{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247580,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1747353601577,[[103700.0,0.66217791],[103690.0,0.42256804],[103680.0,0.0662],[103660.0,0.030926],[103640.0,0.002]],[[103710.0,0.03194769],[103720.0,0.07745558],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002]]]
["bitfinex","BTCUSD",1747353602992,[[103700.0,0.66217791],[103690.0,0.45786804],[103680.0,0.0548],[103670.0,0.3],[103660.0,0.680926]],[[103710.0,4.769e-05],[103720.0,0.11005558],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002]]]
["bitfinex","BTCUSD",1747353603418,[[103700.0,0.66217791],[103690.0,0.45786804],[103680.0,0.0548],[103670.0,0.3],[103660.0,0.680926]],[[103710.0,4.769e-05],[103720.0,0.0326],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002]]]
["bitfinex","BTCUSD",1747353604266,[[103700.0,0.69457791],[103690.0,0.42626804],[103680.0,0.0548],[103670.0,0.3],[103660.0,0.680926]],[[103710.0,4.769e-05],[103730.0,0.0332],[103740.0,0.07745558],[103750.0,0.002],[103880.0,0.2509397]]]
["bitfinex","BTCUSD",1747353604871,[[103700.0,0.69457791],[103690.0,0.42626804],[103680.0,0.0548],[103670.0,0.3],[103660.0,0.680926]],[[103710.0,4.769e-05],[103730.0,0.0332],[103740.0,0.07745558],[103750.0,0.002],[103800.0,0.14530558]]]
["bitfinex","BTCUSD",1747353605069,[[103700.0,1.11227791],[103690.0,0.42626804],[103680.0,0.7408],[103670.0,0.3],[103660.0,0.680926]],[[103710.0,4.769e-05],[103730.0,0.0332],[103740.0,0.07745558],[103750.0,0.002],[103790.0,0.7052]]]
["bitfinex","BTCUSD",1747353605275,[[103710.0,0.19282954],[103700.0,2.07334194],[103690.0,0.44766804],[103680.0,0.92864543],[103670.0,0.3]],[[103720.0,0.0312],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103780.0,0.31363892]]]
["bitfinex","BTCUSD",1747353605444,[[103710.0,0.40190389],[103700.0,1.06234488],[103690.0,0.64064933],[103680.0,0.93364543],[103670.0,0.49284816]],[[103720.0,0.0312],[103730.0,0.0020478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.19473492]]]
["bitfinex","BTCUSD",1747353605650,[[103710.0,0.83067679],[103700.0,1.04780403],[103690.0,0.64064933],[103680.0,0.88584543],[103670.0,0.49284816]],[[103720.0,0.0312],[103730.0,0.0020478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.002]]]
["bitfinex","BTCUSD",1747353606130,[[103720.0,0.19282684],[103710.0,0.83067679],[103700.0,1.06290403],[103690.0,0.62554933],[103680.0,0.88584543]],[[103730.0,0.0334478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.002],[106810.0,0.002519]]]
["bitfinex","BTCUSD",1747353606336,[[103720.0,1.40756224],[103710.0,0.62353039],[103700.0,1.05690403],[103690.0,0.62554933],[103680.0,0.88584543]],[[103730.0,0.0334478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.002],[104110.0,0.002]]]
["bitfinex","BTCUSD",1747353606539,[[103720.0,1.40756224],[103710.0,0.62353039],[103700.0,1.05190403],[103690.0,0.62554933],[103680.0,0.88584543]],[[103730.0,0.0334478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.002],[103780.0,0.31363855]]]
["bitfinex","BTCUSD",1747353606746,[[103720.0,0.29013624],[103710.0,0.24762954],[103700.0,1.02680403],[103690.0,0.63554933],[103680.0,0.88584543]],[[103730.0,0.0334478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.19473412],[103780.0,0.28471355]]]
["bitfinex","BTCUSD",1747353606965,[[103720.0,1.10045824],[103710.0,0.24762954],[103700.0,1.03680403],[103690.0,0.65529018],[103680.0,0.88584543]],[[103730.0,0.0334478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.002],[103780.0,0.31363855]]]
["bitfinex","BTCUSD",1747353607169,[[103720.0,0.54439624],[103710.0,0.24062954],[103700.0,1.05250403],[103690.0,0.64009018],[103680.0,0.88584543]],[[103730.0,0.0334478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.002],[103780.0,0.31363855]]]
["bitfinex","BTCUSD",1747353607384,[[103720.0,0.94167914],[103710.0,0.25991286],[103700.0,1.05250403],[103690.0,0.62369018],[103680.0,1.18584543]],[[103730.0,0.0334478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.002],[103780.0,0.09199643]]]
["bitfinex","BTCUSD",1747353607536,[[103720.0,0.94367914],[103710.0,0.25991286],[103700.0,1.07890403],[103690.0,0.61369018],[103680.0,1.18584543]],[[103730.0,0.0334478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.002],[103780.0,0.09199643]]]
["bitfinex","BTCUSD",1747353607537,[[103720.0,0.94367914],[103710.0,0.25991286],[103700.0,1.07890403],[103690.0,0.61369018],[103680.0,1.18584543]],[[103730.0,0.0334478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.002],[103780.0,0.11126693]]]
["bitfinex","BTCUSD",1747353607744,[[103720.0,0.94367914],[103710.0,0.25991286],[103700.0,1.07890403],[103690.0,0.61369018],[103680.0,1.18584543]],[[103730.0,0.0334478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.002],[103780.0,0.13053818]]]
["bitfinex","BTCUSD",1747353608062,[[103720.0,0.94367914],[103710.0,0.25991286],[103700.0,1.07890403],[103690.0,0.61369018],[103680.0,1.18584543]],[[103730.0,0.0334478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.002],[103780.0,0.14017394]]]
["bitfinex","BTCUSD",1747353608267,[[103720.0,0.94367914],[103710.0,0.25991286],[103700.0,1.07890403],[103690.0,0.61369018],[103680.0,1.18584543]],[[103730.0,0.0334478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.002],[103780.0,0.13053883]]]
["bitfinex","BTCUSD",1747353608481,[[103720.0,0.94367914],[103710.0,0.25991286],[103700.0,1.07890403],[103690.0,0.61369018],[103680.0,1.18584543]],[[103730.0,0.0334478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.002],[103780.0,0.1112674]]]
["bitfinex","BTCUSD",1747353608887,[[103720.0,0.94467914],[103710.0,0.25991286],[103700.0,1.07890403],[103690.0,0.61369018],[103680.0,1.18584543]],[[103730.0,0.0334478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.002],[103780.0,0.12090316]]]
["bitfinex","BTCUSD",1747353609603,[[103720.0,0.95921999],[103710.0,0.30021286],[103700.0,1.03680403],[103690.0,0.60414933],[103680.0,1.18084543]],[[103730.0,0.0020478],[103740.0,0.10835558],[103750.0,0.002],[103770.0,0.002],[103780.0,0.0870906]]]
["bitfinex","BTCUSD",1747353609782,[[103720.0,0.95921999],[103710.0,0.30021286],[103700.0,1.03680403],[103690.0,0.60414933],[103680.0,1.19591088]],[[103730.0,0.0020478],[103740.0,0.10835558],[103750.0,0.002],[103770.0,0.002],[103780.0,0.0870906]]]
["bitfinex","BTCUSD",1747353609994,[[103720.0,1.37691999],[103710.0,0.30021286],[103700.0,1.30510403],[103690.0,0.60414933],[103680.0,0.50991088]],[[103730.0,0.0020478],[103740.0,0.0309],[103750.0,0.002],[103770.0,0.002],[103780.0,0.07745558]]]
["bitfinex","BTCUSD",1747353610232,[[103720.0,1.40721999],[103710.0,0.27991286],[103700.0,1.40160403],[103690.0,0.89914933],[103680.0,0.25991088]],[[103730.0,0.0020478],[103740.0,0.0309],[103750.0,0.002],[103770.0,0.002],[103780.0,0.07745558]]]
["bitfinex","BTCUSD",1747353610434,[[103720.0,1.41721999],[103710.0,0.26991286],[103700.0,1.40160403],[103690.0,1.19914933],[103680.0,0.50991088]],[[103730.0,0.0020478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.07745558]]]
["bitfinex","BTCUSD",1747353610435,[[103720.0,1.41721999],[103710.0,0.26991286],[103700.0,1.40160403],[103690.0,1.19914933],[103680.0,0.50991088]],[[103730.0,0.0020478],[103750.0,0.0329],[103770.0,0.002],[103780.0,0.07745558],[103790.0,0.002]]]
["bitfinex","BTCUSD",1747353610644,[[103720.0,1.41721999],[103710.0,0.26991286],[103700.0,1.40160403],[103690.0,1.19914933],[103680.0,0.58882988]],[[103730.0,0.0020478],[103750.0,0.0329],[103770.0,0.002],[103780.0,0.07745558],[103790.0,0.002]]]
["bitfinex","BTCUSD",1747353611380,[[103720.0,1.00855999],[103710.0,0.27991286],[103700.0,1.40160403],[103690.0,0.89914933],[103680.0,0.53882988]],[[103730.0,0.0020478],[103750.0,0.0329],[103770.0,0.002],[103780.0,0.07745558],[103790.0,0.19469889]]]
["bitfinex","BTCUSD",1747353611591,[[103720.0,1.23386599],[103710.0,0.29501286],[103700.0,1.41770403],[103690.0,0.89914933],[103680.0,0.58882988]],[[103730.0,0.0332478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.11599696],[103790.0,0.19469889]]]
["bitfinex","BTCUSD",1747353611794,[[103720.0,0.86554599],[103710.0,0.29501286],[103700.0,1.41770403],[103690.0,0.89914933],[103680.0,0.55991088]],[[103730.0,0.0332478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.11599687],[103790.0,0.19469889]]]
["bitfinex","BTCUSD",1747353611942,[[103720.0,1.23386599],[103710.0,0.29501286],[103700.0,1.41770403],[103690.0,0.89914933],[103680.0,0.50991088]],[[103730.0,0.0332478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.11599669],[103790.0,0.19469889]]]
["bitfinex","BTCUSD",1747353612179,[[103720.0,1.23276599],[103710.0,0.29501286],[103700.0,1.41770403],[103690.0,0.89914933],[103680.0,0.55991088]],[[103730.0,0.0332478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.11599669],[103790.0,0.19469889]]]
["bitfinex","BTCUSD",1747353612559,[[103720.0,1.23276599],[103710.0,0.28501286],[103700.0,1.42770403],[103690.0,0.89914933],[103680.0,0.50991088]],[[103730.0,0.0332478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.11599752],[103790.0,0.19469889]]]
["bitfinex","BTCUSD",1747353612785,[[103720.0,1.23276599],[103710.0,0.29501286],[103700.0,1.41770403],[103690.0,0.89914933],[103680.0,0.55991088]],[[103730.0,0.0332478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.11599752],[103790.0,0.19469889]]]
["bitfinex","BTCUSD",1747353612985,[[103720.0,0.87994599],[103710.0,0.29561286],[103700.0,1.40160403],[103690.0,0.89914933],[103680.0,0.55991088]],[[103730.0,0.0020478],[103740.0,0.0321],[103750.0,0.002],[103770.0,0.002],[103780.0,0.09672572]]]
["bitfinex","BTCUSD",1747353613180,[[103720.0,1.23276599],[103710.0,0.29561286],[103700.0,1.40160403],[103690.0,0.89914933],[103680.0,0.55991088]],[[103730.0,0.0020478],[103740.0,0.0321],[103750.0,0.002],[103770.0,0.002],[103780.0,0.1063612]]]
["bitfinex","BTCUSD",1747353613390,[[103720.0,1.23276599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.89914933],[103680.0,0.55991088]],[[103730.0,0.0020478],[103740.0,0.0321],[103750.0,0.002],[103770.0,0.002],[103780.0,0.10636111]]]
["bitfinex","BTCUSD",1747353613587,[[103720.0,1.23276599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.89914933],[103680.0,0.55991088]],[[103730.0,0.0020478],[103740.0,0.0321],[103750.0,0.002],[103770.0,0.002],[103780.0,0.09672572]]]
["bitfinex","BTCUSD",1747353613947,[[103720.0,1.23276599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.99836974],[103680.0,0.67266135]],[[103730.0,0.0020478],[103740.0,0.0321],[103750.0,0.002],[103770.0,0.002],[103780.0,0.1063612]]]
["bitfinex","BTCUSD",1747353614326,[[103720.0,0.86444599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.99836974],[103680.0,0.67266135]],[[103730.0,0.0020478],[103740.0,0.0321],[103750.0,0.002],[103770.0,0.002],[103780.0,0.1063612]]]
["bitfinex","BTCUSD",1747353614553,[[103720.0,1.23272599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.99836974],[103680.0,0.67266135]],[[103730.0,0.0020478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.1063612],[106750.0,0.0018]]]
["bitfinex","BTCUSD",1747353614773,[[103720.0,1.23272599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.99836974],[103680.0,0.67266135]],[[103730.0,0.0343478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.1063612],[106750.0,0.0018]]]
["bitfinex","BTCUSD",1747353614978,[[103720.0,1.23272599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.60636974],[103680.0,0.67266135]],[[103730.0,0.0343478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.11599678],[103900.0,0.979007]]]
["bitfinex","BTCUSD",1747353615389,[[103720.0,1.23272599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.60636974],[103680.0,0.67266135]],[[103730.0,0.0343478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.09672572],[103820.0,0.5816197]]]
["bitfinex","BTCUSD",1747353615790,[[103720.0,1.23272599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.60636974],[103680.0,0.67266135]],[[103730.0,0.0343478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.11599669],[103820.0,0.5816197]]]
["bitfinex","BTCUSD",1747353616199,[[103720.0,1.23272599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.60636974],[103680.0,0.67266135]],[[103730.0,0.0343478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.11599669],[103800.0,0.27013518]]]
["bitfinex","BTCUSD",1747353616617,[[103720.0,1.23272599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.60636974],[103680.0,0.67266135]],[[103730.0,0.0343478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.14491769],[103800.0,0.27013518]]]
["bitfinex","BTCUSD",1747353616819,[[103720.0,1.23272599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.60636974],[103680.0,0.67266135]],[[103730.0,0.0343478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.13528211],[103800.0,0.27013518]]]
["bitfinex","BTCUSD",1747353616967,[[103720.0,1.23272599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.63529074],[103680.0,0.67266135]],[[103730.0,0.0343478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.13528211],[103800.0,0.27013518]]]
["bitfinex","BTCUSD",1747353618778,[[103720.0,0.86444599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.63529074],[103680.0,0.67266135]],[[103730.0,0.0343478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.13528211],[103800.0,0.27013518]]]
["bitfinex","BTCUSD",1747353618966,[[103720.0,1.23272599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.63529074],[103680.0,0.67266135]],[[103730.0,0.0343478],[103750.0,0.002],[103770.0,0.002],[103780.0,0.13528211],[103800.0,0.27013518]]]
["bitfinex","BTCUSD",1747353619791,[[103720.0,1.23272599],[103710.0,0.31111286],[103700.0,1.40160403],[103690.0,0.63529074],[103680.0,0.67266135]],[[103730.0,0.0181478],[103740.0,0.015],[103750.0,0.002],[103770.0,0.002],[103780.0,0.12564672]]]
["bitfinex","BTCUSD",1747353619917,[[103720.0,1.23272599],[103710.0,0.31111286],[103700.0,1.30010403],[103690.0,0.63529074],[103680.0,0.67266135]],[[103730.0,0.0181478],[103740.0,0.015],[103750.0,0.002],[103770.0,0.002],[103780.0,0.12564672]]]
["bitfinex","BTCUSD",1747353620109,[[103720.0,1.23272599],[103710.0,0.31111286],[103700.0,1.30010403],[103690.0,0.73679074],[103680.0,0.67266135]],[[103730.0,0.0181478],[103740.0,0.015],[103750.0,0.002],[103770.0,0.002],[103780.0,0.12564672]]]
["bitfinex","BTCUSD",1747353620312,[[103720.0,1.23272599],[103710.0,0.31111286],[103700.0,1.30010403],[103690.0,0.73679074],[103680.0,0.67266135]],[[103730.0,0.0181478],[103740.0,0.015],[103750.0,0.002],[103770.0,0.002],[103780.0,0.13528211]]]
["bitfinex","BTCUSD",1747353621319,[[103720.0,1.26552599],[103710.0,0.27991286],[103700.0,1.69210403],[103690.0,0.73679074],[103680.0,0.67266135]],[[103730.0,0.0020478],[103740.0,0.0151],[103750.0,0.0178],[103770.0,0.002],[103780.0,0.10637658]]]
["bitfinex","BTCUSD",1747353621540,[[103720.0,1.26552599],[103710.0,0.27991286],[103700.0,1.69210403],[103690.0,0.73679074],[103680.0,0.67266135]],[[103730.0,0.0020478],[103740.0,0.0151],[103750.0,0.0178],[103770.0,0.002],[103780.0,0.11601169]]]
