510068871,[[103050.0,0.04721703],[103040.0,0.20209864],[103030.0,0.24835606],[103020.0,0.80808007],[103010.0,0.56502095]],[[103060.0,0.22800806],[103070.0,0.60685476],[103080.0,0.5258469],[103090.0,1.61864719],[103100.0,0.53386977]]]
["bitfinex","BTCUSD",1747510204071,[[103050.0,0.25409342],[103040.0,0.42542761],[103030.0,0.19404109],[103020.0,0.83887186],[103010.0,1.49692347]],[[103060.0,0.21346759],[103070.0,0.44913397],[103080.0,0.50868775],[103090.0,1.32591463],[103100.0,0.53851397]]]
["bitfinex","BTCUSD",1747510290660,[[103050.0,0.00014269],[103030.0,0.0155],[103020.0,0.0155],[103010.0,0.39565941],[103000.0,0.23415996]],[[103060.0,1.57122343],[103070.0,0.21406002],[103080.0,1.06358996],[103090.0,0.23555323],[103100.0,0.43642007]]]
["bitfinex","BTCUSD",1747510332011,[[103050.0,0.00014269],[103040.0,0.0321],[103010.0,0.01163692],[103000.0,0.22910741],[102990.0,0.73875074]],[[103060.0,7.41749674],[103070.0,0.88370375],[103080.0,0.65531011],[103090.0,0.31976884],[103100.0,0.37045227]]]
["bitfinex","BTCUSD",1747510379723,[[103050.0,0.23800914],[103040.0,0.41496919],[103030.0,0.2096328],[103020.0,0.79343019],[103010.0,0.99928238]],[[103060.0,0.19406171],[103070.0,1.29139397],[103080.0,0.43117213],[103090.0,0.80798085],[103100.0,0.87594457]]]
["bitfinex","BTCUSD",1747510434321,[[103070.0,0.46437713],[103060.0,0.19406171],[103050.0,1.17859304],[103040.0,0.30161295],[103030.0,0.61821691]],[[103080.0,0.22412585],[103090.0,0.19400523],[103100.0,1.10116642],[103110.0,0.84859802],[103120.0,0.6115492]]]
["bitfinex","BTCUSD",1747510460124,[[103100.0,0.2376875],[103090.0,0.67307791],[103080.0,0.3739906],[103070.0,0.69246827],[103060.0,0.62816171]],[[103110.0,0.23290302],[103120.0,0.22605895],[103130.0,0.61115599],[103140.0,1.18872107],[103150.0,0.71403797]]]
["bitfinex","BTCUSD",1747510486594,[[103100.0,0.002],[103080.0,0.02800305],[103070.0,0.45462163],[103060.0,0.61157733],[103040.0,0.34952062]],[[103110.0,1.19631445],[103120.0,1.1111329],[103130.0,0.44765525],[103140.0,0.92304107],[103150.0,0.19399797]]]
["bitfinex","BTCUSD",1747510543330,[[103070.0,0.04658705],[103060.0,0.22316564],[103050.0,0.82969563],[103040.0,0.27161488],[103030.0,0.71395567]],[[103080.0,0.23766793],[103090.0,1.22860523],[103100.0,0.41656037],[103110.0,0.34571759],[103120.0,0.91300852]]]
["bitfinex","BTCUSD",1747510608824,[[103120.0,0.47513289],[103110.0,0.20939297],[103100.0,0.3811443],[103090.0,0.22493129],[103080.0,1.39782188]],[[103130.0,0.24241095],[103140.0,1.07583118],[103150.0,0.46246466],[103160.0,0.75655562],[103170.0,0.53242701]]]
["bitfinex","BTCUSD",1747510645835,[[103130.0,0.04130468],[103120.0,0.20622],[103110.0,0.24388027],[103100.0,0.98368251],[103090.0,0.26172799]],[[103140.0,0.4824169],[103150.0,0.38464986],[103160.0,1.52867124],[103170.0,0.53794701],[103180.0,0.57377736]]]
["bitfinex","BTCUSD",1747510653308,[[103130.0,0.005],[103110.0,0.01158682],[103100.0,0.87915255],[103090.0,0.20370531],[103070.0,0.26177264]],[[103140.0,1.14230025],[103150.0,1.26860986],[103160.0,0.48632568],[103170.0,0.36082701],[103180.0,0.31210041]]]
["bitfinex","BTCUSD",1747510719756,[[103130.0,0.04745779],[103120.0,0.25007468],[103110.0,0.38056629],[103100.0,0.53398578],[103090.0,0.83034344]],[[103140.0,0.31545689],[103150.0,1.31358381],[103160.0,1.33925562],[103170.0,0.35082701],[103180.0,0.97665044]]]
["bitfinex","BTCUSD",1747510755541,[[103110.0,0.2712261],[103100.0,0.23853078],[103090.0,0.38830373],[103080.0,0.56492226],[103070.0,0.80870058]],[[103120.0,0.399263],[103130.0,0.44154465],[103140.0,1.06885538],[103150.0,0.96656548],[103160.0,0.85473868]]]
["bitfinex","BTCUSD",1747510825669,[[103110.0,0.0175],[103100.0,0.0152],[103090.0,0.23469099],[103080.0,0.4039334],[103070.0,0.61274058]],[[103120.0,1.52535904],[103130.0,0.63288102],[103140.0,0.41648513],[103150.0,0.29196548],[103160.0,1.26357868]]]
["bitfinex","BTCUSD",1747510860913,[[103130.0,0.0315],[103120.0,0.41984624],[103110.0,0.23056825],[103100.0,0.79714629],[103090.0,1.06651798]],[[103140.0,0.23270916],[103150.0,0.49074011],[103160.0,1.15243255],[103170.0,0.95290263],[103180.0,0.44123082]]]
["bitfinex","BTCUSD",1747510888941,[[103120.0,0.01424693],[103110.0,0.04343592],[103100.0,0.37854629],[103090.0,0.53400415],[103080.0,0.22492216]],[[103130.0,0.85430812],[103140.0,0.19391118],[103150.0,1.08811071],[103160.0,0.62149729],[103170.0,0.69913858]]]
["bitfinex","BTCUSD",1747510943583,[[103140.0,0.01124693],[103130.0,1.01155822],[103120.0,0.88148621],[103110.0,0.20844362],[103100.0,0.75720892]],[[103150.0,0.54076729],[103160.0,0.41603513],[103170.0,0.35082701],[103180.0,1.72120567],[103190.0,0.62270013]]]
["bitfinex","BTCUSD",1747510980047,[[103150.0,0.51234458],[103140.0,0.23844531],[103130.0,0.37624955],[103120.0,0.983527],[103110.0,0.86348638]],[[103160.0,0.22509674],[103170.0,0.53314701],[103180.0,0.89736873],[103190.0,1.10142098],[103200.0,0.50344896]]]
["bitfinex","BTCUSD",1747511039876,[[103150.0,0.85510825],[103140.0,0.37619071],[103130.0,0.75652427],[103120.0,0.63262879],[103110.0,0.66116638]],[[103160.0,0.00085817],[103170.0,0.92729425],[103180.0,0.38578915],[103190.0,0.64449444],[103200.0,0.83344896]]]
["bitfinex","BTCUSD",1747511083825,[[103180.0,0.05132562],[103170.0,0.44472983],[103160.0,0.29116885],[103150.0,1.2061033],[103140.0,0.21391071]],[[103190.0,0.92257205],[103200.0,0.39221988],[103210.0,0.62887586],[103220.0,0.75590191],[103230.0,2.88010715]]]
["bitfinex","BTCUSD",1747511111894,[[103180.0,0.29747735],[103170.0,0.39053055],[103160.0,0.51362164],[103150.0,1.48920071],[103140.0,0.28162047]],[[103190.0,0.20550734],[103200.0,0.22294907],[103210.0,1.1010024],[103220.0,0.95448191],[103230.0,0.27132885]]]
["bitfinex","BTCUSD",1747511163587,[[103170.0,0.05312088],[103160.0,0.01543087],[103150.0,0.85443114],[103140.0,0.74672892],[103130.0,0.69004527]],[[103180.0,0.20352762],[103190.0,1.19818748],[103200.0,0.61325334],[103210.0,0.32960023],[103220.0,1.21359491]]]
["bitfinex","BTCUSD",1747511208965,[[103150.0,0.48536648],[103140.0,0.20980723],[103130.0,0.64735304],[103120.0,0.71578879],[103110.0,0.31678028]],[[103160.0,0.20356708],[103170.0,0.72559851],[103180.0,0.61322947],[103190.0,1.23841723],[103200.0,0.42593334]]]
["bitfinex","BTCUSD",1747511237401,[[103150.0,0.50088649],[103140.0,0.01156723],[103130.0,0.23844765],[103120.0,0.37582879],[103110.0,0.65678028]],[[103160.0,1.17935648],[103170.0,0.59778826],[103180.0,0.83431338],[103190.0,0.22891723],[103200.0,0.83457334]]]
["bitfinex","BTCUSD",1747511273463,[[103150.0,0.51245372],[103140.0,0.248122],[103130.0,0.37572842],[103120.0,0.224847],[103110.0,0.81768207]],[[103160.0,0.20556726],[103170.0,0.59774826],[103180.0,0.44728947],[103190.0,1.48773285],[103200.0,0.89821119]]]
["bitfinex","BTCUSD",1747511329919,[[103150.0,0.49808264],[103140.0,0.02700358],[103130.0,0.24240829],[103120.0,0.38510953],[103110.0,1.17970466]],[[103160.0,0.60934063],[103170.0,0.9040548],[103180.0,0.97732288],[103190.0,0.30043385],[103200.0,0.85457334]]]
["bitfinex","BTCUSD",1747511364509,[[103150.0,0.50028264],[103140.0,0.01157271],[103130.0,0.23844958],[103120.0,0.38532445],[103110.0,0.76094466]],[[103160.0,0.81846028],[103170.0,1.0861348],[103180.0,0.81957253],[103190.0,0.71005285],[103200.0,0.83020977]]]
["bitfinex","BTCUSD",1747511424169,[[103150.0,0.49939723],[103140.0,0.40567611],[103130.0,0.22093295],[103120.0,0.19394634],[103110.0,0.80863867]],[[103160.0,0.92824697],[103170.0,0.3767748],[103180.0,0.59856947],[103190.0,0.98227808],[103200.0,0.83173334]]]
["bitfinex","BTCUSD",1747511430014,[[103150.0,0.51096994],[103140.0,0.19811087],[103130.0,0.21332113],[103120.0,0.64352455],[103110.0,0.73112305]],[[103160.0,0.89916726],[103170.0,0.59962826],[103180.0,0.59856947],[103190.0,1.0754937],[103200.0,0.81593334]]]
["bitfinex","BTCUSD",1747511489344,[[103150.0,0.49779178],[103140.0,0.23060971],[103130.0,0.40681652],[103120.0,0.19394711],[103110.0,1.16782572]],[[103160.0,0.38864726],[103170.0,1.11050826],[103180.0,0.96961032],[103190.0,0.28783285],[103200.0,1.24902174]]]
["bitfinex","BTCUSD",1747511498090,[[103150.0,0.50936449],[103140.0,0.23823189],[103130.0,0.38742494],[103120.0,0.22484532],[103110.0,1.13692751]],[[103160.0,0.39836297],[103170.0,1.11050826],[103180.0,0.96961032],[103190.0,0.28783285],[103200.0,1.24902174]]]
["bitfinex","BTCUSD",1747511558726,[[103150.0,0.50936705],[103140.0,0.2481151],[103130.0,0.19392947],[103120.0,0.59584699],[103110.0,1.37678751]],[[103160.0,0.21426065],[103170.0,0.3792148],[103180.0,1.65059032],[103190.0,0.72319285],[103200.0,0.81030174]]]
["bitfinex","BTCUSD",1747511583790,[[103150.0,0.52479792],[103140.0,0.23277689],[103130.0,0.40990768],[103120.0,0.37862878],[103110.0,1.41541027]],[[103160.0,0.22395367],[103170.0,0.38808355],[103180.0,1.66719032],[103190.0,0.28783285],[103200.0,1.23898174]]]
["bitfinex","BTCUSD",1747511627643,[[103150.0,0.47333271],[103140.0,0.0155],[103130.0,0.24428763],[103120.0,0.39365965],[103110.0,0.87404313]],[[103160.0,1.18015657],[103170.0,0.63234826],[103180.0,0.81861338],[103190.0,0.32043385],[103200.0,0.84898174]]]
["bitfinex","BTCUSD",1747511656609,[[103150.0,0.73264902],[103140.0,0.40267641],[103130.0,0.2035876],[103120.0,1.16644699],[103110.0,0.28148313]],[[103160.0,0.22395433],[103170.0,0.38641352],[103180.0,1.46698947],[103190.0,0.4851337],[103200.0,0.84898174]]]
["bitfinex","BTCUSD",1747511725911,[[103150.0,0.50318842],[103140.0,0.02127469],[103130.0,0.24815153],[103120.0,0.37750878],[103110.0,1.66682572]],[[103160.0,0.30087648],[103170.0,1.66460911],[103180.0,0.51296358],[103190.0,0.47481285],[103200.0,0.8828364]]]
["bitfinex","BTCUSD",1747511735192,[[103160.0,0.45267551],[103150.0,0.73685195],[103140.0,0.19391029],[103130.0,0.74822772],[103120.0,0.6955644]],[[103170.0,0.2326249],[103180.0,0.37711747],[103190.0,1.30593285],[103200.0,0.64645419],[103210.0,0.28141717]]]
["bitfinex","BTCUSD",1747511784799,[[103170.0,0.28167248],[103160.0,0.41634031],[103150.0,1.15775988],[103140.0,0.7473685],[103130.0,0.21392951]],[[103180.0,0.21321819],[103190.0,0.8981079],[103200.0,0.4017244],[103210.0,0.77145501],[103220.0,0.59846191]]]
["bitfinex","BTCUSD",1747511819173,[[103180.0,0.30354444],[103170.0,0.38610669],[103160.0,0.76202683],[103150.0,1.14810071],[103140.0,0.2670739]],[[103190.0,0.22288811],[103200.0,0.20371225],[103210.0,1.08598155],[103220.0,0.62932276],[103230.0,1.33249247]]]
["bitfinex","BTCUSD",1747511868098,[[103190.0,0.02470052],[103180.0,0.24401913],[103170.0,0.42652582],[103160.0,0.75096862],[103150.0,1.15810071]],[[103200.0,0.21332054],[103210.0,0.21010155],[103220.0,0.6238744],[103230.0,1.07081247],[103240.0,0.79313584]]]
["bitfinex","BTCUSD",1747511910361,[[103190.0,0.46058975],[103180.0,0.20354224],[103170.0,0.49634624],[103160.0,0.54864862],[103150.0,1.20668347]],[[103200.0,0.22300896],[103210.0,0.20359043],[103220.0,1.30820191],[103230.0,0.22991247],[103240.0,0.97533584]]]
["bitfinex","BTCUSD",1747511943938,[[103170.0,0.05613332],[103160.0,0.31766782],[103150.0,0.87890669],[103140.0,0.79354591],[103130.0,0.64334772]],[[103180.0,0.39533895],[103190.0,0.43088766],[103200.0,0.8836447],[103210.0,0.37606155],[103220.0,1.17868497]]]
["bitfinex","BTCUSD",1747512003572,[[103170.0,0.03187761],[103150.0,0.49003271],[103140.0,0.08910709],[103130.0,0.21907123],[103120.0,0.48252488]],[[103180.0,6.29215329],[103190.0,0.43885626],[103200.0,0.45133855],[103210.0,1.04653506],[103220.0,0.26378752]]]
["bitfinex","BTCUSD",1747512045541,[[103170.0,0.05195061],[103160.0,0.21325891],[103150.0,0.87066824],[103140.0,0.27142395],[103130.0,0.80439997]],[[103180.0,0.39795509],[103190.0,0.41588766],[103200.0,0.93791445],[103210.0,0.25853093],[103220.0,1.03259103]]]
["bitfinex","BTCUSD",1747512072936,[[103170.0,0.05204721],[103160.0,0.23264667],[103150.0,0.67330283],[103140.0,0.4887508],[103130.0,0.19392845]],[[103180.0,0.39795509],[103190.0,1.11048766],[103200.0,1.00059836],[103210.0,0.60560155],[103220.0,0.85462191]]]
["bitfinex","BTCUSD",1747512101131,[[103180.0,0.0254696],[103170.0,0.03966167],[103160.0,0.42534535],[103150.0,0.652025],[103140.0,0.84423623]],[[103190.0,0.19409547],[103200.0,0.95373445],[103210.0,0.90430155],[103220.0,1.03096276],[103230.0,0.21381247]]]
["bitfinex","BTCUSD",1747512152089,[[103190.0,0.28443329],[103180.0,0.40073238],[103170.0,0.20573236],[103160.0,1.25783565],[103150.0,0.672025]],[[103200.0,0.2153197],[103210.0,1.08047053],[103220.0,0.54914845],[103230.0,0.62820678],[103240.0,0.42859499]]]
["bitfinex","BTCUSD",1747512198162,[[103190.0,0.55767309],[103180.0,0.20357934],[103170.0,0.83730321],[103160.0,0.6259848],[103150.0,1.13927941]],[[103200.0,0.22300925],[103210.0,0.21327903],[103220.0,0.41536994],[103230.0,1.12500678],[103240.0,0.95099499]]]
["bitfinex","BTCUSD",1747512215649,[[103190.0,0.56736329],[103180.0,0.20357934],[103170.0,0.83730321],[103160.0,0.67459836],[103150.0,1.11974885]],[[103200.0,0.00014255],[103210.0,0.00968813],[103220.0,0.40033649],[103230.0,0.91343994],[103240.0,0.95043499]]]
["bitfinex","BTCUSD",1747512298403,[[103180.0,0.00924536],[103170.0,0.20526704],[103160.0,0.24092568],[103150.0,1.10922018],[103140.0,0.82411623]],[[103190.0,0.88561225],[103200.0,0.60726161],[103210.0,0.93656348],[103220.0,0.63224276],[103230.0,0.61233247]]]
["bitfinex","BTCUSD",1747512337263,[[103170.0,0.02777761],[103160.0,0.0156],[103150.0,0.45813271],[103130.0,0.25399928],[103120.0,0.20940125]],[[103180.0,1.65379925],[103190.0,0.65374939],[103200.0,0.61627866],[103210.0,0.27977433],[103220.0,0.29447421]]]
["bitfinex","BTCUSD",1747512338932,[[103170.0,0.02777761],[103160.0,0.0156],[103150.0,0.45813271],[103130.0,0.23460779],[103120.0,0.20940125]],[[103180.0,1.65379925],[103190.0,0.65374939],[103200.0,0.61627866],[103210.0,0.27977433],[103220.0,0.29447421]]]
["bitfinex","BTCUSD",1747512401247,[[103170.0,0.06611294],[103160.0,0.23840428],[103150.0,0.84396043],[103140.0,1.16600145],[103120.0,0.68120278]],[[103180.0,0.20352762],[103190.0,0.29105879],[103200.0,1.51633863],[103210.0,0.19378042],[103220.0,0.86782031]]]
["bitfinex","BTCUSD",1747512422677,[[103180.0,0.0422459],[103170.0,0.28123518],[103160.0,0.39040794],[103150.0,0.65202368],[103140.0,1.6041623]],[[103190.0,0.19381723],[103200.0,0.37606099],[103210.0,1.14199581],[103220.0,1.03018031],[103230.0,0.20381247]]]
["bitfinex","BTCUSD",1747512459170,[[103170.0,0.01187761],[103150.0,0.48843271],[103140.0,0.02128498],[103130.0,0.42090772],[103120.0,0.61250837]],[[103180.0,1.31626397],[103190.0,0.37625723],[103200.0,0.95066618],[103210.0,0.28593266],[103220.0,0.67676316]]]
["bitfinex","BTCUSD",1747512486833,[[103170.0,0.01187761],[103150.0,0.48953271],[103120.0,0.45191491],[102920.0,0.27724806],[102730.0,50.0]],[[103180.0,6.97052561],[103190.0,0.41536023],[103200.0,0.57610158],[103210.0,0.29698622],[103220.0,0.74589555]]]
["bitfinex","BTCUSD",1747512546421,[[103130.0,0.23722639],[103120.0,0.40591902],[103110.0,0.1941102],[103100.0,0.20557486],[103090.0,0.85875624]],[[103140.0,0.21330191],[103150.0,0.37694925],[103160.0,1.07135359],[103170.0,0.9527348],[103180.0,0.65403987]]]
["bitfinex","BTCUSD",1747512561054,[[103150.0,0.0407639],[103140.0,0.23269274],[103130.0,0.24501736],[103120.0,0.55946879],[103110.0,0.5339676]],[[103160.0,1.16897814],[103170.0,0.1938548],[103180.0,0.46885692],[103190.0,1.33616238],[103200.0,0.31054421]]]
["bitfinex","BTCUSD",1747512603506,[[103150.0,0.1],[103130.0,0.23508592],[103120.0,0.66690865],[103110.0,0.61148322],[103100.0,0.41715628]],[[103160.0,1.18435814],[103170.0,0.3922548],[103180.0,0.58032601],[103190.0,1.0062126],[103200.0,0.61966671]]]
["bitfinex","BTCUSD",1747512633894,[[103150.0,0.1],[103120.0,0.0314],[103110.0,0.07751562],[103100.0,0.00969932],[103090.0,0.32191354]],[[103160.0,6.28495696],[103170.0,0.84579337],[103180.0,0.24210351],[103190.0,0.69203105],[103200.0,1.25179718]]]
["bitfinex","BTCUSD",1747512669035,[[103150.0,0.1],[103130.0,0.0302],[103110.0,0.01353393],[103100.0,0.01545957],[103090.0,0.5021005]],[[103160.0,6.85704044],[103170.0,0.5571556],[103180.0,0.40602009],[103190.0,0.62747307],[103200.0,0.95199537]]]
["bitfinex","BTCUSD",1747512698028,[[103120.0,0.26751811],[103110.0,0.38634362],[103100.0,0.29855466],[103090.0,1.14660429],[103080.0,0.31064401]],[[103130.0,0.23271409],[103140.0,0.38732704],[103150.0,0.88852537],[103160.0,0.79586874],[103170.0,0.88692062]]]
["bitfinex","BTCUSD",1747512729572,[[103120.0,0.04267266],[103110.0,0.24449669],[103100.0,0.39296471],[103090.0,0.19400429],[103080.0,0.84581815]],[[103130.0,0.89822648],[103140.0,0.37719158],[103150.0,0.24210843],[103160.0,1.16453418],[103170.0,0.57602762]]]
["bitfinex","BTCUSD",1747512751126,[[103120.0,0.04417848],[103110.0,0.0001426],[103100.0,0.26953474],[103090.0,0.37724429],[103080.0,0.64245815]],[[103130.0,1.13118648],[103140.0,0.37715158],[103150.0,0.65550681],[103160.0,0.98182359],[103170.0,0.57775209]]]
["bitfinex","BTCUSD",1747512806817,[[103110.0,0.0348426],[103090.0,0.01353451],[103080.0,0.23858551],[103070.0,0.37680113],[103060.0,0.31674554]],[[103120.0,0.9218585],[103130.0,0.41608998],[103140.0,0.65942742],[103150.0,0.22992537],[103160.0,0.52449961]]]
["bitfinex","BTCUSD",1747512854753,[[103110.0,0.0448332],[103090.0,0.22693653],[103080.0,0.40190304],[103070.0,0.19404113],[103060.0,0.94252639]],[[103120.0,0.87327544],[103130.0,0.59880998],[103140.0,0.51039548],[103150.0,0.61284537],[103160.0,0.5426632]]]
["bitfinex","BTCUSD",1747512898679,[[103120.0,0.002],[103110.0,0.0319426],[103090.0,0.01159467],[103080.0,0.83837974],[102600.0,0.29517197]],[[103130.0,6.84682769],[103140.0,0.46058757],[103150.0,0.25210843],[103160.0,0.85941443],[103170.0,0.1938548]]]
["bitfinex","BTCUSD",1747512921305,[[103120.0,0.2366309],[103110.0,0.22320179],[103100.0,0.74355848],[103090.0,0.20854589],[103080.0,0.88823855]],[[103130.0,0.44588232],[103140.0,0.19391158],[103150.0,1.07104537],[103160.0,0.85047358],[103170.0,0.5791628]]]
["bitfinex","BTCUSD",1747512961724,[[103110.0,0.02901892],[103100.0,0.38685957],[103090.0,0.38626398],[103080.0,0.71153253],[103070.0,0.38660113]],[[103120.0,0.49941544],[103130.0,0.61424998],[103140.0,0.49358679],[103150.0,0.88852537],[103160.0,0.5035492]]]
["bitfinex","BTCUSD",1747513003143,[[103110.0,0.0001426],[103090.0,0.0311],[103080.0,0.35159975],[103070.0,0.40168265],[103060.0,0.31008311]],[[103120.0,1.00723848],[103130.0,1.12100999],[103140.0,0.84499117],[103150.0,0.57304137],[103160.0,0.33417892]]]
["bitfinex","BTCUSD",1747513030002,[[103110.0,0.0311426],[103090.0,0.01159975],[103080.0,0.5591841],[103070.0,0.39576411],[100060.0,0.20725912]],[[103120.0,0.98506483],[103130.0,0.95422999],[103140.0,0.89897423],[103150.0,0.58304337],[103160.0,0.53326997]]]
["bitfinex","BTCUSD",1747513053516,[[103140.0,0.61347315],[103130.0,0.21522548],[103120.0,0.52185427],[103110.0,0.4001102],[103100.0,0.30242083]],[[103150.0,0.02908187],[103160.0,0.38976708],[103170.0,0.8884548],[103180.0,0.92225607],[103190.0,0.54878245]]]
["bitfinex","BTCUSD",1747513094004,[[103170.0,0.36568135],[103160.0,0.04641914],[103150.0,0.62703323],[103140.0,0.64666011],[103130.0,0.23301999]],[[103180.0,0.24301532],[103190.0,0.19381731],[103200.0,0.41269719],[103210.0,0.53189176],[103220.0,1.15287722]]]
["bitfinex","BTCUSD",1747513112596,[[103180.0,0.05201591],[103170.0,0.76537178],[103160.0,0.19387324],[103150.0,0.43588801],[103140.0,1.04657118]],[[103190.0,0.19581731],[103200.0,0.21898669],[103210.0,1.09108725],[103220.0,0.60229213],[103230.0,0.53386797]]]
["bitfinex","BTCUSD",1747513129054,[[103180.0,0.00928135],[103170.0,0.04318736],[103160.0,0.75534708],[103150.0,0.20358252],[103140.0,1.09181661]],[[103190.0,0.38461731],[103200.0,0.21908669],[103210.0,1.42897638],[103220.0,0.27135722],[103230.0,0.9210681]]]
["bitfinex","BTCUSD",1747513165568,[[103160.0,0.04078476],[103150.0,0.25001003],[103140.0,0.39156142],[103130.0,0.5484704],[103120.0,0.85084359]],[[103170.0,0.40372018],[103180.0,0.38131601],[103190.0,1.25828737],[103200.0,0.61145281],[103210.0,0.62252725]]]
["bitfinex","BTCUSD",1747513228282,[[103140.0,0.00974752],[103130.0,0.04238736],[103120.0,0.58818396],[103110.0,0.82279865],[103100.0,0.41087657]],[[103150.0,0.40516681],[103160.0,0.76588168],[103170.0,0.20358796],[103180.0,1.31480137],[103190.0,0.93359723]]]
["bitfinex","BTCUSD",1747513253209,[[103140.0,0.28601835],[103130.0,0.20937041],[103120.0,0.73457569],[103110.0,0.65352617],[103100.0,0.51562872]],[[103150.0,0.23266867],[103160.0,0.37941058],[103170.0,1.0744548],[103180.0,1.27916077],[103190.0,0.55031731]]]
["bitfinex","BTCUSD",1747513264321,[[103150.0,0.39821535],[103140.0,0.549643],[103130.0,0.19392321],[103120.0,0.91603045],[103110.0,0.23306118]],[[103160.0,0.21326047],[103170.0,0.1938548],[103180.0,0.49410541],[103190.0,1.24187001],[103200.0,0.76559295]]]
["bitfinex","BTCUSD",1747513298723,[[103140.0,0.04224486],[103130.0,0.20362634],[103120.0,0.42390535],[103110.0,0.22395382],[103100.0,1.23563511]],[[103150.0,0.45116114],[103160.0,0.19387359],[103170.0,1.47733786],[103180.0,0.98943472],[103190.0,0.21381731]]]
["bitfinex","BTCUSD",1747513336736,[[103140.0,0.04074486],[103130.0,0.02701535],[103120.0,0.58243495],[103110.0,0.37944577],[103100.0,0.42472626]],[[103150.0,0.3528963],[103160.0,0.58115359],[103170.0,1.29079056],[103180.0,0.70500735],[103190.0,0.55381731]]]
["bitfinex","BTCUSD",1747513359029,[[103150.0,0.02555908],[103140.0,0.03753914],[103130.0,0.44818107],[103120.0,0.548315],[103110.0,0.83426491]],[[103160.0,0.38884708],[103170.0,0.3067642],[103180.0,0.53198871],[103190.0,1.08993731],[103200.0,1.00778857]]]
["bitfinex","BTCUSD",1747513384047,[[103170.0,0.26576703],[103160.0,0.7535867],[103150.0,0.21811937],[103140.0,0.41002571],[103130.0,0.73463829]],[[103180.0,0.21521838],[103190.0,0.21303332],[103200.0,0.39391719],[103210.0,0.90478725],[103220.0,1.51438259]]]
["bitfinex","BTCUSD",1747513441696,[[103170.0,0.23481388],[103160.0,0.22088846],[103150.0,0.74693356],[103140.0,0.27190219],[103130.0,0.42326966]],[[103180.0,0.002],[103190.0,0.38746798],[103200.0,0.25772025],[103210.0,1.12581022],[103220.0,1.66608447]]]
["bitfinex","BTCUSD",1747513499663,[[103140.0,0.00975539],[103130.0,0.02719519],[103120.0,0.35546026],[103110.0,0.42129791],[103100.0,0.22482322]],[[103150.0,0.30089621],[103160.0,0.85991149],[103170.0,0.33485348],[103180.0,1.92271214],[103190.0,0.21835816]]]
["bitfinex","BTCUSD",1747513517177,[[103140.0,0.03267544],[103120.0,0.19394842],[103110.0,0.21336189],[103100.0,0.29089675],[103090.0,0.74394055]],[[103150.0,0.31189621],[103160.0,0.24387359],[103170.0,0.25733786],[103180.0,0.92722114],[103190.0,0.35398731]]]
["bitfinex","BTCUSD",1747513555265,[[103140.0,0.04126756],[103130.0,0.01159519],[103120.0,0.2481961],[103110.0,0.72734423],[103100.0,0.51056071]],[[103150.0,0.20758681],[103160.0,1.12215359],[103170.0,0.48056083],[103180.0,1.27231614],[103190.0,0.23381731]]]
["bitfinex","BTCUSD",1747513587890,[[103140.0,0.02516756],[103130.0,0.0152],[103120.0,0.59978552],[103110.0,0.22778612],[103100.0,0.40842424]],[[103150.0,0.52668178],[103160.0,0.73205191],[103170.0,1.30089237],[103180.0,1.04466398],[103190.0,0.29810131]]]
["bitfinex","BTCUSD",1747513609504,[[103140.0,0.27992501],[103130.0,0.19392962],[103120.0,0.76274269],[103110.0,0.81600829],[103100.0,0.28149934]],[[103150.0,0.24436283],[103160.0,0.37723359],[103170.0,0.8884548],[103180.0,0.88881163],[103190.0,0.88752768]]]
["bitfinex","BTCUSD",1747513660057,[[103140.0,0.00047544],[103110.0,0.05118878],[103100.0,0.35546026],[103090.0,0.39656399],[103080.0,0.48561827]],[[103150.0,6.2408694],[103160.0,0.91218107],[103170.0,0.26203786],[103180.0,0.54746475],[103190.0,0.23234679]]]
["bitfinex","BTCUSD",1747513700719,[[103100.0,0.05823312],[103090.0,0.51333609],[103080.0,0.57948411],[103070.0,1.21987412],[103060.0,0.28607406]],[[103110.0,0.21336407],[103120.0,0.37706209],[103130.0,0.19392999],[103140.0,0.80800636],[103150.0,1.24429329]]]
["bitfinex","BTCUSD",1747513734200,[[103110.0,0.06786119],[103100.0,0.22308315],[103090.0,0.29145723],[103080.0,0.76248411],[103070.0,0.83964477]],[[103120.0,0.21434328],[103130.0,0.38659564],[103140.0,0.48554394],[103150.0,1.45074174],[103160.0,0.92238357]]]
["bitfinex","BTCUSD",1747513761135,[[103140.0,0.27306457],[103130.0,0.38644871],[103120.0,0.20850358],[103110.0,1.10557837],[103100.0,0.4254358]],[[103150.0,0.01986288],[103160.0,0.46396861],[103170.0,0.89806031],[103180.0,0.48640038],[103190.0,0.82036983]]]
["bitfinex","BTCUSD",1747513812451,[[103180.0,0.26336417],[103170.0,0.23062021],[103160.0,0.72594888],[103150.0,0.42201635],[103140.0,0.2814268]],[[103190.0,0.25688914],[103200.0,0.40699095],[103210.0,0.20348516],[103220.0,1.81922401],[103230.0,0.57295503]]]
["bitfinex","BTCUSD",1747513860192,[[103190.0,0.0363465],[103180.0,0.72346072],[103170.0,0.42347456],[103160.0,1.21840658],[103150.0,0.25254303]],[[103200.0,0.23242073],[103210.0,0.20888522],[103220.0,1.18776344],[103230.0,0.71626503],[103240.0,1.31898889]]]
["bitfinex","BTCUSD",1747513874368,[[103190.0,0.26594535],[103180.0,0.87730618],[103170.0,0.19385404],[103160.0,1.2397319],[103150.0,0.25254303]],[[103200.0,0.19694099],[103210.0,0.40710522],[103220.0,1.18810401],[103230.0,0.71618503],[103240.0,0.90042889]]]
["bitfinex","BTCUSD",1747514022582,[[103190.0,0.72498302],[103180.0,0.44064717],[103170.0,0.62233404],[103160.0,0.877327],[103150.0,0.23254303]],[[103200.0,0.00014255],[103210.0,0.0464568],[103220.0,0.38566063],[103230.0,0.30428065],[103240.0,1.71111159]]]
["bitfinex","BTCUSD",1747514027615,[[103190.0,0.72498302],[103180.0,0.44064717],[103170.0,1.21875404],[103160.0,0.281387],[103150.0,0.91434303]],[[103200.0,0.00014255],[103210.0,0.24023628],[103220.0,0.38566063],[103230.0,0.28778065],[103240.0,1.29259159]]]
["bitfinex","BTCUSD",1747514073945,[[103190.0,0.92055359],[103180.0,0.20825195],[103170.0,0.64887456],[103160.0,0.91035765],[103150.0,0.88569238]],[[103200.0,0.00014255],[103210.0,0.03676801],[103220.0,0.40800162],[103230.0,0.45326065],[103240.0,1.49067159]]]
["bitfinex","BTCUSD",1747514150348,[[103210.0,0.02085179],[103200.0,0.58364082],[103190.0,0.42060755],[103180.0,0.25371332],[103170.0,1.24748469]],[[103220.0,0.40338976],[103230.0,0.43089091],[103240.0,0.72477027],[103250.0,0.9174899],[103260.0,0.51343016]]]
["bitfinex","BTCUSD",1747514179022,[[103210.0,0.00925343],[103200.0,0.01159836],[103190.0,0.04616474],[103180.0,0.00962996],[103170.0,0.22477456]],[[103220.0,1.31258909],[103230.0,0.37646246],[103240.0,0.58085427],[103250.0,1.30728624],[103260.0,1.04930998]]]
["bitfinex","BTCUSD",1747514225353,[[103190.0,0.62032505],[103180.0,0.21831593],[103170.0,0.22477392],[103160.0,0.81959223],[103150.0,0.41934223]],[[103200.0,0.42031698],[103210.0,0.38085967],[103220.0,0.40128674],[103230.0,1.11049091],[103240.0,1.30029027]]]
["bitfinex","BTCUSD",1747514282620,[[103190.0,0.0267359],[103180.0,0.2545063],[103170.0,0.57457099],[103160.0,0.43214208],[103150.0,0.80271238]],[[103200.0,0.38820826],[103210.0,0.23492153],[103220.0,0.77581519],[103230.0,0.88834246],[103240.0,1.72937727]]]