["bitfinex","BTCUSD",1747353621985,[[103720.0,1.26552599],[103710.0,0.27991286],[103700.0,1.69210403],[103690.0,0.73679074],[103680.0,0.67266135]],[[103730.0,0.0020478],[103740.0,0.0151],[103750.0,0.0178],[103770.0,0.002],[103780.0,0.1256469]]]
["bitfinex","BTCUSD",1747353622155,[[103720.0,0.88104599],[103710.0,0.29611286],[103700.0,1.69210403],[103690.0,0.73679074],[103680.0,0.67266135]],[[103730.0,0.0020478],[103740.0,0.0151],[103750.0,0.0178],[103770.0,0.002],[103780.0,0.10637658]]]
["bitfinex","BTCUSD",1747353622342,[[103720.0,1.24928599],[103710.0,0.29611286],[103700.0,1.69210403],[103690.0,0.73679074],[103680.0,0.67266135]],[[103730.0,0.0020478],[103740.0,0.0151],[103750.0,0.0178],[103770.0,0.002],[103780.0,0.11601169]]]
["bitfinex","BTCUSD",1747353622550,[[103720.0,1.23268599],[103710.0,0.31271286],[103700.0,1.69210403],[103690.0,0.73679074],[103680.0,0.67266135]],[[103730.0,0.0020478],[103740.0,0.0307],[103750.0,0.002],[103770.0,0.002],[103780.0,0.12564699]]]
["bitfinex","BTCUSD",1747353622751,[[103720.0,1.23268599],[103710.0,0.31271286],[103700.0,1.69210403],[103690.0,0.73679074],[103680.0,0.67266135]],[[103730.0,0.0020478],[103740.0,0.0307],[103750.0,0.002],[103770.0,0.002],[103780.0,0.13528247]]]
["bitfinex","BTCUSD",1747353622947,[[103720.0,0.50511914],[103710.0,0.67761286],[103700.0,0.60910403],[103690.0,0.34916974],[103680.0,1.11516135]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.002],[103770.0,0.002],[103780.0,0.13528247]]]
["bitfinex","BTCUSD",1747353622948,[[103720.0,0.50511914],[103710.0,0.67761286],[103700.0,0.60910403],[103690.0,0.34916974],[103680.0,1.11516135]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.10636676],[103770.0,0.20437134]]]
["bitfinex","BTCUSD",1747353623167,[[103720.0,0.68919914],[103710.0,0.67761286],[103700.0,0.60910403],[103690.0,0.35916974],[103680.0,1.01366135]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.08709236],[103770.0,0.20437134]]]
["bitfinex","BTCUSD",1747353623355,[[103720.0,0.68919914],[103710.0,0.67761286],[103700.0,0.60910403],[103690.0,0.35916974],[103680.0,1.01366135]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.12565633],[103770.0,0.20437134]]]
["bitfinex","BTCUSD",1747353623631,[[103720.0,0.68919914],[103710.0,0.62981286],[103700.0,0.60910403],[103690.0,0.35916974],[103680.0,1.01366135]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.12565633],[103770.0,0.20437134]]]
["bitfinex","BTCUSD",1747353623814,[[103720.0,0.50511914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.32296974],[103680.0,0.33266135]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.03091454],[103760.0,0.31841004],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353623963,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.30636974],[103680.0,0.37486135]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.0116379],[103760.0,0.31841004],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353624167,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.30636974],[103680.0,0.36486135]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.02127598],[103760.0,0.31841004],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353624373,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.30636974],[103680.0,0.3894022]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.0116379],[103760.0,0.31841004],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353624591,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.30636974],[103680.0,0.3894022]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.02127598],[103760.0,0.31841004],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353624790,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.30636974],[103680.0,0.3894022]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.0116379],[103760.0,0.31841004],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353625366,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.30636974],[103680.0,0.3894022]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.31841004],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353625367,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.30636974],[103680.0,0.3894022]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.14493092],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353625516,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.32266974],[103680.0,0.3572022]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.12565633],[103770.0,0.20437134]]]
["bitfinex","BTCUSD",1747353625717,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.33776974],[103680.0,0.3572022]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.12565633],[103770.0,0.20437134]]]
["bitfinex","BTCUSD",1747353625886,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.33776974],[103680.0,0.3572022]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.13529358],[103770.0,0.20437134]]]
["bitfinex","BTCUSD",1747353626537,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.33776974],[103680.0,0.3572022]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.14493101],[103770.0,0.20437134]]]
["bitfinex","BTCUSD",1747353626719,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.33776974],[103680.0,0.3572022]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.01163771],[103760.0,0.33768356],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353627065,[[103720.0,0.32095914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.33776974],[103680.0,0.3572022]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.02127552],[103760.0,0.32804678],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353627291,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.33776974],[103680.0,0.3572022]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.03091342],[103760.0,0.30877256],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353627504,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.23854933],[103680.0,0.24445173]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.0405515],[103760.0,0.30877256],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353628118,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.23854933],[103680.0,0.24445173]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.03091342],[103760.0,0.30877256],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353629091,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.23854933],[103680.0,0.24445173]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.02127552],[103760.0,0.30877256],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353629302,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.23854933],[103680.0,0.24445173]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.03091351],[103760.0,0.30877256],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353629700,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.23854933],[103680.0,0.24445173]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.05019015],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353630049,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.20714933],[103680.0,0.27645173]],[[103730.0,0.0333478],[103740.0,0.08709422],[103750.0,0.04055234],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353630238,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.20714933],[103680.0,0.27645173]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.0501908],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353630458,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.20714933],[103680.0,0.27645173]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.04055234],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353630624,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.20714933],[103680.0,0.27645173]],[[103730.0,0.0333478],[103740.0,0.08709422],[103750.0,0.2236892],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353630830,[[103720.0,0.32095914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.20714933],[103680.0,0.25645173]],[[103730.0,0.0333478],[103740.0,0.11601182],[103750.0,0.20441303],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353631030,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.20714933],[103680.0,0.25645173]],[[103730.0,0.0333478],[103740.0,0.11601164],[103750.0,0.20441303],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353631198,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.20714933],[103680.0,0.25645173]],[[103730.0,0.0333478],[103740.0,0.11601154],[103750.0,0.20441303],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353631407,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.20714933],[103680.0,0.25645173]],[[103730.0,0.0333478],[103740.0,0.10637225],[103750.0,0.20441303],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353631803,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.20714933],[103680.0,0.26645173]],[[103730.0,0.0333478],[103740.0,0.10637206],[103750.0,0.20441303],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353631948,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.62484933],[103680.0,0.26645173]],[[103730.0,0.0333478],[103740.0,0.09673296],[103750.0,0.20441303],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353632189,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.62484933],[103680.0,0.26645173]],[[103730.0,0.0333478],[103740.0,0.08709422],[103750.0,0.20441303],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353632386,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.62484933],[103680.0,0.26645173]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.22368966],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353632994,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.62484933],[103680.0,0.26645173]],[[103730.0,0.0333478],[103740.0,0.08709432],[103750.0,0.22368966],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353633210,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.62484933],[103680.0,0.26645173]],[[103730.0,0.0333478],[103740.0,0.09673315],[103750.0,0.22368966],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353633398,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.62484933],[103680.0,0.26645173]],[[103730.0,0.0333478],[103740.0,0.10637216],[103750.0,0.20441322],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353633630,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.62484933],[103680.0,0.26645173]],[[103730.0,0.0333478],[103740.0,0.11601127],[103750.0,0.19477467],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353633825,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.62484933],[103680.0,0.26645173]],[[103730.0,0.0333478],[103740.0,0.09673315],[103750.0,0.19477467],[103760.0,0.29913513],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353634364,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.62484933],[103680.0,0.26645173]],[[103730.0,0.0333478],[103740.0,0.09673315],[103750.0,0.19477467],[103760.0,0.27020813],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353634506,[[103720.0,0.68923914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.62484933],[103680.0,0.26645173]],[[103730.0,0.0333478],[103740.0,0.09673315],[103750.0,0.22370467],[103760.0,0.27020813],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353635016,[[103720.0,0.32095914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.62484933],[103680.0,0.26645173]],[[103730.0,0.0333478],[103740.0,0.08709432],[103750.0,0.23334313],[103760.0,0.27020813],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353635279,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.62484933],[103680.0,0.26645173]],[[103730.0,0.0333478],[103740.0,0.08709432],[103750.0,0.23334313],[103760.0,0.27020813],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353636493,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.64004933],[103680.0,0.25065173]],[[103730.0,0.0333478],[103740.0,0.08709432],[103750.0,0.23334313],[103760.0,0.27020813],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353637552,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.64004933],[103680.0,0.25065173]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.0694829],[103760.0,0.27020813],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353637751,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.64004933],[103680.0,0.25065173]],[[103730.0,0.0333478],[103740.0,0.08709432],[103750.0,0.0694829],[103760.0,0.27020813],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353637981,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.64004933],[103680.0,0.25065173]],[[103730.0,0.0333478],[103740.0,0.08709432],[103750.0,0.0694829],[103760.0,0.27020813],[103770.0,0.37877483]]]
["bitfinex","BTCUSD",1747353638722,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.65544933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.08709432],[103750.0,0.26225602],[103760.0,0.27020813],[103770.0,0.37877483]]]
["bitfinex","BTCUSD",1747353638932,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.65544933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.08709432],[103750.0,0.25261812],[103760.0,0.27020813],[103770.0,0.37877483]]]
["bitfinex","BTCUSD",1747353641207,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.65544933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.09673324],[103750.0,0.25261812],[103760.0,0.27020813],[103770.0,0.37877483]]]
["bitfinex","BTCUSD",1747353641413,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.65544933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103750.0,0.05020645],[103760.0,0.27020813],[103770.0,0.37877483],[103820.0,0.27033651]]]
["bitfinex","BTCUSD",1747353641616,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.65544933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103750.0,0.05984481],[103760.0,0.27020813],[103770.0,0.37877483],[103820.0,0.27033651]]]
["bitfinex","BTCUSD",1747353641816,[[103720.0,0.68919914],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.64024933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103750.0,0.0405679],[103760.0,0.27020813],[103770.0,0.37877483],[103820.0,0.27033651]]]
["bitfinex","BTCUSD",1747353642019,[[103720.0,0.32095914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.62484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103750.0,0.03093],[103760.0,0.07745558],[103770.0,0.19473483],[103780.0,1.04576954]]]
["bitfinex","BTCUSD",1747353642244,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.62484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103750.0,0.03093],[103760.0,0.11600419],[103770.0,0.19473483],[103780.0,1.23980954]]]
["bitfinex","BTCUSD",1747353642449,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.62484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103750.0,0.04056781],[103760.0,0.11600503],[103770.0,0.19473483],[103780.0,1.23980954]]]
["bitfinex","BTCUSD",1747353642646,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.62484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103750.0,0.03093],[103760.0,0.11600503],[103770.0,0.19473483],[103780.0,1.23980954]]]
["bitfinex","BTCUSD",1747353642915,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.62484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103750.0,0.05020571],[103760.0,0.29912218],[103770.0,0.19473483],[103780.0,1.23980954]]]
["bitfinex","BTCUSD",1747353643125,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.62484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103750.0,0.04056781],[103760.0,0.29912218],[103770.0,0.19473483],[103780.0,1.23980954]]]
["bitfinex","BTCUSD",1747353643288,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.62484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103750.0,0.0502058],[103760.0,0.29912218],[103770.0,0.19473483],[103780.0,1.23980954]]]
["bitfinex","BTCUSD",1747353643490,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.62484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103750.0,0.04056781],[103760.0,0.29912218],[103770.0,0.19473483],[103780.0,1.18195954]]]
["bitfinex","BTCUSD",1747353643692,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.62484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103750.0,0.05020571],[103760.0,0.29912218],[103770.0,0.19473483],[103780.0,1.18195954]]]
["bitfinex","BTCUSD",1747353644090,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.62484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103750.0,0.05984379],[103760.0,0.28948484],[103770.0,0.19473483],[103780.0,1.18195954]]]
["bitfinex","BTCUSD",1747353644497,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.62484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103750.0,0.07912042],[103760.0,0.27020979],[103770.0,0.19473483],[103780.0,1.18195954]]]
["bitfinex","BTCUSD",1747353644692,[[103720.0,0.32095914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.62484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.06948206],[103760.0,0.27020979],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353644913,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.62484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.08709422],[103750.0,0.06948271],[103760.0,0.27020979],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353645112,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.62484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.06948271],[103760.0,0.27020979],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353645313,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.62484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.05984425],[103760.0,0.27020979],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353646078,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.96484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.05984425],[103760.0,0.61020979],[103770.0,0.20473483]]]
["bitfinex","BTCUSD",1747353646282,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.96484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.0694828],[103760.0,0.61020979],[103770.0,0.20473483]]]
["bitfinex","BTCUSD",1747353646846,[[103720.0,0.68903914],[103710.0,0.21211286],[103700.0,0.64150403],[103690.0,0.96484933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.07745558],[103750.0,0.05984425],[103760.0,0.61020979],[103770.0,0.20473483]]]
["bitfinex","BTCUSD",1747353647044,[[103720.0,0.32095914],[103710.0,0.21211286],[103700.0,1.05920403],[103690.0,0.54714933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.09673333],[103750.0,0.25261932],[103760.0,0.61020979],[103770.0,0.20473483]]]
["bitfinex","BTCUSD",1747353647297,[[103720.0,0.32095914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.54714933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.09673324],[103750.0,0.25261932],[103760.0,0.61020979],[103770.0,0.20473483]]]
["bitfinex","BTCUSD",1747353647662,[[103720.0,0.68899914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.57914933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.09673324],[103750.0,0.24298124],[103760.0,0.61020979],[103770.0,0.20473483]]]
["bitfinex","BTCUSD",1747353647864,[[103720.0,0.32095914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.57914933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.09673324],[103750.0,0.24298124],[103760.0,0.61020979],[103770.0,0.20473483]]]
["bitfinex","BTCUSD",1747353648069,[[103720.0,0.68899914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.57914933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.10637235],[103750.0,0.24298124],[103760.0,0.61020979],[103770.0,0.20473483]]]
["bitfinex","BTCUSD",1747353649485,[[103720.0,0.68899914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.57914933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.09673324],[103750.0,0.24298124],[103760.0,0.61020979],[103770.0,0.20473483]]]
["bitfinex","BTCUSD",1747353649708,[[103720.0,0.68899914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.57914933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.10637235],[103750.0,0.24298124],[103760.0,0.61020979],[103770.0,0.20473483]]]
["bitfinex","BTCUSD",1747353650133,[[103720.0,0.68899914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.57914933],[103680.0,0.23445173]],[[103730.0,0.0333478],[103740.0,0.09673324],[103750.0,0.24298124],[103760.0,0.61020979],[103770.0,0.20473483]]]
["bitfinex","BTCUSD",1747353650680,[[103720.0,0.50499914],[103710.0,0.21211286],[103700.0,1.02680403],[103690.0,0.57914933],[103680.0,0.22445173]],[[103730.0,0.0333478],[103740.0,0.11601154],[103750.0,0.22370451],[103760.0,0.62475064],[103770.0,0.20473483]]]
["bitfinex","BTCUSD",1747353650890,[[103720.0,0.49535845],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.62484933],[103680.0,0.24035173]],[[103730.0,0.26471563],[103740.0,0.27988527],[103750.0,0.22370451],[103760.0,0.62475064],[103770.0,1.09197483]]]
["bitfinex","BTCUSD",1747353651093,[[103720.0,0.49535845],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.61058129],[103680.0,0.22724543]],[[103730.0,0.26471563],[103740.0,0.27988527],[103750.0,0.22370451],[103760.0,0.62475064],[103770.0,1.09197483]]]
["bitfinex","BTCUSD",1747353651094,[[103720.0,0.49535845],[103710.0,0.21211286],[103700.0,0.60910403],[103690.0,0.61058129],[103680.0,0.22724543]],[[103730.0,0.59507652],[103740.0,0.27024598],[103750.0,0.22370451],[103760.0,0.48875064],[103770.0,1.07197483]]]
["bitfinex","BTCUSD",1747353651337,[[103720.0,0.49535863],[103710.0,0.39611286],[103700.0,0.60910403],[103690.0,0.61058129],[103680.0,0.22724543]],[[103730.0,0.69124918],[103740.0,0.27024598],[103750.0,0.19477451],[103760.0,0.48875064],[103770.0,1.07197483]]]
["bitfinex","BTCUSD",1747353651499,[[103720.0,0.51464029],[103710.0,0.38647106],[103700.0,0.60910403],[103690.0,0.61058129],[103680.0,0.22724543]],[[103730.0,0.40226827],[103740.0,0.27024598],[103750.0,0.19477451],[103760.0,0.48875064],[103770.0,1.07197483]]]
["bitfinex","BTCUSD",1747353651853,[[103720.0,0.49535863],[103710.0,0.38647106],[103700.0,0.60910403],[103690.0,0.61058129],[103680.0,0.22724543]],[[103730.0,0.62401199],[103740.0,0.27024598],[103750.0,0.19477451],[103760.0,0.48875064],[103770.0,1.07197483]]]
["bitfinex","BTCUSD",1747353652234,[[103720.0,0.1003094],[103710.0,0.22175504],[103700.0,0.60910403],[103690.0,0.61058129],[103680.0,0.22724543]],[[103730.0,0.61437177],[103740.0,0.27024598],[103750.0,0.20922155],[103760.0,0.48875064],[103770.0,1.07197483]]]
["bitfinex","BTCUSD",1747353652438,[[103720.0,0.1003094],[103710.0,0.41543656],[103700.0,0.79310403],[103690.0,0.61058129],[103680.0,0.19484543]],[[103730.0,0.69979636],[103740.0,0.27024598],[103750.0,0.40326155],[103760.0,0.47875064],[103770.0,0.88793483]]]
["bitfinex","BTCUSD",1747353652604,[[103720.0,0.1003094],[103710.0,0.42507799],[103700.0,0.79310403],[103690.0,0.61058129],[103680.0,0.19484543]],[[103730.0,0.69979636],[103740.0,0.27024598],[103750.0,0.40326155],[103760.0,0.47875064],[103770.0,0.88793483]]]
["bitfinex","BTCUSD",1747353652979,[[103720.0,0.30277739],[103710.0,0.41543591],[103700.0,0.79310403],[103690.0,0.61058129],[103680.0,0.19484543]],[[103730.0,0.69979636],[103740.0,0.27024598],[103750.0,0.40326155],[103760.0,0.47875064],[103770.0,0.88793483]]]
["bitfinex","BTCUSD",1747353653117,[[103720.0,0.31241845],[103710.0,0.40579411],[103700.0,0.79310403],[103690.0,0.61058129],[103680.0,0.19484543]],[[103730.0,0.69979636],[103740.0,0.27024598],[103750.0,0.40326155],[103760.0,0.47875064],[103770.0,0.88793483]]]
["bitfinex","BTCUSD",1747353653323,[[103720.0,0.32205942],[103710.0,0.39615249],[103700.0,0.79310403],[103690.0,0.61058129],[103680.0,0.19484543]],[[103730.0,0.61437177],[103740.0,0.27024598],[103750.0,0.40326155],[103760.0,0.47875064],[103770.0,0.88793483]]]
["bitfinex","BTCUSD",1747353653535,[[103720.0,0.31241845],[103710.0,0.39615249],[103700.0,0.79310403],[103690.0,0.61058129],[103680.0,0.19484543]],[[103730.0,0.61437177],[103740.0,0.27024598],[103750.0,0.40326155],[103760.0,0.47875064],[103770.0,0.88793483]]]
["bitfinex","BTCUSD",1747353654139,[[103720.0,0.30277739],[103710.0,0.39615249],[103700.0,0.79310403],[103690.0,0.61058129],[103680.0,0.19484543]],[[103730.0,0.60473146],[103740.0,0.27024598],[103750.0,0.40326155],[103760.0,0.47875064],[103770.0,0.88793483]]]
["bitfinex","BTCUSD",1747353654949,[[103720.0,0.31241845],[103710.0,0.39615249],[103700.0,0.79310403],[103690.0,0.61058129],[103680.0,0.21134543]],[[103730.0,0.60473146],[103740.0,0.27024598],[103750.0,0.40326155],[103760.0,0.47875064],[103770.0,0.88793483]]]
["bitfinex","BTCUSD",1747353655145,[[103720.0,0.30277739],[103710.0,0.39615249],[103700.0,0.79310403],[103690.0,0.62219935],[103680.0,0.21134543]],[[103730.0,0.60473146],[103740.0,0.27024598],[103750.0,0.40326155],[103760.0,0.47875064],[103770.0,0.88793483]]]
["bitfinex","BTCUSD",1747353655347,[[103720.0,0.1003094],[103710.0,0.39615296],[103700.0,0.79310403],[103690.0,0.62219935],[103680.0,0.21134543]],[[103730.0,0.59509105],[103740.0,0.27024598],[103750.0,0.40326155],[103760.0,0.47875064],[103770.0,0.88793483]]]
["bitfinex","BTCUSD",1747353655745,[[103720.0,0.1003094],[103710.0,0.40579504],[103700.0,0.79310403],[103690.0,0.62219935],[103680.0,0.21134543]],[[103730.0,0.68258879],[103740.0,0.27024598],[103750.0,0.40326155],[103760.0,0.47875064],[103770.0,0.88793483]]]
["bitfinex","BTCUSD",1747353655914,[[103720.0,0.1003094],[103710.0,0.41543656],[103700.0,0.79310403],[103690.0,0.62219935],[103680.0,0.21134543]],[[103730.0,0.68258879],[103740.0,0.27024598],[103750.0,0.40326155],[103760.0,0.47875064],[103770.0,0.88793483]]]
["bitfinex","BTCUSD",1747353656114,[[103720.0,0.1003094],[103710.0,0.39615342],[103700.0,0.79310403],[103690.0,0.20449935],[103680.0,0.21134543]],[[103730.0,0.69712964],[103740.0,0.27024598],[103750.0,1.10646155],[103760.0,0.46875064],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353656344,[[103720.0,0.1003094],[103710.0,0.41543675],[103700.0,0.79310403],[103690.0,0.20449935],[103680.0,0.21134543]],[[103730.0,0.69712964],[103740.0,0.27024598],[103750.0,1.10646155],[103760.0,0.45420979],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353656835,[[103720.0,0.10995064],[103710.0,0.41543619],[103700.0,0.60910403],[103690.0,0.20449935],[103680.0,0.21134543]],[[103730.0,0.69712964],[103740.0,0.27024598],[103750.0,1.10646155],[103760.0,0.45420979],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353656988,[[103720.0,0.10995064],[103710.0,0.41543619],[103700.0,0.79310403],[103690.0,0.20449935],[103680.0,0.21134543]],[[103730.0,0.69712964],[103740.0,0.27024598],[103750.0,1.10646155],[103760.0,0.45420979],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353657582,[[103720.0,0.10995064],[103710.0,0.41543619],[103700.0,0.79310403],[103690.0,0.20449935],[103680.0,0.21134543]],[[103730.0,0.6096319],[103740.0,0.1927904],[103750.0,1.10646155],[103760.0,0.45420979],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353657839,[[103720.0,0.30277748],[103710.0,0.40579439],[103700.0,0.79310403],[103690.0,0.20449935],[103680.0,0.21134543]],[[103730.0,0.61927221],[103740.0,0.1927904],[103750.0,1.10646155],[103760.0,0.45420979],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353658019,[[103720.0,0.30277748],[103710.0,0.40579439],[103700.0,0.79310403],[103690.0,0.20449935],[103680.0,0.22654543]],[[103730.0,0.61927221],[103740.0,0.1927904],[103750.0,1.10646155],[103760.0,0.45420979],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353658761,[[103720.0,0.30277748],[103710.0,0.40579439],[103700.0,0.79310403],[103690.0,0.20449935],[103680.0,0.22654543]],[[103730.0,0.61927221],[103740.0,0.1927904],[103750.0,0.41326155],[103760.0,0.45420979],[103770.0,0.19473483]]]
["bitfinex","BTCUSD",1747353659327,[[103720.0,0.30277748],[103710.0,0.40579439],[103700.0,0.79310403],[103690.0,0.20449935],[103680.0,0.22654543]],[[103730.0,0.61927221],[103740.0,0.1927904],[103750.0,0.41326155],[103760.0,0.45420979],[103770.0,0.24011736]]]
["bitfinex","BTCUSD",1747353659540,[[103720.0,0.10995064],[103710.0,0.40579439],[103700.0,0.79310403],[103690.0,0.20449935],[103680.0,0.22654543]],[[103730.0,0.61927221],[103740.0,0.1927904],[103750.0,0.41326155],[103760.0,0.45420979],[103770.0,0.24011736]]]
["bitfinex","BTCUSD",1747353660128,[[103720.0,0.10995064],[103710.0,0.40579439],[103700.0,0.79310403],[103690.0,0.20449935],[103680.0,0.22654543]],[[103730.0,0.61927221],[103740.0,0.1927904],[103750.0,0.41326155],[103760.0,0.45420979],[103770.0,0.34151736]]]
["bitfinex","BTCUSD",1747353660341,[[103720.0,0.1003094],[103710.0,0.39615324],[103700.0,0.79310403],[103690.0,0.20449935],[103680.0,0.22654543]],[[103730.0,0.61927221],[103740.0,0.1927904],[103750.0,0.41326155],[103760.0,0.45420979],[103770.0,0.34151736]]]
["bitfinex","BTCUSD",1747353660549,[[103720.0,0.30277739],[103710.0,0.40579467],[103700.0,0.79310403],[103690.0,0.20449935],[103680.0,0.22654543]],[[103730.0,0.61927221],[103740.0,0.1927904],[103750.0,0.41326155],[103760.0,0.45420979],[103770.0,0.34151736]]]
["bitfinex","BTCUSD",1747353660749,[[103720.0,0.30277739],[103710.0,0.40579467],[103700.0,0.79310403],[103690.0,0.20449935],[103680.0,0.22654543]],[[103730.0,0.70047847],[103740.0,0.1927904],[103750.0,0.41326155],[103760.0,0.45420979],[103770.0,0.34151736]]]
["bitfinex","BTCUSD",1747353660973,[[103720.0,0.30277758],[103710.0,0.40579467],[103700.0,0.79310403],[103690.0,0.20449935],[103680.0,0.22654543]],[[103730.0,0.70047847],[103740.0,0.1927904],[103750.0,0.41326155],[103760.0,0.45420979],[103770.0,0.34151736]]]
["bitfinex","BTCUSD",1747353661261,[[103720.0,0.003],[103680.0,0.19484543],[103670.0,0.60924816],[103660.0,0.22525197],[103650.0,0.19286985]],[[103730.0,0.79914756],[103740.0,0.55560598],[103750.0,0.44184461],[103760.0,0.68660979],[103770.0,0.24011736]]]
["bitfinex","BTCUSD",1747353661385,[[103680.0,0.19490123],[103670.0,0.40586445],[103660.0,0.37881197],[103650.0,0.20826985],[103640.0,0.62625343]],[[103690.0,0.59371418],[103700.0,0.1928823],[103710.0,0.19287677],[103720.0,0.03454085],[103730.0,0.68878671]]]
["bitfinex","BTCUSD",1747353661560,[[103680.0,0.30185569],[103670.0,0.40586445],[103660.0,0.37881197],[103650.0,0.20826985],[103640.0,0.62625343]],[[103690.0,0.59371418],[103700.0,0.1928823],[103710.0,0.19287677],[103720.0,0.48883624],[103730.0,0.68878671]]]