["bitfinex","BTCUSD",1747514400197,[[103210.0,0.28580431],[103200.0,0.21915559],[103190.0,0.37645723],[103180.0,0.43674743],[103170.0,1.41508136]],[[103220.0,0.41915183],[103230.0,0.89779197],[103240.0,0.70678721],[103250.0,0.5338079],[103260.0,0.93191016]]]
["bitfinex","BTCUSD",1747514441326,[[103210.0,0.29935733],[103200.0,0.37627844],[103190.0,0.75714877],[103180.0,1.0657691],[103170.0,0.23250136]],[[103220.0,0.00968729],[103230.0,0.38586952],[103240.0,0.30353876],[103250.0,0.93843635],[103260.0,1.22228523]]]
["bitfinex","BTCUSD",1747514557937,[[103220.0,0.29236283],[103210.0,0.30077739],[103200.0,0.41650236],[103190.0,0.94791723],[103180.0,0.87214436]],[[103230.0,0.22058671],[103240.0,0.22933973],[103250.0,0.61345635],[103260.0,1.56803016],[103270.0,0.96214009]]]
["bitfinex","BTCUSD",1747514655352,[[103230.0,0.28155349],[103220.0,0.50117649],[103210.0,0.22471987],[103200.0,1.38079929],[103190.0,0.24249249]],[[103240.0,0.02925923],[103250.0,0.39423501],[103260.0,1.16314171],[103270.0,0.78219626],[103280.0,0.53258429]]]
["bitfinex","BTCUSD",1747514729870,[[103230.0,0.28175433],[103220.0,0.21302133],[103210.0,0.40547987],[103200.0,1.14307929],[103190.0,0.66085249]],[[103240.0,0.22262753],[103250.0,0.19370484],[103260.0,1.62969322],[103270.0,0.53374009],[103280.0,0.98507457]]]
["bitfinex","BTCUSD",1747514808013,[[103230.0,0.02388279],[103220.0,0.0308701],[103210.0,0.4378026],[103200.0,0.97883864],[103190.0,0.83113249]],[[103240.0,0.23626557],[103250.0,0.59617517],[103260.0,1.41665322],[103270.0,0.56989175],[103280.0,1.3932645]]]
["bitfinex","BTCUSD",1747514828327,[[103210.0,0.01527486],[103200.0,0.0428718],[103190.0,0.22899838],[103180.0,0.8169792],[103170.0,1.19776891]],[[103220.0,0.73390678],[103230.0,0.27127492],[103240.0,0.60113402],[103250.0,1.32582234],[103260.0,0.92526422]]]
["bitfinex","BTCUSD",1747514894231,[[103220.0,0.26851239],[103210.0,0.2189379],[103200.0,0.19379653],[103190.0,0.93433625],[103180.0,0.62278825]],[[103230.0,0.21311623],[103240.0,0.36882588],[103250.0,2.04145517],[103260.0,0.56615407],[103270.0,0.20374009]]]
["bitfinex","BTCUSD",1747514949912,[[103220.0,0.2685122],[103210.0,0.22862579],[103200.0,0.37371653],[103190.0,0.22475743],[103180.0,1.15266825]],[[103230.0,0.22280314],[103240.0,0.36870588],[103250.0,1.46412672],[103260.0,1.28171101],[103270.0,0.21879753]]]
["bitfinex","BTCUSD",1747515030495,[[103240.0,0.23912367],[103230.0,0.22971473],[103220.0,0.64954816],[103210.0,0.55321933],[103200.0,0.64843873]],[[103250.0,0.21307477],[103260.0,0.48196171],[103270.0,0.19374009],[103280.0,2.01511276],[103290.0,0.27277305]]]
["bitfinex","BTCUSD",1747515095081,[[103250.0,0.03657756],[103240.0,0.26428417],[103230.0,0.3829287],[103220.0,0.32202603],[103210.0,0.80194018]],[[103260.0,0.38393013],[103270.0,0.63086584],[103280.0,1.58574523],[103290.0,0.23857464],[103300.0,0.94781226]]]
["bitfinex","BTCUSD",1747515116492,[[103250.0,0.57386057],[103240.0,0.60796296],[103230.0,0.85666529],[103220.0,0.57282389],[103210.0,0.87557933]],[[103260.0,0.001],[103270.0,0.02904864],[103280.0,0.22265429],[103290.0,0.49715567],[103300.0,1.51688041]]]
["bitfinex","BTCUSD",1747515180259,[[103280.0,0.57504385],[103270.0,0.61176999],[103260.0,0.82106838],[103250.0,0.65041143],[103240.0,0.27123606]],[[103290.0,0.0411559],[103300.0,0.26889372],[103310.0,0.2645029],[103320.0,0.41679367],[103330.0,0.55367388]]]
["bitfinex","BTCUSD",1747515190867,[[103280.0,0.2512957],[103270.0,0.42973864],[103260.0,0.84052838],[103250.0,0.97676175],[103240.0,0.31993074]],[[103290.0,0.27546733],[103300.0,0.46576182],[103310.0,0.2485029],[103320.0,0.85774929],[103330.0,1.24827388]]]
["bitfinex","BTCUSD",1747515272289,[[103280.0,0.05425338],[103270.0,0.24782762],[103260.0,0.38505627],[103250.0,0.66278964],[103240.0,0.47749691]],[[103290.0,0.23478623],[103300.0,0.42529337],[103310.0,1.75683077],[103320.0,0.42579367],[103330.0,0.64155064]]]
["bitfinex","BTCUSD",1747515301392,[[103390.0,0.01328602],[103380.0,0.24643015],[103370.0,0.29716849],[103360.0,0.60331085],[103350.0,0.57360164]],[[103400.0,0.3578971],[103410.0,0.57548202],[103420.0,0.46602866],[103430.0,0.20907036],[103440.0,0.54453658]]]
["bitfinex","BTCUSD",1747515303119,[[103390.0,0.0435098],[103380.0,0.25610263],[103370.0,0.28749535],[103360.0,0.60331085],[103350.0,0.57360164]],[[103400.0,0.48758669],[103410.0,0.24858027],[103420.0,0.80260056],[103430.0,0.20907036],[103440.0,0.54453658]]]
["bitfinex","BTCUSD",1747515346409,[[103400.0,0.29853499],[103390.0,0.27095411],[103380.0,0.22496033],[103370.0,0.32608811],[103360.0,0.65589708]],[[103410.0,0.58938959],[103420.0,0.21000866],[103430.0,0.66235036],[103440.0,0.20766592],[103450.0,0.60302416]]]
["bitfinex","BTCUSD",1747515363947,[[103400.0,0.40055533],[103390.0,0.19343849],[103380.0,0.23417761],[103370.0,0.33379462],[103360.0,0.61747329]],[[103410.0,0.1],[103420.0,0.27031487],[103430.0,0.80633054],[103440.0,0.52999573],[103450.0,0.60302416]]]
["bitfinex","BTCUSD",1747515402131,[[103400.0,0.04538413],[103390.0,0.25715144],[103380.0,0.22556033],[103370.0,1.07041871],[103360.0,0.42429845]],[[103410.0,0.77048132],[103420.0,0.64265719],[103430.0,0.54140921],[103440.0,0.41433011],[103450.0,1.24803458]]]
["bitfinex","BTCUSD",1747515441050,[[103400.0,0.24847889],[103390.0,0.23781121],[103380.0,0.23363863],[103370.0,0.65631871],[103360.0,0.64602224]],[[103410.0,0.97273117],[103420.0,0.4152136],[103430.0,0.54140921],[103440.0,0.41433011],[103450.0,1.27706158]]]
["bitfinex","BTCUSD",1747515520525,[[103400.0,0.00675581],[103390.0,0.22201376],[103380.0,0.26635569],[103370.0,0.19347973],[103360.0,0.83712151]],[[103410.0,1.40208077],[103420.0,1.1098136],[103430.0,0.58155227],[103440.0,0.43433011],[103450.0,0.19343458]]]
["bitfinex","BTCUSD",1747515533516,[[103400.0,0.01598472],[103390.0,0.23397214],[103380.0,0.27371145],[103370.0,0.28579232],[103360.0,0.63836151]],[[103410.0,0.94022411],[103420.0,0.4152136],[103430.0,0.58155227],[103440.0,1.46705011],[103450.0,0.20343458]]]
["bitfinex","BTCUSD",1747515576867,[[103400.0,1.16211255],[103390.0,0.4276845],[103380.0,0.93352879],[103370.0,0.55452891],[103360.0,0.27865367]],[[103410.0,0.06680383],[103420.0,0.00092],[103430.0,0.22240343],[103440.0,0.20965122],[103450.0,0.62335922]]]
["bitfinex","BTCUSD",1747515606742,[[103390.0,0.2413166],[103380.0,0.349097],[103370.0,0.22349528],[103360.0,0.60759756],[103330.0,1.41232636]],[[103400.0,0.02901165],[103410.0,0.66974872],[103420.0,0.89890636],[103430.0,1.30209134],[103440.0,0.54003111]]]
["bitfinex","BTCUSD",1747515644112,[[103400.0,0.4115296],[103390.0,0.20287966],[103380.0,0.63832407],[103370.0,0.94678096],[103360.0,0.991267]],[[103410.0,0.05680383],[103420.0,0.2140174],[103430.0,0.41971675],[103440.0,0.88153214],[103450.0,1.18641417]]]
["bitfinex","BTCUSD",1747515674525,[[103400.0,0.00918753],[103390.0,0.21463685],[103380.0,0.22812002],[103370.0,0.25522181],[103360.0,0.71587624]],[[103410.0,0.88918416],[103420.0,0.41520538],[103430.0,0.27091237],[103440.0,1.11242758],[103450.0,0.97551873]]]
["bitfinex","BTCUSD",1747515729307,[[103330.0,0.03172838],[103320.0,0.29074366],[103310.0,0.70738723],[103300.0,1.17960519],[103290.0,1.14494264]],[[103340.0,0.40520939],[103350.0,0.43910535],[103360.0,0.62340556],[103370.0,0.61925219],[103380.0,0.85166585]]]
["bitfinex","BTCUSD",1747515756993,[[103330.0,0.02571065],[103320.0,0.27960102],[103310.0,0.22267286],[103300.0,0.97839578],[103290.0,0.47592135]],[[103340.0,0.5780559],[103350.0,0.45580535],[103360.0,0.41448556],[103370.0,0.61929219],[103380.0,1.56626585]]]
["bitfinex","BTCUSD",1747515827518,[[103330.0,0.02577915],[103320.0,0.02499298],[103310.0,0.29262976],[103300.0,0.63839578],[103290.0,0.39019044]],[[103340.0,0.4272526],[103350.0,0.95577106],[103360.0,0.41448556],[103370.0,0.64372967],[103380.0,1.14800245]]]
["bitfinex","BTCUSD",1747515871114,[[103300.0,0.26714135],[103290.0,0.33047478],[103280.0,0.24020489],[103270.0,0.84447359],[103260.0,0.39470125]],[[103310.0,0.3943917],[103320.0,0.19366498],[103330.0,0.71514279],[103340.0,1.79739134],[103350.0,0.28104881]]]
["bitfinex","BTCUSD",1747515921019,[[103370.0,0.23704141],[103360.0,0.21283001],[103350.0,0.32412801],[103340.0,1.63962081],[103330.0,0.90610063]],[[103380.0,0.09410731],[103390.0,0.42799807],[103400.0,0.46161165],[103430.0,0.55169067],[103440.0,1.19648431]]]
["bitfinex","BTCUSD",1747515950061,[[103370.0,0.34894076],[103360.0,0.84839001],[103350.0,0.22424711],[103340.0,1.11719312],[103330.0,0.91379139]],[[103380.0,0.17068173],[103390.0,0.38376276],[103400.0,0.27101165],[103410.0,0.94470082],[103420.0,0.50283698]]]
["bitfinex","BTCUSD",1747515997521,[[103460.0,0.0004745],[103440.0,0.07951562],[103430.0,0.24843031],[103420.0,1.08183495],[103410.0,0.58805021]],[[103470.0,1.39030434],[103480.0,0.19327406],[103490.0,0.94892103],[103500.0,0.89731241],[103510.0,0.20537818]]]
["bitfinex","BTCUSD",1747516055359,[[103410.0,0.03627527],[103400.0,0.01151906],[103390.0,0.01535875],[103380.0,0.29999326],[103370.0,0.78782191]],[[103420.0,1.55902155],[103430.0,0.20896749],[103440.0,0.79861967],[103450.0,0.98523951],[103460.0,0.34331153]]]
["bitfinex","BTCUSD",1747516086567,[[103390.0,0.0004763],[103370.0,0.0161],[103360.0,0.09341562],[103340.0,0.39672913],[103300.0,0.4912917]],[[103400.0,7.21953557],[103410.0,0.29522193],[103420.0,0.31973659],[103430.0,0.25145749],[103440.0,0.21850928]]]
["bitfinex","BTCUSD",1747516151055,[[103350.0,0.0312],[103330.0,0.01151906],[103320.0,0.09287437],[103310.0,0.20315234],[103300.0,0.33571221]],[[103360.0,6.28522464],[103370.0,0.56909687],[103380.0,0.93893553],[103390.0,0.21355479],[103400.0,0.5359544]]]
["bitfinex","BTCUSD",1747516184391,[[103340.0,0.0186],[103330.0,0.016],[103320.0,0.21477027],[103310.0,0.23316965],[103300.0,0.4594839]],[[103350.0,1.22866773],[103360.0,0.41441217],[103370.0,0.23483587],[103380.0,1.12897473],[103390.0,0.54181941]]]
["bitfinex","BTCUSD",1747516230466,[[103330.0,0.002],[103310.0,0.2763287],[103300.0,0.21864682],[103290.0,0.39606191],[103280.0,0.73778956]],[[103340.0,1.31687135],[103350.0,0.38156461],[103360.0,1.12901217],[103370.0,0.61929249],[103380.0,0.41437473]]]
["bitfinex","BTCUSD",1747516243315,[[103330.0,0.002],[103310.0,0.27632795],[103300.0,0.20896703],[103290.0,0.39606191],[103280.0,0.74589283]],[[103340.0,1.26811763],[103350.0,0.21016461],[103360.0,1.12901217],[103370.0,0.61929249],[103380.0,0.41437473]]]
["bitfinex","BTCUSD",1747516296976,[[103340.0,0.28387546],[103330.0,0.22993087],[103320.0,0.19357334],[103310.0,0.84015571],[103300.0,0.19360828]],[[103350.0,0.7495117],[103360.0,0.39021486],[103370.0,0.52412621],[103380.0,1.45729473],[103390.0,0.21345941]]]
["bitfinex","BTCUSD",1747516366296,[[103340.0,0.61710438],[103330.0,0.63841769],[103320.0,0.76833334],[103310.0,0.25204562],[103300.0,1.22368828]],[[103350.0,4.744e-05],[103370.0,0.25060841],[103380.0,0.62617663],[103390.0,0.61006869],[103450.0,1.08833229]]]
["bitfinex","BTCUSD",1747516424887,[[103390.0,0.40462999],[103380.0,0.3983257],[103370.0,0.60767142],[103360.0,1.10755867],[103350.0,0.31945326]],[[103400.0,0.1],[103410.0,0.06672017],[103420.0,0.20849398],[103430.0,1.41360708],[103440.0,0.49184751]]]
["bitfinex","BTCUSD",1747516508429,[[103390.0,0.23190382],[103380.0,0.22817323],[103370.0,0.74895227],[103360.0,0.77275867],[103350.0,0.68506464]],[[103400.0,0.2678255],[103410.0,0.20634689],[103420.0,0.67613732],[103430.0,0.7178098],[103440.0,0.84988751]]]
["bitfinex","BTCUSD",1747516535950,[[103390.0,0.03833026],[103380.0,0.25719377],[103370.0,0.82313142],[103360.0,0.40823867],[103350.0,0.94001764]],[[103400.0,0.27639658],[103410.0,0.39046689],[103420.0,0.50142489],[103430.0,1.4121298],[103440.0,0.83988751]]]
["bitfinex","BTCUSD",1747516575880,[[103370.0,0.51995678],[103360.0,0.21854133],[103350.0,0.73194467],[103340.0,1.0012305],[103330.0,0.51328407]],[[103380.0,0.21280683],[103390.0,0.39251935],[103400.0,1.09062762],[103410.0,0.20634767],[103420.0,0.50181658]]]
["bitfinex","BTCUSD",1747516616567,[[103370.0,9.169e-05],[103350.0,0.25013537],[103340.0,0.26757639],[103330.0,1.47945463],[103320.0,0.22421282]],[[103380.0,1.07783699],[103390.0,0.37713935],[103400.0,0.53081384],[103410.0,0.93998567],[103420.0,0.86466428]]]
["bitfinex","BTCUSD",1747516645004,[[103370.0,9.169e-05],[103340.0,0.016],[103330.0,0.02734692],[103320.0,0.26214438],[103310.0,0.4545586]],[[103380.0,6.40922859],[103390.0,0.92710135],[103400.0,0.94173775],[103410.0,0.20634767],[103420.0,0.35632708]]]
["bitfinex","BTCUSD",1747516700085,[[103340.0,0.0330917],[103320.0,0.01154692],[103310.0,0.22834672],[103300.0,0.22738476],[103290.0,0.89905033]],[[103350.0,1.23721135],[103360.0,0.42860448],[103370.0,0.91961318],[103380.0,0.96353975],[103390.0,0.19345935]]]
["bitfinex","BTCUSD",1747516719350,[[103340.0,0.0010917],[103330.0,0.0309],[103320.0,0.01154692],[103310.0,0.22834665],[103300.0,0.23706465]],[[103350.0,1.25313135],[103360.0,0.79276448],[103370.0,0.89811318],[103380.0,0.59919975],[103390.0,0.21045035]]]
["bitfinex","BTCUSD",1747516777291,[[103310.0,0.00247457],[103300.0,0.0311],[103280.0,0.04655709],[103270.0,0.25848511],[103260.0,0.20896283]],[[103320.0,7.08520906],[103330.0,0.58301183],[103340.0,0.42448305],[103350.0,0.33442542],[103360.0,0.29025901]]]
["bitfinex","BTCUSD",1747516808837,[[103260.0,0.08723299],[103250.0,0.04148366],[103240.0,0.21297501],[103230.0,0.79984804],[103220.0,0.30194703]],[[103270.0,1.1392215],[103280.0,0.4145792],[103290.0,0.5736429],[103300.0,0.62499887],[103310.0,0.98355814]]]
["bitfinex","BTCUSD",1747516846067,[[103260.0,0.01428613],[103250.0,0.07905709],[103240.0,0.24003715],[103230.0,0.22757515],[103220.0,0.63853141]],[[103270.0,1.1389415],[103280.0,0.4468792],[103290.0,0.5422629],[103300.0,1.39611449],[103310.0,0.31802314]]]
["bitfinex","BTCUSD",1747516872978,[[103260.0,0.01428613],[103250.0,0.04655709],[103240.0,0.05874281],[103230.0,0.23726282],[103220.0,0.22443141]],[[103270.0,1.2664309],[103280.0,0.4145792],[103290.0,0.5522629],[103300.0,1.29880509],[103310.0,0.30349899]]]
["bitfinex","BTCUSD",1747516931460,[[103230.0,0.0403],[103220.0,0.00958133],[103210.0,0.25087106],[103200.0,0.26532077],[103190.0,1.30402189]],[[103240.0,0.21309503],[103250.0,0.4242052],[103260.0,0.44653289],[103270.0,1.43196054],[103280.0,0.49209482]]]
["bitfinex","BTCUSD",1747516973284,[[103250.0,0.40380837],[103240.0,0.20533553],[103230.0,0.39082501],[103220.0,0.65646074],[103210.0,0.77494527]],[[103260.0,0.40429823],[103270.0,0.19414174],[103280.0,1.04469482],[103290.0,1.2369029],[103300.0,0.49214265]]]
["bitfinex","BTCUSD",1747517012962,[[103310.0,0.01120765],[103300.0,0.02688717],[103290.0,0.21308357],[103280.0,0.77635816],[103270.0,0.19363398]],[[103320.0,1.4674102],[103330.0,0.19366274],[103340.0,0.41452223],[103350.0,1.24675675],[103360.0,0.51149129]]]
["bitfinex","BTCUSD",1747517053449,[[103290.0,9.172e-05],[103270.0,0.04655709],[103260.0,0.04655709],[103250.0,0.0312],[103240.0,0.01346002]],[[103300.0,7.76447426],[103310.0,0.38302486],[103320.0,0.31238297],[103330.0,0.20820359],[103340.0,0.62112413]]]
["bitfinex","BTCUSD",1747517074892,[[103290.0,9.172e-05],[103270.0,0.07745709],[103250.0,0.08903869],[103240.0,0.01730094],[103230.0,0.48147509]],[[103300.0,7.79155639],[103310.0,0.30550924],[103320.0,0.31238297],[103330.0,0.21325918],[103340.0,0.62112413]]]
["bitfinex","BTCUSD",1747517134140,[[103250.0,0.00047466],[103240.0,0.0329],[103210.0,0.04449863],[103200.0,0.24308187],[103190.0,0.304897]],[[103260.0,7.67009011],[103270.0,0.24865818],[103280.0,0.50778882],[103290.0,0.34372979],[103300.0,0.3826999]]]
["bitfinex","BTCUSD",1747517147277,[[103250.0,0.00047466],[103240.0,0.0329],[103210.0,0.05986274],[103200.0,0.2277173],[103190.0,0.31648258]],[[103260.0,7.72583897],[103270.0,0.21958418],[103280.0,0.50778882],[103290.0,0.34372979],[103300.0,0.3826999]]]
["bitfinex","BTCUSD",1747517187456,[[103220.0,0.04619643],[103200.0,0.02698671],[103190.0,0.23475262],[103180.0,0.24245489],[103170.0,1.05631255]],[[103230.0,1.59138061],[103240.0,0.42965429],[103250.0,1.02103466],[103260.0,0.48974815],[103270.0,0.19368418]]]
["bitfinex","BTCUSD",1747517253874,[[103220.0,0.01529835],[103210.0,0.031],[103200.0,0.02698671],[103190.0,0.24226885],[103180.0,0.2230728]],[[103230.0,1.31381841],[103240.0,0.79397314],[103250.0,1.00493466],[103260.0,0.48974815],[103270.0,0.19368418]]]
["bitfinex","BTCUSD",1747517303779,[[103220.0,0.01529835],[103210.0,0.0315],[103200.0,0.02698671],[103190.0,0.21513596],[103180.0,0.65655536]],[[103230.0,1.24809878],[103240.0,0.77937429],[103250.0,0.88833804],[103260.0,0.56726377],[103270.0,0.20822503]]]
["bitfinex","BTCUSD",1747517358848,[[103190.0,0.31621104],[103180.0,0.24023529],[103170.0,0.20375128],[103160.0,0.84458414],[103150.0,0.83572548]],[[103200.0,0.42300141],[103210.0,0.72287689],[103220.0,0.75470808],[103230.0,0.91894212],[103240.0,0.50679718]]]
["bitfinex","BTCUSD",1747517391205,[[103190.0,0.46189783],[103180.0,0.81925119],[103170.0,0.26585842],[103160.0,0.60670559],[103150.0,1.53660548]],[[103200.0,0.00047451],[103210.0,0.21891394],[103220.0,0.56639436],[103230.0,0.59481584],[103240.0,0.84096991]]]
["bitfinex","BTCUSD",1747517442598,[[103230.0,0.25630773],[103220.0,0.31724612],[103210.0,0.43018767],[103200.0,0.31227985],[103190.0,1.16887529]],[[103240.0,0.25112259],[103250.0,0.37374927],[103260.0,0.75470307],[103270.0,0.54241814],[103290.0,0.92091443]]]
["bitfinex","BTCUSD",1747517472786,[[103270.0,0.35365713],[103260.0,0.2620883],[103250.0,0.38311112],[103240.0,0.31211786],[103230.0,0.77210212]],[[103280.0,0.42943666],[103290.0,0.21005156],[103300.0,0.71348228],[103310.0,0.41462661],[103320.0,0.49212412]]]
["bitfinex","BTCUSD",1747517536924,[[103310.0,0.02084826],[103300.0,0.01543944],[103290.0,0.4141],[103280.0,0.29515536],[103270.0,1.1341128]],[[103320.0,0.97022754],[103330.0,0.19363433],[103340.0,0.60378274],[103350.0,0.20362558],[103360.0,1.57213184]]]
["bitfinex","BTCUSD",1747517549071,[[103290.0,0.02612368],[103280.0,0.54638742],[103270.0,0.97165419],[103260.0,0.83996034],[103230.0,0.37457467]],[[103300.0,0.21297126],[103310.0,0.22430927],[103320.0,1.21139299],[103330.0,0.19363433],[103340.0,0.42422274]]]
["bitfinex","BTCUSD",1747517586072,[[103250.0,0.00314238],[103230.0,0.04162368],[103220.0,0.27059321],[103210.0,0.84253705],[103200.0,0.65208504]],[[103260.0,1.39946018],[103270.0,0.37320418],[103280.0,0.49211089],[103290.0,1.34409898],[103300.0,0.41538537]]]
["bitfinex","BTCUSD",1747517661730,[[103250.0,0.05099257],[103240.0,0.24896586],[103230.0,0.80366063],[103220.0,0.23108209],[103210.0,0.85678559]],[[103260.0,0.40448584],[103270.0,0.19368418],[103280.0,1.01159089],[103290.0,0.88822958],[103300.0,0.95235155]]]
["bitfinex","BTCUSD",1747517735078,[[103260.0,0.38605518],[103250.0,0.37304698],[103240.0,0.2031778],[103230.0,0.39294063],[103220.0,1.03181883]],[[103270.0,0.02904855],[103280.0,0.38256396],[103290.0,0.56492958],[103300.0,1.01988018],[103310.0,0.19360927]]]
["bitfinex","BTCUSD",1747517782439,[[103280.0,0.40071066],[103270.0,0.38712293],[103260.0,0.63862503],[103250.0,0.74136698],[103240.0,0.67884395]],[[103290.0,0.03872383],[103300.0,0.38233128],[103310.0,0.56500927],[103320.0,0.67120412],[103330.0,0.19362806]]]
["bitfinex","BTCUSD",1747517848505,[[103220.0,0.00958734],[103210.0,0.03103806],[103200.0,0.07751562],[103190.0,0.46754898],[103180.0,0.28563723]],[[103230.0,1.351839],[103240.0,0.41465393],[103250.0,0.88833729],[103260.0,0.43464541],[103270.0,0.66849748]]]
["bitfinex","BTCUSD",1747517891100,[[103220.0,0.01886178],[103210.0,0.03103806],[103200.0,0.0308421],[103190.0,0.2535294],[103180.0,0.29532827]],[[103230.0,1.57450336],[103240.0,0.76420925],[103250.0,0.89833729],[103260.0,0.28124731],[103270.0,0.33459833]]]
["bitfinex","BTCUSD",1747517958611,[[103200.0,0.0305],[103190.0,0.24669789],[103180.0,0.19383601],[103170.0,0.4704042],[103160.0,0.39505016]],[[103210.0,0.22284595],[103220.0,0.45051651],[103230.0,0.43008573],[103240.0,1.55265787],[103250.0,0.20381219]]]
["bitfinex","BTCUSD",1747517994723,[[103250.0,0.02099596],[103240.0,0.01544566],[103220.0,0.04713919],[103210.0,0.43240457],[103200.0,0.7431431]],[[103260.0,6.38074736],[103270.0,0.37366484],[103280.0,0.97587196],[103290.0,0.25714796],[103300.0,1.56083686]]]
["bitfinex","BTCUSD",1747518042340,[[103240.0,0.00014266],[103230.0,0.0322],[103210.0,0.01544566],[103200.0,0.29066501],[103190.0,0.4195549]],[[103250.0,1.36078181],[103260.0,1.68735916],[103270.0,0.22464484],[103280.0,0.3439394],[103290.0,0.25407058]]]
["bitfinex","BTCUSD",1747518075751,[[103240.0,0.40428334],[103230.0,0.38284298],[103220.0,0.73102909],[103210.0,0.55245945],[103200.0,1.5504212]],[[103250.0,0.24212942],[103260.0,0.37336284],[103270.0,0.54332408],[103280.0,1.32246797],[103290.0,0.55699385]]]
["bitfinex","BTCUSD",1747518173048,[[103280.0,0.05103787],[103270.0,0.20335041],[103260.0,0.27895339],[103250.0,0.46666022],[103240.0,1.13881235]],[[103290.0,0.21739804],[103300.0,0.87369929],[103310.0,0.54321996],[103320.0,0.49288394],[103330.0,0.91254392]]]
["bitfinex","BTCUSD",1747518180380,[[103280.0,0.00014266],[103270.0,0.01159772],[103260.0,0.01547782],[103250.0,0.01454085],[103240.0,0.53328938]],[[103290.0,5.73517107],[103300.0,1.22217929],[103310.0,0.23869796],[103320.0,0.49288394],[103330.0,0.92774875]]]
["bitfinex","BTCUSD",1747518237524,[[103230.0,0.01594744],[103220.0,0.0164],[103210.0,0.23929429],[103200.0,0.89996606],[103190.0,0.19381657]],[[103240.0,0.73613522],[103250.0,0.71106397],[103260.0,0.20358256],[103270.0,1.38083405],[103280.0,0.27123647]]]
["bitfinex","BTCUSD",1747518241671,[[103230.0,0.01594744],[103220.0,0.0164],[103210.0,0.24898224],[103200.0,0.89027661],[103190.0,0.19381657]],[[103240.0,0.73613522],[103250.0,0.71106397],[103260.0,0.20358256],[103270.0,1.38083405],[103280.0,0.27123647]]]
["bitfinex","BTCUSD",1747518285545,[[103220.0,0.49481949],[103210.0,0.1937515],[103200.0,0.82830111],[103190.0,0.60095042],[103180.0,0.63588155]],[[103230.0,0.21325887],[103240.0,0.19384872],[103250.0,0.7136678],[103260.0,0.81515004],[103270.0,1.01656463]]]
["bitfinex","BTCUSD",1747518341029,[[103150.0,0.03523289],[103140.0,0.27040318],[103130.0,0.31258615],[103110.0,0.2603203],[103090.0,0.40954745]],[[103160.0,0.20356708],[103170.0,0.5839348],[103180.0,0.5314754],[103190.0,0.57402992],[103200.0,1.14355539]]]
["bitfinex","BTCUSD",1747518374017,[[103200.0,0.01033464],[103160.0,0.41845359],[103140.0,0.81162657],[103130.0,0.25239958],[103120.0,0.28598563]],[[103210.0,5.58535899],[103220.0,0.2712766],[103230.0,0.54143517],[103240.0,0.62583812],[103250.0,0.61891172]]]
["bitfinex","BTCUSD",1747518400077,[[103220.0,0.25356473],[103210.0,0.66928021],[103200.0,0.66593083],[103190.0,0.39621723],[103180.0,0.46262131]],[[103230.0,0.01937289],[103240.0,0.40656682],[103250.0,0.19382587],[103260.0,0.84464998],[103280.0,0.62009003]]]
["bitfinex","BTCUSD",1747518436234,[[103230.0,0.22765671],[103220.0,0.21311874],[103210.0,0.20944662],[103200.0,2.0539277],[103190.0,0.56357388]],[[103240.0,0.04842866],[103250.0,0.19370736],[103260.0,0.39389084],[103270.0,0.53374026],[103320.0,0.69317521]]]
["bitfinex","BTCUSD",1747518471313,[[103250.0,0.2373],[103240.0,0.22763531],[103230.0,0.64946377],[103220.0,0.7326307],[103210.0,0.72902724]],[[103260.0,0.015],[103270.0,0.6956],[103280.0,0.09351562],[103290.0,0.64942428],[103300.0,0.3812644]]]
["bitfinex","BTCUSD",1747518515566,[[103280.0,0.01554085],[103270.0,0.22271603],[103260.0,0.68005693],[103250.0,0.20907266],[103240.0,1.13564877]],[[103290.0,0.49952317],[103300.0,0.82977097],[103310.0,0.54220865],[103320.0,0.68014302],[103330.0,0.25744025]]]
["bitfinex","BTCUSD",1747518533622,[[103280.0,0.001],[103240.0,0.07751562],[103230.0,0.25855713],[103220.0,0.84590698],[103210.0,0.97233805]],[[103290.0,6.57747515],[103300.0,1.18437097],[103310.0,0.59039171],[103320.0,0.39877879],[103330.0,0.55982408]]]
["bitfinex","BTCUSD",1747518577337,[[103280.0,0.63911515],[103270.0,0.21870168],[103260.0,1.23424706],[103250.0,0.44276179],[103240.0,1.32763683]],[[103290.0,0.03886728],[103300.0,0.48277568],[103310.0,0.53362152],[103320.0,0.73390235],[103330.0,1.24106163]]]
["bitfinex","BTCUSD",1747518620602,[[103290.0,0.26185034],[103280.0,0.55230936],[103270.0,0.39432188],[103260.0,0.96451972],[103250.0,0.76802379]],[[103300.0,0.488354],[103310.0,0.19359367],[103320.0,0.41287424],[103330.0,1.27586262],[103340.0,0.70044326]]]
["bitfinex","BTCUSD",1747518661035,[[103290.0,0.85124128],[103280.0,0.19363123],[103270.0,0.50689565],[103260.0,0.95860258],[103250.0,0.2037046]],[[103300.0,0.14854306],[103310.0,0.19359257],[103320.0,0.37901378],[103330.0,0.19368071],[103340.0,1.08722984]]]
["bitfinex","BTCUSD",1747518734662,[[103290.0,0.30672227],[103280.0,0.43454793],[103270.0,0.99807129],[103260.0,1.35778019],[103250.0,0.24225359]],[[103300.0,0.33224967],[103310.0,0.3782348],[103320.0,0.20877378],[103330.0,0.62486578],[103340.0,1.25058846]]]
["bitfinex","BTCUSD",1747518762576,[[103240.0,0.02701528],[103230.0,0.21311556],[103220.0,0.4914949],[103210.0,0.39324036],[103200.0,0.53107786]],[[103250.0,0.8348238],[103260.0,0.37818292],[103270.0,0.44613631],[103280.0,0.532575],[103290.0,0.89824678]]]
["bitfinex","BTCUSD",1747518859314,[[103240.0,0.05332684],[103230.0,0.24790237],[103220.0,0.61377],[103210.0,0.65317543],[103200.0,1.09464887]],[[103250.0,0.3773846],[103260.0,0.19370292],[103270.0,0.93879631],[103280.0,0.5336],[103290.0,1.35064819]]]
["bitfinex","BTCUSD",1747518915733,[[103240.0,0.23391712],[103230.0,0.65463269],[103220.0,0.82928915],[103210.0,0.24850446],[103200.0,1.0941322]],[[103250.0,0.3780646],[103260.0,0.29099524],[103270.0,0.8248627],[103280.0,0.42452435],[103290.0,0.29121617]]]
["bitfinex","BTCUSD",1747518976646,[[103220.0,0.00936972],[103210.0,0.21315684],[103200.0,0.56320767],[103190.0,0.39127032],[103180.0,1.42964455]],[[103230.0,0.48457862],[103240.0,0.62969941],[103250.0,0.5437046],[103260.0,1.53806189],[103270.0,0.36486775]]]
["bitfinex","BTCUSD",1747519013936,[[103230.0,0.51467179],[103220.0,0.61736364],[103210.0,0.63871835],[103200.0,1.44909607],[103190.0,0.92403846]],[[103240.0,0.20440952],[103250.0,0.3763446],[103260.0,0.53368584],[103270.0,0.61294313],[103280.0,0.42498438]]]
["bitfinex","BTCUSD",1747519119866,[[103220.0,0.04206418],[103210.0,0.02703031],[103200.0,0.46843222],[103190.0,0.39059108],[103180.0,1.11964374]],[[103230.0,0.82289843],[103240.0,0.37624336],[103250.0,0.49532371],[103260.0,1.54802189],[103270.0,0.2855076]]]
["bitfinex","BTCUSD",1747519183907,[[103250.0,0.30508138],[103240.0,0.44403763],[103230.0,0.37570212],[103220.0,0.70530396],[103210.0,0.99116658]],[[103260.0,0.20337003],[103270.0,0.47277648],[103280.0,0.96216381],[103290.0,0.28762961],[103300.0,0.95311411]]]
["bitfinex","BTCUSD",1747519266556,[[103230.0,0.02389697],[103220.0,0.04680701],[103210.0,0.19598085],[103200.0,0.24391343],[103190.0,0.54844131]],[[103240.0,1.08458048],[103250.0,0.19372131],[103260.0,0.65985018],[103270.0,0.2711827],[103280.0,0.49423415]]]
["bitfinex","BTCUSD",1747519296960,[[103220.0,0.04104887],[103210.0,0.46548472],[103200.0,0.62712848],[103190.0,0.19381583],[103180.0,1.06033638]],[[103230.0,0.48269843],[103240.0,0.19372336],[103250.0,1.06283604],[103260.0,0.92807018],[103270.0,0.28563164]]]