["bitfinex","BTCUSD",1747353661760,[[103680.0,0.31150056],[103670.0,0.40586445],[103660.0,0.37881197],[103650.0,0.20826985],[103640.0,0.62625343]],[[103690.0,0.59371418],[103700.0,0.1928823],[103710.0,0.19287677],[103720.0,0.48883624],[103730.0,0.65980391]]]
["bitfinex","BTCUSD",1747353662047,[[103680.0,0.31150065],[103670.0,0.40586445],[103660.0,0.37881197],[103650.0,0.20826985],[103640.0,0.62625343]],[[103690.0,0.60337476],[103700.0,0.1928823],[103710.0,0.19287677],[103720.0,0.48883624],[103730.0,0.65980391]]]
["bitfinex","BTCUSD",1747353662284,[[103680.0,0.0993094],[103670.0,0.22178445],[103660.0,0.19485197],[103650.0,0.19286985],[103640.0,0.62625343]],[[103690.0,0.59373063],[103700.0,0.1928823],[103710.0,0.37695677],[103720.0,0.48883624],[103730.0,0.47572391]]]
["bitfinex","BTCUSD",1747353662485,[[103660.0,0.31154141],[103650.0,0.21216443],[103640.0,0.79533343],[103630.0,0.39340708],[103620.0,0.30973447]],[[103670.0,0.39089114],[103680.0,0.19290123],[103690.0,0.22183063],[103700.0,0.29487873],[103710.0,0.43753983]]]
["bitfinex","BTCUSD",1747353662691,[[103660.0,0.20472875],[103650.0,0.22181153],[103640.0,0.79533343],[103630.0,0.19294708],[103620.0,0.32633447]],[[103670.0,0.60799763],[103680.0,0.19290123],[103690.0,0.50883425],[103700.0,0.28033788],[103710.0,0.42753983]]]
["bitfinex","BTCUSD",1747353662891,[[103660.0,0.00214348],[103650.0,0.22181153],[103640.0,0.61125343],[103630.0,0.19294708],[103620.0,0.32633447]],[[103670.0,0.5983522],[103680.0,0.19290123],[103690.0,0.47988625],[103700.0,0.28033788],[103710.0,0.42753983]]]
["bitfinex","BTCUSD",1747353663088,[[103660.0,0.0117904],[103650.0,0.22181153],[103640.0,0.97933343],[103630.0,0.19294708],[103620.0,0.32633447]],[[103670.0,0.5983522],[103680.0,0.19290123],[103690.0,0.47988625],[103700.0,0.28033788],[103710.0,0.42753983]]]
["bitfinex","BTCUSD",1747353663346,[[103660.0,0.20472885],[103650.0,0.22181153],[103640.0,0.97933343],[103630.0,0.19294708],[103620.0,0.32633447]],[[103670.0,0.5983522],[103680.0,0.19290123],[103690.0,0.47988625],[103700.0,0.28033788],[103710.0,0.42753983]]]
["bitfinex","BTCUSD",1747353663517,[[103660.0,0.00214348],[103640.0,0.18612],[103630.0,0.20259614],[103620.0,0.32633447],[103610.0,0.72211105]],[[103670.0,0.67764399],[103680.0,0.28035681],[103690.0,0.66500625],[103700.0,0.27033788],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353663739,[[103660.0,0.00214348],[103640.0,0.40803859],[103630.0,0.38659605],[103620.0,0.29413447],[103610.0,0.73731105]],[[103670.0,0.70659799],[103680.0,0.47435681],[103690.0,0.47104625],[103700.0,0.27033788],[103710.0,0.3220321]]]
["bitfinex","BTCUSD",1747353664041,[[103660.0,0.00614348],[103640.0,0.21427055],[103630.0,0.57071605],[103620.0,0.29413447],[103610.0,0.73731105]],[[103670.0,0.70659799],[103680.0,0.47435681],[103690.0,0.47004625],[103700.0,0.29671375],[103710.0,0.3220321]]]
["bitfinex","BTCUSD",1747353664258,[[103660.0,0.00814348],[103640.0,0.002],[103630.0,0.59001416],[103620.0,0.29413447],[103610.0,0.73731105]],[[103670.0,0.70659799],[103680.0,0.47435681],[103690.0,0.47004625],[103700.0,0.29671375],[103710.0,0.3220321]]]
["bitfinex","BTCUSD",1747353664408,[[103660.0,0.00614348],[103640.0,0.01164878],[103630.0,0.59001416],[103620.0,0.29413447],[103610.0,0.73731105]],[[103670.0,0.70659799],[103680.0,0.47435681],[103690.0,0.47004625],[103700.0,0.27033788],[103710.0,0.29345983]]]
["bitfinex","BTCUSD",1747353664611,[[103660.0,0.00614348],[103640.0,0.21427072],[103630.0,0.59001481],[103620.0,0.29413447],[103610.0,0.73731105]],[[103670.0,0.70659799],[103680.0,0.29035681],[103690.0,0.47004625],[103700.0,0.27033788],[103710.0,0.29345983]]]
["bitfinex","BTCUSD",1747353664865,[[103660.0,0.00714348],[103640.0,0.22391903],[103630.0,0.57071605],[103620.0,0.29413447],[103610.0,0.73731105]],[[103670.0,0.70659799],[103680.0,0.47435681],[103690.0,0.47004625],[103700.0,0.27033788],[103710.0,0.29345983]]]
["bitfinex","BTCUSD",1747353665068,[[103660.0,0.00714348],[103640.0,0.24321519],[103630.0,0.56106708],[103620.0,0.29413447],[103610.0,0.73731105]],[[103670.0,0.70659799],[103680.0,0.47435681],[103690.0,0.47004625],[103700.0,0.27033788],[103710.0,0.29345983]]]
["bitfinex","BTCUSD",1747353665274,[[103660.0,0.22502157],[103650.0,0.21225137],[103640.0,0.19497344],[103630.0,0.19294708],[103620.0,0.29413447]],[[103670.0,0.50403235],[103680.0,0.20254619],[103690.0,0.29592625],[103700.0,0.27033788],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353665474,[[103660.0,0.20572875],[103650.0,0.21225137],[103640.0,0.56289344],[103630.0,0.19294708],[103620.0,0.30993447]],[[103670.0,0.63695125],[103680.0,0.39650619],[103690.0,0.47988625],[103700.0,0.27033788],[103710.0,0.29345983]]]
["bitfinex","BTCUSD",1747353665685,[[103660.0,0.50629097],[103650.0,0.21225137],[103640.0,0.37893344],[103630.0,0.20814708],[103620.0,0.30993447]],[[103670.0,0.368954],[103690.0,0.10758447],[103700.0,0.1928823],[103710.0,0.25345983],[103730.0,0.37847626]]]
["bitfinex","BTCUSD",1747353665890,[[103680.0,0.22183528],[103670.0,0.21219497],[103660.0,0.47835133],[103650.0,0.20815698],[103640.0,0.39473344]],[[103690.0,0.05188686],[103700.0,0.21215364],[103710.0,0.57283677],[103720.0,0.69673539],[103730.0,0.27707626]]]
["bitfinex","BTCUSD",1747353666127,[[103680.0,0.21219087],[103670.0,0.21219497],[103660.0,0.66231133],[103650.0,0.20815698],[103640.0,0.21077344]],[[103690.0,0.43047761],[103700.0,0.20251091],[103710.0,0.57283677],[103720.0,0.69673539],[103730.0,0.27707626]]]
["bitfinex","BTCUSD",1747353666344,[[103680.0,0.22183528],[103670.0,0.21219497],[103660.0,0.66231133],[103650.0,0.62467698],[103640.0,0.22050253]],[[103690.0,0.10012155],[103700.0,0.21228347],[103710.0,0.38883677],[103720.0,0.88073539],[103730.0,0.27707626]]]
["bitfinex","BTCUSD",1747353666550,[[103660.0,0.10145288],[103650.0,0.62877174],[103640.0,0.19497344],[103630.0,0.20884708],[103620.0,0.55111406]],[[103670.0,0.0420458],[103680.0,0.19290123],[103690.0,0.22182963],[103700.0,0.29009604],[103710.0,0.43741983]]]
["bitfinex","BTCUSD",1747353666758,[[103660.0,0.00414348],[103650.0,0.62877174],[103640.0,0.19497344],[103630.0,0.20884708],[103620.0,0.55111406]],[[103670.0,0.0420458],[103680.0,0.19290123],[103690.0,0.22182963],[103700.0,0.29009604],[103710.0,0.43741983]]]
["bitfinex","BTCUSD",1747353666759,[[103660.0,0.00414348],[103650.0,0.62877202],[103640.0,0.19497344],[103630.0,0.20884708],[103620.0,0.55111406]],[[103670.0,0.58950649],[103680.0,0.19290123],[103690.0,0.40582963],[103700.0,0.48409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353666968,[[103660.0,0.0117903],[103650.0,0.23154641],[103640.0,0.56297344],[103630.0,0.20884708],[103620.0,0.96763406]],[[103670.0,0.57986069],[103680.0,0.19290123],[103690.0,0.41582963],[103700.0,0.47409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353667198,[[103660.0,0.22402157],[103650.0,0.21225137],[103640.0,0.56297344],[103630.0,0.20884708],[103620.0,0.96763406]],[[103670.0,0.57986069],[103680.0,0.19290123],[103690.0,0.41782963],[103700.0,0.47409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353667404,[[103660.0,0.22402166],[103650.0,0.39625137],[103640.0,0.37897344],[103630.0,0.20884708],[103620.0,0.96763406]],[[103670.0,0.59915192],[103680.0,0.19290123],[103690.0,0.41982963],[103700.0,0.47409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353667640,[[103660.0,0.23366793],[103650.0,0.38660408],[103640.0,0.37897344],[103630.0,0.20884708],[103620.0,0.96763406]],[[103670.0,0.40623143],[103680.0,0.19290123],[103690.0,0.41782963],[103700.0,0.47409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353667849,[[103660.0,0.00214348],[103650.0,0.38660436],[103640.0,0.38862147],[103630.0,0.19294708],[103620.0,0.98413406]],[[103670.0,0.67835733],[103680.0,0.27035681],[103690.0,0.42782963],[103700.0,0.46409604],[103710.0,0.2720321]]]
["bitfinex","BTCUSD",1747353668026,[[103660.0,0.00314348],[103650.0,0.23154642],[103640.0,0.37897344],[103630.0,0.37694708],[103620.0,0.98413406]],[[103670.0,0.67835733],[103680.0,0.27035681],[103690.0,0.42782963],[103700.0,0.46409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353668226,[[103660.0,0.00314348],[103650.0,0.23154576],[103640.0,0.37897344],[103630.0,0.37694708],[103620.0,0.98413406]],[[103670.0,0.66871181],[103680.0,0.27035681],[103690.0,0.42782963],[103700.0,0.46409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353668433,[[103660.0,0.00314348],[103650.0,0.22189866],[103640.0,0.37897344],[103630.0,0.37694708],[103620.0,0.98413406]],[[103670.0,0.66871181],[103680.0,0.27035681],[103690.0,0.42582963],[103700.0,0.46409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353668642,[[103660.0,0.00514348],[103650.0,0.23154567],[103640.0,0.37897344],[103630.0,0.37694708],[103620.0,0.98413406]],[[103670.0,0.66871181],[103680.0,0.27035681],[103690.0,0.42582963],[103700.0,0.46409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353668846,[[103660.0,0.22702222],[103650.0,0.21225081],[103640.0,0.37897344],[103630.0,0.37694708],[103620.0,0.98413406]],[[103670.0,0.40623217],[103680.0,0.27035681],[103690.0,0.43033093],[103700.0,0.47409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353669033,[[103660.0,0.23666849],[103650.0,0.38660361],[103640.0,0.37901344],[103630.0,0.19294708],[103620.0,0.99396782]],[[103670.0,0.4062317],[103680.0,0.19290123],[103690.0,0.43033093],[103700.0,0.47409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353669210,[[103660.0,0.23666849],[103650.0,0.38660361],[103640.0,0.37901344],[103630.0,0.19294708],[103620.0,0.99396782]],[[103670.0,0.41587704],[103680.0,0.19290123],[103690.0,0.24633093],[103700.0,0.29009604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353669411,[[103660.0,0.23666849],[103650.0,0.38660361],[103640.0,0.37901344],[103630.0,0.19294708],[103620.0,0.99396782]],[[103670.0,0.41587704],[103680.0,0.19290123],[103690.0,0.43033093],[103700.0,0.47409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353669611,[[103660.0,0.23666849],[103650.0,0.38660361],[103640.0,0.37901344],[103630.0,0.19294708],[103620.0,0.99396782]],[[103670.0,0.38694085],[103680.0,0.20254591],[103690.0,0.42033093],[103700.0,0.47409604],[103710.0,0.25345983]]]
["bitfinex","BTCUSD",1747353669887,[[103660.0,0.23666849],[103650.0,0.38660361],[103640.0,0.39541344],[103630.0,0.19294708],[103620.0,0.97746782]],[[103670.0,0.36544515],[103680.0,0.23783519],[103690.0,0.42033093],[103700.0,0.47409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353670093,[[103660.0,0.33397789],[103650.0,0.38660361],[103640.0,0.39541344],[103630.0,0.19294708],[103620.0,0.97746782]],[[103670.0,0.38473591],[103680.0,0.22819078],[103690.0,0.44487178],[103700.0,0.47409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353670472,[[103660.0,0.33397789],[103650.0,0.38660361],[103640.0,0.39541344],[103630.0,0.19294708],[103620.0,0.97746782]],[[103670.0,0.39438162],[103680.0,0.2185461],[103690.0,0.26087178],[103700.0,0.29009604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353670782,[[103660.0,0.33397789],[103650.0,0.38660361],[103640.0,0.39541344],[103630.0,0.19294708],[103620.0,0.97746782]],[[103670.0,0.39438162],[103680.0,0.2185461],[103690.0,0.44487178],[103700.0,0.47409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353670984,[[103670.0,0.22185668],[103660.0,0.31468377],[103650.0,0.3769566],[103640.0,0.39541344],[103630.0,0.19294708]],[[103680.0,0.0311],[103690.0,0.0434483],[103700.0,0.47409604],[103710.0,0.24345983]]]
["bitfinex","BTCUSD",1747353670985,[[103670.0,0.22185668],[103660.0,0.31468377],[103650.0,0.3769566],[103640.0,0.39541344],[103630.0,0.19294708]],[[103680.0,0.0311],[103690.0,0.0434483],[103700.0,0.28973886],[103710.0,0.25345983],[103720.0,0.69673539]]]
["bitfinex","BTCUSD",1747353671208,[[103680.0,0.22183528],[103670.0,0.49351982],[103660.0,0.38208193],[103650.0,0.1929566],[103640.0,0.22687344]],[[103690.0,0.045047],[103700.0,0.31558042],[103710.0,0.37887677],[103720.0,0.88073539],[103730.0,0.28707903]]]
["bitfinex","BTCUSD",1747353671421,[[103680.0,0.31914468],[103670.0,0.39621042],[103660.0,0.38208193],[103650.0,0.1929566],[103640.0,0.22687344]],[[103690.0,0.01928686],[103700.0,0.31558042],[103710.0,0.21097677],[103720.0,0.70673539],[103730.0,0.27707903]]]
["bitfinex","BTCUSD",1747353671622,[[103680.0,0.31914468],[103670.0,0.39621042],[103660.0,0.38208193],[103650.0,0.1929566],[103640.0,0.22687344]],[[103690.0,0.02893061],[103700.0,0.34452642],[103710.0,0.39497677],[103720.0,0.89073539],[103730.0,0.27707903]]]
["bitfinex","BTCUSD",1747353671968,[[103680.0,0.31914468],[103670.0,0.39621042],[103660.0,0.38208193],[103650.0,0.1929566],[103640.0,0.22687344]],[[103690.0,0.37857455],[103700.0,0.3348836],[103710.0,0.40951762],[103720.0,0.89073539],[103730.0,0.27707903]]]
["bitfinex","BTCUSD",1747353672169,[[103680.0,0.31914468],[103670.0,0.39621042],[103660.0,0.38008193],[103650.0,0.1929566],[103640.0,0.22687344]],[[103690.0,0.03857455],[103700.0,0.3348836],[103710.0,0.40974715],[103720.0,0.89073539],[103730.0,0.27707903]]]
["bitfinex","BTCUSD",1747353672369,[[103680.0,0.31914468],[103670.0,0.39621042],[103660.0,0.38008193],[103650.0,0.1929566],[103640.0,0.22687344]],[[103690.0,0.02893061],[103700.0,0.3348836],[103710.0,0.424288],[103720.0,0.89073539],[103730.0,0.27707903]]]
["bitfinex","BTCUSD",1747353672600,[[103680.0,0.31914477],[103670.0,0.39621042],[103660.0,0.38008193],[103650.0,0.1929566],[103640.0,0.22687344]],[[103690.0,0.04821858],[103700.0,0.3090405],[103710.0,0.408188],[103720.0,0.89073539],[103730.0,0.27707903]]]
["bitfinex","BTCUSD",1747353672796,[[103680.0,0.0973094],[103670.0,0.39621079],[103660.0,0.19608193],[103650.0,0.1929566],[103640.0,0.22687344]],[[103690.0,0.61749933],[103700.0,0.3090405],[103710.0,0.408188],[103720.0,0.89073539],[103730.0,0.27707903]]]
["bitfinex","BTCUSD",1747353673108,[[103670.0,0.40585668],[103660.0,0.37908193],[103650.0,0.1929566],[103640.0,0.22687344],[103620.0,0.97126782]],[[103680.0,0.02893312],[103690.0,0.58856761],[103700.0,0.3090405],[103710.0,0.39364715],[103720.0,0.89073539]]]
["bitfinex","BTCUSD",1747353673310,[[103670.0,0.50320608],[103660.0,0.37908193],[103650.0,0.1929566],[103640.0,0.22687344],[103620.0,0.97126782]],[[103680.0,0.05098853],[103690.0,0.55142348],[103700.0,0.3090405],[103710.0,0.39364715],[103720.0,0.89073539]]]
["bitfinex","BTCUSD",1747353673510,[[103670.0,0.50320608],[103660.0,0.37908193],[103650.0,0.1929566],[103640.0,0.22687344],[103620.0,0.97126782]],[[103680.0,0.05467753],[103690.0,0.56702348],[103700.0,0.3090405],[103710.0,0.39364715],[103720.0,0.89073539]]]
["bitfinex","BTCUSD",1747353673934,[[103670.0,0.50320608],[103660.0,0.37908193],[103650.0,0.1929566],[103640.0,0.22687344],[103620.0,0.96126782]],[[103680.0,0.06432231],[103690.0,0.56702348],[103700.0,0.3090405],[103710.0,0.39364715],[103720.0,0.89073539]]]