["bitfinex","BTCUSD",1747519329267,[[103240.0,0.27448004],[103230.0,0.39109465],[103220.0,0.65998523],[103210.0,0.22473518],[103200.0,0.96686974]],[[103250.0,0.20538964],[103260.0,0.47394524],[103270.0,0.47410071],[103280.0,0.92630751],[103290.0,0.69966961]]]
["bitfinex","BTCUSD",1747519341489,[[103250.0,0.00925862],[103240.0,0.36592372],[103230.0,0.271104],[103220.0,0.55055215],[103210.0,0.42424033]],[[103260.0,0.88732354],[103270.0,0.5407832],[103280.0,0.40434751],[103290.0,0.70966961],[103300.0,0.45598585]]]
["bitfinex","BTCUSD",1747519381720,[[103230.0,0.00927357],[103220.0,0.01170247],[103210.0,0.25064731],[103200.0,1.06987913],[103190.0,0.84231467]],[[103240.0,0.86982499],[103250.0,0.62663446],[103260.0,1.14591871],[103270.0,0.28118318],[103280.0,0.3019771]]]
["bitfinex","BTCUSD",1747519435811,[[103230.0,0.01160848],[103220.0,0.01557256],[103210.0,0.60052964],[103200.0,0.89768093],[103190.0,0.415634]],[[103240.0,0.90491874],[103250.0,0.53569521],[103260.0,0.3561916],[103270.0,0.31530589],[103280.0,0.38332078]]]
["bitfinex","BTCUSD",1747519479773,[[103220.0,9.221e-05],[103210.0,0.01160848],[103200.0,0.42881444],[103190.0,0.22280344],[103180.0,0.66206382]],[[103230.0,0.95238783],[103240.0,0.68733852],[103250.0,0.18838945],[103260.0,0.48189028],[103270.0,0.68501921]]]
["bitfinex","BTCUSD",1747519525298,[[103230.0,0.04047434],[103220.0,0.422412],[103210.0,0.19377847],[103200.0,1.04673881],[103190.0,0.74977382]],[[103240.0,0.43084336],[103250.0,0.19788386],[103260.0,0.95935466],[103270.0,0.68958318],[103280.0,1.07075409]]]
["bitfinex","BTCUSD",1747519592129,[[103110.0,0.00106101],[103100.0,0.14480872],[103090.0,0.17659593],[103080.0,0.0322],[103070.0,0.12688381]],[[103120.0,5.72480076],[103130.0,0.24971437],[103140.0,0.44233097],[103150.0,1.05137165],[103160.0,0.37826303]]]
["bitfinex","BTCUSD",1747519607702,[[103100.0,6e-05],[103090.0,0.54208677],[103080.0,0.45211225],[103070.0,0.85534265],[103050.0,0.66979981]],[[103110.0,0.30097519],[103120.0,0.534424],[103130.0,0.42653097],[103140.0,1.50052495],[103150.0,0.41235371]]]
["bitfinex","BTCUSD",1747519636226,[[103030.0,0.26454058],[103020.0,0.4424034],[103010.0,0.43510907],[103000.0,0.44837999],[102990.0,0.96822193]],[[103040.0,0.01940889],[103050.0,0.19409872],[103060.0,0.19409466],[103070.0,1.14512323],[103080.0,0.28311329]]]
["bitfinex","BTCUSD",1747519670680,[[103060.0,0.50940174],[103050.0,0.45825321],[103040.0,0.42847937],[103030.0,0.85636994],[103020.0,0.62313343]],[[103070.0,0.01017631],[103080.0,0.30064365],[103090.0,0.4405853],[103100.0,0.49022875],[103110.0,0.87912534]]]
["bitfinex","BTCUSD",1747519694393,[[103040.0,0.70967396],[103030.0,0.61642788],[103020.0,1.0718234],[103010.0,0.64870907],[103000.0,0.2269835]],[[103050.0,0.01940663],[103060.0,0.2358646],[103070.0,0.5071472],[103080.0,0.42003229],[103090.0,0.83072008]]]
["bitfinex","BTCUSD",1747519740502,[[103030.0,0.02],[103020.0,0.1304057],[103010.0,0.21937611],[103000.0,0.99897238],[102990.0,0.59947281]],[[103040.0,0.33311373],[103050.0,0.19408054],[103060.0,0.87326308],[103070.0,0.54905865],[103080.0,1.62025918]]]
["bitfinex","BTCUSD",1747519756185,[[103030.0,0.5749914],[103020.0,1.06281881],[103010.0,0.42170907],[103000.0,0.63998525],[102990.0,1.33972698]],[[103040.0,0.001],[103050.0,0.02911008],[103060.0,0.78680511],[103070.0,0.42165865],[103080.0,0.88949644]]]
["bitfinex","BTCUSD",1747519819528,[[103010.0,0.0155865],[103000.0,0.002],[102980.0,0.3602167],[102970.0,0.22424293],[102960.0,0.53908759]],[[103020.0,6.09846304],[103030.0,1.37783508],[103040.0,0.74043072],[103050.0,0.242782],[103060.0,0.47686151]]]
["bitfinex","BTCUSD",1747519847933,[[103000.0,0.002],[102970.0,0.24375275],[102960.0,0.34421817],[102950.0,0.20574851],[102940.0,0.75856967]],[[103010.0,7.21033165],[103020.0,0.50544201],[103030.0,0.28132021],[103040.0,0.8502101],[103050.0,0.33116984]]]
["bitfinex","BTCUSD",1747519867491,[[103000.0,0.0206],[102980.0,0.43773084],[102970.0,0.4151112],[102960.0,1.02777496],[102950.0,0.53413817]],[[103010.0,0.93401425],[103020.0,0.50299014],[103030.0,0.44131938],[103040.0,0.71896562],[103050.0,0.48708524]]]
["bitfinex","BTCUSD",1747519905683,[[103000.0,0.002],[102980.0,0.0151],[102970.0,0.07751562],[102960.0,0.43833557],[102950.0,0.41476706]],[[103010.0,5.99214899],[103020.0,1.27365383],[103030.0,0.90402224],[103040.0,0.32536476],[103050.0,0.32024407]]]
["bitfinex","BTCUSD",1747519920019,[[102960.0,0.25293454],[102950.0,0.41268312],[102940.0,0.19628286],[102930.0,0.66589029],[102920.0,1.17153263]],[[102970.0,0.31343695],[102980.0,1.32897264],[102990.0,0.54876769],[103000.0,0.45857502],[103010.0,0.72628688]]]
["bitfinex","BTCUSD",1747519964793,[[102960.0,0.98094053],[102950.0,0.81224146],[102940.0,0.7539032],[102930.0,0.54884674],[102920.0,0.89498331]],[[102970.0,0.00047433],[102990.0,0.02912761],[103000.0,0.43215488],[103010.0,0.75479362],[103020.0,0.44269888]]]
["bitfinex","BTCUSD",1747519997806,[[103000.0,4.747e-05],[102990.0,0.0270457],[102980.0,0.8677973],[102970.0,0.51221677],[102960.0,1.60873897]],[[103010.0,0.5278529],[103020.0,0.55067791],[103030.0,0.38779927],[103040.0,0.32959759],[103050.0,0.20418747]]]
["bitfinex","BTCUSD",1747520039017,[[103000.0,0.33496486],[102990.0,0.27593899],[102980.0,0.54860867],[102970.0,0.87920026],[102960.0,1.12514151]],[[103010.0,0.3397559],[103020.0,0.74429706],[103030.0,0.55227082],[103040.0,1.0820761],[103050.0,0.70136617]]]
["bitfinex","BTCUSD",1747520069153,[[103030.0,0.37280112],[103020.0,0.37663156],[103010.0,0.49195722],[103000.0,0.51794956],[102990.0,1.12500911]],[[103040.0,0.1504087],[103050.0,0.777933],[103060.0,0.43086106],[103070.0,0.33923839],[103080.0,1.56030293]]]
["bitfinex","BTCUSD",1747520121432,[[103020.0,0.001],[103000.0,0.39699424],[102990.0,0.48933448],[102980.0,1.29133222],[102970.0,0.74581804]],[[103030.0,0.90497786],[103040.0,0.5171945],[103050.0,1.16380206],[103060.0,0.33463918],[103070.0,0.34594499]]]
["bitfinex","BTCUSD",1747520133751,[[103020.0,0.39744544],[103010.0,0.30652159],[103000.0,0.51726825],[102990.0,0.52413962],[102980.0,1.11889222]],[[103030.0,0.21352955],[103040.0,0.38645997],[103050.0,0.77478532],[103060.0,0.38939592],[103070.0,0.20866358]]]
["bitfinex","BTCUSD",1747520171568,[[103000.0,0.0438918],[102990.0,0.35580691],[102980.0,0.54728867],[102970.0,1.02574053],[102960.0,0.57762166]],[[103010.0,0.4930929],[103020.0,0.66011055],[103030.0,0.66154327],[103040.0,0.32467478],[103050.0,0.97092206]]]
["bitfinex","BTCUSD",1747520205606,[[102960.0,0.5056667],[102950.0,0.20581837],[102940.0,0.48101876],[102930.0,0.99992899],[102920.0,1.03365747]],[[102970.0,0.03889251],[102980.0,0.82304186],[102990.0,0.47639401],[103000.0,0.21009175],[103010.0,1.15110835]]]
["bitfinex","BTCUSD",1747520253240,[[102980.0,0.50885418],[102970.0,0.20966777],[102960.0,1.20960394],[102950.0,0.26513452],[102940.0,1.04764316]],[[102990.0,0.04288422],[103000.0,0.38509498],[103010.0,0.56558888],[103020.0,0.80461706],[103030.0,1.1655967]]]
["bitfinex","BTCUSD",1747520307824,[[102980.0,0.421944],[102970.0,0.25476393],[102960.0,0.42062853],[102950.0,1.00936758],[102940.0,0.29370231]],[[102990.0,0.19445488],[103000.0,0.73998774],[103010.0,0.4011759],[103020.0,1.52175657],[103030.0,0.24240442]]]
["bitfinex","BTCUSD",1747520328291,[[102960.0,0.01439703],[102950.0,0.46878331],[102940.0,0.22727956],[102930.0,1.075397],[102920.0,1.24651228]],[[102970.0,0.32596347],[102980.0,0.39976869],[102990.0,0.9333351],[103000.0,0.19420774],[103010.0,0.94735349]]]
["bitfinex","BTCUSD",1747520369169,[[103000.0,0.46532303],[102990.0,0.65881215],[102980.0,0.30701473],[102970.0,0.88616694],[102960.0,0.58978755]],[[103010.0,0.21357082],[103020.0,0.39992467],[103030.0,0.20952136],[103040.0,0.72445971],[103050.0,1.08797418]]]
["bitfinex","BTCUSD",1747520423332,[[103000.0,0.23535476],[102990.0,0.39672916],[102980.0,0.51487281],[102970.0,0.90666345],[102960.0,1.12421054]],[[103010.0,0.21357129],[103020.0,0.41646837],[103030.0,0.72406136],[103040.0,1.0534168],[103050.0,0.62808077]]]
["bitfinex","BTCUSD",1747520475856,[[102970.0,0.38770827],[102960.0,0.57529341],[102950.0,0.47663732],[102940.0,0.75545179],[102930.0,0.33722749]],[[102980.0,0.20392289],[102990.0,0.63150301],[103000.0,0.41453475],[103010.0,1.20893625],[103020.0,0.33926196]]]
["bitfinex","BTCUSD",1747520556053,[[102990.0,0.02087426],[102980.0,0.40500478],[102970.0,0.39866965],[102960.0,0.95867538],[102950.0,0.7398405]],[[103000.0,0.33279288],[103010.0,0.5341559],[103020.0,0.51348111],[103030.0,0.417112],[103040.0,1.54077732]]]
["bitfinex","BTCUSD",1747520583635,[[103010.0,0.83801986],[103000.0,0.34021752],[102990.0,1.11516923],[102980.0,0.77823744],[102970.0,0.95354527]],[[103020.0,0.0010476],[103030.0,0.07287265],[103040.0,0.43583926],[103050.0,0.45845486],[103060.0,0.58873335]]]
["bitfinex","BTCUSD",1747520624697,[[103020.0,0.37672498],[103010.0,0.23463096],[103000.0,0.9482951],[102990.0,0.98323651],[102980.0,0.72344815]],[[103030.0,0.24502974],[103040.0,0.38238024],[103050.0,0.19421891],[103060.0,0.85308895],[103070.0,0.66207303]]]
["bitfinex","BTCUSD",1747520665871,[[103030.0,0.04035236],[103020.0,0.36930428],[103010.0,0.27167083],[103000.0,0.5129551],[102990.0,0.73151566]],[[103040.0,0.64216132],[103050.0,0.39825891],[103060.0,1.25717959],[103070.0,0.62802239],[103080.0,0.41800789]]]
["bitfinex","BTCUSD",1747520688973,[[103010.0,0.42048058],[103000.0,0.52822272],[102990.0,0.28649082],[102980.0,1.53905694],[102970.0,0.52282217]],[[103020.0,0.24267017],[103030.0,0.72197546],[103040.0,0.2432976],[103050.0,0.39811891],[103060.0,0.98055272]]]
["bitfinex","BTCUSD",1747520737919,[[102990.0,0.02444826],[102980.0,0.35981199],[102970.0,0.30279774],[102960.0,0.35466443],[102950.0,0.8734556]],[[103000.0,0.82983269],[103010.0,1.1079529],[103020.0,0.40384576],[103030.0,0.69123635],[103040.0,0.32467972]]]
["bitfinex","BTCUSD",1747520760951,[[102990.0,0.74693661],[102980.0,0.32479104],[102970.0,0.71677047],[102960.0,0.7929278],[102950.0,1.41153165]],[[103000.0,0.001],[103010.0,0.00970704],[103020.0,0.39607048],[103030.0,0.41335546],[103040.0,1.24324022]]]
["bitfinex","BTCUSD",1747520815642,[[102980.0,0.0229229],[102970.0,0.41054301],[102960.0,0.56867142],[102950.0,1.24526044],[102940.0,0.34133066]],[[102990.0,0.39677361],[103000.0,0.64758415],[103010.0,0.51209942],[103020.0,1.46782763],[103030.0,0.26272695]]]
["bitfinex","BTCUSD",1747520846153,[[102960.0,0.0201076],[102950.0,0.14698035],[102940.0,0.40804013],[102930.0,0.47574859],[102920.0,1.07893579]],[[102970.0,0.92246478],[102980.0,0.39858932],[102990.0,1.11668336],[103000.0,0.40266344],[103010.0,0.28179141]]]
["bitfinex","BTCUSD",1747520899614,[[102960.0,0.37367997],[102950.0,0.22137907],[102940.0,0.52802],[102930.0,0.90593977],[102920.0,1.12528063]],[[102970.0,0.40601435],[102980.0,0.19422932],[102990.0,1.48624425],[103000.0,0.33423811],[103010.0,0.71599067]]]
["bitfinex","BTCUSD",1747520929969,[[102960.0,0.41453065],[102950.0,0.2096689],[102940.0,0.51846542],[102930.0,0.52076461],[102920.0,1.13355525]],[[102970.0,0.03984473],[102980.0,0.41528932],[102990.0,0.72579361],[103000.0,0.25737739],[103010.0,0.33928027]]]
["bitfinex","BTCUSD",1747520997112,[[102950.0,0.00833416],[102940.0,0.42946886],[102930.0,0.30202637],[102920.0,0.66483579],[102910.0,0.50575769]],[[102960.0,0.79803555],[102970.0,0.29154072],[102980.0,0.81028527],[102990.0,0.6722651],[103000.0,0.4265885]]]
["bitfinex","BTCUSD",1747521004805,[[102940.0,0.04913479],[102920.0,0.34433587],[102910.0,0.3337799],[102900.0,0.43496863],[102880.0,0.66685982]],[[102950.0,5.33613355],[102960.0,1.2397423],[102970.0,0.29154072],[102980.0,0.85575351],[102990.0,0.22417034]]]
["bitfinex","BTCUSD",1747521033869,[[102940.0,0.002],[102930.0,0.0328],[102920.0,0.34626846],[102910.0,0.30678067],[102900.0,0.54952765]],[[102950.0,6.51522403],[102960.0,0.4320101],[102970.0,0.29154072],[102980.0,0.87029236],[102990.0,0.19926191]]]
["bitfinex","BTCUSD",1747521085826,[[102940.0,0.4860551],[102930.0,0.40325226],[102920.0,0.91266555],[102910.0,0.76540319],[102900.0,0.35527497]],[[102950.0,0.02142557],[102960.0,0.22386461],[102970.0,0.72995311],[102980.0,0.48278808],[102990.0,1.10332479]]]
["bitfinex","BTCUSD",1747521113738,[[102970.0,0.22336468],[102960.0,0.30481095],[102950.0,0.517348],[102940.0,1.26416924],[102930.0,0.6337865]],[[102980.0,0.02630996],[102990.0,0.64800314],[103000.0,0.19417475],[103010.0,1.04871159],[103030.0,1.0233399]]]
["bitfinex","BTCUSD",1747521126739,[[102970.0,0.00929221],[102960.0,0.28869773],[102950.0,0.20980121],[102940.0,0.90786355],[102930.0,0.84796734]],[[102980.0,0.87343984],[102990.0,0.32489741],[103000.0,0.59357448],[103010.0,0.92339877],[103020.0,0.43648098]]]
["bitfinex","BTCUSD",1747521191011,[[102980.0,0.27844193],[102970.0,0.41511132],[102960.0,0.50509954],[102950.0,1.07321787],[102940.0,0.69500045]],[[102990.0,0.02912781],[103000.0,0.24156387],[103010.0,0.72325792],[103020.0,0.54792536],[103030.0,0.91338884]]]
["bitfinex","BTCUSD",1747521230647,[[103000.0,0.10929835],[102980.0,0.26987511],[102970.0,0.41543132],[102960.0,0.84449954],[102950.0,1.08771133]],[[103010.0,0.92079558],[103020.0,0.51371472],[103030.0,0.92289863],[103040.0,0.38857433],[103050.0,0.2624386]]]
["bitfinex","BTCUSD",1747521264627,[[103000.0,0.1],[102980.0,0.12013979],[102970.0,0.42753187],[102960.0,0.31573954],[102950.0,0.46277133]],[[103010.0,1.23434905],[103020.0,1.05356536],[103030.0,0.71094005],[103040.0,0.38800772],[103050.0,0.26325732]]]
["bitfinex","BTCUSD",1747521312128,[[103000.0,0.39981498],[102990.0,0.19419326],[102980.0,0.49077018],[102970.0,0.81103144],[102960.0,1.13371559]],[[103010.0,0.22337123],[103020.0,0.42067674],[103030.0,0.72264799],[103040.0,0.3590974],[103050.0,0.93734427]]]
["bitfinex","BTCUSD",1747521373175,[[103000.0,0.38575131],[102990.0,0.21900184],[102980.0,0.382051],[102970.0,0.84693543],[102960.0,1.12375559]],[[103010.0,0.1941559],[103020.0,0.41439105],[103030.0,1.41652799],[103040.0,0.36400707],[103050.0,0.61347278]]]
["bitfinex","BTCUSD",1747521390774,[[103000.0,0.12095475],[102990.0,0.28992639],[102980.0,0.27172662],[102970.0,0.43283543],[102960.0,1.67679954]],[[103010.0,0.1941559],[103020.0,0.41317105],[103030.0,1.54723166],[103040.0,0.37854792],[103050.0,0.62347278]]]
["bitfinex","BTCUSD",1747521459752,[[103000.0,0.37051414],[102990.0,0.41393235],[102980.0,0.71675146],[102970.0,0.82521144],[102960.0,0.72439559]],[[103010.0,0.02912243],[103020.0,0.41309105],[103030.0,0.53424799],[103040.0,0.55124707],[103050.0,0.91789378]]]
["bitfinex","BTCUSD",1747521504314,[[103040.0,0.36947262],[103030.0,0.64731887],[103020.0,0.20413706],[103010.0,0.24456764],[103000.0,1.84907309]],[[103050.0,0.00984598],[103060.0,0.22886806],[103070.0,0.73590462],[103080.0,0.20354718],[103090.0,1.62543021]]]
["bitfinex","BTCUSD",1747521546342,[[103060.0,0.2382652],[103050.0,0.22318878],[103040.0,0.63912138],[103030.0,0.85626551],[103020.0,0.85108958]],[[103070.0,0.58704688],[103080.0,0.19402741],[103090.0,0.32483021],[103100.0,0.42193662],[103110.0,0.95181312]]]
["bitfinex","BTCUSD",1747521611425,[[103060.0,0.06412118],[103050.0,0.2289735],[103040.0,0.27161216],[103030.0,1.03571035],[103020.0,0.63619353]],[[103070.0,0.17608529],[103080.0,0.39623951],[103090.0,1.57541021],[103100.0,0.7779844],[103110.0,0.20403648]]]
["bitfinex","BTCUSD",1747521634675,[[103060.0,0.30097312],[103050.0,0.37968045],[103040.0,0.48801977],[103030.0,0.23338636],[103020.0,0.67030873]],[[103070.0,0.03880724],[103080.0,0.37950741],[103090.0,0.73522654],[103100.0,0.7938844],[103110.0,0.19403648]]]
["bitfinex","BTCUSD",1747521708021,[[103040.0,0.23830787],[103030.0,0.25667133],[103020.0,0.42496565],[103010.0,0.7932159],[103000.0,0.86118093]],[[103050.0,0.19608054],[103060.0,0.41696473],[103070.0,0.84982655],[103080.0,0.43629734],[103090.0,1.34242739]]]
["bitfinex","BTCUSD",1747521762688,[[103040.0,0.02093858],[103030.0,0.26869283],[103020.0,0.24056081],[103010.0,0.90631636],[103000.0,0.82578841]],[[103050.0,0.51877387],[103060.0,0.37867889],[103070.0,0.32474655],[103080.0,0.8052567],[103090.0,0.63328654]]]
["bitfinex","BTCUSD",1747521796945,[[103040.0,0.02093858],[103030.0,0.02604761],[103010.0,0.23478834],[103000.0,1.13798403]],[[103050.0,0.84926994],[103060.0,0.32478256],[103070.0,0.37844288],[103080.0,0.8054669],[103090.0,0.68732613]]]
["bitfinex","BTCUSD",1747521854411,[[103030.0,0.03147137],[103020.0,0.23876094],[103010.0,0.2447685],[103000.0,0.60813662],[102990.0,1.26458027]],[[103040.0,0.85314183],[103050.0,0.50878421],[103060.0,0.40229818],[103070.0,1.38106852],[103080.0,0.44141626]]]
["bitfinex","BTCUSD",1747521878318,[[103030.0,0.04577237],[103020.0,0.27317209],[103010.0,0.37795452],[103000.0,0.60793662],[102990.0,1.08066027]],[[103040.0,0.82148183],[103050.0,0.22598054],[103060.0,0.50858256],[103070.0,0.95182852],[103080.0,0.87061626]]]
["bitfinex","BTCUSD",1747521912113,[[103040.0,0.02092916],[103030.0,0.02484861],[103020.0,0.24384854],[103010.0,0.40871936],[103000.0,1.78876783]],[[103050.0,0.34629779],[103060.0,0.50842256],[103070.0,1.41228288],[103080.0,0.85549734],[103090.0,0.24866739]]]
["bitfinex","BTCUSD",1747521990009,[[103030.0,0.29205163],[103020.0,0.37753232],[103010.0,0.8225005],[103000.0,0.87130532],[102990.0,1.23021895]],[[103040.0,0.02340861],[103050.0,0.2134883],[103060.0,0.73315889],[103070.0,0.39278288],[103080.0,1.0968467]]]
["bitfinex","BTCUSD",1747522042489,[[103050.0,0.03646219],[103040.0,0.24271046],[103030.0,0.41744102],[103020.0,0.90469278],[103010.0,1.00145256]],[[103060.0,0.33247419],[103070.0,0.84774655],[103080.0,0.51765356],[103090.0,0.92277718],[103100.0,0.84148938]]]
["bitfinex","BTCUSD",1747522082677,[[103060.0,0.02094273],[103050.0,0.27081084],[103040.0,0.37705874],[103030.0,0.23404586],[103020.0,0.86858794]],[[103070.0,0.82993228],[103080.0,0.39228741],[103090.0,1.01943021],[103100.0,0.46550602],[103110.0,1.07136089]]]
["bitfinex","BTCUSD",1747522099276,[[103040.0,0.032],[103030.0,0.23180909],[103020.0,0.20577598],[103010.0,0.39251534],[103000.0,0.57628927]],[[103050.0,0.82393387],[103060.0,0.40840171],[103070.0,0.88864288],[103080.0,0.89915943],[103090.0,0.27685045]]]
["bitfinex","BTCUSD",1747522152682,[[103030.0,0.01828325],[103010.0,0.28674741],[103000.0,0.57710788],[102990.0,0.3910558],[102980.0,1.0812188]],[[103040.0,0.95216295],[103050.0,0.56762656],[103060.0,1.48666844],[103070.0,0.24737418],[103080.0,0.47558575]]]
["bitfinex","BTCUSD",1747522206259,[[103030.0,0.01828325],[103020.0,0.0116203],[103010.0,0.2802055],[103000.0,0.37890842],[102990.0,0.42178064]],[[103040.0,1.14410763],[103050.0,0.32478421],[103060.0,1.10159908],[103070.0,0.62782373],[103080.0,0.5580365]]]
["bitfinex","BTCUSD",1747522249859,[[103040.0,0.05772363],[103030.0,0.44711657],[103020.0,0.37637683],[103010.0,1.39834038],[103000.0,0.45210532]],[[103050.0,0.19408054],[103060.0,0.22606171],[103070.0,0.50702655],[103080.0,0.93419317],[103090.0,0.88872654]]]
["bitfinex","BTCUSD",1747522311565,[[103050.0,0.28360228],[103040.0,0.19409937],[103030.0,0.56752081],[103020.0,0.31711814],[103010.0,1.41603159]],[[103060.0,0.01940541],[103070.0,0.66405228],[103080.0,0.45374303],[103090.0,0.54108085],[103100.0,1.54067023]]]
["bitfinex","BTCUSD",1747522362214,[[103030.0,0.01829469],[103020.0,0.032],[103010.0,0.23490833],[103000.0,0.4041294],[102990.0,0.40145978]],[[103040.0,0.86415355],[103050.0,0.51786421],[103060.0,1.04850338],[103070.0,0.34014999],[103080.0,0.806308]]]
["bitfinex","BTCUSD",1747522377469,[[103030.0,0.00900281],[103010.0,0.25780206],[103000.0,0.41383852],[102990.0,0.40145978],[102980.0,1.68369619]],[[103040.0,0.84949355],[103050.0,0.53366421],[103060.0,1.09255502],[103070.0,0.29609935],[103080.0,0.85000213]]]
["bitfinex","BTCUSD",1747522420779,[[103050.0,0.05263884],[103040.0,0.24843048],[103030.0,0.4029006],[103020.0,0.90599711],[103010.0,0.63327532]],[[103060.0,0.20106171],[103070.0,0.39990288],[103080.0,0.88049596],[103090.0,0.57412654],[103100.0,1.53059023]]]
["bitfinex","BTCUSD",1747522484636,[[103050.0,0.25770317],[103040.0,0.2453077],[103030.0,0.42208586],[103020.0,1.13669312],[103010.0,0.6748772]],[[103060.0,0.20776479],[103070.0,0.41188288],[103080.0,0.85069108],[103090.0,0.22817718],[103100.0,1.12147023]]]
["bitfinex","BTCUSD",1747522535995,[[103040.0,0.2814451],[103030.0,0.20312102],[103020.0,0.70605227],[103010.0,0.85221797],[103000.0,0.79669273]],[[103050.0,0.23289549],[103060.0,0.37778171],[103070.0,0.56584458],[103080.0,1.25119414],[103090.0,0.25730818]]]
["bitfinex","BTCUSD",1747522566300,[[103050.0,0.03638304],[103040.0,0.23291772],[103030.0,0.27575092],[103020.0,1.13092045],[103010.0,0.85011222]],[[103060.0,0.41284171],[103070.0,0.53404458],[103080.0,0.50841108],[103090.0,0.88872654],[103100.0,1.26000087]]]
["bitfinex","BTCUSD",1747522644219,[[103070.0,0.28502483],[103060.0,0.2095756],[103050.0,0.39194168],[103040.0,0.48715446],[103030.0,0.64161906]],[[103080.0,0.4205153],[103090.0,0.26027718],[103100.0,1.18067022],[103110.0,0.36893866],[103120.0,1.20512346]]]
["bitfinex","BTCUSD",1747522696024,[[103090.0,0.77979761],[103080.0,0.62750799],[103070.0,0.66118644],[103060.0,1.27416491],[103050.0,0.20830168]],[[103100.0,4.758e-05],[103110.0,0.04519353],[103120.0,0.21045007],[103130.0,0.53393034],[103140.0,0.19403287]]]
["bitfinex","BTCUSD",1747522753502,[[103080.0,0.02486653],[103070.0,0.02269071],[103050.0,0.25470875],[103040.0,0.38068691],[103030.0,0.56937855]],[[103090.0,5.86476201],[103100.0,0.50794729],[103110.0,0.27255128],[103120.0,0.86346766],[103130.0,0.97076404]]]
["bitfinex","BTCUSD",1747522775287,[[103070.0,0.00721872],[103050.0,0.0365],[103040.0,0.11401562],[103030.0,0.25318149],[103020.0,0.28700178]],[[103080.0,6.17786605],[103090.0,1.0535655],[103100.0,0.38745027],[103110.0,0.23355995],[103120.0,0.73998953]]]
["bitfinex","BTCUSD",1747522836705,[[103070.0,0.04801746],[103060.0,0.25416589],[103050.0,0.22442433],[103040.0,0.8687137],[103030.0,0.41678244]],[[103080.0,0.74130617],[103090.0,0.5077089],[103100.0,0.40569035],[103110.0,0.98118851],[103120.0,1.12377374]]]
["bitfinex","BTCUSD",1747522855157,[[103070.0,0.31580195],[103060.0,0.19406125],[103050.0,1.01959163],[103040.0,0.62615455],[103030.0,0.29075565]],[[103080.0,0.03110172],[103090.0,0.20370666],[103100.0,0.37676362],[103110.0,1.57454716],[103120.0,1.13351387]]]
["bitfinex","BTCUSD",1747522921605,[[103070.0,0.04768292],[103060.0,0.0115937],[103050.0,0.2338623],[103040.0,0.63677327],[103030.0,1.08709569]],[[103080.0,0.48093345],[103090.0,0.3766064],[103100.0,0.74559035],[103110.0,1.00060975],[103120.0,1.13831459]]]
["bitfinex","BTCUSD",1747522950083,[[103070.0,0.01021872],[103040.0,0.10961562],[103030.0,0.00886],[103020.0,0.30135929],[103010.0,0.25033903]],[[103080.0,6.85835545],[103090.0,0.22184495],[103100.0,0.38848263],[103110.0,0.4065606],[103120.0,0.25862505]]]
["bitfinex","BTCUSD",1747522980677,[[103070.0,0.01021872],[103060.0,0.0317],[103050.0,0.0115937],[103040.0,0.30649308],[103030.0,0.38917794]],[[103080.0,1.23006811],[103090.0,0.2241064],[103100.0,0.73906617],[103110.0,0.42224094],[103120.0,0.34350019]]]
["bitfinex","BTCUSD",1747523006577,[[103070.0,0.00949366],[103050.0,0.0421937],[103040.0,0.09298526],[103030.0,0.23209439],[103020.0,0.50109792]],[[103080.0,6.29253148],[103090.0,1.2943994],[103100.0,0.81968602],[103110.0,0.23863944],[103120.0,0.36988855]]]
["bitfinex","BTCUSD",1747523055173,[[103030.0,0.0491983],[103020.0,0.23485023],[103010.0,0.23933206],[103000.0,0.57610978],[102990.0,0.43205407]],[[103040.0,0.84173804],[103050.0,1.08577722],[103060.0,0.79205347],[103070.0,0.28040056],[103080.0,0.60310357]]]
["bitfinex","BTCUSD",1747523060329,[[103030.0,0.061492],[103020.0,0.01546964],[103010.0,0.24269282],[103000.0,0.41960907],[102990.0,0.74091478]],[[103040.0,0.83203364],[103050.0,0.52134213],[103060.0,0.43368603],[103070.0,0.92357187],[103080.0,0.60639701]]]
["bitfinex","BTCUSD",1747523094225,[[103060.0,0.25416982],[103050.0,0.42611523],[103040.0,0.39422094],[103030.0,0.99806508],[103020.0,0.71531266]],[[103070.0,0.03880657],[103080.0,0.38928525],[103090.0,0.4107864],[103100.0,1.16127657],[103110.0,0.92295253]]]
["bitfinex","BTCUSD",1747523130543,[[103030.0,0.02017791],[103020.0,0.02703122],[103010.0,0.26568475],[103000.0,0.90563249],[102990.0,0.42966146]],[[103040.0,0.75881817],[103050.0,0.50936796],[103060.0,0.53396865],[103070.0,0.21404288],[103080.0,1.12450564]]]
["bitfinex","BTCUSD",1747523203432,[[103010.0,0.02004759],[103000.0,0.10721872],[102980.0,0.0308],[102960.0,0.3009013],[102950.0,0.44315547]],[[103020.0,6.79637246],[103030.0,0.27662958],[103040.0,0.3937153],[103050.0,0.26533841],[103060.0,0.34198698]]]
["bitfinex","BTCUSD",1747523217985,[[103010.0,0.02004759],[103000.0,0.13811872],[102980.0,0.07751562],[102960.0,0.30276085],[102920.0,1.15440854]],[[103020.0,6.70066859],[103030.0,0.27401836],[103040.0,0.49969861],[103050.0,0.22698405],[103060.0,0.33159818]]]
["bitfinex","BTCUSD",1747523263703,[[103000.0,0.14716797],[102990.0,0.26976903],[102980.0,0.19421142],[102970.0,0.41572921],[102960.0,0.89470459]],[[103010.0,0.8341329],[103020.0,0.89836828],[103030.0,1.06744578],[103040.0,0.60345659],[103050.0,0.28287525]]]
["bitfinex","BTCUSD",1747523297696,[[103000.0,0.11965128],[102990.0,0.04277388],[102980.0,0.02710977],[102970.0,0.42047484],[102960.0,0.49006388]],[[103010.0,1.1417074],[103020.0,0.50591156],[103030.0,0.55453006],[103040.0,1.47844719],[103050.0,0.30441337]]]
["bitfinex","BTCUSD",1747523331558,[[103000.0,0.15973701],[102990.0,0.22906922],[102980.0,0.19421166],[102970.0,0.22516914],[102960.0,0.69586459]],[[103010.0,0.31088022],[103020.0,1.07461706],[103030.0,0.91065255],[103040.0,0.80369494],[103050.0,0.23839176]]]
["bitfinex","BTCUSD",1747523373026,[[103090.0,0.25540487],[103080.0,0.21340805],[103070.0,0.33558918],[103060.0,0.829041],[103050.0,1.20159293]],[[103100.0,0.02909634],[103110.0,0.38841942],[103120.0,1.52303362],[103130.0,0.84096089],[103150.0,0.37901857]]]
["bitfinex","BTCUSD",1747523420356,[[103150.0,0.00923642],[103130.0,0.2804519],[103120.0,0.48364883],[103110.0,0.7983076],[103060.0,0.27143771]],[[103160.0,0.70197024],[103170.0,0.58269087],[103180.0,0.43234626],[103190.0,1.40810126],[103200.0,0.50905284]]]
["bitfinex","BTCUSD",1747523440842,[[103150.0,0.29464919],[103140.0,0.39949964],[103130.0,0.39836636],[103120.0,1.14976455],[103110.0,0.2139676]],[[103160.0,0.04907961],[103170.0,0.19385718],[103180.0,0.9442632],[103190.0,0.39602747],[103200.0,1.014848]]]
["bitfinex","BTCUSD",1747523488362,[[103140.0,0.01323642],[103130.0,0.04563716],[103120.0,0.25001788],[103110.0,0.1939676],[103100.0,0.27148507]],[[103150.0,0.69120178],[103160.0,0.56307564],[103170.0,1.07633718],[103180.0,0.82543953],[103190.0,0.23189463]]]
["bitfinex","BTCUSD",1747523531617,[[103140.0,0.29561304],[103130.0,0.22785714],[103120.0,0.45930261],[103110.0,0.42480774],[103100.0,1.15300112]],[[103150.0,0.17669787],[103160.0,0.43085359],[103170.0,1.54531923],[103180.0,0.40667953],[103190.0,0.66959785]]]
["bitfinex","BTCUSD",1747523555370,[[103140.0,0.01159106],[103130.0,0.029926],[103120.0,0.49803995],[103110.0,0.66302223],[103090.0,0.55400523]],[[103150.0,0.57648681],[103160.0,1.25421772],[103170.0,1.07373718],[103180.0,0.41667953],[103190.0,0.2787164]]]