["bitfinex","BTCUSD",1747353674136,[[103670.0,0.50320608],[103660.0,0.37908193],[103650.0,0.1929566],[103640.0,0.22687344],[103620.0,0.97126782]],[[103680.0,0.05467753],[103690.0,0.56502348],[103700.0,0.3090405],[103710.0,0.39364715],[103720.0,0.89073539]]]
["bitfinex","BTCUSD",1747353674309,[[103670.0,0.50320608],[103660.0,0.37908193],[103650.0,0.1929566],[103640.0,0.22687344],[103620.0,0.97126782]],[[103680.0,0.05567753],[103690.0,0.56502348],[103700.0,0.3090405],[103710.0,0.39364715],[103720.0,0.89073539]]]
["bitfinex","BTCUSD",1747353674514,[[103670.0,0.50320608],[103660.0,0.37908193],[103650.0,0.1929566],[103640.0,0.22687344],[103620.0,0.97126782]],[[103680.0,0.03638853],[103690.0,0.56502348],[103700.0,0.3090405],[103710.0,0.39364715],[103720.0,0.89073539]]]
["bitfinex","BTCUSD",1747353674742,[[103670.0,0.50320608],[103660.0,0.37908193],[103650.0,0.1929566],[103640.0,0.22687344],[103620.0,0.97126782]],[[103680.0,0.02993294],[103690.0,0.56302348],[103700.0,0.3243405],[103710.0,0.39364715],[103720.0,0.89073539]]]
["bitfinex","BTCUSD",1747353674914,[[103670.0,0.50320608],[103660.0,0.37908193],[103650.0,0.1929566],[103640.0,0.22687344],[103620.0,0.97126782]],[[103680.0,0.03957744],[103690.0,0.56302348],[103700.0,0.3243405],[103710.0,0.39364715],[103720.0,0.89073539]]]
["bitfinex","BTCUSD",1747353675374,[[103670.0,0.50320608],[103660.0,0.37908193],[103650.0,0.1929566],[103640.0,0.22687344],[103620.0,0.96126782]],[[103680.0,0.04922268],[103690.0,0.56302348],[103700.0,0.3243405],[103710.0,0.39364715],[103720.0,0.89073539]]]
["bitfinex","BTCUSD",1747353675518,[[103670.0,0.50320608],[103660.0,0.37908193],[103650.0,0.1929566],[103640.0,0.22687344],[103620.0,0.96126782]],[[103680.0,0.04922259],[103690.0,0.56302348],[103700.0,0.3243405],[103710.0,0.39364715],[103720.0,0.89073539]]]
["bitfinex","BTCUSD",1747353675703,[[103670.0,0.50320608],[103660.0,0.37908193],[103650.0,0.1929566],[103640.0,0.22687344],[103620.0,0.96126782]],[[103680.0,0.03957781],[103690.0,0.56302348],[103700.0,0.3243405],[103710.0,0.39364715],[103720.0,0.89073539]]]
["bitfinex","BTCUSD",1747353675908,[[103670.0,0.72010608],[103660.0,0.61168193],[103650.0,0.1929566],[103640.0,0.53497344],[103620.0,0.57928867]],[[103680.0,0.001],[103700.0,0.05401856],[103710.0,0.03187038],[103730.0,0.38847903],[103740.0,0.45437672]]]
["bitfinex","BTCUSD",1747353676139,[[103670.0,0.72010608],[103660.0,0.61168193],[103650.0,0.2407566],[103640.0,0.54497344],[103630.0,0.28040266]],[[103680.0,0.001],[103710.0,0.03187038],[103730.0,0.38847903],[103740.0,0.45437672]]]
["bitfinex","BTCUSD",1747353676140,[[103670.0,0.72010608],[103660.0,0.61168193],[103650.0,0.2407566],[103640.0,0.54497344],[103630.0,0.28040266]],[[103680.0,0.001],[103710.0,0.0171],[103720.0,0.2377502],[103730.0,0.27707903],[103740.0,0.64837672]]]
["bitfinex","BTCUSD",1747353676346,[[103670.0,0.72010608],[103660.0,0.61168193],[103650.0,0.2407566],[103640.0,0.54497344],[103630.0,0.28040266]],[[103680.0,0.001],[103710.0,0.002],[103720.0,0.42896406],[103730.0,0.27707903],[103740.0,0.27033672]]]
["bitfinex","BTCUSD",1747353676544,[[103670.0,1.06010608],[103660.0,0.61168193],[103650.0,0.2507566],[103640.0,0.55951429],[103630.0,0.27040266]],[[103680.0,0.001],[103710.0,0.002],[103720.0,0.060042],[103730.0,0.2963591],[103740.0,0.46433672]]]
["bitfinex","BTCUSD",1747353676757,[[103670.0,1.41557608],[103660.0,0.61168193],[103650.0,0.2507566],[103640.0,0.21951429],[103630.0,0.27040266]],[[103680.0,0.001],[103710.0,0.002],[103720.0,0.04492234],[103730.0,0.30126029],[103740.0,0.46433672]]]
["bitfinex","BTCUSD",1747353676960,[[103670.0,1.41557608],[103660.0,0.61168193],[103650.0,0.2507566],[103640.0,0.21951429],[103630.0,0.27040266]],[[103680.0,0.001],[103710.0,0.002],[103720.0,0.38492234],[103730.0,0.34619929],[103740.0,0.46433672]]]
["bitfinex","BTCUSD",1747353677161,[[103700.0,0.2217925],[103690.0,0.21215392],[103680.0,0.20947083],[103670.0,1.36993924],[103660.0,0.61168193]],[[103710.0,0.002],[103720.0,0.05456358],[103730.0,0.31726029],[103740.0,0.46433672],[103760.0,0.50767951]]]
["bitfinex","BTCUSD",1747353677395,[[103700.0,0.5031419],[103690.0,0.39615392],[103680.0,0.20947083],[103670.0,0.55111984],[103660.0,0.61153845]],[[103710.0,0.002],[103720.0,0.13201916],[103730.0,0.30271944],[103740.0,0.46433672],[103750.0,0.38885416]]]
["bitfinex","BTCUSD",1747353677593,[[103700.0,0.5031419],[103690.0,0.39615392],[103680.0,0.20947083],[103670.0,0.55111984],[103660.0,0.61153845]],[[103710.0,0.002],[103720.0,0.46237792],[103730.0,0.31726029],[103740.0,0.46433672],[103750.0,0.38885416]]]
["bitfinex","BTCUSD",1747353677794,[[103700.0,0.5031419],[103690.0,0.39615392],[103680.0,0.20947083],[103670.0,0.55111984],[103660.0,0.61153845]],[[103710.0,0.002],[103720.0,0.47201907],[103730.0,0.31726029],[103740.0,0.46433672],[103750.0,0.38885416]]]
["bitfinex","BTCUSD",1747353678002,[[103700.0,0.5031419],[103690.0,0.39615392],[103680.0,0.20947083],[103670.0,0.55111984],[103660.0,0.61153845]],[[103710.0,0.01164143],[103720.0,0.48179431],[103730.0,0.30761988],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353678345,[[103700.0,0.50328538],[103690.0,0.39615392],[103680.0,0.21927892],[103670.0,0.55111984],[103660.0,0.61153845]],[[103710.0,0.02128305],[103720.0,0.65520844],[103730.0,0.30761988],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353678627,[[103700.0,0.50328538],[103690.0,0.39615392],[103680.0,0.21927892],[103670.0,0.55411984],[103660.0,0.61153845]],[[103710.0,0.04056693],[103720.0,0.63592669],[103730.0,0.30761988],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353678820,[[103700.0,0.50328538],[103690.0,0.39615392],[103680.0,0.21927892],[103670.0,0.55411984],[103660.0,0.61153845]],[[103710.0,0.02128305],[103720.0,0.63592669],[103730.0,0.30761988],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353679024,[[103700.0,0.31924538],[103690.0,0.21215392],[103680.0,0.21927892],[103670.0,0.55411984],[103660.0,0.61153845]],[[103710.0,0.03092485],[103720.0,0.63592669],[103730.0,0.30761988],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353679251,[[103700.0,0.31924538],[103690.0,0.58015392],[103680.0,0.21927892],[103670.0,0.55111984],[103660.0,0.61153845]],[[103710.0,0.04056684],[103720.0,0.63592669],[103730.0,0.30761988],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353679386,[[103700.0,0.31924538],[103690.0,0.58015392],[103680.0,0.21927892],[103670.0,0.55111984],[103660.0,0.61153845]],[[103710.0,0.03292485],[103720.0,0.63592669],[103730.0,0.30761988],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353679588,[[103700.0,0.31924538],[103690.0,0.58015392],[103680.0,0.21927892],[103670.0,0.54911984],[103660.0,0.61153845]],[[103710.0,0.01364143],[103720.0,0.63592669],[103730.0,0.32195697],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353679790,[[103700.0,0.31924538],[103690.0,0.58015392],[103680.0,0.21927892],[103670.0,0.54911984],[103660.0,0.61153845]],[[103710.0,0.02328305],[103720.0,0.63592669],[103730.0,0.32195697],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353680021,[[103700.0,0.31924538],[103690.0,0.58015392],[103680.0,0.21927892],[103670.0,0.54911984],[103660.0,0.61153845]],[[103710.0,0.03492485],[103720.0,0.63592669],[103730.0,0.32195697],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353680223,[[103700.0,0.31924538],[103690.0,0.58015392],[103680.0,0.21927892],[103670.0,0.54911984],[103660.0,0.61153845]],[[103710.0,0.04456684],[103720.0,0.63592669],[103730.0,0.32195697],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353680424,[[103700.0,0.31924538],[103690.0,0.58015392],[103680.0,0.21927892],[103670.0,0.54911984],[103660.0,0.61153845]],[[103710.0,0.03492485],[103720.0,0.63592669],[103730.0,0.32195697],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353680849,[[103700.0,0.31924538],[103690.0,0.58015392],[103680.0,0.21927892],[103670.0,0.54911984],[103660.0,0.61153845]],[[103710.0,0.02528305],[103720.0,0.64540337],[103730.0,0.32195697],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353681682,[[103700.0,0.31924538],[103690.0,0.58015392],[103680.0,0.21927892],[103670.0,0.54911984],[103660.0,0.61153845]],[[103710.0,0.04456665],[103720.0,0.64540337],[103730.0,0.32195697],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353681881,[[103700.0,0.31924538],[103690.0,0.58015392],[103680.0,0.21927892],[103670.0,0.54911984],[103660.0,0.61153845]],[[103710.0,0.03492476],[103720.0,0.64540337],[103730.0,0.32195697],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353682055,[[103700.0,0.31924538],[103690.0,0.58015392],[103680.0,0.21927892],[103670.0,0.54911984],[103660.0,0.61153845]],[[103710.0,0.04456656],[103720.0,0.64540337],[103730.0,0.32195697],[103740.0,0.46433672],[103750.0,0.41779316]]]
["bitfinex","BTCUSD",1747353682481,[[103700.0,0.31924538],[103690.0,0.58015392],[103680.0,0.21927892],[103670.0,0.54911984],[103660.0,0.61153845]],[[103710.0,0.03492476],[103720.0,0.64540337],[103730.0,0.32195697],[103740.0,0.46429672],[103750.0,0.41775316]]]
["bitfinex","BTCUSD",1747353682694,[[103700.0,0.31924538],[103690.0,0.21215392],[103680.0,0.21927892],[103670.0,0.54911984],[103660.0,0.61153845]],[[103710.0,0.04456665],[103720.0,0.64540337],[103730.0,0.32195697],[103740.0,0.46429672],[103750.0,0.41775316]]]
["bitfinex","BTCUSD",1747353682855,[[103700.0,0.50324538],[103690.0,0.39611392],[103680.0,0.21927892],[103670.0,0.54911984],[103660.0,0.61153845]],[[103710.0,0.04456665],[103720.0,0.64540337],[103730.0,0.32195697],[103740.0,0.46429672],[103750.0,0.41775316]]]
["bitfinex","BTCUSD",1747353683263,[[103700.0,0.50324547],[103690.0,0.39611392],[103680.0,0.21927892],[103670.0,0.54911984],[103660.0,0.61153845]],[[103710.0,0.05420873],[103720.0,0.63576213],[103730.0,0.32195697],[103740.0,0.46429672],[103750.0,0.41775316]]]
["bitfinex","BTCUSD",1747353683484,[[103700.0,0.51288802],[103690.0,0.38647026],[103680.0,0.21927892],[103670.0,0.54911984],[103660.0,0.61153845]],[[103710.0,0.04456665],[103720.0,0.63576213],[103730.0,0.32195697],[103740.0,0.46429672],[103750.0,0.41775316]]]
["bitfinex","BTCUSD",1747353683692,[[103700.0,0.18414348],[103690.0,0.39611411],[103680.0,0.19287083],[103670.0,0.56431984],[103660.0,0.61153845]],[[103710.0,0.26307025],[103720.0,0.61976213],[103730.0,0.29141612],[103740.0,0.47429672],[103750.0,0.40775316]]]
["bitfinex","BTCUSD",1747353683896,[[103700.0,0.19378649],[103690.0,0.41540134],[103680.0,0.19287083],[103670.0,0.56431984],[103660.0,0.61153845]],[[103710.0,0.26307025],[103720.0,0.61976213],[103730.0,0.29141612],[103740.0,0.47429672],[103750.0,0.40775316]]]
["bitfinex","BTCUSD",1747353684054,[[103700.0,0.18414348],[103690.0,0.41540134],[103680.0,0.19287083],[103670.0,0.56431984],[103660.0,0.61153845]],[[103710.0,0.26307025],[103720.0,0.61976213],[103730.0,0.29141612],[103740.0,0.47429672],[103750.0,0.40775316]]]
["bitfinex","BTCUSD",1747353684253,[[103700.0,0.2034296],[103690.0,0.4057574],[103680.0,0.19287083],[103670.0,0.57389782],[103660.0,0.61153845]],[[103710.0,0.26307025],[103720.0,0.61976213],[103730.0,0.29041612],[103740.0,0.47429672],[103750.0,0.40775316]]]
["bitfinex","BTCUSD",1747353684454,[[103700.0,0.39629363],[103690.0,0.39611374],[103680.0,0.19287083],[103670.0,0.57389782],[103660.0,0.61153845]],[[103710.0,0.27271252],[103720.0,0.61976213],[103730.0,0.29041612],[103740.0,0.47429672],[103750.0,0.40775316]]]
["bitfinex","BTCUSD",1747353684903,[[103700.0,0.39629372],[103690.0,0.39611374],[103680.0,0.19287083],[103670.0,0.57389782],[103660.0,0.61153845]],[[103710.0,0.27271252],[103720.0,0.61976213],[103730.0,0.29041612],[103740.0,0.47429672],[103750.0,0.40775316]]]
["bitfinex","BTCUSD",1747353685149,[[103700.0,0.39629372],[103690.0,0.39611374],[103680.0,0.19287083],[103670.0,0.57389782],[103660.0,0.61153845]],[[103710.0,0.27271242],[103720.0,0.61976213],[103730.0,0.29041612],[103740.0,0.47429672],[103750.0,0.40775316]]]
["bitfinex","BTCUSD",1747353685354,[[103700.0,0.19378668],[103690.0,0.39611374],[103680.0,0.19287083],[103670.0,0.57389782],[103660.0,0.61153845]],[[103710.0,0.27271242],[103720.0,0.61976213],[103730.0,0.29041612],[103740.0,0.47429672],[103750.0,0.40775316]]]
["bitfinex","BTCUSD",1747353685551,[[103700.0,0.00014348],[103680.0,0.21215955],[103670.0,0.22431984],[103660.0,0.61153845],[103640.0,0.19497344]],[[103710.0,0.68267591],[103720.0,0.61976213],[103730.0,0.31041612],[103740.0,0.45429672],[103750.0,0.40775316]]]
["bitfinex","BTCUSD",1747353685754,[[103700.0,0.00014348],[103680.0,0.21216047],[103670.0,0.19291984],[103660.0,0.62763845],[103650.0,0.2089566]],[[103710.0,0.68267591],[103720.0,0.46372213],[103730.0,0.35899918],[103740.0,0.27033672],[103750.0,0.40775316]]]
["bitfinex","BTCUSD",1747353686085,[[103700.0,0.00014348],[103690.0,0.184],[103680.0,0.24109359],[103670.0,0.37687984],[103660.0,0.62763845]],[[103710.0,0.68267591],[103720.0,0.46372213],[103730.0,0.35899918],[103740.0,0.27033672],[103750.0,0.40775316]]]
["bitfinex","BTCUSD",1747353686237,[[103700.0,0.00014348],[103690.0,0.184],[103680.0,0.23144937],[103670.0,0.37687984],[103660.0,0.62763845]],[[103710.0,0.68267591],[103720.0,0.46372213],[103730.0,0.35899918],[103740.0,0.27033672],[103750.0,0.40775316]]]
["bitfinex","BTCUSD",1747353686644,[[103700.0,0.00014348],[103690.0,0.184],[103680.0,0.23144947],[103670.0,0.37687984],[103660.0,0.62763845]],[[103710.0,0.68267591],[103720.0,0.46372213],[103730.0,0.35899918],[103740.0,0.27033672],[103750.0,0.40775316]]]
["bitfinex","BTCUSD",1747353686803,[[103700.0,0.00014348],[103690.0,0.184],[103680.0,0.23144947],[103670.0,0.37687984],[103660.0,0.62763845]],[[103710.0,0.68267591],[103720.0,0.47372213],[103730.0,0.34899918],[103740.0,0.27033672],[103750.0,0.40775316]]]
["bitfinex","BTCUSD",1747353687010,[[103700.0,0.00014348],[103690.0,0.19364413],[103680.0,0.23144873],[103670.0,0.37687984],[103660.0,0.62763845]],[[103710.0,0.68267591],[103720.0,0.47372213],[103730.0,0.34899918],[103740.0,0.27033672],[103750.0,0.40775316]]]
["bitfinex","BTCUSD",1747353687500,[[103700.0,0.00014348],[103690.0,0.19364413],[103680.0,0.23144873],[103670.0,0.37687984],[103660.0,0.62763845]],[[103710.0,0.68267591],[103720.0,0.47372213],[103730.0,0.34899918],[103740.0,0.27033672],[103750.0,0.37881416]]]
["bitfinex","BTCUSD",1747353687673,[[103700.0,0.00014348],[103690.0,0.40581316],[103680.0,0.21215946],[103670.0,0.37687984],[103660.0,0.62763845]],[[103710.0,0.68267591],[103720.0,0.39626655],[103730.0,0.37794418],[103740.0,0.27033672],[103750.0,0.37881416]]]
["bitfinex","BTCUSD",1747353687907,[[103700.0,0.00014348],[103690.0,0.40581325],[103680.0,0.21215946],[103670.0,0.37687984],[103660.0,0.62763845]],[[103710.0,0.68267591],[103720.0,0.39626655],[103730.0,0.37794418],[103740.0,0.27033672],[103750.0,0.37881416]]]
["bitfinex","BTCUSD",1747353688112,[[103700.0,0.22193598],[103690.0,0.39616847],[103680.0,0.19287083],[103670.0,0.38635157],[103660.0,0.62763845]],[[103710.0,0.39094085],[103720.0,0.01911718],[103730.0,0.39722434],[103740.0,0.27033672],[103750.0,0.19481416]]]