["bitfinex","BTCUSD",1747523614591,[[103120.0,0.00013841],[103100.0,0.21338319],[103090.0,0.22310304],[103080.0,0.29852066],[103070.0,0.40098055]],[[103130.0,1.20810144],[103140.0,1.43765323],[103150.0,0.36392569],[103160.0,0.57209738],[103170.0,0.39995774]]]
["bitfinex","BTCUSD",1747523630070,[[103120.0,0.04088929],[103110.0,0.24435117],[103100.0,0.47725086],[103090.0,0.19400453],[103080.0,0.90785818]],[[103130.0,0.88383939],[103140.0,0.40171118],[103150.0,0.38829749],[103160.0,1.22806274],[103170.0,0.7988026]]]
["bitfinex","BTCUSD",1747523696478,[[103160.0,0.23220493],[103150.0,0.24421949],[103140.0,0.23636634],[103130.0,1.63129258],[103120.0,0.46794441]],[[103170.0,0.23694744],[103180.0,0.38011843],[103190.0,0.3939819],[103200.0,0.74155394],[103210.0,0.91761122]]]
["bitfinex","BTCUSD",1747523727391,[[103160.0,0.00852686],[103140.0,0.02698171],[103130.0,0.27893949],[103120.0,0.79722441],[103110.0,1.29664208]],[[103170.0,0.9103242],[103180.0,0.57801053],[103190.0,0.2748694],[103200.0,1.14565673],[103210.0,0.26073799]]]
["bitfinex","BTCUSD",1747523760067,[[103120.0,0.02493917],[103110.0,0.28844589],[103100.0,0.19398368],[103090.0,1.20927161],[103080.0,0.92455517]],[[103130.0,0.2036263],[103140.0,0.50848058],[103150.0,0.84989568],[103160.0,0.74293413],[103170.0,1.04448731]]]
["bitfinex","BTCUSD",1747523802333,[[103130.0,0.00924627],[103120.0,0.0277929],[103110.0,0.25488842],[103100.0,0.4571793],[103090.0,0.59941161]],[[103140.0,0.91935595],[103150.0,0.50981568],[103160.0,1.10114931],[103170.0,0.66633304],[103180.0,0.39312433]]]
["bitfinex","BTCUSD",1747523823106,[[103130.0,0.04064627],[103120.0,0.24442843],[103110.0,0.2093946],[103100.0,0.2714993],[103090.0,0.78509161]],[[103140.0,0.70291595],[103150.0,0.37949238],[103160.0,1.42144601],[103170.0,0.40161372],[103180.0,0.39769248]]]
["bitfinex","BTCUSD",1747523848723,[[103130.0,0.00924627],[103120.0,0.00013841],[103110.0,0.2471461],[103100.0,0.30059774],[103090.0,0.37953147]],[[103140.0,1.04970142],[103150.0,0.2281245],[103160.0,1.50029804],[103170.0,0.40870866],[103180.0,0.36858348]]]
["bitfinex","BTCUSD",1747523892820,[[103130.0,0.00874627],[103120.0,0.0432929],[103110.0,0.01542722],[103100.0,0.63718115],[103090.0,0.43023076]],[[103140.0,1.23523943],[103150.0,0.19389238],[103160.0,1.06691719],[103170.0,0.76354954],[103180.0,0.42934543]]]
["bitfinex","BTCUSD",1747523924401,[[103120.0,0.00940711],[103110.0,0.04245449],[103100.0,0.01542722],[103090.0,0.26242993],[103080.0,0.48759841]],[[103130.0,0.991579],[103140.0,0.56939448],[103150.0,0.9518365],[103160.0,0.422443],[103170.0,0.76283157]]]
["bitfinex","BTCUSD",1747523996803,[[103120.0,0.30062129],[103110.0,0.3788876],[103100.0,0.60808642],[103090.0,0.43432022],[103080.0,0.34008862]],[[103130.0,0.24545801],[103140.0,0.40967118],[103150.0,0.71877238],[103160.0,1.0188195],[103170.0,0.34942989]]]
["bitfinex","BTCUSD",1747524018079,[[103120.0,0.00912579],[103110.0,0.02705848],[103100.0,0.21338396],[103090.0,0.86585887],[103080.0,0.74888862]],[[103130.0,1.02786921],[103140.0,0.50883448],[103150.0,0.34870106],[103160.0,1.08328803],[103170.0,0.41465583]]]
["bitfinex","BTCUSD",1747524092288,[[103120.0,0.29365027],[103110.0,0.20943532],[103100.0,0.79220561],[103090.0,0.79400022],[103080.0,0.72892862]],[[103130.0,0.00304753],[103140.0,0.0096948],[103150.0,0.73341238],[103160.0,0.6128562],[103170.0,0.68578404]]]
["bitfinex","BTCUSD",1747524126421,[[103150.0,0.23410163],[103140.0,0.26426638],[103130.0,0.37771275],[103120.0,1.29000086],[103110.0,0.62806752]],[[103160.0,0.22622114],[103170.0,0.37765692],[103180.0,0.57606771],[103190.0,0.54692271],[103200.0,0.46981591]]]
["bitfinex","BTCUSD",1747524171884,[[103140.0,0.02650491],[103130.0,0.19392884],[103120.0,0.26367168],[103110.0,0.22526752],[103100.0,1.00129596]],[[103150.0,0.32170178],[103160.0,0.50780078],[103170.0,0.71753692],[103180.0,0.50900352],[103190.0,1.36487949]]]
["bitfinex","BTCUSD",1747524220068,[[103130.0,0.00927024],[103110.0,0.26183383],[103100.0,0.22761249],[103090.0,0.39760377],[103080.0,1.25451915]],[[103140.0,1.07556962],[103150.0,0.25179164],[103160.0,0.46512912],[103170.0,1.70725692],[103180.0,0.53310321]]]
["bitfinex","BTCUSD",1747524308385,[[103130.0,0.03635107],[103120.0,0.22304013],[103110.0,0.20366308],[103100.0,1.26450122],[103090.0,0.81098377]],[[103140.0,0.42918182],[103150.0,0.37697468],[103160.0,0.7416764],[103170.0,0.19385692],[103180.0,1.19747739]]]
["bitfinex","BTCUSD",1747524328959,[[103130.0,0.00927024],[103120.0,0.25403801],[103110.0,0.24214229],[103100.0,0.80519527],[103090.0,0.43773937]],[[103140.0,0.76910182],[103150.0,0.37677468],[103160.0,0.8204364],[103170.0,0.93210277],[103180.0,0.46079848]]]
["bitfinex","BTCUSD",1747524388894,[[103130.0,0.00927024],[103120.0,0.01160607],[103110.0,0.27893304],[103100.0,0.21791228],[103090.0,0.42753937]],[[103140.0,1.13654553],[103150.0,0.32413432],[103160.0,0.48420218],[103170.0,1.37094677],[103180.0,0.49037812]]]
["bitfinex","BTCUSD",1747524449592,[[103130.0,0.29935559],[103120.0,0.37614878],[103110.0,0.63900225],[103100.0,1.17363466],[103090.0,0.94447327]],[[103140.0,0.23469207],[103150.0,0.21029267],[103160.0,0.46873676],[103170.0,0.84633656],[103180.0,1.09619165]]]
["bitfinex","BTCUSD",1747524505273,[[103200.0,0.20306868],[103190.0,0.83811199],[103180.0,0.77528354],[103170.0,0.69202716],[103160.0,0.9343403]],[[103210.0,0.2274272],[103220.0,0.27128579],[103230.0,0.715464],[103240.0,0.47935277],[103250.0,0.37559023]]]
["bitfinex","BTCUSD",1747524530399,[[103200.0,0.02470668],[103180.0,0.24871301],[103170.0,0.85205113],[103160.0,1.1447803],[103150.0,0.20389238]],[[103210.0,0.3197366],[103220.0,0.68716865],[103230.0,0.533744],[103240.0,1.15526478],[103250.0,0.28107102]]]
["bitfinex","BTCUSD",1747524605978,[[103160.0,0.00971438],[103150.0,0.25394804],[103140.0,0.22525353],[103130.0,0.80960863],[103120.0,0.65338656]],[[103170.0,0.86736949],[103180.0,0.37535601],[103190.0,0.40141133],[103200.0,1.06283673],[103210.0,0.74460195]]]
["bitfinex","BTCUSD",1747524660668,[[103160.0,0.02504049],[103150.0,0.21831606],[103140.0,0.26362536],[103130.0,1.27869813],[103120.0,0.39019096]],[[103170.0,0.74132978],[103180.0,0.688541],[103190.0,0.27133285],[103200.0,1.01859951],[103210.0,0.80224284]]]
["bitfinex","BTCUSD",1747524704784,[[103160.0,0.27503913],[103150.0,0.22872209],[103140.0,0.2085785],[103130.0,0.82052423],[103120.0,0.47750658]],[[103170.0,0.20754754],[103180.0,0.37547702],[103190.0,0.74845723],[103200.0,1.34147825],[103210.0,0.27129529]]]
["bitfinex","BTCUSD",1747524729436,[[103160.0,0.02118508],[103150.0,0.28081134],[103140.0,0.3901785],[103130.0,0.97888423],[103120.0,0.47766658]],[[103170.0,0.3796148],[103180.0,0.37543702],[103190.0,0.53381723],[103200.0,1.01859951],[103210.0,0.32907001]]]
["bitfinex","BTCUSD",1747524784858,[[103170.0,0.02080034],[103160.0,0.0157728],[103150.0,0.25577458],[103140.0,0.92799057],[103130.0,0.71640863]],[[103180.0,0.85619702],[103190.0,0.50836121],[103200.0,0.32399951],[103210.0,0.37829182],[103220.0,1.07094596]]]
["bitfinex","BTCUSD",1747524808096,[[103160.0,0.23441869],[103150.0,0.26928934],[103140.0,0.3908985],[103130.0,0.97888423],[103120.0,0.51677608]],[[103170.0,0.3757748],[103180.0,0.66404541],[103190.0,0.50632121],[103200.0,1.46633551],[103210.0,0.69907001]]]
["bitfinex","BTCUSD",1747524844554,[[103170.0,0.0159],[103160.0,0.22472474],[103150.0,0.20930585],[103140.0,0.58703935],[103130.0,0.23478423]],[[103180.0,0.37571601],[103190.0,0.22521723],[103200.0,1.44483825],[103210.0,1.24737496],[103220.0,0.40771301]]]
["bitfinex","BTCUSD",1747524898577,[[103170.0,0.31007699],[103160.0,0.19387359],[103150.0,0.37557056],[103140.0,1.27181057],[103130.0,0.28160813]],[[103180.0,0.04076559],[103190.0,0.41584809],[103200.0,0.53381553],[103210.0,0.58653259],[103220.0,0.77695819]]]
["bitfinex","BTCUSD",1747524995690,[[103150.0,0.00925325],[103140.0,0.01160199],[103130.0,0.28395272],[103120.0,0.21320348],[103110.0,0.41374136]],[[103160.0,0.86137657],[103170.0,0.51299728],[103180.0,0.79098437],[103190.0,1.0649423],[103200.0,0.35312283]]]
["bitfinex","BTCUSD",1747525024269,[[103130.0,0.05553126],[103120.0,0.24340316],[103110.0,0.41029919],[103100.0,0.64230771],[103090.0,1.2477374]],[[103140.0,0.48743595],[103150.0,0.21945981],[103160.0,0.96500829],[103170.0,0.9328147],[103180.0,0.86021725]]]
["bitfinex","BTCUSD",1747525043008,[[103150.0,0.26446504],[103140.0,0.23841126],[103130.0,0.20361263],[103120.0,0.8409487],[103110.0,0.39402661]],[[103160.0,0.40086084],[103170.0,0.38958026],[103180.0,0.98499601],[103190.0,1.13048087],[103200.0,0.73862924]]]
["bitfinex","BTCUSD",1747525106704,[[103170.0,0.27283539],[103160.0,0.24108888],[103150.0,0.37713238],[103140.0,0.63894678],[103130.0,0.82031084]],[[103180.0,0.24429274],[103190.0,0.40927723],[103200.0,0.71712309],[103210.0,1.56224557],[103220.0,0.35864326]]]
["bitfinex","BTCUSD",1747525169344,[[103180.0,0.30629839],[103170.0,0.21323867],[103160.0,0.82122919],[103150.0,0.39075323],[103140.0,1.0786963]],[[103190.0,0.02185581],[103200.0,0.75725282],[103210.0,0.37960412],[103220.0,0.35844513],[103230.0,1.38456192]]]
["bitfinex","BTCUSD",1747525265243,[[103200.0,0.27917203],[103190.0,0.21318065],[103180.0,0.87498135],[103170.0,0.7998748],[103160.0,0.39783971]],[[103210.0,0.02394678],[103220.0,0.4115574],[103230.0,1.12084902],[103240.0,0.7415823],[103250.0,0.26756825]]]
["bitfinex","BTCUSD",1747525350186,[[103200.0,0.00924642],[103190.0,0.02701219],[103180.0,0.24699636],[103170.0,0.42121565],[103160.0,0.89798481]],[[103210.0,0.5083193],[103220.0,0.19376294],[103230.0,1.57457057],[103240.0,0.8201023],[103250.0,0.28861213]]]
["bitfinex","BTCUSD",1747525374112,[[103200.0,0.00924642],[103190.0,0.01158894],[103180.0,0.28423007],[103170.0,0.20354669],[103160.0,0.89798481]],[[103210.0,1.04109475],[103220.0,0.32396824],[103230.0,1.34124527],[103240.0,0.50897798],[103250.0,0.26861213]]]
["bitfinex","BTCUSD",1747525484817,[[103160.0,0.26867453],[103150.0,0.24031509],[103140.0,0.37503118],[103130.0,0.81992702],[103120.0,0.68920003]],[[103170.0,0.20354744],[103180.0,0.92727302],[103190.0,0.42133193],[103200.0,0.43587913],[103210.0,1.3170779]]]
["bitfinex","BTCUSD",1747525526242,[[103180.0,0.00926916],[103170.0,0.23452003],[103160.0,0.2291582],[103150.0,0.40703184],[103140.0,0.65690325]],[[103190.0,0.96143756],[103200.0,0.53920351],[103210.0,0.9533819],[103220.0,1.17442566],[103230.0,0.32252503]]]
["bitfinex","BTCUSD",1747525565372,[[103200.0,0.00926916],[103190.0,0.24434774],[103180.0,0.43530291],[103170.0,0.60795316],[103160.0,1.25598566]],[[103210.0,0.42723715],[103220.0,0.19376095],[103230.0,0.33388971],[103240.0,1.34085334],[103250.0,0.90842423]]]
["bitfinex","BTCUSD",1747525611828,[[103200.0,0.23213044],[103190.0,0.26192846],[103180.0,0.38979749],[103170.0,0.27136997],[103160.0,1.17385004]],[[103210.0,0.39447734],[103220.0,0.22566095],[103230.0,1.40884403],[103240.0,0.43591606],[103250.0,0.67601008]]]
["bitfinex","BTCUSD",1747525635642,[[103200.0,0.24369234],[103190.0,0.22379989],[103180.0,0.63947424],[103170.0,0.22478995],[103160.0,1.05445006]],[[103210.0,0.23776865],[103220.0,0.37404137],[103230.0,0.50432933],[103240.0,0.74157334],[103250.0,1.37421516]]]
["bitfinex","BTCUSD",1747525702063,[[103200.0,0.19379844],[103190.0,0.25608755],[103180.0,0.20557033],[103170.0,0.22378438],[103160.0,0.88019006]],[[103210.0,0.72462846],[103220.0,0.82350299],[103230.0,1.06683239],[103240.0,0.44591606],[103250.0,0.62745008]]]
["bitfinex","BTCUSD",1747525761949,[[103200.0,0.24179876],[103190.0,0.26122677],[103180.0,0.38379662],[103170.0,0.80386113],[103160.0,0.65686566]],[[103210.0,0.41529492],[103220.0,0.22546299],[103230.0,1.59640678],[103240.0,0.85447606],[103250.0,0.60836508]]]
["bitfinex","BTCUSD",1747525823673,[[103200.0,0.27666142],[103190.0,0.40575723],[103180.0,0.81932954],[103170.0,0.62684113],[103160.0,0.68459956]],[[103210.0,0.07079041],[103220.0,0.19376346],[103230.0,0.38458883],[103240.0,0.95695606],[103250.0,0.90296508]]]
["bitfinex","BTCUSD",1747525855725,[[103200.0,0.26321238],[103190.0,0.25063059],[103180.0,0.37417394],[103170.0,0.83399673],[103160.0,1.05441006]],[[103210.0,0.25528288],[103220.0,0.53376342],[103230.0,0.50464933],[103240.0,0.54822192],[103250.0,0.94205008]]]
["bitfinex","BTCUSD",1747525947194,[[103200.0,0.23398771],[103190.0,0.22848332],[103180.0,0.22547394],[103170.0,0.41953673],[103160.0,1.08307956]],[[103210.0,0.41614548],[103220.0,0.37400115],[103230.0,0.19384403],[103240.0,0.7080374],[103250.0,1.370703]]]
["bitfinex","BTCUSD",1747525981805,[[103200.0,0.21272994],[103190.0,0.26497523],[103180.0,0.28758956],[103170.0,0.63856113],[103160.0,1.25120566]],[[103210.0,0.51341498],[103220.0,0.37400115],[103230.0,0.32404933],[103240.0,1.40300044],[103250.0,0.62234423]]]
["bitfinex","BTCUSD",1747526115160,[[103180.0,0.00013823],[103170.0,0.21282064],[103160.0,0.34792823],[103150.0,0.38935509],[103140.0,0.27131844]],[[103190.0,0.86848772],[103200.0,0.59792555],[103210.0,0.19377967],[103220.0,1.0921071],[103230.0,0.82002867]]]
["bitfinex","BTCUSD",1747526158242,[[103180.0,0.00013823],[103140.0,0.12058356],[103130.0,0.24806064],[103120.0,0.28105497],[103110.0,0.44344539]],[[103190.0,6.12853714],[103200.0,1.12819433],[103210.0,0.29648449],[103220.0,0.60812189],[103230.0,0.976404]]]
["bitfinex","BTCUSD",1747526161233,[[103180.0,0.00013823],[103140.0,0.10901562],[103130.0,0.23450921],[103120.0,0.31093719],[103110.0,0.37384029]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.34113003],[103220.0,0.64934286],[103230.0,0.95578867]]]
["bitfinex","BTCUSD",1747526161366,[[103180.0,0.00013823],[103140.0,0.10901562],[103130.0,0.23450931],[103120.0,0.31093719],[103110.0,0.37384029]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.34113003],[103220.0,0.64934286],[103230.0,0.95578867]]]
["bitfinex","BTCUSD",1747526161771,[[103180.0,0.00013823],[103140.0,0.10901562],[103130.0,0.24420552],[103120.0,0.31093719],[103110.0,0.37384029]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.34113003],[103220.0,0.64934286],[103230.0,0.95578867]]]
["bitfinex","BTCUSD",1747526162379,[[103180.0,0.00013823],[103140.0,0.10901562],[103130.0,0.2151166],[103120.0,0.31093719],[103110.0,0.37384029]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.34113003],[103220.0,0.64934286],[103230.0,0.95578867]]]
["bitfinex","BTCUSD",1747526162587,[[103180.0,0.00013823],[103140.0,0.10901562],[103130.0,0.22481291],[103120.0,0.31093719],[103110.0,0.37384029]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.34113003],[103220.0,0.64934286],[103230.0,0.95578867]]]
["bitfinex","BTCUSD",1747526162848,[[103180.0,0.00013823],[103140.0,0.10901562],[103130.0,0.23450912],[103120.0,0.31093719],[103110.0,0.37384029]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.34113003],[103220.0,0.64934286],[103230.0,0.95578867]]]
["bitfinex","BTCUSD",1747526163022,[[103180.0,0.00013823],[103140.0,0.10901562],[103130.0,0.23450912],[103120.0,0.31093719],[103110.0,0.37384029]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.39929003],[103220.0,0.64934286],[103230.0,0.95578867]]]
["bitfinex","BTCUSD",1747526164212,[[103180.0,0.00013823],[103140.0,0.10901562],[103130.0,0.23450912],[103120.0,0.31093719],[103110.0,0.37384029]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.32177441],[103220.0,0.64934286],[103230.0,0.95578867]]]
["bitfinex","BTCUSD",1747526164408,[[103180.0,0.00013823],[103140.0,0.10901562],[103130.0,0.24420524],[103120.0,0.31093719],[103110.0,0.37384029]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.32177441],[103220.0,0.64934286],[103230.0,0.95578867]]]
["bitfinex","BTCUSD",1747526164650,[[103180.0,0.00013823],[103140.0,0.10901562],[103130.0,0.23450912],[103120.0,0.31093719],[103110.0,0.37384029]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.32177441],[103220.0,0.5943945],[103230.0,1.01073703]]]
["bitfinex","BTCUSD",1747526165255,[[103180.0,0.00013823],[103140.0,0.10901562],[103130.0,0.24420524],[103120.0,0.31093719],[103110.0,0.37384029]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.32177441],[103220.0,0.5943945],[103230.0,1.01073703]]]
["bitfinex","BTCUSD",1747526165457,[[103180.0,0.00013823],[103140.0,0.10901562],[103130.0,0.23450912],[103120.0,0.31093719],[103110.0,0.37384029]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.32177441],[103220.0,0.5943945],[103230.0,1.01073703]]]
["bitfinex","BTCUSD",1747526165923,[[103180.0,0.00013823],[103140.0,0.10901562],[103130.0,0.23450912],[103120.0,0.31093719],[103110.0,0.37384029]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.32177441],[103220.0,0.5943945],[103230.0,1.02589408]]]
["bitfinex","BTCUSD",1747526166120,[[103180.0,0.00013823],[103150.0,0.0159],[103140.0,0.09391562],[103130.0,0.24420524],[103120.0,0.31093719]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.32177441],[103220.0,0.5943945],[103230.0,1.02589408]]]
["bitfinex","BTCUSD",1747526166785,[[103180.0,0.00013823],[103150.0,0.0159],[103140.0,0.09391562],[103130.0,0.24420524],[103120.0,0.31093719]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.27712887],[103220.0,0.63904004],[103230.0,0.9606429]]]
["bitfinex","BTCUSD",1747526168769,[[103180.0,0.00013823],[103150.0,0.0159],[103140.0,0.09391562],[103130.0,0.25390117],[103120.0,0.30124051]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.27712887],[103220.0,0.63904004],[103230.0,0.9606429]]]
["bitfinex","BTCUSD",1747526168895,[[103180.0,0.00013823],[103150.0,0.0323],[103140.0,0.07751562],[103130.0,0.25390126],[103120.0,0.30124051]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.27712887],[103220.0,0.63904004],[103230.0,0.9606429]]]
["bitfinex","BTCUSD",1747526169726,[[103180.0,0.00013823],[103150.0,0.0323],[103140.0,0.07751562],[103130.0,0.2539007],[103120.0,0.30124051]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.27712887],[103220.0,0.63904004],[103230.0,0.9606429]]]
["bitfinex","BTCUSD",1747526169931,[[103180.0,0.00013823],[103150.0,0.0323],[103140.0,0.07751562],[103130.0,0.24420439],[103120.0,0.30124051]],[[103190.0,6.19865626],[103200.0,1.09385161],[103210.0,0.27712887],[103220.0,0.63904004],[103230.0,0.9606429]]]
["bitfinex","BTCUSD",1747526170137,[[103180.0,0.00013823],[103160.0,0.0321],[103140.0,0.29081519],[103130.0,0.23450771],[103120.0,0.30124051]],[[103190.0,5.94830597],[103200.0,1.19585161],[103210.0,0.25193967],[103220.0,0.46924534],[103230.0,0.9606429]]]
["bitfinex","BTCUSD",1747526170360,[[103180.0,0.00013823],[103160.0,0.0321],[103140.0,0.29081528],[103130.0,0.23450771],[103120.0,0.30124051]],[[103190.0,6.07851127],[103200.0,1.19585161],[103210.0,0.25193967],[103220.0,0.49739033],[103230.0,0.9858321]]]
["bitfinex","BTCUSD",1747526170537,[[103180.0,0.00013823],[103160.0,0.0321],[103140.0,0.28112001],[103130.0,0.23450771],[103120.0,0.30124051]],[[103190.0,6.25839127],[103200.0,1.01585161],[103210.0,0.25193967],[103220.0,0.49739033],[103230.0,0.9858321]]]
["bitfinex","BTCUSD",1747526170738,[[103180.0,0.00013823],[103160.0,0.0321],[103140.0,0.30051046],[103130.0,0.22481169],[103120.0,0.30124051]],[[103190.0,6.25839127],[103200.0,1.01585161],[103210.0,0.25193967],[103220.0,0.49739033],[103230.0,1.02460339]]]
["bitfinex","BTCUSD",1747526170942,[[103180.0,0.00013823],[103160.0,0.0321],[103140.0,0.29081528],[103130.0,0.22481169],[103120.0,0.30124051]],[[103190.0,5.89855127],[103200.0,1.01585161],[103210.0,0.25193967],[103220.0,0.49739033],[103230.0,1.02460339]]]
["bitfinex","BTCUSD",1747526171204,[[103180.0,0.00013823],[103160.0,0.0321],[103140.0,0.28112001],[103130.0,0.22481169],[103120.0,0.30124051]],[[103190.0,6.25839127],[103200.0,1.01585161],[103210.0,0.25193967],[103220.0,0.49739033],[103230.0,1.02460339]]]
["bitfinex","BTCUSD",1747526172267,[[103180.0,0.00013823],[103160.0,0.0321],[103140.0,0.28112001],[103130.0,0.22481169],[103120.0,0.30124051]],[[103190.0,6.25839127],[103200.0,0.91385161],[103210.0,0.25193967],[103220.0,0.49739033],[103230.0,1.02460339]]]
["bitfinex","BTCUSD",1747526172469,[[103180.0,0.00013823],[103160.0,0.0321],[103140.0,0.29081538],[103130.0,0.22481169],[103120.0,0.30124051]],[[103190.0,6.25839127],[103200.0,1.01585161],[103210.0,0.25193967],[103220.0,0.49739033],[103230.0,1.02460339]]]
["bitfinex","BTCUSD",1747526173095,[[103180.0,0.00013823],[103160.0,0.0321],[103140.0,0.30051065],[103130.0,0.22481169],[103120.0,0.30124051]],[[103190.0,6.25839127],[103200.0,1.01585161],[103210.0,0.25193967],[103220.0,0.49739033],[103230.0,1.02460339]]]
["bitfinex","BTCUSD",1747526173452,[[103180.0,0.00013823],[103160.0,0.0321],[103140.0,0.31020573],[103130.0,0.21511576],[103120.0,0.30124051]],[[103190.0,6.25839127],[103200.0,1.01585161],[103210.0,0.25193967],[103220.0,0.49739033],[103230.0,1.02460339]]]
["bitfinex","BTCUSD",1747526173640,[[103180.0,0.00013823],[103160.0,0.0321],[103140.0,0.30051065],[103130.0,0.21511576],[103120.0,0.30124051]],[[103190.0,6.25839127],[103200.0,1.01585161],[103210.0,0.25193967],[103220.0,0.49739033],[103230.0,1.02460339]]]
["bitfinex","BTCUSD",1747526174214,[[103180.0,0.00013823],[103160.0,0.0321],[103140.0,0.29081538],[103130.0,0.23053901],[103120.0,0.28581726]],[[103190.0,6.25839127],[103200.0,1.01585161],[103210.0,0.25193967],[103220.0,0.49739033],[103230.0,1.02460339]]]
["bitfinex","BTCUSD",1747526174388,[[103180.0,0.00013823],[103160.0,0.0321],[103140.0,0.29081538],[103130.0,0.23053901],[103120.0,0.28581726]],[[103190.0,6.19127215],[103200.0,1.05019433],[103210.0,0.25193967],[103220.0,0.49739033],[103230.0,1.02460339]]]
["bitfinex","BTCUSD",1747526175653,[[103160.0,0.0321],[103140.0,0.29081538],[103130.0,0.23053901],[103120.0,0.28581726]],[[103190.0,6.19127215],[103200.0,1.05019433],[103210.0,0.25193967],[103220.0,0.49739033],[103230.0,1.02460339]]]
["bitfinex","BTCUSD",1747526175654,[[103160.0,0.02921249],[103140.0,0.29081538],[103130.0,0.23053901],[103120.0,0.28581726],[103060.0,0.20485463]],[[103170.0,0.55323962],[103180.0,0.19385319],[103190.0,5.83158148],[103200.0,1.05019433],[103210.0,0.25193967]]]
["bitfinex","BTCUSD",1747526175852,[[103160.0,0.01192249],[103140.0,0.28112001],[103130.0,0.23053901],[103120.0,0.28581726],[103060.0,0.20485463]],[[103170.0,0.55323962],[103180.0,0.19385319],[103190.0,5.83158148],[103200.0,1.05019433],[103210.0,0.25193967]]]
["bitfinex","BTCUSD",1747526175853,[[103160.0,0.01192249],[103140.0,0.28112001],[103130.0,0.23053901],[103120.0,0.28581726],[103060.0,0.20485463]],[[103170.0,1.2153036],[103180.0,0.32405849],[103190.0,0.35380556],[103200.0,1.05019433],[103210.0,0.25193967]]]
["bitfinex","BTCUSD",1747526176058,[[103160.0,0.01192249],[103140.0,0.29081538],[103130.0,0.23053901],[103120.0,0.28581726],[103060.0,0.20485463]],[[103170.0,1.2153036],[103180.0,0.32405849],[103190.0,0.33730556],[103200.0,1.05019433],[103210.0,0.25193967]]]
["bitfinex","BTCUSD",1747526176259,[[103160.0,0.0015485],[103140.0,0.29081538],[103130.0,0.23053901],[103120.0,0.28581726],[103060.0,0.20485463]],[[103170.0,1.2153036],[103180.0,0.34005849],[103190.0,0.33730556],[103200.0,1.05019433],[103210.0,0.25193967]]]
["bitfinex","BTCUSD",1747526176497,[[103160.0,0.0015485],[103140.0,0.29081538],[103130.0,0.23053901],[103120.0,0.28581726],[103060.0,0.20485463]],[[103170.0,1.2153036],[103180.0,0.34005849],[103190.0,0.33130556],[103200.0,1.05019433],[103210.0,0.25193967]]]
["bitfinex","BTCUSD",1747526176715,[[103140.0,0.27075139],[103130.0,0.23053901],[103120.0,0.28581726],[103100.0,0.85682106],[103060.0,0.20485463]],[[103150.0,0.2229751],[103160.0,0.19389079],[103170.0,0.85591878],[103180.0,0.34005849],[103190.0,0.34130556]]]
["bitfinex","BTCUSD",1747526176917,[[103140.0,0.21783102],[103130.0,0.23053901],[103120.0,0.28581726],[103100.0,0.85682106],[103060.0,0.20485463]],[[103150.0,0.39320114],[103160.0,0.19389079],[103170.0,1.01599878],[103180.0,0.34005849],[103190.0,0.34116748]]]
["bitfinex","BTCUSD",1747526177096,[[103140.0,0.21783102],[103130.0,0.23053901],[103120.0,0.28581726],[103100.0,0.85682106],[103060.0,0.20485463]],[[103150.0,0.39320114],[103160.0,0.19389079],[103170.0,1.01599878],[103180.0,0.34005849],[103190.0,0.32566748]]]
["bitfinex","BTCUSD",1747526177309,[[103140.0,0.20486352],[103130.0,0.23053901],[103120.0,0.28581726],[103100.0,0.85682106],[103060.0,0.20485463]],[[103150.0,0.39320114],[103160.0,0.19389079],[103170.0,1.01599878],[103180.0,0.35515849],[103190.0,0.32566748]]]
["bitfinex","BTCUSD",1747526177945,[[103140.0,0.21233903],[103130.0,0.24023494],[103120.0,0.28581726],[103100.0,0.85682106],[103060.0,0.20485463]],[[103150.0,0.39320114],[103160.0,0.19389079],[103170.0,1.01599878],[103180.0,0.35515849],[103190.0,0.32566748]]]
["bitfinex","BTCUSD",1747526178138,[[103140.0,0.22036788],[103130.0,0.22481169],[103120.0,0.30124051],[103100.0,0.85682106],[103090.0,0.6713129]],[[103150.0,0.39320114],[103160.0,0.19389079],[103170.0,1.01599878],[103180.0,0.35515849],[103190.0,0.32566748]]]
["bitfinex","BTCUSD",1747526178571,[[103140.0,0.23006315],[103130.0,0.22481169],[103120.0,0.30124051],[103100.0,0.85682106],[103090.0,0.6713129]],[[103150.0,0.21328114],[103160.0,0.19389079],[103170.0,0.88579348],[103180.0,0.22495319],[103190.0,0.4031831]]]
["bitfinex","BTCUSD",1747526178709,[[103140.0,0.23975823],[103130.0,0.22481169],[103120.0,0.30124051],[103100.0,0.85682106],[103090.0,0.6713129]],[[103150.0,0.22297575],[103160.0,0.19389079],[103170.0,0.83607878],[103180.0,0.35515849],[103190.0,0.4031831]]]
["bitfinex","BTCUSD",1747526178917,[[103140.0,0.23586788],[103130.0,0.22481169],[103120.0,0.30124051],[103100.0,0.85682106],[103090.0,0.6713129]],[[103150.0,0.40289575],[103160.0,0.37381079],[103170.0,0.83607878],[103180.0,0.35515849],[103190.0,0.4031831]]]
["bitfinex","BTCUSD",1747526179124,[[103140.0,0.26495304],[103130.0,0.21511576],[103120.0,0.30124051],[103110.0,0.19388029],[103100.0,0.68690106]],[[103150.0,0.0193882],[103160.0,0.72350446],[103170.0,0.8110842],[103180.0,0.19385319],[103190.0,0.47697278]]]
["bitfinex","BTCUSD",1747526179348,[[103140.0,0.26495304],[103130.0,0.21511576],[103120.0,0.48116051],[103110.0,0.37380029],[103100.0,0.68690106]],[[103150.0,0.0193882],[103160.0,0.72350446],[103170.0,0.4710842],[103180.0,0.19385319],[103190.0,0.47697278]]]
["bitfinex","BTCUSD",1747526179570,[[103140.0,0.26495304],[103130.0,0.21511576],[103120.0,0.48116051],[103110.0,0.37380029],[103100.0,0.68690106]],[[103150.0,0.02908263],[103160.0,0.72350446],[103170.0,0.4710842],[103180.0,0.19385319],[103190.0,0.47697278]]]
["bitfinex","BTCUSD",1747526179835,[[103150.0,0.20358681],[103140.0,0.23975702],[103130.0,0.20542011],[103120.0,0.48116051],[103110.0,0.37380029]],[[103160.0,0.55327785],[103170.0,0.2911642],[103180.0,0.19385319],[103190.0,0.5544884],[103210.0,0.40248467]]]
["bitfinex","BTCUSD",1747526180037,[[103150.0,0.24398105],[103140.0,0.23975702],[103130.0,0.20542011],[103120.0,0.48116051],[103110.0,0.37380029]],[[103160.0,0.73319785],[103170.0,0.4710842],[103180.0,0.19385319],[103190.0,0.5544884],[103210.0,0.40248467]]]
["bitfinex","BTCUSD",1747526180388,[[103150.0,0.23428681],[103140.0,0.23975702],[103130.0,0.20542011],[103120.0,0.48116051],[103110.0,0.37380029]],[[103160.0,0.73319785],[103170.0,0.4710842],[103180.0,0.19385319],[103190.0,0.5544884],[103210.0,0.40248467]]]
["bitfinex","BTCUSD",1747526180729,[[103150.0,0.23428681],[103140.0,0.23275702],[103130.0,0.20542011],[103120.0,0.48116051],[103110.0,0.37380029]],[[103160.0,0.72350446],[103170.0,0.4710842],[103180.0,0.19385319],[103190.0,0.5544884],[103210.0,0.40248467]]]
["bitfinex","BTCUSD",1747526180950,[[103150.0,0.23628681],[103140.0,0.23275702],[103130.0,0.20542011],[103120.0,0.48116051],[103110.0,0.37380029]],[[103160.0,0.72350446],[103170.0,0.4710842],[103180.0,0.19385319],[103190.0,0.5544884],[103210.0,0.40248467]]]
["bitfinex","BTCUSD",1747526181151,[[103150.0,0.22859238],[103140.0,0.23275702],[103130.0,0.20542011],[103120.0,0.48116051],[103110.0,0.37380029]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.19385319],[103190.0,0.5544884],[103210.0,0.40248467]]]
["bitfinex","BTCUSD",1747526181572,[[103150.0,0.23788036],[103140.0,0.22346904],[103130.0,0.22084336],[103120.0,0.46573726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.19385319],[103190.0,0.5544884],[103210.0,0.40248467]]]
["bitfinex","BTCUSD",1747526181769,[[103150.0,0.23788036],[103140.0,0.23503698],[103130.0,0.20927542],[103120.0,0.46573726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.32405849],[103190.0,0.4242831],[103210.0,0.40248467]]]
["bitfinex","BTCUSD",1747526182274,[[103150.0,0.23788036],[103140.0,0.23503698],[103130.0,0.20927542],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.32405849],[103190.0,1.1188831],[103210.0,0.40248467]]]
["bitfinex","BTCUSD",1747526182434,[[103150.0,0.23788036],[103140.0,0.23503698],[103130.0,0.20927542],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.32405849],[103190.0,1.1188831],[103210.0,0.30048467]]]
["bitfinex","BTCUSD",1747526184579,[[103150.0,0.04398798],[103140.0,0.22534227],[103130.0,0.20927542],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.32405849],[103190.0,1.1188831],[103210.0,0.30048467]]]
["bitfinex","BTCUSD",1747526185591,[[103150.0,0.04398798],[103140.0,0.22534264],[103130.0,0.20927542],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.32405849],[103190.0,1.1188831],[103210.0,0.30048467]]]
["bitfinex","BTCUSD",1747526185793,[[103150.0,0.04398798],[103140.0,0.23503819],[103130.0,0.20927542],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.32405849],[103190.0,1.1188831],[103210.0,0.30048467]]]
["bitfinex","BTCUSD",1747526187233,[[103150.0,0.04398798],[103140.0,0.24473309],[103130.0,0.20927542],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.32405849],[103190.0,1.1188831],[103210.0,0.30048467]]]
["bitfinex","BTCUSD",1747526187666,[[103150.0,0.04398798],[103140.0,0.23503819],[103130.0,0.20927542],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.32405849],[103190.0,1.1188831],[103210.0,0.30048467]]]
["bitfinex","BTCUSD",1747526187895,[[103150.0,0.04398798],[103140.0,0.24473309],[103130.0,0.20927542],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.32405849],[103190.0,1.1188831],[103210.0,0.30048467]]]
["bitfinex","BTCUSD",1747526188822,[[103150.0,0.04398798],[103140.0,0.23503819],[103130.0,0.20927542],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.32405849],[103190.0,1.1188831],[103210.0,0.30048467]]]
["bitfinex","BTCUSD",1747526189247,[[103150.0,0.04398798],[103140.0,0.23503819],[103130.0,0.20927542],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.32405849],[103190.0,1.15322582],[103200.0,0.89474861]]]
["bitfinex","BTCUSD",1747526190306,[[103150.0,0.04398798],[103140.0,0.23503819],[103130.0,0.20927542],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.33945849],[103190.0,1.13722582],[103200.0,0.89474861]]]
["bitfinex","BTCUSD",1747526190739,[[103150.0,0.04398798],[103140.0,0.23503828],[103130.0,0.20927542],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.33945849],[103190.0,1.12212582],[103200.0,0.89474861]]]
["bitfinex","BTCUSD",1747526190961,[[103150.0,0.04398798],[103140.0,0.23503828],[103130.0,0.20927542],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.12212582],[103200.0,0.89474861]]]
["bitfinex","BTCUSD",1747526191747,[[103150.0,0.04398798],[103140.0,0.23503838],[103130.0,0.20927542],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.12212582],[103200.0,0.89474861]]]
["bitfinex","BTCUSD",1747526193644,[[103150.0,0.04398798],[103140.0,0.2253432],[103130.0,0.20927542],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.12212582],[103200.0,0.89474861]]]
["bitfinex","BTCUSD",1747526195833,[[103150.0,0.04398798],[103140.0,0.21564793],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.12212582],[103200.0,0.89474861]]]
["bitfinex","BTCUSD",1747526196033,[[103150.0,0.04398798],[103140.0,0.2253433],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.12212582],[103200.0,0.89474861]]]
["bitfinex","BTCUSD",1747526196787,[[103150.0,0.04398798],[103140.0,0.23503857],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.12212582],[103200.0,0.89474861]]]
["bitfinex","BTCUSD",1747526197123,[[103150.0,0.04398798],[103140.0,0.2253433],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.12212582],[103200.0,0.89474861]]]
["bitfinex","BTCUSD",1747526198085,[[103150.0,0.04398798],[103140.0,0.21564793],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.12212582],[103200.0,0.89474861]]]
["bitfinex","BTCUSD",1747526198263,[[103150.0,0.04398798],[103140.0,0.22534339],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.12212582],[103200.0,0.89474861]]]
["bitfinex","BTCUSD",1747526198793,[[103150.0,0.04398798],[103140.0,0.22534339],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.54088582],[103200.0,0.47606861]]]
["bitfinex","BTCUSD",1747526198935,[[103150.0,0.04398798],[103140.0,0.23503876],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.54088582],[103200.0,0.47606861]]]
["bitfinex","BTCUSD",1747526199144,[[103150.0,0.04398798],[103140.0,0.22534339],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.54088582],[103200.0,0.47606861]]]
["bitfinex","BTCUSD",1747526199626,[[103150.0,0.04398798],[103140.0,0.23503876],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.54088582],[103200.0,0.47606861]]]
["bitfinex","BTCUSD",1747526199919,[[103150.0,0.04398798],[103140.0,0.22534339],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.54088582],[103200.0,0.47606861]]]
["bitfinex","BTCUSD",1747526200430,[[103150.0,0.04398798],[103140.0,0.23503876],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.54088582],[103200.0,0.47606861]]]
["bitfinex","BTCUSD",1747526200819,[[103150.0,0.04398798],[103140.0,0.22534339],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.54088582],[103200.0,0.47606861]]]
["bitfinex","BTCUSD",1747526201343,[[103150.0,0.04398798],[103140.0,0.22534339],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.54088582],[103200.0,0.51983806]]]
["bitfinex","BTCUSD",1747526201510,[[103150.0,0.04398798],[103140.0,0.23503876],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.71381079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.54088582],[103200.0,0.51983806]]]
["bitfinex","BTCUSD",1747526201725,[[103150.0,0.04398798],[103140.0,0.24473384],[103130.0,0.21897126],[103120.0,0.87983726],[103110.0,0.40473589]],[[103160.0,0.53389079],[103170.0,0.4710842],[103180.0,0.35555849],[103190.0,1.54088582],[103200.0,0.51983806]]]
["bitfinex","BTCUSD",1747526201973,[[103150.0,0.2572693],[103140.0,0.23503783],[103130.0,0.20927542],[103120.0,0.89437811],[103110.0,0.41473589]],[[103160.0,0.21327785],[103170.0,0.4710842],[103180.0,0.22535319],[103190.0,1.54924087],[103200.0,0.52983806]]]
["bitfinex","BTCUSD",1747526202139,[[103150.0,0.26696344],[103140.0,0.22534246],[103130.0,0.20927542],[103120.0,1.23437811],[103110.0,0.42473589]],[[103160.0,0.21327785],[103170.0,0.4710842],[103180.0,0.22535319],[103190.0,1.54924087],[103200.0,0.52983806]]]
["bitfinex","BTCUSD",1747526202140,[[103150.0,0.26696344],[103140.0,0.22534246],[103130.0,0.20927542],[103120.0,1.23437811],[103110.0,0.42473589]],[[103160.0,0.21327785],[103170.0,0.1938548],[103180.0,0.19385319],[103190.0,1.47172525],[103200.0,0.50983806]]]
["bitfinex","BTCUSD",1747526202336,[[103150.0,0.2572693],[103140.0,0.22534246],[103130.0,0.20927542],[103120.0,1.23437811],[103110.0,0.42473589]],[[103160.0,0.39315785],[103170.0,0.1938548],[103180.0,0.37373319],[103190.0,1.50202525],[103200.0,0.50983806]]]
["bitfinex","BTCUSD",1747526202606,[[103150.0,0.2572693],[103140.0,0.22534246],[103130.0,0.20927542],[103120.0,1.23437811],[103110.0,0.42473589]],[[103160.0,0.1992665],[103170.0,0.1938548],[103180.0,0.37373319],[103190.0,1.84202525],[103200.0,0.50983806]]]
["bitfinex","BTCUSD",1747526202808,[[103150.0,0.27853129],[103140.0,0.22919777],[103130.0,0.19385217],[103120.0,1.26531371],[103110.0,0.39380029]],[[103160.0,0.1992665],[103170.0,0.1938548],[103180.0,0.37373319],[103190.0,1.84202525],[103200.0,0.50983806]]]
["bitfinex","BTCUSD",1747526202809,[[103150.0,0.27853129],[103140.0,0.22919777],[103130.0,0.19385217],[103120.0,1.26531371],[103110.0,0.39380029]],[[103160.0,0.40283367],[103170.0,0.1938548],[103180.0,0.37373319],[103190.0,1.84202525],[103200.0,0.50983806]]]
["bitfinex","BTCUSD",1747526202961,[[103160.0,0.20356717],[103150.0,0.27853054],[103140.0,0.20980769],[103130.0,0.19385217],[103120.0,1.26531371]],[[103170.0,0.20354707],[103180.0,0.19385319],[103190.0,1.84202525],[103200.0,0.50983806],[103220.0,2.75952718]]]
["bitfinex","BTCUSD",1747526203332,[[103160.0,0.0321],[103150.0,0.24783054],[103140.0,0.38968769],[103130.0,0.19385217],[103120.0,1.08539371]],[[103170.0,0.38342707],[103180.0,0.37373319],[103190.0,1.84202525],[103200.0,0.50983806],[103220.0,2.75952718]]]
["bitfinex","BTCUSD",1747526203769,[[103160.0,0.22597359],[103150.0,0.24783054],[103140.0,0.38968769],[103130.0,0.19385217],[103120.0,1.08539371]],[[103170.0,0.38342707],[103180.0,0.37373319],[103190.0,1.84202525],[103200.0,0.50983806],[103220.0,2.75952718]]]
["bitfinex","BTCUSD",1747526203973,[[103160.0,0.23566717],[103150.0,0.24383054],[103140.0,0.38968769],[103130.0,0.19385217],[103120.0,1.08539371]],[[103170.0,0.38342707],[103180.0,0.37373319],[103190.0,1.84202525],[103200.0,0.50983806],[103220.0,2.75952718]]]
["bitfinex","BTCUSD",1747526204091,[[103160.0,0.0321],[103150.0,0.24383054],[103140.0,0.38968769],[103130.0,0.19385217],[103120.0,1.08539371]],[[103170.0,0.38342707],[103180.0,0.38883319],[103190.0,1.82692525],[103200.0,0.50983806],[103220.0,2.75952718]]]
["bitfinex","BTCUSD",1747526204298,[[103160.0,0.21047359],[103150.0,0.26902431],[103140.0,0.38968769],[103130.0,0.19385217],[103120.0,1.08539371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.81172525],[103200.0,0.50983806],[103220.0,2.75952718]]]
["bitfinex","BTCUSD",1747526204499,[[103160.0,0.22016726],[103150.0,0.26902431],[103140.0,0.38968769],[103130.0,0.19385217],[103120.0,1.08539371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.81172525],[103200.0,0.50983806],[103220.0,2.75952718]]]
["bitfinex","BTCUSD",1747526204717,[[103160.0,0.23914873],[103150.0,0.25004209],[103140.0,0.38968769],[103130.0,0.19385217],[103120.0,1.08539371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.81172525],[103200.0,0.50983806],[103220.0,2.75952718]]]
["bitfinex","BTCUSD",1747526205748,[[103160.0,0.23914873],[103150.0,0.23454209],[103140.0,0.38968769],[103130.0,0.19385217],[103120.0,1.08539371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.81172525],[103200.0,0.50983806],[103220.0,2.75952718]]]
["bitfinex","BTCUSD",1747526205949,[[103160.0,0.25474873],[103150.0,0.23454209],[103140.0,0.38968769],[103130.0,0.19385217],[103120.0,1.08539371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.81172525],[103200.0,0.50983806],[103220.0,2.75952718]]]
["bitfinex","BTCUSD",1747526206187,[[103160.0,0.25474873],[103150.0,0.23454209],[103140.0,0.38968769],[103130.0,0.19385217],[103120.0,1.08539371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.77738253],[103200.0,0.50041133],[103210.0,0.29138467]]]
["bitfinex","BTCUSD",1747526206390,[[103160.0,0.24884212],[103150.0,0.22484795],[103140.0,0.38968769],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.77738253],[103200.0,0.50041133],[103210.0,0.29138467]]]
["bitfinex","BTCUSD",1747526206587,[[103160.0,0.24884212],[103150.0,0.2558712],[103140.0,0.37426444],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.77738253],[103200.0,0.50041133],[103210.0,0.29138467]]]
["bitfinex","BTCUSD",1747526207122,[[103160.0,0.23224212],[103150.0,0.2718712],[103140.0,0.37426444],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.77738253],[103200.0,0.50041133],[103210.0,0.29138467]]]
["bitfinex","BTCUSD",1747526207347,[[103160.0,0.23624212],[103150.0,0.2718712],[103140.0,0.37426444],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.77738253],[103200.0,0.50041133],[103210.0,0.29138467]]]
["bitfinex","BTCUSD",1747526208805,[[103160.0,0.24593532],[103150.0,0.26217734],[103140.0,0.37426444],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.77738253],[103200.0,0.50041133],[103210.0,0.29138467]]]
["bitfinex","BTCUSD",1747526209207,[[103160.0,0.24593542],[103150.0,0.26217734],[103140.0,0.37426444],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.35862253],[103200.0,0.50041133],[103210.0,0.71010467]]]
["bitfinex","BTCUSD",1747526209826,[[103160.0,0.24593542],[103150.0,0.24675409],[103140.0,0.38968769],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.35862253],[103200.0,0.50041133],[103210.0,0.71010467]]]
["bitfinex","BTCUSD",1747526210641,[[103160.0,0.27903542],[103150.0,0.21515409],[103140.0,0.38968769],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.35862253],[103200.0,0.50041133],[103210.0,0.71010467]]]
["bitfinex","BTCUSD",1747526210844,[[103160.0,0.26243542],[103150.0,0.23175409],[103140.0,0.38968769],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.35862253],[103200.0,0.50041133],[103210.0,0.71010467]]]
["bitfinex","BTCUSD",1747526211437,[[103160.0,0.27903542],[103150.0,0.21515409],[103140.0,0.38968769],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.35862253],[103200.0,0.50041133],[103210.0,0.71010467]]]
["bitfinex","BTCUSD",1747526211693,[[103160.0,0.26243542],[103150.0,0.23175409],[103140.0,0.38968769],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.35862253],[103200.0,0.50041133],[103210.0,0.71010467]]]
["bitfinex","BTCUSD",1747526212200,[[103160.0,0.24593542],[103150.0,0.23175409],[103140.0,0.38968769],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.35862253],[103200.0,0.50041133],[103210.0,0.71010467]]]
["bitfinex","BTCUSD",1747526212201,[[103160.0,0.24593542],[103150.0,0.24825409],[103140.0,0.38968769],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.35862253],[103200.0,0.50041133],[103210.0,0.71010467]]]
["bitfinex","BTCUSD",1747526213028,[[103160.0,0.26243542],[103150.0,0.23175409],[103140.0,0.38968769],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.35862253],[103200.0,0.50041133],[103210.0,0.71010467]]]
["bitfinex","BTCUSD",1747526213239,[[103160.0,0.24593542],[103150.0,0.23175409],[103140.0,0.38968769],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.35862253],[103200.0,0.50041133],[103210.0,0.71010467]]]
["bitfinex","BTCUSD",1747526213407,[[103160.0,0.24593542],[103150.0,0.24825409],[103140.0,0.38968769],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.3737348],[103180.0,0.40403319],[103190.0,1.35862253],[103200.0,0.50041133],[103210.0,0.71010467]]]
["bitfinex","BTCUSD",1747526214510,[[103160.0,0.24593542],[103150.0,0.24825409],[103140.0,0.38968769],[103130.0,0.60795217],[103120.0,0.67129371]],[[103170.0,0.1938548],[103180.0,0.40403319],[103190.0,1.35862253],[103200.0,0.50041133],[103210.0,0.71010467]]]
["bitfinex","BTCUSD",1747526214730,[[103160.0,0.26934128],[103150.0,0.20546032],[103140.0,0.38968769],[103130.0,0.78779217],[103120.0,0.68129371]],[[103170.0,0.01938415],[103180.0,0.19385319],[103190.0,1.42459723],[103200.0,0.37020603],[103210.0,0.82030997]]]
["bitfinex","BTCUSD",1747526214937,[[103160.0,0.26934128],[103150.0,0.20546032],[103140.0,0.38968769],[103130.0,0.78779217],[103120.0,0.68129371]],[[103170.0,0.21860915],[103180.0,0.20354489],[103190.0,1.43999723],[103200.0,0.50041133],[103210.0,0.69010467]]]
["bitfinex","BTCUSD",1747526215268,[[103160.0,0.26934128],[103150.0,0.20546032],[103140.0,0.38968769],[103130.0,0.78779217],[103120.0,0.68129371]],[[103170.0,0.2089166],[103180.0,0.20354489],[103190.0,0.74539723],[103200.0,0.50041133],[103210.0,1.38470467]]]
["bitfinex","BTCUSD",1747526215471,[[103160.0,0.26934128],[103150.0,0.20546032],[103140.0,0.38968769],[103130.0,0.78779217],[103120.0,0.68129371]],[[103170.0,0.21860915],[103180.0,0.20354489],[103190.0,0.74539723],[103200.0,0.50041133],[103210.0,1.38470467]]]
["bitfinex","BTCUSD",1747526215845,[[103160.0,0.26934128],[103150.0,0.20546032],[103140.0,0.38968769],[103130.0,0.78779217],[103120.0,0.68129371]],[[103170.0,0.21860915],[103180.0,0.20354489],[103190.0,0.74539723],[103200.0,0.50041133],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526216111,[[103160.0,0.26934128],[103150.0,0.22088357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,0.68129371]],[[103170.0,0.21860915],[103180.0,0.20354489],[103190.0,0.74539723],[103200.0,0.50041133],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526216286,[[103160.0,0.26934128],[103150.0,0.22088357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,0.68129371]],[[103170.0,0.03876915],[103180.0,0.38338489],[103190.0,0.74539723],[103200.0,0.50041133],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526216486,[[103160.0,0.26934128],[103150.0,0.22088357],[103140.0,0.37426444],[103130.0,0.60795217],[103120.0,0.68129371]],[[103170.0,0.03876915],[103180.0,0.38338489],[103190.0,0.74539723],[103200.0,0.50041133],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526216722,[[103160.0,0.26934128],[103150.0,0.22088357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,0.68129371]],[[103170.0,0.03876915],[103180.0,0.38338489],[103190.0,0.74539723],[103200.0,0.50041133],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526219470,[[103160.0,0.26934128],[103150.0,0.22088357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,0.68129371]],[[103170.0,0.23262395],[103180.0,0.38338489],[103190.0,0.74539723],[103200.0,0.50041133],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526219688,[[103160.0,0.25274128],[103150.0,0.22088357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,0.68129371]],[[103170.0,0.24231659],[103180.0,0.40539319],[103190.0,0.84390253],[103200.0,0.50041133],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526219856,[[103160.0,0.25274128],[103150.0,0.23748357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,0.68129371]],[[103170.0,0.24231659],[103180.0,0.40539319],[103190.0,0.84390253],[103200.0,0.45222827],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526220217,[[103160.0,0.25274128],[103150.0,0.23748357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,0.68129371]],[[103170.0,0.24231735],[103180.0,0.40539319],[103190.0,0.84390253],[103200.0,0.45222827],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526220416,[[103160.0,0.25274128],[103150.0,0.23748357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,0.68129371]],[[103170.0,0.24231735],[103180.0,0.40539319],[103190.0,0.84390253],[103200.0,0.41788555],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526220615,[[103160.0,0.25274128],[103150.0,0.23748357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.04846255],[103180.0,0.40539319],[103190.0,0.84390253],[103200.0,0.41788555],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526220824,[[103160.0,0.25274128],[103150.0,0.23748357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.24231735],[103180.0,0.40539319],[103190.0,0.84390253],[103200.0,0.41788555],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526221022,[[103160.0,0.25274128],[103150.0,0.23748357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.23262461],[103180.0,0.40539319],[103190.0,0.84390253],[103200.0,0.41788555],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526221905,[[103160.0,0.24304826],[103150.0,0.23748357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.24231735],[103180.0,0.40539319],[103190.0,0.84390253],[103200.0,0.41788555],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526222096,[[103160.0,0.25274146],[103150.0,0.23748357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.24231735],[103180.0,0.40539319],[103190.0,0.84390253],[103200.0,0.41788555],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526222847,[[103160.0,0.26243448],[103150.0,0.23748357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.24231735],[103180.0,0.40539319],[103190.0,0.84390253],[103200.0,0.41788555],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526223694,[[103160.0,0.26243448],[103150.0,0.23748357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.03876981],[103180.0,0.40539319],[103190.0,0.84390253],[103200.0,0.41788555],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526224250,[[103160.0,0.26243448],[103150.0,0.22088357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.02907642],[103180.0,0.40539319],[103190.0,0.84390253],[103200.0,0.41788555],[103210.0,1.41904739]]]
["bitfinex","BTCUSD",1747526224450,[[103160.0,0.27863448],[103150.0,0.22088357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.02907642],[103180.0,0.40539319],[103190.0,0.71369723],[103200.0,0.41788555],[103210.0,1.41904739]]]
["bitfinex","BTCUSD",1747526225329,[[103160.0,0.27863448],[103150.0,0.22088357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.03876897],[103180.0,0.40539319],[103190.0,0.71369723],[103200.0,0.41788555],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526227759,[[103160.0,0.26243448],[103150.0,0.23728357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.03876897],[103180.0,0.40539319],[103190.0,0.71369723],[103200.0,0.41788555],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526229146,[[103160.0,0.26243448],[103150.0,0.23728357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.03876897],[103180.0,0.40539319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526229323,[[103160.0,0.26243448],[103150.0,0.23728357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.03876897],[103180.0,0.22555319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526229622,[[103160.0,0.27883448],[103150.0,0.22088357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.03876897],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526229970,[[103160.0,0.24593448],[103150.0,0.23658357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.24231641],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526230174,[[103160.0,0.24593448],[103150.0,0.25318357],[103140.0,0.37426444],[103130.0,0.78779217],[103120.0,1.09997371]],[[103170.0,0.24231641],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526230383,[[103160.0,0.24593448],[103150.0,0.25318357],[103140.0,0.78836444],[103130.0,0.37369217],[103120.0,1.09997371]],[[103170.0,0.24231641],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526230594,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40462777],[103120.0,1.06903811]],[[103170.0,0.04846161],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526232469,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40462777],[103120.0,1.06903811]],[[103170.0,0.24231641],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526232886,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40462777],[103120.0,1.06903811]],[[103170.0,0.04846161],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526233701,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40462777],[103120.0,1.06903811]],[[103170.0,0.02907642],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.41904739]]]
["bitfinex","BTCUSD",1747526233900,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40462777],[103120.0,1.06903811]],[[103170.0,0.03876897],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.41904739]]]
["bitfinex","BTCUSD",1747526234481,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40462777],[103120.0,1.06903811]],[[103170.0,0.03876897],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526235881,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40462777],[103120.0,1.06903811]],[[103170.0,0.04846161],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526236986,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40462777],[103120.0,1.06903811]],[[103170.0,0.24231641],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526239125,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40462777],[103120.0,1.06903811]],[[103170.0,0.03876897],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.41904739]]]
["bitfinex","BTCUSD",1747526239327,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40462777],[103120.0,1.06903811]],[[103170.0,0.03876897],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526239500,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40462777],[103120.0,1.06903811]],[[103170.0,0.03876897],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.41904739]]]
["bitfinex","BTCUSD",1747526241553,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40462777],[103120.0,1.06903811]],[[103170.0,0.03876897],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526241956,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40458777],[103120.0,1.06903811]],[[103170.0,0.04846161],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526243629,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40458777],[103120.0,1.06903811]],[[103170.0,0.04846161],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.19379844],[103210.0,1.41904739]]]
["bitfinex","BTCUSD",1747526243788,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40458777],[103120.0,1.06903811]],[[103170.0,0.04846161],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526244835,[[103160.0,0.25750242],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40458777],[103120.0,1.06903811]],[[103170.0,0.24231641],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.32400374],[103210.0,1.42904739]]]