["bitfinex","BTCUSD",1747353688285,[[103700.0,0.22193598],[103690.0,0.39616847],[103680.0,0.19287083],[103670.0,0.40225157],[103660.0,0.61153845]],[[103710.0,0.37018237],[103720.0,0.25666703],[103730.0,0.55825918],[103740.0,0.27033672],[103750.0,0.37881416]]]
["bitfinex","BTCUSD",1747353688462,[[103700.0,0.22193598],[103690.0,0.39616847],[103680.0,0.20787083],[103670.0,0.40225157],[103660.0,0.61153845]],[[103710.0,0.37982408],[103720.0,0.24702653],[103730.0,0.55825918],[103740.0,0.29927872],[103750.0,0.37881416]]]
["bitfinex","BTCUSD",1747353688677,[[103700.0,0.22193598],[103690.0,0.58012847],[103680.0,0.20787083],[103670.0,0.21829157],[103660.0,0.61153845]],[[103710.0,0.36054085],[103720.0,0.04455824],[103730.0,0.49931653],[103740.0,0.30927872],[103750.0,0.37881416]]]
["bitfinex","BTCUSD",1747353688860,[[103700.0,0.22193598],[103690.0,0.58012847],[103680.0,0.20787083],[103670.0,0.21829157],[103660.0,0.61153845]],[[103710.0,0.37018228],[103720.0,0.25666793],[103730.0,0.48967612],[103740.0,0.30927872],[103750.0,0.37881416]]]
["bitfinex","BTCUSD",1747353689056,[[103700.0,0.22193598],[103690.0,0.58012847],[103680.0,0.20787083],[103670.0,0.21829157],[103660.0,0.61153845]],[[103710.0,0.37018228],[103720.0,0.23738637],[103730.0,0.49967612],[103740.0,0.30927872],[103750.0,0.43666416]]]
["bitfinex","BTCUSD",1747353689259,[[103700.0,0.22193598],[103690.0,0.58012847],[103680.0,0.20787083],[103670.0,0.21829157],[103660.0,0.61153845]],[[103710.0,0.37018247],[103720.0,0.24702771],[103730.0,0.48967612],[103740.0,0.31927872],[103750.0,0.43666416]]]
["bitfinex","BTCUSD",1747353689486,[[103700.0,0.22193598],[103690.0,0.58012847],[103680.0,0.20787083],[103670.0,0.21829157],[103660.0,0.61153845]],[[103710.0,0.37018237],[103720.0,0.23755103],[103730.0,0.48967612],[103740.0,0.31927872],[103750.0,0.43666416]]]
["bitfinex","BTCUSD",1747353689819,[[103700.0,0.21229343],[103690.0,0.58012847],[103680.0,0.20787083],[103670.0,0.21829157],[103660.0,0.61153845]],[[103710.0,0.5919533],[103720.0,0.20862757],[103730.0,0.49967612],[103740.0,0.30927872],[103750.0,0.43666416]]]
["bitfinex","BTCUSD",1747353690011,[[103700.0,0.00014348],[103690.0,0.58977176],[103680.0,0.20787083],[103670.0,0.21829157],[103660.0,0.61153845]],[[103710.0,0.57267035],[103720.0,0.19282757],[103730.0,0.48437612],[103740.0,0.30927872],[103750.0,0.43666416]]]
["bitfinex","BTCUSD",1747353690240,[[103700.0,0.00014348],[103690.0,0.38652537],[103680.0,0.38643505],[103670.0,0.20881984],[103660.0,0.61153845]],[[103710.0,0.57267035],[103720.0,0.19282757],[103730.0,0.48437612],[103740.0,0.30927872],[103750.0,0.43666416]]]
["bitfinex","BTCUSD",1747353690241,[[103700.0,0.00014348],[103690.0,0.38652537],[103680.0,0.38643505],[103670.0,0.20881984],[103660.0,0.61153845]],[[103710.0,0.67207815],[103720.0,0.27028315],[103730.0,0.49437612],[103740.0,0.29927872],[103750.0,0.43666416]]]
["bitfinex","BTCUSD",1747353690461,[[103700.0,0.00014348],[103690.0,0.184],[103680.0,0.38643561],[103670.0,0.19291984],[103660.0,0.62793845]],[[103710.0,0.67207815],[103720.0,0.27028315],[103730.0,0.49437612],[103740.0,0.29927872],[103750.0,0.43666416]]]
["bitfinex","BTCUSD",1747353690616,[[103700.0,0.00014348],[103690.0,0.184],[103680.0,0.41536948],[103670.0,0.19291984],[103660.0,0.62793845]],[[103710.0,0.67207815],[103720.0,0.27028315],[103730.0,0.49437612],[103740.0,0.29927872],[103750.0,0.43666416]]]
["bitfinex","BTCUSD",1747353690830,[[103700.0,0.00014348],[103690.0,0.184],[103680.0,0.40572517],[103670.0,0.19291984],[103660.0,0.62793845]],[[103710.0,0.67207815],[103720.0,0.27028315],[103730.0,0.49437612],[103740.0,0.29927872],[103750.0,0.43666416]]]
["bitfinex","BTCUSD",1747353691174,[[103700.0,0.00014348],[103690.0,0.184],[103680.0,0.41536958],[103670.0,0.19291984],[103660.0,0.62793845]],[[103710.0,0.67207815],[103720.0,0.27028315],[103730.0,0.49437612],[103740.0,0.29927872],[103750.0,0.46304003]]]
["bitfinex","BTCUSD",1747353691390,[[103700.0,0.00014348],[103690.0,0.184],[103680.0,0.40572517],[103670.0,0.19291984],[103660.0,0.62793845]],[[103710.0,0.67207815],[103720.0,0.27028315],[103730.0,0.49437612],[103740.0,0.29927872],[103750.0,0.46304003]]]
["bitfinex","BTCUSD",1747353691595,[[103700.0,0.00014348],[103690.0,0.184],[103680.0,0.41536958],[103670.0,0.19291984],[103660.0,0.62793845]],[[103710.0,0.67207815],[103720.0,0.27028315],[103730.0,0.49437612],[103740.0,0.29927872],[103750.0,0.46304003]]]
["bitfinex","BTCUSD",1747353691973,[[103700.0,0.00014348],[103690.0,0.184],[103670.0,0.20256518],[103660.0,0.62793845],[103650.0,0.55858627]],[[103710.0,0.67207815],[103720.0,0.28993124],[103730.0,0.66837612],[103740.0,0.29927872],[103750.0,0.32904003]]]
["bitfinex","BTCUSD",1747353692185,[[103670.0,0.20256573],[103660.0,0.62793845],[103650.0,0.21858627],[103620.0,0.19488264],[103610.0,0.29475325]],[[103680.0,0.21219032],[103690.0,0.22808393],[103700.0,0.20898796],[103710.0,0.73724547],[103720.0,0.28993124]]]
["bitfinex","BTCUSD",1747353692414,[[103670.0,0.19339838],[103660.0,0.62118462],[103650.0,0.2248566],[103620.0,0.19488264],[103610.0,0.29475325]],[[103680.0,0.22673117],[103690.0,0.22808393],[103700.0,0.20898796],[103710.0,0.93116547],[103720.0,0.27993124]]]
["bitfinex","BTCUSD",1747353692653,[[103670.0,0.01977033],[103660.0,0.8244779],[103650.0,0.4087766],[103620.0,0.19488264],[103610.0,0.29475325]],[[103680.0,0.26837613],[103690.0,0.19289595],[103700.0,0.19288796],[103710.0,1.10062462],[103720.0,0.27993124]]]
["bitfinex","BTCUSD",1747353692854,[[103670.0,0.22233578],[103660.0,0.80518472],[103650.0,0.4087766],[103620.0,0.19488264],[103610.0,0.29475325]],[[103680.0,0.26837595],[103690.0,0.19289595],[103700.0,0.19288796],[103710.0,1.12957462],[103720.0,0.27993124]]]
["bitfinex","BTCUSD",1747353693059,[[103670.0,0.2319813],[103660.0,0.80518472],[103650.0,0.4087766],[103630.0,0.53290456],[103620.0,0.19488264]],[[103680.0,0.27802091],[103690.0,0.19289595],[103700.0,0.19288796],[103710.0,1.12757462],[103720.0,0.27993124]]]
["bitfinex","BTCUSD",1747353693265,[[103670.0,0.2319813],[103660.0,0.80518472],[103650.0,0.4087766],[103630.0,0.53290456],[103620.0,0.19488264]],[[103680.0,0.27802091],[103690.0,0.19289595],[103700.0,0.19288796],[103710.0,1.12557462],[103720.0,0.27993124]]]
["bitfinex","BTCUSD",1747353693464,[[103670.0,0.22733578],[103660.0,0.80518472],[103650.0,0.4087766],[103630.0,0.53290456],[103620.0,0.19488264]],[[103680.0,0.27802091],[103690.0,0.19289595],[103700.0,0.19288796],[103710.0,1.12557462],[103720.0,0.27993124]]]
["bitfinex","BTCUSD",1747353693680,[[103670.0,0.21769008],[103660.0,0.80518472],[103650.0,0.4087766],[103630.0,0.53290456],[103620.0,0.19488264]],[[103680.0,0.27802091],[103690.0,0.19289595],[103700.0,0.19288796],[103710.0,1.12557462],[103720.0,0.27993124]]]
["bitfinex","BTCUSD",1747353694281,[[103670.0,0.21569008],[103660.0,0.80518472],[103650.0,0.4087766],[103630.0,0.53290456],[103620.0,0.19488264]],[[103680.0,0.26242091],[103690.0,0.19289595],[103700.0,0.19288796],[103710.0,1.12557462],[103720.0,0.27993124]]]
["bitfinex","BTCUSD",1747353694483,[[103670.0,0.22233569],[103660.0,0.80518472],[103650.0,0.4087766],[103630.0,0.53290456],[103620.0,0.19488264]],[[103680.0,0.26242091],[103690.0,0.20849595],[103700.0,0.19288796],[103710.0,1.12557462],[103720.0,0.27993124]]]
["bitfinex","BTCUSD",1747353694812,[[103670.0,0.22533569],[103660.0,0.80518472],[103650.0,0.4087766],[103630.0,0.53290456],[103620.0,0.19488264]],[[103680.0,0.27206597],[103690.0,0.20849595],[103700.0,0.19288796],[103710.0,1.12557462],[103720.0,0.27993124]]]
["bitfinex","BTCUSD",1747353695022,[[103670.0,0.00347854],[103660.0,0.81483127],[103650.0,0.4087766],[103630.0,0.53290456],[103620.0,0.19488264]],[[103680.0,0.26242156],[103690.0,0.20849595],[103700.0,0.27034354],[103710.0,1.12557462],[103720.0,0.27028315]]]
["bitfinex","BTCUSD",1747353695259,[[103670.0,0.00347854],[103660.0,0.83412426],[103650.0,0.4087766],[103630.0,0.53290456],[103620.0,0.19488264]],[[103680.0,0.26242156],[103690.0,0.20849595],[103700.0,0.27034354],[103710.0,1.12557462],[103720.0,0.27028315]]]
["bitfinex","BTCUSD",1747353695260,[[103670.0,0.00347854],[103660.0,0.83412426],[103650.0,0.3929766],[103630.0,0.5583719],[103620.0,0.19488264]],[[103680.0,0.5985321],[103690.0,0.19289595],[103700.0,0.27034354],[103710.0,0.78557462],[103720.0,0.27028315]]]
["bitfinex","BTCUSD",1747353695428,[[103670.0,0.00347854],[103660.0,0.64047818],[103650.0,0.2090566],[103630.0,0.2183719],[103620.0,0.19488264]],[[103680.0,0.5985321],[103690.0,0.19289595],[103700.0,0.28034354],[103710.0,0.77557462],[103720.0,0.28011862]]]
["bitfinex","BTCUSD",1747353695647,[[103670.0,0.01312453],[103660.0,0.83404445],[103650.0,0.3929766],[103630.0,0.2183719],[103620.0,0.19488264]],[[103680.0,0.5985321],[103690.0,0.19289595],[103700.0,0.28034354],[103710.0,0.77557462],[103720.0,0.28011862]]]
["bitfinex","BTCUSD",1747353695883,[[103670.0,0.21569026],[103660.0,0.82439763],[103650.0,0.3929766],[103630.0,0.2183719],[103620.0,0.53488264]],[[103680.0,0.5985321],[103690.0,0.19289595],[103700.0,0.28034354],[103710.0,0.77557462],[103720.0,0.28011862]]]
["bitfinex","BTCUSD",1747353696072,[[103670.0,0.23498167],[103660.0,0.80510472],[103650.0,0.3929766],[103630.0,0.2183719],[103620.0,0.53488264]],[[103680.0,0.5831321],[103690.0,0.19289595],[103700.0,0.28034354],[103710.0,0.77557462],[103720.0,0.28011862]]]
["bitfinex","BTCUSD",1747353696280,[[103670.0,0.24462701],[103660.0,0.79545845],[103650.0,0.3929766],[103630.0,0.2183719],[103620.0,0.53488264]],[[103680.0,0.36418516],[103690.0,0.22758355],[103700.0,0.29624354],[103710.0,0.39765462],[103720.0,0.28011862]]]
["bitfinex","BTCUSD",1747353696492,[[103670.0,0.34193641],[103660.0,0.79545845],[103650.0,0.3929766],[103630.0,0.2183719],[103620.0,0.53488264]],[[103680.0,0.34],[103690.0,0.03468742],[103700.0,0.39270796],[103710.0,0.58157462],[103720.0,0.29011862]]]
["bitfinex","BTCUSD",1747353696626,[[103670.0,0.34193641],[103660.0,0.79545845],[103650.0,0.4089766],[103630.0,0.2027719],[103620.0,0.53488264]],[[103680.0,0.34],[103690.0,0.02893061],[103700.0,0.42314881],[103710.0,0.58157462],[103720.0,0.28011862]]]
["bitfinex","BTCUSD",1747353696835,[[103670.0,0.34193641],[103660.0,0.79545845],[103650.0,0.4089766],[103630.0,0.2027719],[103620.0,0.54488264]],[[103680.0,0.34],[103690.0,0.03857455],[103700.0,0.42314881],[103710.0,0.55262462],[103720.0,0.29011862]]]
["bitfinex","BTCUSD",1747353697046,[[103670.0,0.34193641],[103660.0,0.79545845],[103650.0,0.3928766],[103630.0,0.2027719],[103620.0,0.54488264]],[[103680.0,0.34],[103690.0,0.00964348],[103700.0,0.24397417],[103710.0,0.46535522],[103720.0,0.47403862]]]
["bitfinex","BTCUSD",1747353697244,[[103670.0,0.35843641],[103660.0,0.79545845],[103650.0,0.3928766],[103630.0,0.2027719],[103620.0,0.54488264]],[[103680.0,0.34],[103690.0,0.0289309],[103700.0,0.24397417],[103710.0,0.46535522],[103720.0,0.50298562]]]
["bitfinex","BTCUSD",1747353697454,[[103670.0,0.35843641],[103660.0,0.79545845],[103650.0,0.3928766],[103630.0,0.2027719],[103620.0,0.54488264]],[[103680.0,0.34],[103690.0,0.00964338],[103700.0,0.24397417],[103710.0,0.46535522],[103720.0,0.50298562]]]
["bitfinex","BTCUSD",1747353697675,[[103670.0,0.35843641],[103660.0,0.79545845],[103650.0,0.3928766],[103630.0,0.2027719],[103620.0,0.54488264]],[[103680.0,0.34],[103690.0,0.03857464],[103700.0,0.24887201],[103710.0,0.46535522],[103720.0,0.50298562]]]
["bitfinex","BTCUSD",1747353698100,[[103670.0,0.35843641],[103660.0,0.79545845],[103650.0,0.3928766],[103630.0,0.2027719],[103620.0,0.54488264]],[[103680.0,0.34],[103690.0,0.2314577],[103700.0,0.24887201],[103710.0,0.46535522],[103720.0,0.50298562]]]
["bitfinex","BTCUSD",1747353698308,[[103670.0,0.35843641],[103660.0,0.79545845],[103650.0,0.3928766],[103630.0,0.2027719],[103620.0,0.54488264]],[[103680.0,0.34],[103690.0,0.23145752],[103700.0,0.23922881],[103710.0,0.46535522],[103720.0,0.50298562]]]
["bitfinex","BTCUSD",1747353698507,[[103670.0,0.35843641],[103660.0,0.79545845],[103650.0,0.3928766],[103630.0,0.2027719],[103620.0,0.54488264]],[[103680.0,0.34],[103690.0,0.24110155],[103700.0,0.23922881],[103710.0,0.46535522],[103720.0,0.50298562]]]
["bitfinex","BTCUSD",1747353698769,[[103670.0,0.35843641],[103660.0,0.79545845],[103650.0,0.3928766],[103630.0,0.2027719],[103620.0,0.54488264]],[[103680.0,0.34],[103690.0,0.23145752],[103700.0,0.23922881],[103710.0,0.46535522],[103720.0,0.50298562]]]
["bitfinex","BTCUSD",1747353698962,[[103670.0,0.35843641],[103660.0,0.79545845],[103650.0,0.3928766],[103630.0,0.2027719],[103620.0,0.54488264]],[[103680.0,0.34],[103690.0,0.24110155],[103700.0,0.23922881],[103710.0,0.46535522],[103720.0,0.50298562]]]
["bitfinex","BTCUSD",1747353699163,[[103690.0,0.21217041],[103680.0,0.00964431],[103670.0,0.32550778],[103660.0,0.79545845],[103650.0,0.3768766]],[[103700.0,0.24397426],[103710.0,0.45535522],[103720.0,0.51298562],[103740.0,0.73219925],[103750.0,0.30272379]]]
["bitfinex","BTCUSD",1747353699365,[[103680.0,0.22183417],[103670.0,0.32550778],[103660.0,0.79545845],[103650.0,0.3768766],[103630.0,0.20276982]],[[103690.0,0.3641846],[103700.0,0.66219088],[103710.0,0.47115522],[103720.0,0.51298562],[103740.0,0.73219925]]]
["bitfinex","BTCUSD",1747353699524,[[103680.0,0.30949935],[103670.0,0.22819838],[103660.0,0.79545845],[103650.0,0.3768766],[103630.0,0.20276982]],[[103690.0,0.37382808],[103700.0,0.29800721],[103710.0,0.47115522],[103720.0,0.51298562],[103740.0,0.73219925]]]
["bitfinex","BTCUSD",1747353699873,[[103680.0,0.30949972],[103670.0,0.22819838],[103660.0,0.79545845],[103650.0,0.3768766],[103630.0,0.20276982]],[[103690.0,0.38347202],[103700.0,0.22807426],[103710.0,0.47115522],[103720.0,0.51298562],[103740.0,0.73219925]]]
["bitfinex","BTCUSD",1747353700304,[[103680.0,0.30949972],[103670.0,0.22719838],[103660.0,0.79545845],[103650.0,0.3768766],[103630.0,0.20276982]],[[103690.0,0.38347202],[103700.0,0.22807426],[103710.0,0.47115522],[103720.0,0.51298562],[103740.0,0.73219925]]]
["bitfinex","BTCUSD",1747353700741,[[103680.0,0.30949972],[103670.0,0.22519838],[103660.0,0.79545845],[103650.0,0.3768766],[103630.0,0.20276982]],[[103690.0,0.38447202],[103700.0,0.22807426],[103710.0,0.47115522],[103720.0,0.51298562],[103740.0,0.73219925]]]
["bitfinex","BTCUSD",1747353700914,[[103680.0,0.30949972],[103670.0,0.22519838],[103660.0,0.79545845],[103650.0,0.3768766],[103630.0,0.20276982]],[[103690.0,0.37482808],[103700.0,0.23007426],[103710.0,0.47115522],[103720.0,0.51298562],[103740.0,0.73219925]]]
["bitfinex","BTCUSD",1747353701162,[[103680.0,0.30949972],[103670.0,0.22519838],[103660.0,0.79545845],[103650.0,0.3768766],[103640.0,0.53497344]],[[103690.0,0.01064338],[103700.0,0.5734379],[103710.0,0.48569607],[103720.0,0.52848562],[103740.0,0.73219925]]]
["bitfinex","BTCUSD",1747353701379,[[103680.0,0.49341972],[103670.0,0.40915838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.53497344]],[[103690.0,0.02028695],[103700.0,0.56379535],[103710.0,0.48569607],[103720.0,0.49953862],[103740.0,0.73219925]]]
["bitfinex","BTCUSD",1747353701603,[[103680.0,0.50911972],[103670.0,0.39265838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.53497344]],[[103690.0,0.001],[103700.0,0.35928583],[103710.0,0.48569607],[103720.0,0.48953862],[103730.0,0.37794518]]]