["bitfinex","BTCUSD",1747526245283,[[103160.0,0.2478094],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.22478777],[103120.0,1.06903811]],[[103170.0,0.24231641],[103180.0,0.40535319],[103190.0,0.71369723],[103200.0,0.35834646],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526245484,[[103160.0,0.2478094],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40454777],[103120.0,1.10770761]],[[103170.0,0.26372509],[103180.0,0.37365319],[103190.0,0.71369723],[103200.0,0.35834646],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526246104,[[103160.0,0.2478094],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40454777],[103120.0,1.10770761]],[[103170.0,0.26372509],[103180.0,0.37365319],[103190.0,0.84390253],[103200.0,0.35834646],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526248091,[[103160.0,0.25750251],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40454777],[103120.0,1.10770761]],[[103170.0,0.26372509],[103180.0,0.37365319],[103190.0,0.84390253],[103200.0,0.35834646],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526248909,[[103160.0,0.25750251],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40454777],[103120.0,1.10770761]],[[103170.0,0.06017755],[103180.0,0.37365319],[103190.0,0.84390253],[103200.0,0.35834646],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526249088,[[103160.0,0.26719553],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40454777],[103120.0,1.10770761]],[[103170.0,0.03488491],[103180.0,0.37365319],[103190.0,0.71369723],[103200.0,0.35834646],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526249263,[[103160.0,0.26719553],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40454777],[103120.0,1.10770761]],[[103170.0,0.03488491],[103180.0,0.38925319],[103190.0,0.71369723],[103200.0,0.35834646],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526250175,[[103160.0,0.26719553],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40454777],[103120.0,1.10770761]],[[103170.0,0.01938444],[103180.0,0.22495319],[103190.0,0.71369723],[103200.0,0.35834646],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526250525,[[103160.0,0.26719553],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40454777],[103120.0,1.10770761]],[[103170.0,0.02907699],[103180.0,0.40471319],[103190.0,0.71369723],[103200.0,0.35834646],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526250730,[[103160.0,0.26719553],[103150.0,0.24161563],[103140.0,0.78836444],[103130.0,0.40454777],[103120.0,1.10770761]],[[103170.0,0.00969208],[103180.0,0.23464499],[103190.0,0.71369723],[103200.0,0.35834646],[103210.0,1.39470467]]]
["bitfinex","BTCUSD",1747526250933,[[103170.0,0.2229317],[103160.0,0.27051536],[103150.0,0.20931563],[103140.0,0.46632091],[103130.0,0.82864777]],[[103180.0,0.04079095],[103190.0,0.37369723],[103200.0,0.22814116],[103210.0,1.38470467],[103220.0,0.38322617]]]
["bitfinex","BTCUSD",1747526251075,[[103170.0,0.2229317],[103160.0,0.27051536],[103150.0,0.20931563],[103140.0,0.88042091],[103130.0,0.41454777]],[[103180.0,0.02907332],[103190.0,0.40499723],[103200.0,0.22814116],[103210.0,1.38470467],[103220.0,0.38322617]]]
["bitfinex","BTCUSD",1747526251287,[[103170.0,0.2229317],[103160.0,0.27051536],[103150.0,0.20931563],[103140.0,0.88042091],[103130.0,0.42454777]],[[103180.0,0.02907332],[103190.0,0.58475723],[103200.0,0.22814116],[103210.0,1.51490997],[103220.0,0.38322617]]]
["bitfinex","BTCUSD",1747526251526,[[103170.0,0.2229317],[103160.0,0.27051536],[103150.0,0.20931563],[103140.0,0.88042091],[103130.0,0.42454777]],[[103180.0,0.02907332],[103190.0,0.58475723],[103200.0,0.56814116],[103210.0,1.51490997],[103220.0,0.38322617]]]
["bitfinex","BTCUSD",1747526251843,[[103180.0,0.23260169],[103170.0,0.20354688],[103160.0,0.24912951],[103150.0,0.20931563],[103140.0,0.88042091]],[[103190.0,0.58013182],[103200.0,0.40794116],[103210.0,1.38470467],[103220.0,0.38322617],[103230.0,0.34487287]]]
["bitfinex","BTCUSD",1747526252040,[[103180.0,0.22291065],[103170.0,0.20354688],[103160.0,0.24912951],[103150.0,0.20931563],[103140.0,0.8799454]],[[103190.0,0.78363991],[103200.0,0.40794116],[103210.0,1.38470467],[103220.0,0.38322617],[103230.0,0.33487287]]]
["bitfinex","BTCUSD",1747526252199,[[103180.0,0.23260179],[103170.0,0.20354688],[103160.0,0.24712951],[103150.0,0.20931563],[103140.0,0.8799454]],[[103190.0,0.78363991],[103200.0,0.40794116],[103210.0,1.38470467],[103220.0,0.38322617],[103230.0,0.33487287]]]
["bitfinex","BTCUSD",1747526252409,[[103180.0,0.23260179],[103170.0,0.20354688],[103160.0,0.24712951],[103150.0,0.20931563],[103140.0,0.8799454]],[[103190.0,0.78363991],[103200.0,0.40794116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.32487287]]]
["bitfinex","BTCUSD",1747526252660,[[103180.0,0.23260179],[103170.0,0.22004688],[103160.0,0.41042951],[103150.0,0.20931563],[103140.0,1.0500654]],[[103190.0,0.43394905],[103200.0,0.74794116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.34487287]]]
["bitfinex","BTCUSD",1747526252840,[[103180.0,0.24188977],[103170.0,0.24703807],[103160.0,0.38957359],[103150.0,0.19389238],[103140.0,1.081001]],[[103190.0,0.43394905],[103200.0,0.74794116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.31395472]]]
["bitfinex","BTCUSD",1747526253164,[[103180.0,0.24188977],[103170.0,0.24703807],[103160.0,0.38957359],[103150.0,0.19389238],[103140.0,1.081001]],[[103190.0,0.2412699],[103200.0,0.74794116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.31395472]]]
["bitfinex","BTCUSD",1747526253488,[[103180.0,0.24188977],[103170.0,0.24703807],[103160.0,0.38957359],[103150.0,0.19389238],[103140.0,1.081001]],[[103190.0,0.24126915],[103200.0,0.74794116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.31395472]]]
["bitfinex","BTCUSD",1747526253689,[[103180.0,0.24188977],[103170.0,0.24703807],[103160.0,0.38957359],[103150.0,0.19389238],[103140.0,1.081001]],[[103190.0,0.45446781],[103200.0,0.74794116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.36890308]]]
["bitfinex","BTCUSD",1747526254301,[[103180.0,0.24188977],[103170.0,0.24703807],[103160.0,0.38957359],[103150.0,0.78775238],[103140.0,0.666901]],[[103190.0,0.08189058],[103200.0,0.74794116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.36890308]]]
["bitfinex","BTCUSD",1747526254479,[[103180.0,0.24188977],[103170.0,0.24703807],[103160.0,0.38957359],[103150.0,0.78775238],[103140.0,0.666901]],[[103190.0,0.26165058],[103200.0,0.74794116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.36890308]]]
["bitfinex","BTCUSD",1747526254804,[[103180.0,0.24188977],[103170.0,0.24703807],[103160.0,0.38957359],[103150.0,0.78775238],[103140.0,0.666901]],[[103190.0,0.26065058],[103200.0,0.74794116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.36890308]]]
["bitfinex","BTCUSD",1747526255286,[[103180.0,0.24188977],[103170.0,0.24703807],[103160.0,0.38957359],[103150.0,0.78775238],[103140.0,0.666901]],[[103190.0,0.25965058],[103200.0,0.74794116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.36890308]]]
["bitfinex","BTCUSD",1747526255815,[[103180.0,0.24188977],[103170.0,0.26313807],[103160.0,0.37367359],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.20896915],[103200.0,0.77964116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.36890308]]]
["bitfinex","BTCUSD",1747526255999,[[103180.0,0.24188977],[103170.0,0.26313807],[103160.0,0.37367359],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.21865982],[103200.0,0.77964116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.36890308]]]
["bitfinex","BTCUSD",1747526256550,[[103180.0,0.24188977],[103170.0,0.26313807],[103160.0,0.37367359],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.23505982],[103200.0,0.76324116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.36890308]]]
["bitfinex","BTCUSD",1747526256980,[[103180.0,0.24188977],[103170.0,0.26313807],[103160.0,0.37367359],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.44417705],[103200.0,0.74794116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.36890308]]]
["bitfinex","BTCUSD",1747526257205,[[103180.0,0.23419863],[103170.0,0.24703807],[103160.0,0.37367359],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.4441777],[103200.0,0.74794116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.36890308]]]
["bitfinex","BTCUSD",1747526257351,[[103180.0,0.24388986],[103170.0,0.24703807],[103160.0,0.38977359],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.4441777],[103200.0,0.74794116],[103210.0,1.38470467],[103220.0,0.36868532],[103230.0,0.36890308]]]
["bitfinex","BTCUSD",1747526258021,[[103180.0,0.24388986],[103170.0,0.24703807],[103160.0,0.38977359],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.4441777],[103200.0,0.74794116],[103210.0,1.51490997],[103220.0,0.36868532],[103230.0,0.36890308]]]
["bitfinex","BTCUSD",1747526258228,[[103180.0,0.24388986],[103170.0,0.24703807],[103160.0,0.38977359],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.45386856],[103200.0,0.71359844],[103210.0,1.51490997],[103220.0,0.3583825],[103230.0,0.31395472]]]
["bitfinex","BTCUSD",1747526258575,[[103180.0,0.26067397],[103170.0,0.24703807],[103160.0,0.38977359],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.45386856],[103200.0,0.71359844],[103210.0,1.51490997],[103220.0,0.3583825],[103230.0,0.31395472]]]
["bitfinex","BTCUSD",1747526259227,[[103180.0,0.26067397],[103170.0,0.23161482],[103160.0,0.40519684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.45386856],[103200.0,0.71359844],[103210.0,1.51490997],[103220.0,0.3583825],[103230.0,0.31395472]]]
["bitfinex","BTCUSD",1747526259657,[[103180.0,0.27036511],[103170.0,0.22192274],[103160.0,0.40519684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.45386856],[103200.0,0.71359844],[103210.0,1.51490997],[103220.0,0.3583825],[103230.0,0.31395472]]]
["bitfinex","BTCUSD",1747526260763,[[103180.0,0.26067397],[103170.0,0.22192274],[103160.0,0.40519684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.44417817],[103200.0,0.71359844],[103210.0,1.51490997],[103220.0,0.3583825],[103230.0,0.31395472]]]
["bitfinex","BTCUSD",1747526261103,[[103180.0,0.26067397],[103170.0,0.22192274],[103160.0,0.40519684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.44417817],[103200.0,0.71359844],[103210.0,1.51490997],[103220.0,0.32403978],[103230.0,0.34829744]]]
["bitfinex","BTCUSD",1747526261482,[[103180.0,0.27036511],[103170.0,0.22192274],[103160.0,0.40519684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.44417817],[103200.0,0.71359844],[103210.0,1.51490997],[103220.0,0.32403978],[103230.0,0.34829744]]]
["bitfinex","BTCUSD",1747526261709,[[103180.0,0.27036511],[103170.0,0.22192274],[103160.0,0.40519684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.24067008],[103200.0,0.71359844],[103210.0,1.51490997],[103220.0,0.32403978],[103230.0,0.34829744]]]
["bitfinex","BTCUSD",1747526262350,[[103180.0,0.27036511],[103170.0,0.22192274],[103160.0,0.40519684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.43448731],[103200.0,0.71359844],[103210.0,1.51490997],[103220.0,0.32403978],[103230.0,0.34829744]]]
["bitfinex","BTCUSD",1747526262554,[[103180.0,0.27036511],[103170.0,0.22192274],[103160.0,0.40519684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.44417817],[103200.0,0.71359844],[103210.0,1.51490997],[103220.0,0.32403978],[103230.0,0.34829744]]]
["bitfinex","BTCUSD",1747526263826,[[103180.0,0.27036511],[103170.0,0.22192274],[103160.0,0.40519684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.24067008],[103200.0,0.71359844],[103210.0,1.51490997],[103220.0,0.32403978],[103230.0,0.34829744]]]
["bitfinex","BTCUSD",1747526265327,[[103180.0,0.27036511],[103170.0,0.22192274],[103160.0,0.40519684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.43448731],[103200.0,0.71359844],[103210.0,1.09618997],[103220.0,0.32403978],[103230.0,0.76693744]]]
["bitfinex","BTCUSD",1747526265730,[[103180.0,0.27036511],[103170.0,0.22192274],[103160.0,0.40519684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.24067008],[103200.0,0.71359844],[103210.0,1.09618997],[103220.0,0.32403978],[103230.0,0.76693744]]]
["bitfinex","BTCUSD",1747526267746,[[103180.0,0.27036511],[103170.0,0.22192274],[103160.0,0.40519684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.05121932],[103200.0,0.89327844],[103210.0,1.09618997],[103220.0,0.32403978],[103230.0,0.76693744]]]
["bitfinex","BTCUSD",1747526269546,[[103180.0,0.27036511],[103170.0,0.22192274],[103160.0,0.40519684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.05121932],[103200.0,0.89327844],[103210.0,0.96598467],[103220.0,0.32403978],[103230.0,0.76693744]]]
["bitfinex","BTCUSD",1747526272970,[[103180.0,0.27036511],[103170.0,0.23692274],[103160.0,0.38909684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.00982809],[103200.0,0.75448817],[103210.0,0.96598467],[103220.0,0.32403978],[103230.0,0.75693744]]]
["bitfinex","BTCUSD",1747526273134,[[103180.0,0.27036511],[103170.0,0.23692274],[103160.0,0.38909684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.01951838],[103200.0,0.93416817],[103210.0,0.96598467],[103220.0,0.32403978],[103230.0,0.75693744]]]
["bitfinex","BTCUSD",1747526273873,[[103180.0,0.27036511],[103170.0,0.23692274],[103160.0,0.38909684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.01951838],[103200.0,0.93416817],[103210.0,0.96598467],[103220.0,0.32403978],[103230.0,0.74693744]]]
["bitfinex","BTCUSD",1747526274075,[[103180.0,0.27036511],[103170.0,0.23692274],[103160.0,0.38909684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.01951838],[103200.0,0.93416817],[103210.0,0.96598467],[103220.0,0.32403978],[103230.0,0.75693744]]]
["bitfinex","BTCUSD",1747526274846,[[103180.0,0.27036511],[103170.0,0.23692274],[103160.0,0.38909684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.01951838],[103200.0,0.75436817],[103210.0,0.96598467],[103220.0,0.32403978],[103230.0,0.75693744]]]
["bitfinex","BTCUSD",1747526275056,[[103180.0,0.27036511],[103170.0,0.23692274],[103160.0,0.38909684],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.01951838],[103200.0,0.75436817],[103210.0,1.14566467],[103220.0,0.32403978],[103230.0,0.75693744]]]
["bitfinex","BTCUSD",1747526276028,[[103180.0,0.27036511],[103170.0,0.25234599],[103160.0,0.37367359],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.01951838],[103200.0,0.75436817],[103210.0,1.14566467],[103220.0,0.32403978],[103230.0,0.75693744]]]
["bitfinex","BTCUSD",1747526276450,[[103180.0,0.27036511],[103170.0,0.25234599],[103160.0,0.37367359],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.06000895],[103200.0,0.72316817],[103210.0,1.14566467],[103220.0,0.32403978],[103230.0,0.76693744]]]
["bitfinex","BTCUSD",1747526277185,[[103180.0,0.255581],[103170.0,0.25234599],[103160.0,0.37367359],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.06000895],[103200.0,0.72316817],[103210.0,1.14566467],[103220.0,0.32403978],[103230.0,0.76693744]]]
["bitfinex","BTCUSD",1747526277946,[[103180.0,0.255581],[103170.0,0.25234599],[103160.0,0.37367359],[103150.0,0.78775238],[103140.0,1.085541]],[[103190.0,0.06000895],[103200.0,0.72316817],[103210.0,1.14566467],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526278306,[[103180.0,0.26714894],[103170.0,0.24077805],[103160.0,0.37367359],[103150.0,0.81868798],[103140.0,1.0546054]],[[103190.0,0.06000895],[103200.0,0.72316817],[103210.0,1.14566467],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526279075,[[103180.0,0.26714894],[103170.0,0.22577805],[103160.0,0.37367359],[103150.0,0.81868798],[103140.0,1.0546054]],[[103190.0,0.06969962],[103200.0,0.72316817],[103210.0,1.14566467],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526279274,[[103180.0,0.26714894],[103170.0,0.22577805],[103160.0,0.38937359],[103150.0,0.81868798],[103140.0,1.0546054]],[[103190.0,0.06969962],[103200.0,0.72316817],[103210.0,1.14566467],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526279651,[[103180.0,0.26714894],[103170.0,0.22577805],[103160.0,0.38937359],[103150.0,0.81868798],[103140.0,1.0546054]],[[103190.0,0.06969962],[103200.0,0.72316817],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526279853,[[103180.0,0.26714894],[103170.0,0.40545805],[103160.0,0.20957359],[103150.0,0.81868798],[103140.0,1.0546054]],[[103190.0,0.06969962],[103200.0,0.72316817],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526282564,[[103180.0,0.26714894],[103170.0,0.40545805],[103160.0,0.20957359],[103150.0,0.63892798],[103140.0,1.0546054]],[[103190.0,0.27320771],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526282764,[[103180.0,0.26714894],[103170.0,0.38895805],[103160.0,0.22567359],[103150.0,0.81856798],[103140.0,1.0546054]],[[103190.0,0.27320771],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526283115,[[103180.0,0.24776666],[103170.0,0.20927805],[103160.0,0.40535359],[103150.0,0.81856798],[103140.0,1.0546054]],[[103190.0,0.2635177],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526283521,[[103180.0,0.25745799],[103170.0,0.20927805],[103160.0,0.40535359],[103150.0,0.81856798],[103140.0,1.0546054]],[[103190.0,0.2635177],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526283722,[[103180.0,0.24776666],[103170.0,0.20927805],[103160.0,0.40535359],[103150.0,0.81856798],[103140.0,1.0546054]],[[103190.0,0.2635177],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526284160,[[103180.0,0.24776666],[103170.0,0.20927805],[103160.0,0.40535359],[103150.0,0.81856798],[103140.0,1.0546054]],[[103190.0,0.25382741],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526285045,[[103180.0,0.26714922],[103170.0,0.20927805],[103160.0,0.40535359],[103150.0,0.81856798],[103140.0,1.0546054]],[[103190.0,0.25382741],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526290385,[[103180.0,0.23807534],[103170.0,0.21897013],[103160.0,0.40535359],[103150.0,0.81852798],[103140.0,1.0546054]],[[103190.0,0.25382741],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526290591,[[103180.0,0.24776676],[103170.0,0.21897013],[103160.0,0.40535359],[103150.0,0.81852798],[103140.0,1.0546054]],[[103190.0,0.25382741],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526290792,[[103180.0,0.24776685],[103170.0,0.21897013],[103160.0,0.22567359],[103150.0,0.81852798],[103140.0,1.2342054]],[[103190.0,0.24413684],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526291320,[[103180.0,0.2671496],[103170.0,0.20927805],[103160.0,0.22567359],[103150.0,0.81852798],[103140.0,1.2342054]],[[103190.0,0.24413684],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526291881,[[103180.0,0.25745827],[103170.0,0.20927805],[103160.0,0.22567359],[103150.0,0.81852798],[103140.0,1.2342054]],[[103190.0,0.24413684],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526295184,[[103180.0,0.24776685],[103170.0,0.20927805],[103160.0,0.22567359],[103150.0,0.81852798],[103140.0,1.2342054]],[[103190.0,0.24413684],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526295370,[[103180.0,0.25745827],[103170.0,0.20927805],[103160.0,0.22567359],[103150.0,0.81852798],[103140.0,1.2342054]],[[103190.0,0.24413684],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526295988,[[103180.0,0.25745827],[103170.0,0.20927805],[103160.0,0.22567359],[103150.0,0.81852798],[103140.0,1.2728749]],[[103190.0,0.24413684],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.32403978],[103230.0,0.79602744]]]
["bitfinex","BTCUSD",1747526296979,[[103180.0,0.25745827],[103170.0,0.20927805],[103160.0,0.22567359],[103150.0,0.81852798],[103140.0,1.2728749]],[[103190.0,0.24413684],[103200.0,0.71347844],[103210.0,1.27586997],[103220.0,0.3583825],[103230.0,0.73911007]]]
["bitfinex","BTCUSD",1747526297383,[[103180.0,0.02485592],[103170.0,0.20927805],[103160.0,0.20997359],[103150.0,0.65412798],[103140.0,1.0832749]],[[103190.0,0.23444617],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3583825],[103230.0,0.73911007]]]
["bitfinex","BTCUSD",1747526297586,[[103180.0,0.02485592],[103170.0,0.2189705],[103160.0,0.19387359],[103150.0,0.84962798],[103140.0,1.18535928]],[[103190.0,0.32206471],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.38652749],[103230.0,0.73495855]]]
["bitfinex","BTCUSD",1747526297790,[[103180.0,0.02485592],[103170.0,0.24804777],[103160.0,0.19387359],[103150.0,0.84962798],[103140.0,1.18535928]],[[103190.0,0.32206471],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.73495855]]]
["bitfinex","BTCUSD",1747526298004,[[103180.0,0.02485592],[103170.0,0.25773919],[103160.0,0.19387359],[103150.0,0.84962798],[103140.0,1.18535928]],[[103190.0,0.32206471],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.73495855]]]
["bitfinex","BTCUSD",1747526298196,[[103180.0,0.02485592],[103170.0,0.24804721],[103160.0,0.19387359],[103150.0,0.84962798],[103140.0,1.18535928]],[[103190.0,0.32206471],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.76310354]]]
["bitfinex","BTCUSD",1747526298632,[[103180.0,0.02485592],[103170.0,0.25773919],[103160.0,0.19387359],[103150.0,0.84962798],[103140.0,1.18535928]],[[103190.0,0.32206471],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.76310354]]]
["bitfinex","BTCUSD",1747526299043,[[103180.0,0.02485592],[103170.0,0.25773919],[103160.0,0.19387359],[103150.0,0.84962798],[103140.0,1.2628749]],[[103190.0,0.32206471],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.76310354]]]
["bitfinex","BTCUSD",1747526299239,[[103180.0,0.02485592],[103170.0,0.25773919],[103160.0,0.19387359],[103150.0,0.43552798],[103140.0,1.6769749]],[[103190.0,0.32206471],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.76310354]]]
["bitfinex","BTCUSD",1747526299843,[[103180.0,0.02485592],[103170.0,0.25773919],[103160.0,0.19387359],[103150.0,0.43552798],[103140.0,1.6769749]],[[103190.0,0.32206471],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.73816506]]]
["bitfinex","BTCUSD",1747526300099,[[103180.0,0.01328798],[103170.0,0.26930713],[103160.0,0.19387359],[103150.0,0.40459238],[103140.0,1.7079105]],[[103190.0,0.32206471],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.73816506]]]
["bitfinex","BTCUSD",1747526300236,[[103180.0,0.20712399],[103170.0,0.26930713],[103160.0,0.19387359],[103150.0,0.40459238],[103140.0,1.7079105]],[[103190.0,0.32206471],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.73816506]]]
["bitfinex","BTCUSD",1747526300661,[[103180.0,0.01328798],[103170.0,0.26930657],[103160.0,0.19387359],[103150.0,0.40459238],[103140.0,1.7079105]],[[103190.0,0.32206471],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.73816506]]]
["bitfinex","BTCUSD",1747526301430,[[103180.0,0.01328798],[103170.0,0.26930657],[103160.0,0.19387359],[103150.0,0.40459238],[103140.0,1.7079105]],[[103190.0,0.32206471],[103200.0,0.84368374],[103210.0,1.18000739],[103220.0,0.35313178],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526301840,[[103180.0,0.01328798],[103170.0,0.26930657],[103160.0,0.19387359],[103150.0,0.40459238],[103140.0,1.7079105]],[[103190.0,0.32206471],[103200.0,0.71347844],[103210.0,1.31021269],[103220.0,0.35313178],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526303615,[[103180.0,0.01328798],[103170.0,0.25388332],[103160.0,0.20929684],[103150.0,0.40459238],[103140.0,1.7079105]],[[103190.0,0.32206471],[103200.0,0.71347844],[103210.0,1.31021269],[103220.0,0.35313178],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526304018,[[103180.0,0.20712399],[103170.0,0.25388332],[103160.0,0.20929684],[103150.0,0.40459238],[103140.0,1.7079105]],[[103190.0,0.32206471],[103200.0,0.71347844],[103210.0,1.31021269],[103220.0,0.35313178],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526306247,[[103180.0,0.20712399],[103170.0,0.25388332],[103160.0,0.20929684],[103150.0,0.40459238],[103140.0,1.2892705]],[[103190.0,0.32206471],[103200.0,0.71347844],[103210.0,1.31021269],[103220.0,0.35313178],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526307205,[[103180.0,0.21681579],[103170.0,0.24419096],[103160.0,0.22589684],[103150.0,0.38869238],[103140.0,1.2892705]],[[103190.0,0.32206471],[103200.0,0.71347844],[103210.0,1.31021269],[103220.0,0.35313178],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526309638,[[103180.0,0.21681579],[103170.0,0.24419096],[103160.0,0.22589684],[103150.0,0.37349238],[103140.0,1.2892705]],[[103190.0,0.32206471],[103200.0,0.71347844],[103210.0,1.31021269],[103220.0,0.35313178],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526309843,[[103180.0,0.21681579],[103170.0,0.24419096],[103160.0,0.24189684],[103150.0,0.37349238],[103140.0,1.2892705]],[[103190.0,0.32206471],[103200.0,0.71347844],[103210.0,1.31021269],[103220.0,0.35313178],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526310809,[[103180.0,0.21681579],[103170.0,0.24419096],[103160.0,0.24189684],[103150.0,0.37349238],[103140.0,1.2892705]],[[103190.0,0.32206471],[103200.0,0.71347844],[103210.0,1.18000739],[103220.0,0.22292648],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526310971,[[103180.0,0.21681579],[103170.0,0.24419096],[103160.0,0.42149684],[103150.0,0.19389238],[103140.0,1.2892705]],[[103190.0,0.32206471],[103200.0,0.71347844],[103210.0,1.31021269],[103220.0,0.35313178],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526311524,[[103180.0,0.01328798],[103170.0,0.23449907],[103160.0,0.42149684],[103150.0,0.19389238],[103140.0,1.2892705]],[[103190.0,0.32206471],[103200.0,0.84368374],[103210.0,1.18000739],[103220.0,0.35313178],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526311851,[[103180.0,0.20712399],[103170.0,0.23449907],[103160.0,0.40549684],[103150.0,0.20969238],[103140.0,1.2892305]],[[103190.0,0.41937411],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526312053,[[103180.0,0.01328798],[103170.0,0.23449954],[103160.0,0.22589684],[103150.0,0.20969238],[103140.0,1.1096705]],[[103190.0,0.41937411],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526312258,[[103180.0,0.20712399],[103170.0,0.24419143],[103160.0,0.22589684],[103150.0,0.38929238],[103140.0,1.2892305]],[[103190.0,0.41937411],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526312456,[[103180.0,0.01328798],[103170.0,0.24419143],[103160.0,0.22589684],[103150.0,0.38929238],[103140.0,1.2892305]],[[103190.0,0.41937411],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526312612,[[103180.0,0.01328798],[103170.0,0.23449954],[103160.0,0.22589684],[103150.0,0.38929238],[103140.0,1.2892305]],[[103190.0,0.41937411],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526312961,[[103180.0,0.01328798],[103170.0,0.24419162],[103160.0,0.22589684],[103150.0,0.38929238],[103140.0,1.2892305]],[[103190.0,0.41937411],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526313354,[[103180.0,0.01328798],[103170.0,0.23449964],[103160.0,0.22589684],[103150.0,0.38929238],[103140.0,1.2892305]],[[103190.0,0.41937411],[103200.0,0.84368374],[103210.0,1.14566467],[103220.0,0.3874745],[103230.0,0.781958]]]
["bitfinex","BTCUSD",1747526313586,[[103180.0,0.01328798],[103170.0,0.02126058],[103160.0,0.24807003],[103150.0,0.40579238],[103140.0,1.2892305]],[[103190.0,0.79227001],[103200.0,0.50368374],[103210.0,1.19384773],[103220.0,0.39292335],[103230.0,0.78689648]]]
["bitfinex","BTCUSD",1747526313791,[[103180.0,0.01328798],[103170.0,0.2151143],[103160.0,0.24807003],[103150.0,0.40579238],[103140.0,1.2892305]],[[103190.0,0.79227001],[103200.0,0.50368374],[103210.0,1.22294273],[103220.0,0.39292335],[103230.0,0.78689648]]]
["bitfinex","BTCUSD",1747526313994,[[103180.0,0.01328798],[103170.0,0.2151143],[103160.0,0.24807003],[103150.0,0.40579238],[103140.0,1.250561]],[[103190.0,0.79227001],[103200.0,0.50368374],[103210.0,1.22294273],[103220.0,0.39292335],[103230.0,0.78689648]]]
["bitfinex","BTCUSD",1747526314174,[[103180.0,0.01328798],[103170.0,0.01156794],[103160.0,0.23837711],[103150.0,0.22619238],[103140.0,1.071001]],[[103190.0,0.79227001],[103200.0,0.50368374],[103210.0,1.22294273],[103220.0,0.39292335],[103230.0,0.78689648]]]
["bitfinex","BTCUSD",1747526314367,[[103180.0,0.01128798],[103170.0,0.01156794],[103160.0,0.23837711],[103150.0,0.40579238],[103140.0,0.836461]],[[103190.0,0.79227001],[103200.0,0.50368374],[103210.0,1.22294273],[103220.0,0.39292335],[103230.0,0.78689648]]]
["bitfinex","BTCUSD",1747526314600,[[103180.0,0.00928798],[103170.0,0.01156794],[103160.0,0.01542325],[103150.0,0.23588624],[103140.0,0.316901]],[[103190.0,0.79227001],[103200.0,0.50368374],[103210.0,1.04326273],[103220.0,0.39292335],[103230.0,0.78689648]]]
["bitfinex","BTCUSD",1747526314735,[[103180.0,0.00928798],[103170.0,0.01156794],[103160.0,0.21898917],[103150.0,0.22297415],[103140.0,0.528801]],[[103190.0,0.97187001],[103200.0,0.50368374],[103210.0,1.05326273],[103220.0,0.38292335],[103230.0,0.78689648]]]
["bitfinex","BTCUSD",1747526314934,[[103180.0,0.00928798],[103170.0,0.01156794],[103160.0,0.21898926],[103150.0,0.22297415],[103140.0,0.528801]],[[103190.0,0.97187001],[103200.0,0.50368374],[103210.0,1.02416773],[103220.0,0.38292335],[103230.0,0.78689648]]]
["bitfinex","BTCUSD",1747526315138,[[103180.0,0.00928798],[103170.0,0.01156794],[103160.0,0.02511683],[103150.0,0.23266877],[103140.0,0.528801]],[[103190.0,0.97187001],[103200.0,0.53277974],[103210.0,1.03416773],[103220.0,0.37292335],[103230.0,0.78689648]]]
["bitfinex","BTCUSD",1747526315518,[[103180.0,0.00928798],[103170.0,0.01156794],[103160.0,0.01542325],[103150.0,0.22297434],[103140.0,0.51426015]],[[103190.0,0.97187001],[103200.0,0.53277974],[103210.0,1.06231272],[103220.0,0.37292335],[103230.0,0.75875149]]]
["bitfinex","BTCUSD",1747526315812,[[103170.0,0.01156794],[103160.0,0.01542325],[103150.0,0.22297434],[103140.0,0.33466015],[103130.0,1.06522167]],[[103180.0,0.57542762],[103190.0,0.94107001],[103200.0,0.53277974],[103210.0,1.06231272],[103220.0,0.37292335]]]
["bitfinex","BTCUSD",1747526315985,[[103170.0,0.01156794],[103160.0,0.01542325],[103150.0,0.20358681],[103140.0,0.33466015],[103130.0,1.06522167]],[[103180.0,0.94960642],[103190.0,0.50576061],[103200.0,0.35309974],[103210.0,1.06231272],[103220.0,0.37292335]]]
["bitfinex","BTCUSD",1747526316194,[[103170.0,0.01156794],[103160.0,0.01542325],[103150.0,0.23266878],[103140.0,0.52395486],[103130.0,1.24478167]],[[103180.0,0.94960642],[103190.0,0.50576061],[103200.0,0.35309974],[103210.0,1.06231272],[103220.0,0.37292335]]]
["bitfinex","BTCUSD",1747526316402,[[103170.0,0.01156794],[103160.0,0.01542325],[103150.0,0.23266887],[103140.0,0.52395486],[103130.0,1.24478167]],[[103180.0,0.94960642],[103190.0,0.50576061],[103200.0,0.35309974],[103210.0,1.07668894],[103220.0,0.37292335]]]
["bitfinex","BTCUSD",1747526316768,[[103170.0,0.01156794],[103160.0,0.01542325],[103150.0,0.23266887],[103140.0,0.51426015],[103130.0,1.24478167]],[[103180.0,0.94960642],[103190.0,0.50476061],[103200.0,0.35309974],[103210.0,1.07668894],[103220.0,0.37292335]]]
["bitfinex","BTCUSD",1747526317013,[[103170.0,0.01156794],[103160.0,0.02511692],[103150.0,0.23266887],[103140.0,0.51426015],[103130.0,1.24478167]],[[103180.0,0.94960642],[103190.0,0.50476061],[103200.0,0.35309974],[103210.0,1.07668894],[103220.0,0.37292335]]]
["bitfinex","BTCUSD",1747526317182,[[103170.0,0.01156794],[103160.0,0.01542325],[103150.0,0.24236264],[103140.0,0.51426015],[103130.0,1.24478167]],[[103180.0,0.94960642],[103190.0,0.50476061],[103200.0,0.35309974],[103210.0,1.07668894],[103220.0,0.37292335]]]
["bitfinex","BTCUSD",1747526317410,[[103170.0,0.01156794],[103160.0,0.01542325],[103150.0,0.23266887],[103140.0,0.51426015],[103130.0,0.83068167]],[[103180.0,0.94960642],[103190.0,0.50376061],[103200.0,0.35309974],[103210.0,1.07668894],[103220.0,0.37292335]]]
["bitfinex","BTCUSD",1747526317781,[[103170.0,0.01156794],[103160.0,0.01542325],[103150.0,0.24236264],[103140.0,0.51426015],[103130.0,0.83068167]],[[103180.0,0.94960642],[103190.0,0.50376061],[103200.0,0.35309974],[103210.0,1.07668894],[103220.0,0.37292335]]]
["bitfinex","BTCUSD",1747526317977,[[103170.0,0.01156794],[103160.0,0.01542325],[103150.0,0.23266887],[103140.0,0.51426015],[103130.0,0.83068167]],[[103180.0,0.94960642],[103190.0,0.50376061],[103200.0,0.38744246],[103210.0,1.07668894],[103220.0,0.33858063]]]
["bitfinex","BTCUSD",1747526318409,[[103170.0,0.01156794],[103160.0,0.01542325],[103150.0,0.24236264],[103140.0,0.51426015],[103130.0,0.83068167]],[[103180.0,0.94960642],[103190.0,0.50376061],[103200.0,0.38744246],[103210.0,1.07668894],[103220.0,0.33858063]]]
["bitfinex","BTCUSD",1747526318797,[[103160.0,0.00927801],[103150.0,0.25393058],[103140.0,0.4987478],[103130.0,0.79201217],[103120.0,1.08539371]],[[103170.0,0.23544735],[103180.0,0.90801481],[103190.0,0.50376061],[103200.0,0.38744246],[103210.0,1.07668894]]]
["bitfinex","BTCUSD",1747526319540,[[103160.0,0.00927801],[103150.0,0.24423681],[103140.0,0.4987478],[103130.0,0.79201217],[103120.0,1.08539371]],[[103170.0,0.23544735],[103180.0,0.90801481],[103190.0,0.37355531],[103200.0,0.25723716],[103210.0,1.07668894]]]
["bitfinex","BTCUSD",1747526319750,[[103160.0,0.00927801],[103150.0,0.24423681],[103140.0,0.4987478],[103130.0,0.79201217],[103120.0,1.08539371]],[[103170.0,0.23544735],[103180.0,0.90801481],[103190.0,0.50376061],[103200.0,0.38744246],[103210.0,1.07668894]]]
["bitfinex","BTCUSD",1747526320124,[[103160.0,0.01127801],[103150.0,0.24423681],[103140.0,0.4987478],[103130.0,0.79201217],[103120.0,1.08539371]],[[103170.0,0.23544735],[103180.0,0.90801481],[103190.0,0.50376061],[103200.0,0.38744246],[103210.0,1.07668894]]]
["bitfinex","BTCUSD",1747526320330,[[103160.0,0.01127801],[103150.0,0.23454313],[103140.0,0.4987478],[103130.0,0.79201217],[103120.0,1.08539371]],[[103170.0,0.23544735],[103180.0,0.90801481],[103190.0,0.50376061],[103200.0,0.38744246],[103210.0,1.07668894]]]
["bitfinex","BTCUSD",1747526320525,[[103160.0,0.01127801],[103150.0,0.24423709],[103140.0,0.4987478],[103130.0,0.79201217],[103120.0,1.08539371]],[[103170.0,0.23544735],[103180.0,0.90801481],[103190.0,0.50376061],[103200.0,0.38744246],[103210.0,1.07668894]]]
["bitfinex","BTCUSD",1747526320699,[[103160.0,0.01127801],[103150.0,0.24423718],[103140.0,0.4987478],[103130.0,0.61245217],[103120.0,1.26495371]],[[103170.0,0.23544735],[103180.0,0.90801481],[103190.0,0.50376061],[103200.0,0.38744246],[103210.0,1.07668894]]]
["bitfinex","BTCUSD",1747526320898,[[103160.0,0.01327801],[103150.0,0.01156794],[103140.0,0.25491715],[103130.0,0.80797217],[103120.0,0.85085371]],[[103170.0,0.80296205],[103180.0,0.94091071],[103190.0,0.37355531],[103200.0,1.09204246],[103210.0,0.37208894]]]
["bitfinex","BTCUSD",1747526321101,[[103160.0,0.01327801],[103150.0,0.02126255],[103140.0,0.23841715],[103130.0,0.82437217],[103120.0,0.85085371]],[[103170.0,0.67275675],[103180.0,0.60091071],[103190.0,0.37355531],[103200.0,1.09204246],[103210.0,0.37208894]]]
["bitfinex","BTCUSD",1747526321334,[[103160.0,0.01327801],[103150.0,0.01156794],[103140.0,0.23841715],[103130.0,0.82437217],[103120.0,0.67129371]],[[103170.0,0.77006615],[103180.0,0.60091071],[103190.0,0.37355531],[103200.0,1.05769974],[103210.0,0.40643166]]]
["bitfinex","BTCUSD",1747526321511,[[103160.0,0.01327801],[103150.0,0.02126255],[103140.0,0.23841715],[103130.0,0.82437217],[103120.0,0.85085371]],[[103170.0,0.77006615],[103180.0,0.60091071],[103190.0,0.37355531],[103200.0,1.05769974],[103210.0,0.40643166]]]
["bitfinex","BTCUSD",1747526321727,[[103160.0,0.01327801],[103150.0,0.03095707],[103140.0,0.23841715],[103130.0,0.82437217],[103120.0,0.85085371]],[[103170.0,0.77006615],[103180.0,0.60091071],[103190.0,0.37355531],[103200.0,1.05769974],[103210.0,0.40643166]]]
["bitfinex","BTCUSD",1747526321929,[[103160.0,0.01327801],[103150.0,0.01938913],[103140.0,0.24998509],[103130.0,0.82437217],[103120.0,0.85085371]],[[103170.0,0.77006615],[103180.0,0.60091071],[103190.0,0.37355531],[103200.0,1.05769974],[103210.0,0.40643166]]]
["bitfinex","BTCUSD",1747526322135,[[103160.0,0.01327801],[103150.0,0.00969461],[103140.0,0.24998509],[103130.0,0.82437217],[103120.0,0.85085371]],[[103170.0,0.77006615],[103180.0,0.60091071],[103190.0,0.37355531],[103200.0,1.05769974],[103210.0,0.40643166]]]
["bitfinex","BTCUSD",1747526322369,[[103160.0,0.01327801],[103140.0,0.24998528],[103130.0,0.82437217],[103120.0,0.85085371],[103110.0,0.73255893]],[[103170.0,0.77006615],[103180.0,0.60091071],[103190.0,0.37355531],[103200.0,1.07224059],[103210.0,0.40643166]]]
["bitfinex","BTCUSD",1747526322588,[[103160.0,0.01327801],[103140.0,0.25967999],[103130.0,0.82437217],[103120.0,0.85085371],[103110.0,0.23255893]],[[103170.0,0.77006615],[103180.0,0.60091071],[103190.0,0.37355531],[103200.0,1.04314459],[103210.0,0.40643166]]]
["bitfinex","BTCUSD",1747526322763,[[103160.0,0.01327801],[103150.0,0.19389195],[103140.0,0.25968008],[103130.0,0.82437217],[103120.0,0.85085371]],[[103170.0,0.77006615],[103180.0,0.60091071],[103190.0,0.37355531],[103200.0,1.04314459],[103210.0,0.40643166]]]
["bitfinex","BTCUSD",1747526322764,[[103160.0,0.01327801],[103150.0,0.19389195],[103140.0,0.25968008],[103130.0,0.82437217],[103120.0,0.85085371]],[[103170.0,0.77006615],[103180.0,0.60091071],[103190.0,0.40265531],[103200.0,1.04314459],[103210.0,0.40643166]]]
["bitfinex","BTCUSD",1747526323105,[[103160.0,0.01327801],[103150.0,0.20358699],[103140.0,0.25967952],[103130.0,0.82437217],[103120.0,0.85085371]],[[103170.0,0.77006615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.04314459],[103210.0,0.40643166]]]
["bitfinex","BTCUSD",1747526323326,[[103160.0,0.01327801],[103150.0,0.21328151],[103140.0,0.24998453],[103130.0,0.82437217],[103120.0,0.85085371]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.04314459],[103210.0,0.40643166]]]
["bitfinex","BTCUSD",1747526323651,[[103160.0,0.01327801],[103150.0,0.22297594],[103140.0,0.24028963],[103130.0,0.80797217],[103120.0,0.85085371]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.04314459],[103210.0,0.40643166]]]
["bitfinex","BTCUSD",1747526323652,[[103160.0,0.01327801],[103150.0,0.22297594],[103140.0,0.24028963],[103130.0,0.80797217],[103120.0,0.85085371]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.07748731],[103210.0,0.37208894]]]
["bitfinex","BTCUSD",1747526323998,[[103160.0,0.01327801],[103150.0,0.21328151],[103140.0,0.25668963],[103130.0,0.80797217],[103120.0,0.85085371]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.07748731],[103210.0,0.37208894]]]
["bitfinex","BTCUSD",1747526324963,[[103160.0,0.004],[103150.0,0.21328151],[103140.0,0.24126638],[103130.0,0.82339542],[103120.0,0.81991811]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.07748731],[103210.0,0.37208894]]]
["bitfinex","BTCUSD",1747526325180,[[103160.0,0.004],[103150.0,0.20358699],[103140.0,0.24126638],[103130.0,0.82339542],[103120.0,0.64035811]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.07748731],[103210.0,0.37208894]]]
["bitfinex","BTCUSD",1747526325395,[[103160.0,0.004],[103150.0,0.21328151],[103140.0,0.24126638],[103130.0,0.82339542],[103120.0,0.81991811]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.07748731],[103210.0,0.37208894]]]
["bitfinex","BTCUSD",1747526325763,[[103160.0,0.004],[103150.0,0.22297594],[103140.0,0.24126638],[103130.0,0.82339542],[103120.0,0.81991811]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.07748731],[103210.0,0.37208894]]]
["bitfinex","BTCUSD",1747526326193,[[103160.0,0.004],[103150.0,0.23224724],[103140.0,0.24126638],[103130.0,0.82339542],[103120.0,0.81991811]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.07748731],[103210.0,0.37208894]]]
["bitfinex","BTCUSD",1747526326436,[[103160.0,0.004],[103150.0,0.23224724],[103140.0,0.24126638],[103130.0,0.82339542],[103120.0,1.23401811]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.07748731],[103210.0,0.37208894]]]
["bitfinex","BTCUSD",1747526327853,[[103160.0,0.004],[103150.0,0.21328151],[103140.0,0.24126638],[103130.0,0.82339542],[103120.0,1.23401811]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.07748731],[103210.0,0.37208894]]]
["bitfinex","BTCUSD",1747526328040,[[103160.0,0.004],[103150.0,0.22297594],[103140.0,0.24126638],[103130.0,0.82339542],[103120.0,1.23401811]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.07748731],[103210.0,0.37208894]]]
["bitfinex","BTCUSD",1747526330325,[[103160.0,0.004],[103150.0,0.23267027],[103140.0,0.24777158],[103130.0,0.80739542],[103120.0,1.23401811]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.07748731],[103210.0,0.37208894]]]
["bitfinex","BTCUSD",1747526330639,[[103160.0,0.004],[103150.0,0.22297594],[103140.0,0.24777158],[103130.0,0.80739542],[103120.0,1.23401811]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.07748731],[103210.0,0.37208894]]]
["bitfinex","BTCUSD",1747526331705,[[103160.0,0.004],[103150.0,0.23267027],[103140.0,0.24777158],[103130.0,0.80739542],[103120.0,1.23401811]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.07748731],[103210.0,0.37208894]]]
["bitfinex","BTCUSD",1747526332946,[[103160.0,0.004],[103150.0,0.23267027],[103140.0,0.24777158],[103130.0,0.80739542],[103120.0,1.23401811]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.46182459],[103210.0,0.40643166]]]
["bitfinex","BTCUSD",1747526334616,[[103160.0,0.004],[103150.0,0.22297594],[103140.0,0.24777158],[103130.0,0.80739542],[103120.0,1.23401811]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.46182459],[103210.0,0.40643166]]]
["bitfinex","BTCUSD",1747526335398,[[103160.0,0.004],[103140.0,0.24126713],[103130.0,0.82309542],[103120.0,1.23401811],[103100.0,0.3400503]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.47182459],[103210.0,0.39643166]]]
["bitfinex","BTCUSD",1747526335578,[[103160.0,0.004],[103140.0,0.25096193],[103130.0,0.82309542],[103120.0,1.23401811],[103100.0,0.3400503]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.47182459],[103210.0,0.39643166]]]
["bitfinex","BTCUSD",1747526335714,[[103160.0,0.004],[103140.0,0.24126713],[103130.0,0.82309542],[103120.0,1.23401811],[103100.0,0.3400503]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.47182459],[103210.0,0.39643166]]]
["bitfinex","BTCUSD",1747526335937,[[103160.0,0.004],[103140.0,0.25096203],[103130.0,0.82309542],[103120.0,1.23401811],[103100.0,0.3400503]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.47182459],[103210.0,0.39643166]]]
["bitfinex","BTCUSD",1747526337755,[[103160.0,0.004],[103140.0,0.27035154],[103130.0,0.40449542],[103120.0,1.23401811],[103110.0,0.64354503]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.47182459],[103210.0,0.39643166]]]
["bitfinex","BTCUSD",1747526338447,[[103160.0,0.004],[103140.0,0.27035154],[103130.0,0.40449542],[103120.0,1.21955914],[103110.0,0.64354503]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.47182459],[103210.0,0.39643166]]]
["bitfinex","BTCUSD",1747526338876,[[103160.0,0.004],[103150.0,0.00969461],[103140.0,0.26065627],[103130.0,0.40449542],[103120.0,1.21955914]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.47182459],[103210.0,0.39643166]]]
["bitfinex","BTCUSD",1747526339526,[[103160.0,0.004],[103140.0,0.26065627],[103130.0,0.40449542],[103120.0,1.21955914],[100210.0,0.01076167]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.47182459],[103210.0,0.39643166]]]
["bitfinex","BTCUSD",1747526339731,[[103160.0,0.004],[103140.0,0.24126676],[103130.0,0.40449542],[103120.0,1.03999914],[103110.0,0.6579608]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.47182459],[103210.0,0.39643166]]]
["bitfinex","BTCUSD",1747526339950,[[103160.0,0.004],[103140.0,0.24425776],[103130.0,0.42019542],[103120.0,1.21951914],[103110.0,0.6579608]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.40265531],[103200.0,1.50616731],[103210.0,0.36208894]]]
["bitfinex","BTCUSD",1747526340151,[[103160.0,0.004],[103150.0,0.19389208],[103140.0,0.22486769],[103130.0,0.42019542],[103120.0,0.69999914]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.48017093],[103200.0,1.50616731],[103210.0,0.36208894]]]
["bitfinex","BTCUSD",1747526340390,[[103160.0,0.004],[103150.0,0.20358529],[103140.0,0.24425739],[103130.0,0.42019542],[103120.0,0.87951914]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.48017093],[103200.0,1.50616731],[103210.0,0.36208894]]]
["bitfinex","BTCUSD",1747526340593,[[103160.0,0.004],[103140.0,0.23456193],[103130.0,0.42019542],[103120.0,0.87951914],[101890.0,0.00045]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.48017093],[103200.0,1.50616731],[103210.0,0.36208894]]]
["bitfinex","BTCUSD",1747526340795,[[103160.0,0.004],[103150.0,0.20358617],[103140.0,0.24425664],[103130.0,0.42019542],[103120.0,0.87951914]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.48017093],[103200.0,1.50616731],[103210.0,0.36208894]]]
["bitfinex","BTCUSD",1747526341091,[[103160.0,0.002],[103140.0,0.24425664],[103130.0,0.42019542],[103120.0,0.87951914],[103070.0,0.86721486]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.48017093],[103200.0,1.50616731],[103210.0,0.36208894]]]
["bitfinex","BTCUSD",1747526341306,[[103160.0,0.002],[103150.0,0.00969461],[103140.0,0.24425664],[103130.0,0.42019542],[103120.0,0.87951914]],[[103170.0,0.94962615],[103180.0,0.42135071],[103190.0,0.48017093],[103200.0,1.50616731],[103210.0,0.36208894]]]
["bitfinex","BTCUSD",1747526341458,[[103150.0,0.00969461],[103140.0,0.24425664],[103130.0,0.42019542],[103120.0,0.87951914],[101890.0,0.00045]],[[103160.0,0.57576708],[103170.0,0.5680336],[103180.0,0.42135071],[103190.0,0.48017093],[103200.0,1.50616731]]]
["bitfinex","BTCUSD",1747526341652,[[103140.0,0.24996193],[103130.0,0.40449542],[103120.0,0.87951914],[102940.0,3.4549],[102760.0,0.4133]],[[103150.0,0.23266896],[103160.0,0.57576708],[103170.0,0.7475936],[103180.0,0.42135071],[103190.0,0.30057093]]]
["bitfinex","BTCUSD",1747526341877,[[103140.0,0.24996193],[103130.0,0.40449542],[103120.0,0.87951914],[102940.0,3.4549],[102880.0,0.00770059]],[[103150.0,0.24236348],[103160.0,0.56607359],[103170.0,0.7475936],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526342102,[[103140.0,0.24026713],[103130.0,0.40449542],[103120.0,0.87951914],[102940.0,3.4549],[102880.0,0.002]],[[103150.0,0.24236348],[103160.0,0.56607359],[103170.0,0.7475936],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526342246,[[103140.0,0.24026713],[103130.0,0.40449542],[103120.0,0.87951914],[102940.0,3.45906153],[102880.0,0.002]],[[103150.0,0.24236348],[103160.0,0.56607359],[103170.0,0.6502842],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526342446,[[103140.0,0.24996203],[103130.0,0.40449542],[103120.0,0.87951914],[102940.0,3.45906153],[102880.0,0.002]],[[103150.0,0.24236348],[103160.0,0.56607359],[103170.0,0.6502842],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526342684,[[103140.0,0.27494564],[103130.0,0.38879542],[103120.0,0.87951914],[102940.0,3.45906153],[102880.0,0.002]],[[103150.0,0.03877658],[103160.0,0.56607359],[103170.0,0.6502842],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526342886,[[103140.0,0.27542115],[103130.0,0.38879542],[103120.0,0.87951914],[102940.0,3.45906153],[102880.0,0.002]],[[103150.0,0.03877658],[103160.0,0.56607359],[103170.0,0.6502842],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526343265,[[103140.0,0.25972115],[103130.0,0.40449542],[103120.0,0.87951914],[102940.0,3.45906153],[102880.0,0.002]],[[103150.0,0.24236357],[103160.0,0.56607359],[103170.0,0.6502842],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526343470,[[103140.0,0.25972115],[103130.0,0.40449542],[103120.0,0.80200352],[102940.0,3.45906153],[102880.0,0.002]],[[103150.0,0.24236357],[103160.0,0.56607359],[103170.0,0.6502842],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526343667,[[103140.0,0.26272115],[103130.0,0.40449542],[103120.0,0.80200352],[102940.0,3.45906153],[102880.0,0.002]],[[103150.0,0.24236357],[103160.0,0.56607359],[103170.0,0.6502842],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526343866,[[103140.0,0.25302681],[103130.0,0.40449542],[103120.0,0.62248352],[103100.0,0.6800503],[102940.0,3.45906153]],[[103150.0,0.24236357],[103160.0,0.56607359],[103170.0,0.6502842],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526344065,[[103140.0,0.2473218],[103130.0,0.41989542],[103120.0,0.62248352],[103110.0,0.4187608],[103100.0,1.1087703]],[[103150.0,0.24236357],[103160.0,0.56607359],[103170.0,0.7804895],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526344270,[[103140.0,0.2570167],[103130.0,0.41989542],[103120.0,0.62248352],[103110.0,0.4187608],[103100.0,1.0987703]],[[103150.0,0.03877658],[103160.0,0.56607359],[103170.0,0.6502842],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526344469,[[103140.0,0.2610167],[103130.0,0.40449542],[103120.0,0.62248352],[103110.0,0.4187608],[103100.0,1.0987703]],[[103150.0,0.24236357],[103160.0,0.56607359],[103170.0,0.6502842],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526344653,[[103140.0,0.2764167],[103130.0,0.40449542],[103120.0,0.62248352],[103110.0,0.4187608],[103100.0,1.0987703]],[[103150.0,0.24236357],[103160.0,0.56607359],[103170.0,0.6502842],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526347354,[[103140.0,0.2764167],[103130.0,0.40449542],[103120.0,0.20838352],[103110.0,0.8328608],[103100.0,1.0987703]],[[103150.0,0.24236357],[103160.0,0.56607359],[103170.0,0.6502842],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526349063,[[103140.0,0.2764167],[103130.0,0.40449542],[103120.0,0.20838352],[103110.0,0.8328608],[103100.0,1.0987703]],[[103150.0,0.24236357],[103160.0,0.56607359],[103170.0,0.4707242],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526349265,[[103140.0,0.2764167],[103130.0,0.40449542],[103120.0,0.20838352],[103110.0,0.8328608],[103100.0,1.1187703]],[[103150.0,0.24236357],[103160.0,0.74559359],[103170.0,0.4707242],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526350061,[[103140.0,0.2610167],[103130.0,0.40449542],[103120.0,0.20838352],[103110.0,0.8328608],[103100.0,1.1187703]],[[103150.0,0.24236357],[103160.0,0.74559359],[103170.0,0.4707242],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526350267,[[103140.0,0.2610167],[103130.0,0.41979542],[103120.0,0.20838352],[103110.0,0.8328608],[103100.0,1.1187703]],[[103150.0,0.24236357],[103160.0,0.74559359],[103170.0,0.4707242],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526350899,[[103140.0,0.2610167],[103130.0,0.41979542],[103120.0,0.20838352],[103110.0,0.81844503],[103100.0,1.1187703]],[[103150.0,0.24236357],[103160.0,0.74559359],[103170.0,0.4707242],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526352801,[[103140.0,0.2610167],[103130.0,0.41979542],[103120.0,0.20838352],[103110.0,0.81844503],[103100.0,1.1187703]],[[103150.0,0.03877658],[103160.0,0.74559359],[103170.0,0.4707242],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526353921,[[103140.0,0.2610167],[103130.0,0.41979542],[103120.0,0.20838352],[103110.0,0.81844503],[103100.0,1.1187703]],[[103150.0,0.23266896],[103160.0,0.74559359],[103170.0,0.4707242],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526354439,[[103140.0,0.2610167],[103130.0,0.41979542],[103120.0,0.20838352],[103110.0,0.81844503],[103100.0,1.133441]],[[103150.0,0.23266896],[103160.0,0.74559359],[103170.0,0.4707242],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526354721,[[103140.0,0.2610167],[103130.0,0.41979542],[103120.0,0.20838352],[103110.0,0.81844503],[103100.0,1.133441]],[[103150.0,0.03877658],[103160.0,0.74559359],[103170.0,0.4707242],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526355644,[[103140.0,0.2610167],[103130.0,0.41979542],[103120.0,0.20838352],[103110.0,0.81844503],[103100.0,1.113441]],[[103150.0,0.03877658],[103160.0,0.74559359],[103170.0,0.4707242],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526355967,[[103140.0,0.2610167],[103130.0,0.41979542],[103120.0,0.20838352],[103110.0,0.63892503],[103100.0,1.113441]],[[103150.0,0.24236348],[103160.0,0.74559359],[103170.0,0.4707242],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526356169,[[103140.0,0.2610167],[103130.0,0.41979542],[103120.0,0.20838352],[103110.0,0.81844503],[103100.0,1.113441]],[[103150.0,0.24236432],[103160.0,0.74559359],[103170.0,0.4707242],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526356700,[[103140.0,0.2610167],[103130.0,0.41979542],[103120.0,0.20838352],[103110.0,0.81844503],[103100.0,1.113441]],[[103150.0,0.24236432],[103160.0,0.74559359],[103170.0,0.6009295],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526357289,[[103140.0,0.2513218],[103130.0,0.41979542],[103120.0,0.20838352],[103110.0,0.81844503],[103100.0,1.113441]],[[103150.0,0.24236432],[103160.0,0.74559359],[103170.0,0.6009295],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526357496,[[103140.0,0.2610167],[103130.0,0.41979542],[103120.0,0.20838352],[103110.0,0.81844503],[103100.0,1.113441]],[[103150.0,0.24236432],[103160.0,0.74559359],[103170.0,0.6009295],[103180.0,0.42135071],[103190.0,0.30043285]]]
["bitfinex","BTCUSD",1747526359466,[[103140.0,0.2610167],[103130.0,0.41979542],[103120.0,0.20838352],[103110.0,0.81844503],[103100.0,1.113441]],[[103150.0,0.24236432],[103160.0,0.74559359],[103170.0,0.6009295],[103180.0,0.42135071],[103190.0,0.33477557]]]
["bitfinex","BTCUSD",1747526359661,[[103140.0,0.2513218],[103130.0,0.41979542],[103120.0,0.20838352],[103110.0,0.81844503],[103100.0,1.113441]],[[103150.0,0.24236432],[103160.0,0.74559359],[103170.0,0.6009295],[103180.0,0.42135071],[103190.0,0.33477557]]]
["bitfinex","BTCUSD",1747526359777,[[103140.0,0.2513218],[103130.0,0.41979542],[103120.0,0.20838352],[103110.0,0.81844503],[103100.0,1.113441]],[[103150.0,0.23267027],[103160.0,0.74559359],[103170.0,0.6009295],[103180.0,0.42135071],[103190.0,0.33477557]]]
["bitfinex","BTCUSD",1747526359984,[[103140.0,0.02832706],[103130.0,0.01542325],[103120.0,0.17948],[103110.0,0.25772503],[103100.0,1.26483468]],[[103150.0,0.90920561],[103160.0,0.92111451],[103170.0,0.3734148],[103180.0,1.1440957],[103190.0,0.32567557]]]
["bitfinex","BTCUSD",1747526360190,[[103140.0,0.02832706],[103130.0,0.01542325],[103110.0,0.26742312],[103100.0,0.85073468]],[[103150.0,0.90920561],[103160.0,0.92111451],[103170.0,0.3734148],[103180.0,1.1440957],[103190.0,0.32567557]]]
["bitfinex","BTCUSD",1747526360191,[[103140.0,0.02832706],[103130.0,0.01542325],[103110.0,0.26742312],[103100.0,0.85073468],[103090.0,0.60798437]],[[103150.0,0.91871212],[103160.0,0.58111451],[103170.0,0.24203786],[103180.0,1.17863655],[103190.0,0.30567557]]]
["bitfinex","BTCUSD",1747526360397,[[103140.0,0.02832706],[103130.0,0.01542325],[103110.0,0.0638356],[103100.0,0.87983131],[103090.0,0.78746437]],[[103150.0,1.09819212],[103160.0,0.58111451],[103170.0,0.24203786],[103180.0,1.20774155],[103190.0,0.30567557]]]
["bitfinex","BTCUSD",1747526360670,[[103140.0,0.02832706],[103130.0,0.01542325],[103110.0,0.07547325],[103100.0,0.87983131],[103090.0,0.80200522]],[[103150.0,1.09819212],[103160.0,0.58111451],[103170.0,0.24203786],[103180.0,1.20774155],[103190.0,0.30567557]]]
["bitfinex","BTCUSD",1747526360870,[[103140.0,0.02132706],[103130.0,0.01542325],[103110.0,0.06577487],[103100.0,0.88952978],[103090.0,0.80200522]],[[103150.0,1.08868561],[103160.0,0.58111451],[103170.0,0.24203786],[103180.0,1.20774155],[103190.0,0.30567557]]]