["bitfinex","BTCUSD",1747353701805,[[103680.0,0.50911972],[103670.0,0.39265838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.53497344]],[[103690.0,0.001],[103700.0,0.35928583],[103710.0,0.40914628],[103720.0,0.48953862],[103730.0,0.36794518]]]
["bitfinex","BTCUSD",1747353702140,[[103680.0,0.50911972],[103670.0,0.39265838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.53497344]],[[103690.0,0.001],[103700.0,0.36892893],[103710.0,0.40914628],[103720.0,0.48953862],[103730.0,0.37794518]]]
["bitfinex","BTCUSD",1747353702342,[[103680.0,0.50911972],[103670.0,0.39265838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.53497344]],[[103690.0,0.01064348],[103700.0,0.37857213],[103710.0,0.40914628],[103720.0,0.49953862],[103730.0,0.36794518]]]
["bitfinex","BTCUSD",1747353702543,[[103680.0,0.50911972],[103670.0,0.39265838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.53497344]],[[103690.0,0.001],[103700.0,0.34964255],[103710.0,0.22518628],[103720.0,0.30561862],[103730.0,0.37794518]]]
["bitfinex","BTCUSD",1747353702760,[[103680.0,0.50911972],[103670.0,0.39265838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.53497344]],[[103690.0,0.001],[103700.0,0.36892847],[103710.0,0.23482855],[103720.0,0.48957862],[103730.0,0.56186518]]]
["bitfinex","BTCUSD",1747353703062,[[103680.0,0.50911972],[103670.0,0.39265838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.53497344]],[[103690.0,0.001],[103700.0,0.37857167],[103710.0,0.23482855],[103720.0,0.48957862],[103730.0,0.56186518]]]
["bitfinex","BTCUSD",1747353703248,[[103680.0,0.50911972],[103670.0,0.39265838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.53497344]],[[103690.0,0.01064338],[103700.0,0.37857167],[103710.0,0.22518628],[103720.0,0.48957862],[103730.0,0.56186518]]]
["bitfinex","BTCUSD",1747353703623,[[103680.0,0.50911972],[103670.0,0.39265838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.53497344]],[[103690.0,0.001],[103700.0,0.37857167],[103710.0,0.22518628],[103720.0,0.48957862],[103730.0,0.56186518]]]
["bitfinex","BTCUSD",1747353704303,[[103680.0,0.50911972],[103670.0,0.39265838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.53497344]],[[103690.0,0.01064338],[103700.0,0.37857167],[103710.0,0.22518628],[103720.0,0.48957862],[103730.0,0.56186518]]]
["bitfinex","BTCUSD",1747353704556,[[103680.0,0.50911972],[103670.0,0.39265838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.53497344]],[[103690.0,0.001],[103700.0,0.37857167],[103710.0,0.22518628],[103720.0,0.48957862],[103730.0,0.56186518]]]
["bitfinex","BTCUSD",1747353704762,[[103680.0,0.50911972],[103670.0,0.39265838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.53497344]],[[103690.0,0.01064338],[103700.0,0.57143643],[103710.0,0.22518628],[103720.0,0.48957862],[103730.0,0.56186518]]]
["bitfinex","BTCUSD",1747353705573,[[103680.0,0.50911972],[103670.0,0.39265838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.53497344]],[[103690.0,0.02028686],[103700.0,0.56179388],[103710.0,0.22518628],[103720.0,0.48957862],[103730.0,0.56186518]]]
["bitfinex","BTCUSD",1747353705778,[[103680.0,0.49341972],[103670.0,0.40805838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.53497344]],[[103690.0,0.001],[103700.0,0.34964282],[103710.0,0.22518628],[103720.0,0.48957862],[103730.0,0.56186518]]]
["bitfinex","BTCUSD",1747353705981,[[103680.0,0.52401972],[103670.0,0.37735838],[103660.0,0.61153845],[103650.0,0.1929566],[103640.0,0.54497344]],[[103690.0,0.001],[103710.0,0.03582417],[103720.0,0.56780579],[103730.0,0.50047612],[103740.0,0.87073672]]]
["bitfinex","BTCUSD",1747353706186,[[103680.0,0.52401972],[103670.0,0.42515838],[103660.0,0.95153845],[103650.0,0.1929566],[103640.0,0.21497344]],[[103690.0,0.001],[103710.0,0.002],[103720.0,0.04461713],[103730.0,0.31688389],[103740.0,0.46425672]]]
["bitfinex","BTCUSD",1747353706389,[[103680.0,0.52401972],[103670.0,0.42515838],[103660.0,0.95153845],[103650.0,0.1929566],[103640.0,0.21497344]],[[103690.0,0.001],[103710.0,0.02128295],[103720.0,0.57744615],[103730.0,0.49041422],[103740.0,0.47425672]]]
["bitfinex","BTCUSD",1747353706600,[[103680.0,0.52401972],[103670.0,0.42515838],[103660.0,0.95153845],[103650.0,0.1929566],[103640.0,0.21497344]],[[103690.0,0.001],[103710.0,0.03092475],[103720.0,0.57744615],[103730.0,0.50495507],[103740.0,0.47425672]]]
["bitfinex","BTCUSD",1747353707007,[[103700.0,0.2217925],[103690.0,0.21215388],[103680.0,0.50473063],[103670.0,0.37735838],[103660.0,0.95153845]],[[103710.0,0.04056674],[103720.0,0.64526076],[103730.0,0.50495507],[103740.0,0.47425672],[103770.0,0.72036601]]]
["bitfinex","BTCUSD",1747353707211,[[103700.0,0.5030219],[103690.0,0.39607388],[103680.0,0.22650123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.04056674],[103720.0,0.64526076],[103730.0,0.50495507],[103740.0,0.47425672],[103770.0,0.72036601]]]
["bitfinex","BTCUSD",1747353707873,[[103700.0,0.5030219],[103690.0,0.39607388],[103680.0,0.22450123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.05020901],[103720.0,0.63561952],[103730.0,0.50495507],[103740.0,0.47425672],[103770.0,0.72036601]]]
["bitfinex","BTCUSD",1747353708075,[[103700.0,0.48373653],[103690.0,0.39607388],[103680.0,0.22350123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.22377149],[103720.0,0.62011952],[103730.0,0.48885507],[103740.0,0.47425672],[103770.0,0.66142405]]]
["bitfinex","BTCUSD",1747353708284,[[103700.0,0.51266482],[103690.0,0.38643022],[103680.0,0.22350123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.02328379],[103720.0,0.62011952],[103730.0,0.48885507],[103740.0,0.47425672],[103770.0,0.66142405]]]
["bitfinex","BTCUSD",1747353708488,[[103700.0,0.32874482],[103690.0,0.20251022],[103680.0,0.22350123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.03492587],[103720.0,0.63601952],[103730.0,0.50425507],[103740.0,0.47425672],[103770.0,0.66142405]]]
["bitfinex","BTCUSD",1747353708701,[[103700.0,0.32874482],[103690.0,0.38643022],[103680.0,0.40742123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.03492587],[103720.0,0.63601952],[103730.0,0.50425507],[103740.0,0.47425672],[103770.0,0.66142405]]]
["bitfinex","BTCUSD",1747353709612,[[103700.0,0.32874491],[103690.0,0.38643022],[103680.0,0.40742123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.04456804],[103720.0,0.63601952],[103730.0,0.50425507],[103740.0,0.47425672],[103770.0,0.66142405]]]
["bitfinex","BTCUSD",1747353709826,[[103700.0,0.33838746],[103690.0,0.37678684],[103680.0,0.40742123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.04456804],[103720.0,0.63601952],[103730.0,0.50425507],[103740.0,0.47425672],[103770.0,0.66142405]]]
["bitfinex","BTCUSD",1747353710573,[[103700.0,0.33838746],[103690.0,0.37678684],[103680.0,0.40742123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.02528332],[103720.0,0.63601952],[103730.0,0.50425507],[103740.0,0.47425672],[103770.0,0.66142405]]]
["bitfinex","BTCUSD",1747353710751,[[103700.0,0.33838746],[103690.0,0.37678684],[103680.0,0.40742123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.03492531],[103720.0,0.63601952],[103730.0,0.50425507],[103740.0,0.47425672],[103750.0,0.22381479]]]
["bitfinex","BTCUSD",1747353711257,[[103700.0,0.33838746],[103690.0,0.37678684],[103680.0,0.40742123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.04456739],[103720.0,0.63601952],[103730.0,0.50425507],[103740.0,0.47425672],[103750.0,0.22381479]]]
["bitfinex","BTCUSD",1747353711984,[[103700.0,0.32874491],[103690.0,0.37678684],[103680.0,0.40742123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.05420956],[103720.0,0.63601952],[103730.0,0.50425507],[103740.0,0.47425672],[103750.0,0.22381479]]]
["bitfinex","BTCUSD",1747353712325,[[103700.0,0.33838746],[103690.0,0.37678684],[103680.0,0.40742123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.04456804],[103720.0,0.63601952],[103730.0,0.50425507],[103740.0,0.47425672],[103750.0,0.22381479]]]
["bitfinex","BTCUSD",1747353713384,[[103700.0,0.30945945],[103690.0,0.37678684],[103680.0,0.40742123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.2277713],[103720.0,0.63601952],[103730.0,0.50425507],[103740.0,0.47425672],[103750.0,0.22381479]]]
["bitfinex","BTCUSD",1747353713594,[[103700.0,0.23143542],[103690.0,0.57640684],[103680.0,0.20810123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.03982417],[103720.0,0.54266394],[103730.0,0.32275422],[103740.0,0.47425672],[103750.0,0.40773479]]]
["bitfinex","BTCUSD",1747353713814,[[103700.0,0.32874482],[103690.0,0.19286684],[103680.0,0.20810123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.006],[103720.0,0.36911768],[103730.0,0.24154796],[103740.0,0.29033672],[103750.0,0.40773479]]]
["bitfinex","BTCUSD",1747353714002,[[103700.0,0.35994482],[103690.0,0.56070684],[103680.0,0.19290123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.006],[103720.0,0.35928166],[103730.0,0.25608881],[103740.0,0.46425672],[103750.0,0.40773479]]]
["bitfinex","BTCUSD",1747353714003,[[103700.0,0.35994482],[103690.0,0.56070684],[103680.0,0.19290123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.006],[103720.0,0.35928166],[103730.0,0.25608881],[103740.0,0.46425672],[103750.0,0.41773479]]]
["bitfinex","BTCUSD",1747353714220,[[103700.0,0.35994482],[103690.0,0.56070684],[103680.0,0.19290123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.006],[103720.0,0.36892281],[103730.0,0.25608881],[103740.0,0.28033672],[103750.0,0.41773479]]]
["bitfinex","BTCUSD",1747353714420,[[103700.0,0.35994482],[103690.0,0.57024382],[103680.0,0.19290123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.006],[103720.0,0.36892281],[103730.0,0.26557073],[103740.0,0.46425672],[103750.0,0.41773479]]]
["bitfinex","BTCUSD",1747353714630,[[103700.0,0.35994482],[103690.0,0.57024382],[103680.0,0.19290123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.006],[103720.0,0.34964069],[103730.0,0.0920404],[103740.0,0.27033672],[103750.0,0.42773479]]]
["bitfinex","BTCUSD",1747353714831,[[103700.0,0.35994482],[103690.0,0.57024382],[103680.0,0.19290123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.006],[103720.0,0.36892271],[103730.0,0.28485015],[103740.0,0.45425672],[103750.0,0.42773479]]]
["bitfinex","BTCUSD",1747353715034,[[103700.0,0.35994482],[103690.0,0.57024382],[103680.0,0.19290123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.006],[103720.0,0.34],[103730.0,0.05842277],[103740.0,0.27033672],[103750.0,0.24381479]]]
["bitfinex","BTCUSD",1747353715238,[[103700.0,0.35994482],[103690.0,0.57024382],[103680.0,0.24070123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.006],[103720.0,0.34],[103730.0,0.05494232],[103740.0,0.29617601],[103750.0,0.19487379]]]
["bitfinex","BTCUSD",1747353715467,[[103700.0,0.35994482],[103690.0,0.57024382],[103680.0,0.24070123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.006],[103720.0,0.34],[103730.0,0.06458263],[103740.0,0.31237601],[103750.0,0.38879379]]]
["bitfinex","BTCUSD",1747353715668,[[103700.0,0.35994482],[103690.0,0.57024382],[103680.0,0.19290123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.006],[103720.0,0.34],[103730.0,0.06458263],[103740.0,0.31237601],[103750.0,0.38879379]]]
["bitfinex","BTCUSD",1747353716004,[[103700.0,0.35994482],[103690.0,0.57024382],[103680.0,0.19290123],[103670.0,0.19339838],[103660.0,0.95153845]],[[103710.0,0.006],[103720.0,0.34],[103730.0,0.04546021],[103740.0,0.31237601],[103750.0,0.38879379]]]
["bitfinex","BTCUSD",1747353716200,[[103700.0,0.35994482],[103690.0,0.57024382],[103680.0,0.19290123],[103670.0,0.19339838],[103660.0,0.96153845]],[[103710.0,0.004],[103730.0,0.01654085],[103740.0,0.10985558],[103750.0,0.37879379],[103760.0,0.53853346]]]
["bitfinex","BTCUSD",1747353716405,[[103700.0,0.35994482],[103690.0,0.57024382],[103680.0,0.24070123],[103670.0,0.19339838],[103660.0,0.97153845]],[[103710.0,0.00389249],[103730.0,0.01654085],[103740.0,0.13877336],[103750.0,0.37879379],[103760.0,0.54853346]]]
["bitfinex","BTCUSD",1747353716713,[[103700.0,0.77642482],[103690.0,0.57024382],[103680.0,0.24070123],[103670.0,0.19339838],[103660.0,0.55493845]],[[103710.0,0.00289249],[103730.0,0.342],[103740.0,0.12257262],[103750.0,0.39333464],[103760.0,0.49959646]]]
["bitfinex","BTCUSD",1747353716900,[[103700.0,0.77642482],[103690.0,0.57024382],[103680.0,0.24070123],[103670.0,0.20339838],[103660.0,0.54493845]],[[103710.0,0.00289249],[103730.0,0.342],[103740.0,0.13221201],[103750.0,0.39439379],[103760.0,0.50959646]]]
["bitfinex","BTCUSD",1747353717102,[[103700.0,0.77642482],[103690.0,0.57024382],[103680.0,0.24070123],[103670.0,0.20339838],[103660.0,0.54493845]],[[103710.0,0.00289249],[103730.0,0.342],[103740.0,0.10329432],[103750.0,0.21047379],[103760.0,0.31567646]]]
["bitfinex","BTCUSD",1747353717306,[[103700.0,1.83952282],[103690.0,0.57024382],[103680.0,0.24070123],[103670.0,0.21793923],[103660.0,0.54493845]],[[103710.0,0.00289249],[103730.0,0.342],[103750.0,0.21047379],[103760.0,0.31567646]]]
["bitfinex","BTCUSD",1747353717307,[[103700.0,1.83952282],[103690.0,0.57024382],[103680.0,0.24070123],[103670.0,0.21793923],[103660.0,0.54493845]],[[103710.0,0.00289249],[103730.0,0.002],[103750.0,0.39615271],[103760.0,0.33087646],[103770.0,0.41771905]]]
["bitfinex","BTCUSD",1747353717547,[[103700.0,0.97973682],[103690.0,0.57024382],[103680.0,0.24070123],[103670.0,0.21793923],[103660.0,0.54493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.03855586],[103750.0,0.56002192],[103760.0,0.35541731]]]
["bitfinex","BTCUSD",1747353717706,[[103700.0,0.98073682],[103690.0,0.57024382],[103680.0,0.24070123],[103670.0,0.21793923],[103660.0,0.54493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.02891657],[103750.0,0.56002192],[103760.0,0.36973183]]]
["bitfinex","BTCUSD",1747353717916,[[103700.0,0.91973682],[103690.0,0.57024382],[103680.0,0.24070123],[103670.0,0.21793923],[103660.0,0.54493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.02891657],[103750.0,0.56985641],[103760.0,0.36973183]]]
["bitfinex","BTCUSD",1747353718135,[[103700.0,0.91873682],[103690.0,0.57024382],[103680.0,0.24070123],[103670.0,0.21793923],[103660.0,0.54493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.02891657],[103750.0,0.56985641],[103760.0,0.36973183]]]
["bitfinex","BTCUSD",1747353718338,[[103700.0,0.91673682],[103690.0,0.58457136],[103680.0,0.24070123],[103670.0,0.21793923],[103660.0,0.54493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.10637215],[103750.0,0.56985641],[103760.0,0.36973183]]]
["bitfinex","BTCUSD",1747353718546,[[103700.0,0.91973682],[103690.0,0.58457136],[103680.0,0.24070123],[103670.0,0.21793923],[103660.0,0.54493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.10637215],[103750.0,0.56985641],[103760.0,0.36973183]]]
["bitfinex","BTCUSD",1747353718547,[[103700.0,0.91973682],[103690.0,0.58457136],[103680.0,0.24070123],[103670.0,0.21793923],[103660.0,0.54493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.42709422],[103750.0,0.56002192],[103760.0,0.35973183]]]