["bitfinex","BTCUSD",1747526361173,[[103140.0,0.02532706],[103130.0,0.01542325],[103110.0,0.27913688],[103100.0,0.87983075],[103090.0,0.80200522]],[[103150.0,1.08868561],[103160.0,0.58111451],[103170.0,0.24203786],[103180.0,1.20774155],[103190.0,0.30567557]]]
["bitfinex","BTCUSD",1747526361319,[[103140.0,0.02532706],[103130.0,0.01542325],[103110.0,0.26943879],[103100.0,0.87983075],[103090.0,0.80200522]],[[103150.0,1.08868561],[103160.0,0.58111451],[103170.0,0.24203786],[103180.0,1.20774155],[103190.0,0.30567557]]]
["bitfinex","BTCUSD",1747526361501,[[103140.0,0.02332706],[103130.0,0.01542325],[103110.0,0.26943879],[103100.0,0.87983075],[103090.0,0.80200522]],[[103150.0,1.08868561],[103160.0,0.58111451],[103170.0,0.24203786],[103180.0,1.20774155],[103190.0,0.30567557]]]
["bitfinex","BTCUSD",1747526361708,[[103140.0,0.02132706],[103130.0,0.01542325],[103110.0,0.27913697],[103100.0,0.87983075],[103090.0,0.80200522]],[[103150.0,1.08868561],[103160.0,0.58111451],[103170.0,0.24203786],[103180.0,1.20774155],[103190.0,0.30567557]]]
["bitfinex","BTCUSD",1747526362149,[[103140.0,0.00047551],[103120.0,0.01156794],[103110.0,0.27332262],[103100.0,0.83146231],[103090.0,0.83294082]],[[103150.0,1.08868561],[103160.0,0.58111451],[103170.0,0.24203786],[103180.0,1.20774155],[103190.0,0.30567557]]]
["bitfinex","BTCUSD",1747526362327,[[103140.0,0.00047551],[103120.0,0.01156794],[103110.0,0.27138335],[103100.0,0.83146231],[103090.0,0.83294082]],[[103150.0,1.08868561],[103160.0,0.58111451],[103170.0,0.24203786],[103180.0,1.20774155],[103190.0,0.30567557]]]
["bitfinex","BTCUSD",1747526362738,[[103140.0,0.00047551],[103120.0,0.01156794],[103110.0,0.26168535],[103100.0,0.83146231],[103090.0,0.83294082]],[[103150.0,1.08868561],[103160.0,0.58111451],[103170.0,0.27638058],[103180.0,1.20774155],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526362933,[[103140.0,0.00047551],[103120.0,0.01156794],[103110.0,0.26168535],[103100.0,0.83146231],[103090.0,0.83294082]],[[103150.0,1.08868561],[103160.0,0.58111451],[103170.0,0.27638058],[103180.0,1.17863655],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526363140,[[103140.0,0.00047551],[103120.0,0.01156794],[103110.0,0.05802163],[103100.0,0.83146278],[103090.0,0.83294082]],[[103150.0,1.08868561],[103160.0,0.58111451],[103170.0,0.30548658],[103180.0,1.17863655],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526363345,[[103140.0,0.00047551],[103120.0,0.01156794],[103110.0,0.05996093],[103100.0,0.83146278],[103090.0,0.83294082]],[[103150.0,1.08868561],[103160.0,0.58111451],[103170.0,0.30548658],[103180.0,1.17863655],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526363606,[[103140.0,0.00047551],[103120.0,0.01156794],[103110.0,0.05996093],[103100.0,0.84116125],[103090.0,0.83294082]],[[103150.0,1.10319348],[103160.0,0.58111451],[103170.0,0.30548658],[103180.0,1.17863655],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526363805,[[103140.0,0.00047551],[103120.0,0.02085324],[103110.0,0.05026255],[103100.0,0.84116125],[103090.0,0.83294082]],[[103150.0,1.10319348],[103160.0,0.58111451],[103170.0,0.30548658],[103180.0,1.17863655],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526363957,[[103140.0,0.00047551],[103120.0,0.02085324],[103110.0,0.05026255],[103100.0,0.91867687],[103090.0,0.83294082]],[[103150.0,1.10319348],[103160.0,0.58111451],[103170.0,0.30548658],[103180.0,1.17863655],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526364168,[[103140.0,0.00047551],[103120.0,0.02085324],[103110.0,0.05996083],[103100.0,0.91867687],[103090.0,0.83294082]],[[103150.0,1.11279672],[103160.0,0.58111451],[103170.0,0.30548658],[103180.0,1.17863655],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526364480,[[103140.0,0.00047551],[103120.0,0.02085324],[103110.0,0.05026255],[103100.0,0.91867687],[103090.0,0.83294082]],[[103150.0,1.11279672],[103160.0,0.58111451],[103170.0,0.30548658],[103180.0,1.17863655],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526364808,[[103140.0,0.00047551],[103120.0,0.02085324],[103110.0,0.06005925],[103100.0,0.91867687],[103090.0,0.83294082]],[[103150.0,1.11279672],[103160.0,0.58111451],[103170.0,0.30548658],[103180.0,1.17863655],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526364992,[[103140.0,0.00047551],[103120.0,0.02085324],[103110.0,0.26372479],[103100.0,0.91867687],[103090.0,0.83294082]],[[103150.0,1.11279672],[103160.0,0.58111451],[103170.0,0.30548658],[103180.0,1.17863655],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526365208,[[103140.0,0.00047551],[103120.0,0.02085324],[103110.0,0.25208635],[103100.0,0.91867762],[103090.0,0.40433997]],[[103150.0,1.11279672],[103160.0,0.58111451],[103170.0,0.31548658],[103180.0,1.16863655],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526365425,[[103140.0,0.00047551],[103110.0,0.26365429],[103100.0,0.92837618],[103090.0,0.40433997],[101860.0,0.0096942]],[[103150.0,1.11279672],[103160.0,0.58111451],[103170.0,0.31548658],[103180.0,1.16863655],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526365594,[[103140.0,0.00047551],[103110.0,0.27335257],[103100.0,0.92837618],[103090.0,0.37340437],[103080.0,0.65693295]],[[103150.0,0.98259142],[103160.0,0.50359889],[103170.0,0.31548658],[103180.0,1.16863655],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526365804,[[103140.0,0.00047551],[103110.0,0.28305076],[103100.0,0.91867696],[103090.0,0.37340437],[103080.0,0.65693295]],[[103150.0,1.11279672],[103160.0,0.50359889],[103170.0,0.28638058],[103180.0,1.16863655],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526366003,[[103140.0,0.00047551],[103110.0,0.28305076],[103100.0,0.90897802],[103090.0,0.37340437],[103080.0,0.65693295]],[[103150.0,1.11279672],[103160.0,0.53270789],[103170.0,0.28638058],[103180.0,1.16863655],[103190.0,0.31505059]]]
["bitfinex","BTCUSD",1747526366789,[[103140.0,0.00047551],[103110.0,0.28305076],[103100.0,0.90897802],[103090.0,0.37340437],[103080.0,0.65693295]],[[103150.0,1.11279672],[103160.0,0.53270789],[103170.0,0.70514058],[103180.0,1.16863655],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526367301,[[103140.0,0.00047551],[103110.0,0.02699119],[103100.0,0.21386518],[103090.0,0.40440437],[103080.0,0.65693295]],[[103150.0,1.24300202],[103160.0,0.54270789],[103170.0,0.7826562],[103180.0,1.02843125],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526367504,[[103140.0,0.00047551],[103110.0,0.02699119],[103100.0,0.24308044],[103090.0,0.42380328],[103080.0,0.65693295]],[[103150.0,6.00335602],[103160.0,0.54270789],[103170.0,0.7826562],[103180.0,1.05336973],[103190.0,0.29051069]]]
["bitfinex","BTCUSD",1747526367702,[[103140.0,0.00047551],[103110.0,0.02699119],[103100.0,0.24308044],[103090.0,0.42380328],[103080.0,0.65693295]],[[103150.0,5.87315072],[103160.0,0.54270789],[103170.0,0.7826562],[103180.0,1.18357503],[103190.0,0.29051069]]]
["bitfinex","BTCUSD",1747526367898,[[103140.0,0.00047551],[103110.0,0.02699119],[103100.0,0.24308054],[103090.0,0.42380328],[103080.0,0.65693295]],[[103150.0,5.87315072],[103160.0,0.54270789],[103170.0,0.7826562],[103180.0,1.18357503],[103190.0,0.29051069]]]
["bitfinex","BTCUSD",1747526368304,[[103140.0,0.00047551],[103100.0,0.26037288],[103090.0,0.42380328],[103080.0,0.62599735],[103070.0,0.82315051]],[[103150.0,5.87615072],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.48897503],[103190.0,0.32142884]]]
["bitfinex","BTCUSD",1747526368511,[[103140.0,0.00047551],[103100.0,0.27977048],[103090.0,0.41410378],[103080.0,0.62599735],[103070.0,0.82315051]],[[103150.0,5.87915072],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.48897503],[103190.0,0.32142884]]]
["bitfinex","BTCUSD",1747526368776,[[103140.0,0.00047551],[103100.0,0.2893412],[103090.0,0.39910378],[103080.0,0.62599735],[103070.0,0.82315051]],[[103150.0,5.87915072],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.48897503],[103190.0,0.32142884]]]
["bitfinex","BTCUSD",1747526368932,[[103140.0,0.00047551],[103100.0,0.3043412],[103090.0,0.39910378],[103080.0,0.62599735],[103070.0,0.82315051]],[[103150.0,5.87915072],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.48897503],[103190.0,0.32142884]]]
["bitfinex","BTCUSD",1747526369138,[[103140.0,0.00047551],[103100.0,0.3043412],[103090.0,0.39910378],[103080.0,0.61145749],[103070.0,0.82315051]],[[103150.0,5.87915072],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.48897503],[103190.0,0.32142884]]]
["bitfinex","BTCUSD",1747526369450,[[103140.0,0.00047551],[103100.0,0.31403986],[103090.0,0.38940437],[103080.0,0.61145749],[103070.0,0.82315051]],[[103150.0,5.87915072],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.48897503],[103190.0,0.32142884]]]
["bitfinex","BTCUSD",1747526369678,[[103140.0,0.00047551],[103100.0,0.33003976],[103090.0,0.37340437],[103080.0,0.61145749],[103070.0,0.82315051]],[[103150.0,5.87915072],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.48897503],[103190.0,0.32142884]]]
["bitfinex","BTCUSD",1747526369904,[[103140.0,0.00047551],[103100.0,0.33003986],[103090.0,0.37340437],[103080.0,0.61145749],[103070.0,0.82315051]],[[103150.0,5.87915072],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.48897503],[103190.0,0.32142884]]]
["bitfinex","BTCUSD",1747526370043,[[103140.0,0.00047551],[103100.0,0.33003986],[103090.0,0.37340437],[103080.0,0.61145749],[103070.0,0.82315051]],[[103150.0,5.87915072],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.53262779],[103190.0,0.36607438]]]
["bitfinex","BTCUSD",1747526371046,[[103140.0,0.00047551],[103100.0,0.32034054],[103090.0,0.37340437],[103080.0,0.61145749],[103070.0,0.82315051]],[[103150.0,5.87915072],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.53262779],[103190.0,0.36607438]]]
["bitfinex","BTCUSD",1747526371303,[[103140.0,0.00047551],[103100.0,0.32034054],[103090.0,0.37340437],[103080.0,1.02555749],[103070.0,0.82315051]],[[103150.0,5.87915072],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.53262779],[103190.0,0.36607438]]]
["bitfinex","BTCUSD",1747526371627,[[103140.0,0.00047551],[103100.0,0.3300391],[103090.0,0.37340437],[103080.0,1.02555749],[103070.0,0.82315051]],[[103150.0,5.87915072],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.53262779],[103190.0,0.36607438]]]
["bitfinex","BTCUSD",1747526371755,[[103140.0,0.00047551],[103100.0,0.40755472],[103090.0,0.37340437],[103080.0,1.02555749],[103070.0,0.82315051]],[[103150.0,5.89369157],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.53262779],[103190.0,0.36607438]]]
["bitfinex","BTCUSD",1747526371955,[[103140.0,0.00047551],[103100.0,0.38243244],[103090.0,0.38882762],[103080.0,1.02555749],[103070.0,0.82315051]],[[103150.0,5.89369157],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.51808694],[103190.0,0.33515623]]]
["bitfinex","BTCUSD",1747526372775,[[103140.0,0.00047551],[103100.0,0.39213091],[103090.0,0.38882762],[103080.0,1.02555749],[103070.0,0.82315051]],[[103150.0,5.89369157],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.47443418],[103190.0,0.33515623]]]
["bitfinex","BTCUSD",1747526372998,[[103140.0,0.00047551],[103100.0,0.38243244],[103090.0,0.38882762],[103080.0,1.02555749],[103070.0,0.82315051]],[[103150.0,5.89369157],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.47443418],[103190.0,0.33515623]]]
["bitfinex","BTCUSD",1747526373289,[[103140.0,0.00047551],[103100.0,0.39213091],[103090.0,0.38882762],[103080.0,1.02555749],[103070.0,0.82315051]],[[103150.0,5.89369157],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.47443418],[103190.0,0.33515623]]]
["bitfinex","BTCUSD",1747526373968,[[103140.0,0.00047551],[103100.0,0.39213091],[103090.0,0.38882762],[103080.0,1.02555749],[103070.0,0.83790278]],[[103150.0,5.89369157],[103160.0,1.23730789],[103170.0,0.7826562],[103180.0,0.47443418],[103190.0,0.33515623]]]
["bitfinex","BTCUSD",1747526374362,[[103140.0,0.00047551],[103110.0,0.20366426],[103100.0,0.38243206],[103090.0,0.38882762],[103080.0,1.02555749]],[[103150.0,5.76348627],[103160.0,1.23730789],[103170.0,0.70514058],[103180.0,0.47443418],[103190.0,0.33515623]]]
["bitfinex","BTCUSD",1747526374567,[[103140.0,0.00047551],[103110.0,0.23806054],[103100.0,0.33833609],[103090.0,0.38882762],[103080.0,1.02555749]],[[103150.0,5.78184132],[103160.0,1.04778789],[103170.0,0.71514058],[103180.0,0.47443418],[103190.0,0.33515623]]]
["bitfinex","BTCUSD",1747526374778,[[103140.0,0.00047551],[103110.0,0.26375779],[103100.0,0.31263762],[103090.0,0.38882762],[103080.0,1.02555749]],[[103150.0,5.96136132],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.4494957],[103190.0,0.31597839]]]
["bitfinex","BTCUSD",1747526374977,[[103140.0,0.00047551],[103120.0,0.19394847],[103110.0,0.26375704],[103100.0,0.31263762],[103090.0,0.38882762]],[[103150.0,5.60236132],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.4494957],[103190.0,0.31597839]]]
["bitfinex","BTCUSD",1747526375131,[[103140.0,0.00047551],[103120.0,0.21334305],[103110.0,0.24436113],[103100.0,0.31263762],[103090.0,0.38882762]],[[103150.0,5.78192132],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.4494957],[103190.0,0.31597839]]]
["bitfinex","BTCUSD",1747526375338,[[103140.0,0.00047551],[103120.0,0.21334324],[103110.0,0.24436113],[103100.0,0.31263762],[103090.0,0.38882762]],[[103150.0,5.96144132],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.4494957],[103190.0,0.31597839]]]
["bitfinex","BTCUSD",1747526375652,[[103140.0,0.00047551],[103120.0,0.2036459],[103110.0,0.24436113],[103100.0,0.31263762],[103090.0,0.38882762]],[[103150.0,6.05875072],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.4494957],[103190.0,0.31597839]]]
["bitfinex","BTCUSD",1747526376054,[[103140.0,0.00047551],[103120.0,0.21334324],[103110.0,0.24436113],[103100.0,0.31263762],[103090.0,0.38882762]],[[103150.0,6.05875072],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.4494957],[103190.0,0.31597839]]]
["bitfinex","BTCUSD",1747526376313,[[103140.0,0.00047551],[103120.0,0.21334324],[103110.0,0.24436113],[103100.0,0.31263762],[103090.0,0.38882762]],[[103150.0,6.05875072],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.4494957],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526377148,[[103140.0,0.00047551],[103120.0,0.21334324],[103110.0,0.24436113],[103100.0,0.31263762],[103090.0,0.38882762]],[[103150.0,6.05875072],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.42135071],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526378147,[[103140.0,0.00047551],[103120.0,0.22304049],[103110.0,0.24436113],[103100.0,0.31263762],[103090.0,0.38882762]],[[103150.0,6.05875072],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.42135071],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526378327,[[103140.0,0.00047551],[103120.0,0.26433727],[103110.0,0.19396588],[103100.0,0.31263762],[103090.0,0.56834762]],[[103150.0,0.70219878],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.42135071],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526378541,[[103140.0,0.00047551],[103120.0,0.26433727],[103110.0,0.19396588],[103100.0,0.31263762],[103090.0,0.56834762]],[[103150.0,1.06127878],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.42135071],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526378739,[[103140.0,0.00047551],[103120.0,0.27403414],[103110.0,0.19396588],[103100.0,0.31263762],[103090.0,0.56834762]],[[103150.0,1.06127878],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.42135071],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526378957,[[103140.0,0.00047551],[103120.0,0.27403423],[103110.0,0.19396588],[103100.0,0.32806087],[103090.0,0.55292437]],[[103150.0,1.06127878],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.42135071],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526379172,[[103140.0,0.00047551],[103120.0,0.27403376],[103110.0,0.19396588],[103100.0,0.32806087],[103090.0,0.55292437]],[[103150.0,1.06127878],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.42135071],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526379349,[[103140.0,0.00047551],[103120.0,0.27403376],[103110.0,0.19396588],[103100.0,0.32806087],[103090.0,0.55292437]],[[103150.0,1.19148408],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.42135071],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526379549,[[103140.0,0.00047551],[103120.0,0.26433689],[103110.0,0.19396588],[103100.0,0.32806087],[103090.0,0.55292437]],[[103150.0,1.19148408],[103160.0,1.04778789],[103170.0,0.72968143],[103180.0,0.42135071],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526379958,[[103140.0,0.00047551],[103120.0,0.25463983],[103110.0,0.19396588],[103100.0,0.32806087],[103090.0,0.55292437]],[[103150.0,0.82940408],[103160.0,1.04778789],[103170.0,0.68533871],[103180.0,0.45569343],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526380160,[[103140.0,0.00047551],[103120.0,0.26433651],[103110.0,0.19396588],[103100.0,0.32806087],[103090.0,0.20842522]],[[103150.0,0.82740408],[103160.0,1.04778789],[103170.0,0.26657871],[103180.0,0.46569343],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526380400,[[103140.0,0.00047551],[103120.0,0.26433651],[103110.0,0.19396588],[103100.0,0.32806087],[103090.0,0.62252522]],[[103150.0,0.82840408],[103160.0,1.04778789],[103170.0,0.26657871],[103180.0,0.46569343],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526380568,[[103140.0,0.00047551],[103120.0,0.26433651],[103110.0,0.19396588],[103100.0,0.32806087],[103090.0,0.62252522]],[[103150.0,0.82840408],[103160.0,1.01867889],[103170.0,0.26657871],[103180.0,0.46569343],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526380775,[[103140.0,0.00047551],[103120.0,0.26433661],[103110.0,0.19396588],[103100.0,0.32806087],[103090.0,0.62252522]],[[103150.0,0.82840408],[103160.0,1.01867889],[103170.0,0.26657871],[103180.0,0.46569343],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526380982,[[103140.0,0.00047551],[103120.0,0.26433661],[103110.0,0.19396588],[103100.0,0.32806087],[103090.0,0.62252522]],[[103150.0,0.82840408],[103160.0,1.02818565],[103170.0,0.28568471],[103180.0,0.47569343],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526381186,[[103140.0,0.00047551],[103120.0,0.26433661],[103110.0,0.19396588],[103100.0,0.32806087],[103090.0,0.62252522]],[[103150.0,0.82840408],[103160.0,1.02818565],[103170.0,0.29568471],[103180.0,0.46569343],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526381588,[[103140.0,0.00047551],[103120.0,0.2643367],[103110.0,0.19396588],[103100.0,0.32806087],[103090.0,0.62252522]],[[103150.0,0.82840408],[103160.0,1.02818565],[103170.0,0.29568471],[103180.0,0.46569343],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526382198,[[103140.0,0.00047551],[103120.0,0.2643367],[103110.0,0.20553382],[103100.0,0.31649293],[103090.0,0.62252522]],[[103150.0,0.82840408],[103160.0,1.02818565],[103170.0,0.29568471],[103180.0,0.46569343],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526382730,[[103140.0,0.00047551],[103120.0,0.27403348],[103110.0,0.20553382],[103100.0,0.31649293],[103090.0,0.62252522]],[[103150.0,0.82840408],[103160.0,1.02818565],[103170.0,0.29568471],[103180.0,0.46569343],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526382908,[[103140.0,0.00047551],[103130.0,0.19392893],[103120.0,0.26433576],[103110.0,0.20553382],[103100.0,0.31649293]],[[103150.0,0.82840408],[103160.0,1.02818565],[103170.0,0.29568471],[103180.0,0.46569343],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526383122,[[103140.0,0.00047551],[103120.0,0.2449423],[103110.0,0.20553382],[103100.0,0.31649293],[103060.0,0.77582448]],[[103150.0,0.82840408],[103160.0,1.02818565],[103170.0,0.29568471],[103180.0,0.46569343],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526384628,[[103140.0,0.00047551],[103120.0,0.2352459],[103110.0,0.21523182],[103100.0,0.31649293],[103060.0,0.77582448]],[[103150.0,0.82840408],[103160.0,1.02818565],[103170.0,0.29568471],[103180.0,0.46569343],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526384820,[[103140.0,0.00047551],[103120.0,0.24494315],[103110.0,0.21523182],[103100.0,0.31649293],[103060.0,0.77582448]],[[103150.0,0.82840408],[103160.0,1.02818565],[103170.0,0.29568471],[103180.0,0.46569343],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526384954,[[103140.0,0.00047551],[103120.0,0.2352459],[103110.0,0.22492954],[103100.0,0.31649293],[103060.0,0.77582448]],[[103150.0,0.82840408],[103160.0,1.02818565],[103170.0,0.29568471],[103180.0,0.46569343],[103190.0,0.27133285]]]
["bitfinex","BTCUSD",1747526385177,[[103140.0,0.00047551],[103120.0,0.0316],[103110.0,0.01156794],[103100.0,0.12250959],[103080.0,0.10845122]],[[103150.0,0.14491727],[103160.0,0.00950676],[103170.0,0.07728906],[103180.0,0.13165212],[103190.0,0.07751562]]]
["bitfinex","BTCUSD",1747526385420,[[103140.0,0.00047551],[103120.0,0.0316],[103110.0,0.01156794],[103100.0,0.12250959],[103080.0,0.10845122]],[[103150.0,0.14491727],[103160.0,0.00950676],[103170.0,0.07728906],[103180.0,0.03434272],[103190.0,0.07751562]]]
["bitfinex","BTCUSD",1747526388766,[[103140.0,0.00047551],[103120.0,0.0316],[103110.0,0.02699119],[103100.0,0.12250959],[103080.0,0.10845122]],[[103150.0,0.14491727],[103160.0,0.00950676],[103170.0,0.07728906],[103180.0,0.03434272],[103190.0,0.07751562]]]
["bitfinex","BTCUSD",1747526388767,[[103140.0,0.00047551],[103120.0,0.0316],[103110.0,0.02699119],[103100.0,0.10708634],[103080.0,0.10845122]],[[103150.0,0.14491727],[103160.0,0.00950676],[103170.0,0.07728906],[103180.0,0.03434272],[103190.0,0.07751562]]]
["bitfinex","BTCUSD",1747526391359,[[103140.0,0.00047551],[103130.0,0.0155],[103110.0,0.02699119],[103100.0,0.10708634],[103080.0,0.10845122]],[[103150.0,0.11381727],[103160.0,0.0306],[103170.0,0.07728906],[103180.0,0.03434272],[103190.0,0.07751562]]]
["bitfinex","BTCUSD",1747526391567,[[103140.0,0.01597551],[103130.0,0.015],[103110.0,0.02699119],[103100.0,0.10708634],[103080.0,0.10845122]],[[103150.0,0.11381727],[103160.0,0.0306],[103180.0,0.03434272],[103190.0,0.07751562],[103200.0,0.46062181]]]
["bitfinex","BTCUSD",1747526391744,[[103140.0,0.01597551],[103130.0,0.015],[103110.0,0.02699119],[103100.0,0.10708634],[103080.0,0.13544222]],[[103150.0,0.11381727],[103160.0,0.0306],[103180.0,0.06133372],[103190.0,0.07751562],[103200.0,0.46062181]]]
["bitfinex","BTCUSD",1747526391952,[[103140.0,0.01597551],[103110.0,0.02699119],[103100.0,0.10708634],[103080.0,0.13544222],[100100.0,0.01120303]],[[103150.0,0.11381727],[103160.0,0.0306],[103180.0,0.06133372],[103190.0,0.07751562],[103200.0,0.46062181]]]
["bitfinex","BTCUSD",1747526392112,[[103140.0,0.01597551],[103130.0,0.015],[103110.0,0.02699119],[103100.0,0.10708634],[103080.0,0.13544222]],[[103150.0,0.11381727],[103160.0,0.0306],[103180.0,0.06133372],[103190.0,0.07751562],[103200.0,0.46062181]]]
["bitfinex","BTCUSD",1747526392316,[[103140.0,0.01597551],[103110.0,0.02699119],[103100.0,0.10708634],[103080.0,0.13544222]],[[103150.0,0.11381727],[103160.0,0.0306],[103180.0,0.06133372],[103190.0,0.07751562],[103200.0,0.46062181]]]
["bitfinex","BTCUSD",1747526392317,[[103140.0,0.03097551],[103120.0,0.07751562],[103110.0,0.02699119],[103100.0,0.10708634],[103080.0,0.10845122]],[[103150.0,0.002],[103170.0,0.0306],[103180.0,0.03434272],[103190.0,0.07751562],[103200.0,0.46062181]]]
["bitfinex","BTCUSD",1747526392562,[[103140.0,0.03097551],[103120.0,0.07751562],[103110.0,0.02699119],[103100.0,0.10708634],[103090.0,0.026992]],[[103150.0,0.002],[103170.0,0.0306],[103180.0,0.03434272],[103190.0,0.10450662],[103200.0,0.46062181]]]
["bitfinex","BTCUSD",1747526392869,[[103140.0,0.04027173],[103130.0,0.01156794],[103120.0,0.09293887],[103100.0,0.13802194],[103090.0,0.026992]],[[103150.0,0.002],[103170.0,0.0306],[103180.0,0.03434272],[103190.0,0.10450662],[103200.0,0.42970366]]]
["bitfinex","BTCUSD",1747526393292,[[103140.0,0.04027173],[103130.0,0.01156794],[103120.0,0.09293887],[103100.0,0.12845122],[103090.0,0.026992]],[[103150.0,0.002],[103170.0,0.04017209],[103180.0,0.03434272],[103190.0,0.07751562],[103200.0,0.42970366]]]
["bitfinex","BTCUSD",1747526393703,[[103140.0,0.00977173],[103130.0,0.04206794],[103120.0,0.01542325],[103100.0,0.12845122],[102990.0,0.12374242]],[[103150.0,0.002],[103160.0,0.0306],[103170.0,0.00957209],[103180.0,0.06344472],[103190.0,0.10566061]]]
["bitfinex","BTCUSD",1747526393991,[[103140.0,0.00977173],[103130.0,0.04206794],[103120.0,0.01542325],[103100.0,0.12845122],[103080.0,0.10661762]],[[103150.0,0.002],[103160.0,0.0306],[103170.0,0.00957209],[103180.0,0.06344472],[103190.0,0.10566061]]]
["bitfinex","BTCUSD",1747526394466,[[103140.0,0.00977173],[103130.0,0.04206794],[103120.0,0.01542325],[103100.0,0.12845122],[103080.0,0.10661762]],[[103150.0,0.002],[103160.0,0.0306],[103170.0,0.00957209],[103180.0,0.06344472],[103190.0,0.07751562]]]
["bitfinex","BTCUSD",1747526395296,[[103140.0,0.00977173],[103130.0,0.04206794],[103120.0,0.01542325],[103100.0,0.12845122],[103080.0,0.10661762]],[[103150.0,0.001],[103160.0,0.0306],[103170.0,0.00957209],[103180.0,0.06344472],[103190.0,0.07751562]]]
["bitfinex","BTCUSD",1747526395498,[[103140.0,0.00977173],[103130.0,0.04206794],[103120.0,0.01542325],[103100.0,0.12845122],[103080.0,0.10661762]],[[103160.0,0.0306],[103170.0,0.00957209],[103180.0,0.029102],[103190.0,0.11185834],[103200.0,0.38505812]]]
["bitfinex","BTCUSD",1747526395699,[[103140.0,0.00977173],[103130.0,0.04206794],[103120.0,0.01542325],[103100.0,0.12845122],[103080.0,0.10661762]],[[103160.0,0.1279094],[103170.0,0.00957209],[103180.0,0.029102],[103190.0,0.11185834],[103200.0,0.38505812]]]
["bitfinex","BTCUSD",1747526396615,[[103140.0,0.00977173],[103130.0,0.04206794],[103120.0,0.01542325],[103100.0,0.12845122],[103080.0,0.10661762]],[[103160.0,0.14165755],[103170.0,0.00957209],[103180.0,0.029102],[103190.0,0.11185834],[103200.0,0.38505812]]]
["bitfinex","BTCUSD",1747526396959,[[103140.0,0.00977173],[103130.0,0.04206794],[103120.0,0.01542325],[103100.0,0.13809654],[103080.0,0.10661762]],[[103160.0,0.14165755],[103170.0,0.00957209],[103180.0,0.029102],[103190.0,0.11185834],[103200.0,0.38505812]]]
["bitfinex","BTCUSD",1747526399002,[[103140.0,0.00977173],[103130.0,0.04206794],[103120.0,0.01542325],[103100.0,0.13809654],[103080.0,0.07751562]],[[103160.0,0.14165755],[103170.0,0.00957209],[103190.0,0.11185834],[103200.0,0.38505812],[106100.0,0.00584425]]]
["bitfinex","BTCUSD",1747526399202,[[103140.0,0.00977173],[103130.0,0.04206794],[103120.0,0.01542325],[103100.0,0.13809654],[103080.0,0.07751562]],[[103160.0,0.14165755],[103170.0,0.00957209],[103180.0,0.04818306],[103190.0,0.11185834],[103200.0,0.38505812]]]
["bitfinex","BTCUSD",1747526399647,[[103140.0,0.00977173],[103130.0,0.04206794],[103120.0,0.01542325],[103100.0,0.13809654],[103080.0,0.11618512]],[[103160.0,0.14165755],[103170.0,0.00957209],[103180.0,0.04818306],[103190.0,0.11185834],[103200.0,0.38505812]]]
["bitfinex","BTCUSD",1747526399844,[[103140.0,0.00977173],[103130.0,0.04206794],[103120.0,0.01542325],[103100.0,0.13809654],[103080.0,0.11618512]],[[103150.0,0.0973094],[103160.0,0.01374815],[103170.0,0.00957209],[103180.0,0.04818306],[103190.0,0.16910533]]]