["bitfinex","BTCUSD",1747353718745,[[103700.0,0.91973682],[103690.0,0.58457136],[103680.0,0.24070123],[103670.0,0.21793923],[103660.0,0.54493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.42709422],[103750.0,0.22002192],[103760.0,0.35973183]]]
["bitfinex","BTCUSD",1747353718949,[[103700.0,0.91973682],[103690.0,0.58457136],[103680.0,0.58070123],[103670.0,0.22793923],[103660.0,0.53493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.41745558],[103750.0,0.002],[103760.0,0.35973183]]]
["bitfinex","BTCUSD",1747353718950,[[103700.0,0.91973682],[103690.0,0.58457136],[103680.0,0.58070123],[103670.0,0.22793923],[103660.0,0.53493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.41745558],[103750.0,0.002],[103760.0,0.16689348]]]
["bitfinex","BTCUSD",1747353719163,[[103700.0,0.91973682],[103690.0,0.58457136],[103680.0,0.59070123],[103670.0,0.21793923],[103660.0,0.19493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.02127561],[103760.0,0.37958079]]]
["bitfinex","BTCUSD",1747353719332,[[103700.0,0.92173682],[103690.0,0.58457136],[103680.0,0.59070123],[103670.0,0.21793923],[103660.0,0.19493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.03091369],[103760.0,0.37958079]]]
["bitfinex","BTCUSD",1747353719537,[[103700.0,0.92173682],[103690.0,0.58457136],[103680.0,0.59070123],[103670.0,0.21793923],[103660.0,0.19493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.01163771],[103760.0,0.39412164]]]
["bitfinex","BTCUSD",1747353719737,[[103700.0,0.92173682],[103690.0,0.58457136],[103680.0,0.59070123],[103670.0,0.21793923],[103660.0,0.19493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.02127561],[103760.0,0.39412164]]]
["bitfinex","BTCUSD",1747353719937,[[103700.0,0.92173682],[103690.0,0.58457136],[103680.0,0.59070123],[103670.0,0.21793923],[103660.0,0.19493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.36127561],[103760.0,0.39412164]]]
["bitfinex","BTCUSD",1747353720137,[[103700.0,0.92173682],[103690.0,0.58457136],[103680.0,0.59070123],[103670.0,0.22293923],[103660.0,0.19493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.36127561],[103760.0,0.39412164]]]
["bitfinex","BTCUSD",1747353720333,[[103700.0,0.92173682],[103690.0,0.58457136],[103680.0,0.59070123],[103670.0,0.22293923],[103660.0,0.19493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.38055225],[103760.0,0.38448448]]]
["bitfinex","BTCUSD",1747353720570,[[103700.0,0.92173682],[103690.0,0.58457136],[103680.0,0.59070123],[103670.0,0.22293923],[103660.0,0.19493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.37091379],[103760.0,0.38448448]]]
["bitfinex","BTCUSD",1747353720785,[[103700.0,1.26173682],[103690.0,0.58457136],[103680.0,0.59070123],[103670.0,0.22293923],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.342],[103760.0,0.13203331]]]
["bitfinex","BTCUSD",1747353720951,[[103700.0,1.26173682],[103690.0,0.58457136],[103680.0,0.25070123],[103670.0,0.22293923],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.342],[103760.0,0.16094524]]]
["bitfinex","BTCUSD",1747353721152,[[103700.0,1.26173682],[103690.0,0.58457136],[103680.0,0.25070123],[103670.0,0.22293923],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.35163781],[103760.0,0.16094515]]]
["bitfinex","BTCUSD",1747353721363,[[103700.0,1.27627767],[103690.0,0.59457136],[103680.0,0.24070123],[103670.0,0.22293923],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.342],[103760.0,0.11749236]]]
["bitfinex","BTCUSD",1747353721574,[[103700.0,1.27627767],[103690.0,0.59457136],[103680.0,0.24070123],[103670.0,0.20839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.342],[103760.0,0.12712933]]]
["bitfinex","BTCUSD",1747353721803,[[103700.0,1.27627767],[103690.0,0.59457136],[103680.0,0.24070123],[103670.0,0.20839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.342],[103760.0,0.11749236]]]
["bitfinex","BTCUSD",1747353722017,[[103700.0,1.27627767],[103690.0,0.59457136],[103680.0,0.24070123],[103670.0,0.20839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.342],[103760.0,0.15608181]]]
["bitfinex","BTCUSD",1747353722222,[[103700.0,1.27627767],[103690.0,0.59457136],[103680.0,0.24070123],[103670.0,0.20839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.3612757],[103760.0,0.33919822]]]
["bitfinex","BTCUSD",1747353722431,[[103700.0,1.64427767],[103690.0,0.22673136],[103680.0,0.24070123],[103670.0,0.20839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.36127561],[103760.0,0.32956125]]]
["bitfinex","BTCUSD",1747353722644,[[103700.0,1.64227767],[103690.0,0.22673136],[103680.0,0.24070123],[103670.0,0.20839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.36127561],[103760.0,0.32956125]]]
["bitfinex","BTCUSD",1747353722897,[[103700.0,1.64627767],[103690.0,0.22673136],[103680.0,0.24070123],[103670.0,0.20839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.35163771],[103760.0,0.32956125]]]
["bitfinex","BTCUSD",1747353723098,[[103700.0,1.64627767],[103690.0,0.21719438],[103680.0,0.24070123],[103670.0,0.20839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.35163771],[103760.0,0.31988336]]]
["bitfinex","BTCUSD",1747353723466,[[103700.0,1.64327767],[103690.0,0.21719438],[103680.0,0.24070123],[103670.0,0.20839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.36127561],[103760.0,0.31988336]]]
["bitfinex","BTCUSD",1747353723676,[[103700.0,1.64327767],[103690.0,0.21719438],[103680.0,0.25070123],[103670.0,0.19839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.12713017]]]
["bitfinex","BTCUSD",1747353723875,[[103700.0,1.64727767],[103690.0,0.21719438],[103680.0,0.25070123],[103670.0,0.19839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.12713017]]]
["bitfinex","BTCUSD",1747353724019,[[103700.0,1.64727767],[103690.0,0.21719438],[103680.0,0.25070123],[103670.0,0.19839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.13676779]]]
["bitfinex","BTCUSD",1747353724225,[[103700.0,1.64727767],[103690.0,0.21719438],[103680.0,0.25070123],[103670.0,0.19839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.13676705]]]
["bitfinex","BTCUSD",1747353724451,[[103700.0,1.64727767],[103690.0,0.21719438],[103680.0,0.25070123],[103670.0,0.19839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.11749246]]]
["bitfinex","BTCUSD",1747353724630,[[103700.0,1.64727767],[103690.0,0.21719438],[103680.0,0.25070123],[103670.0,0.19839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.13676659]]]
["bitfinex","BTCUSD",1747353724956,[[103700.0,1.27927767],[103690.0,0.21719438],[103680.0,0.25070123],[103670.0,0.19839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.13676659]]]
["bitfinex","BTCUSD",1747353724957,[[103700.0,1.27927767],[103690.0,0.21719438],[103680.0,0.25070123],[103670.0,0.19839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.10785558]]]
["bitfinex","BTCUSD",1747353725159,[[103700.0,1.65811767],[103690.0,0.21719438],[103680.0,0.63270123],[103670.0,0.19839838],[103660.0,0.49493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.10785558]]]
["bitfinex","BTCUSD",1747353725160,[[103700.0,1.65811767],[103690.0,0.21719438],[103680.0,0.63270123],[103670.0,0.19839838],[103660.0,1.14493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.09265558]]]
["bitfinex","BTCUSD",1747353725396,[[103700.0,1.65811767],[103690.0,0.21719438],[103680.0,0.63770123],[103670.0,0.49339838],[103660.0,0.84493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.08709236]]]
["bitfinex","BTCUSD",1747353725566,[[103700.0,1.65811767],[103690.0,0.21719438],[103680.0,0.63770123],[103670.0,0.49339838],[103660.0,0.84493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353725740,[[103700.0,1.65811767],[103690.0,0.21719438],[103680.0,0.63770123],[103670.0,0.49339838],[103660.0,0.84493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.08709246]]]
["bitfinex","BTCUSD",1747353726111,[[103700.0,1.65811767],[103690.0,0.21719438],[103680.0,0.63770123],[103670.0,0.49339838],[103660.0,0.84493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353726315,[[103700.0,1.65411767],[103690.0,0.21719438],[103680.0,0.63770123],[103670.0,0.49339838],[103660.0,0.84493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353726689,[[103700.0,1.65811767],[103690.0,0.21719438],[103680.0,0.63770123],[103670.0,0.49339838],[103660.0,0.84493845]],[[103710.0,0.00189249],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353726899,[[103720.0,0.25344974],[103710.0,0.56211302],[103700.0,1.65811767],[103690.0,0.21719438],[103680.0,0.63770123]],[[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353726900,[[103720.0,0.25344974],[103710.0,0.56211302],[103700.0,1.58534628],[103690.0,0.20719438],[103680.0,0.63770123]],[[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002]]]
["bitfinex","BTCUSD",1747353727128,[[103720.0,3.90408614],[103710.0,0.57211302],[103700.0,0.63488488],[103690.0,0.21219438],[103680.0,0.58690123]],[[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002]]]
["bitfinex","BTCUSD",1747353727774,[[103720.0,3.90408614],[103710.0,0.57211302],[103700.0,0.62888488],[103690.0,0.21219438],[103680.0,0.58690123]],[[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002]]]
["bitfinex","BTCUSD",1747353727984,[[103720.0,3.90408614],[103710.0,0.57211302],[103700.0,0.63588488],[103690.0,0.21219438],[103680.0,0.58690123]],[[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002]]]
["bitfinex","BTCUSD",1747353728196,[[103720.0,3.90456468],[103710.0,0.57211302],[103700.0,0.63588488],[103690.0,0.21219438],[103680.0,0.58690123]],[[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002]]]
["bitfinex","BTCUSD",1747353728414,[[103720.0,3.90456468],[103710.0,0.57211302],[103700.0,0.62888488],[103690.0,0.51219438],[103680.0,0.58690123]],[[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002]]]
["bitfinex","BTCUSD",1747353728855,[[103720.0,3.90856468],[103710.0,0.57211302],[103700.0,0.62488488],[103690.0,0.51219438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103790.0,0.36126884]]]
["bitfinex","BTCUSD",1747353729105,[[103720.0,3.92310553],[103710.0,0.57211302],[103700.0,0.62488488],[103690.0,0.51219438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103790.0,0.37090349]]]
["bitfinex","BTCUSD",1747353729337,[[103720.0,3.92310553],[103710.0,0.57211302],[103700.0,0.61034403],[103690.0,0.51219438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.1290259]]]
["bitfinex","BTCUSD",1747353729775,[[103720.0,3.92410553],[103710.0,0.57211302],[103700.0,0.61034403],[103690.0,0.51219438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.13866138]]]
["bitfinex","BTCUSD",1747353730006,[[103720.0,3.70202053],[103710.0,0.57211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.13866138]]]
["bitfinex","BTCUSD",1747353730227,[[103720.0,3.70202053],[103710.0,0.57211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.1290259]]]
["bitfinex","BTCUSD",1747353730491,[[103720.0,3.70802053],[103710.0,0.57211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.1290259]]]
["bitfinex","BTCUSD",1747353730693,[[103720.0,3.70802053],[103710.0,0.57211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.13866138]]]
["bitfinex","BTCUSD",1747353730897,[[103720.0,3.70802053],[103710.0,0.56211302],[103700.0,0.62034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.13866138]]]
["bitfinex","BTCUSD",1747353731222,[[103720.0,3.70802053],[103710.0,0.57211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.13866138]]]
["bitfinex","BTCUSD",1747353731396,[[103720.0,3.70802053],[103710.0,0.56211302],[103700.0,0.62034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.13866138]]]
["bitfinex","BTCUSD",1747353731607,[[103720.0,3.70802053],[103710.0,0.57211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.1290259]]]
["bitfinex","BTCUSD",1747353731806,[[103720.0,3.70802053],[103710.0,0.57211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.13866129]]]
["bitfinex","BTCUSD",1747353732158,[[103720.0,3.71802053],[103710.0,0.56211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.1290259]]]
["bitfinex","BTCUSD",1747353732789,[[103720.0,3.71774053],[103710.0,0.56211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.1290259]]]
["bitfinex","BTCUSD",1747353733011,[[103720.0,3.71774053],[103710.0,0.56211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.10975558]]]
["bitfinex","BTCUSD",1747353733452,[[103720.0,3.71774053],[103710.0,0.56211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.12902572]]]
["bitfinex","BTCUSD",1747353733597,[[103720.0,3.71774053],[103710.0,0.56211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.10975558]]]
["bitfinex","BTCUSD",1747353733798,[[103720.0,3.71774053],[103710.0,0.56211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.1193906]]]
["bitfinex","BTCUSD",1747353733994,[[103720.0,3.71774053],[103710.0,0.55211302],[103700.0,0.62034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.1193906]]]
["bitfinex","BTCUSD",1747353734198,[[103720.0,3.71774053],[103710.0,0.56211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.1193906]]]
["bitfinex","BTCUSD",1747353734438,[[103720.0,3.71774053],[103710.0,0.56211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.10975558]]]
["bitfinex","BTCUSD",1747353735040,[[103720.0,3.71774053],[103710.0,0.56211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.11939069]]]
["bitfinex","BTCUSD",1747353735597,[[103720.0,3.71774053],[103710.0,0.56211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.1290259]]]
["bitfinex","BTCUSD",1747353735813,[[103720.0,3.71838053],[103710.0,0.56211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.11939069]]]
["bitfinex","BTCUSD",1747353736092,[[103720.0,3.71838053],[103710.0,0.56211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.12902608]]]
["bitfinex","BTCUSD",1747353736320,[[103720.0,3.71838053],[103710.0,0.56211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.13866166]]]
["bitfinex","BTCUSD",1747353736548,[[103720.0,3.34822053],[103710.0,0.56211302],[103700.0,0.61034403],[103690.0,0.61359438],[103680.0,0.58690123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.32174296]]]
["bitfinex","BTCUSD",1747353736796,[[103720.0,2.50182953],[103710.0,0.56211302],[103700.0,1.00234403],[103690.0,0.61359438],[103680.0,0.19490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.02743586],[103780.0,0.31537854]]]
["bitfinex","BTCUSD",1747353737011,[[103720.0,2.50182953],[103710.0,0.55211302],[103700.0,0.62034403],[103690.0,0.61359438],[103680.0,0.19490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.02743586],[103780.0,0.31537854]]]
["bitfinex","BTCUSD",1747353737228,[[103720.0,2.50182953],[103710.0,0.55211302],[103700.0,0.62034403],[103690.0,0.61359438],[103680.0,0.19490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.0178],[103780.0,0.11302608]]]
["bitfinex","BTCUSD",1747353737439,[[103720.0,2.50174953],[103710.0,0.55211302],[103700.0,0.62034403],[103690.0,0.61359438],[103680.0,0.19490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.0178],[103780.0,0.12266156]]]
["bitfinex","BTCUSD",1747353737647,[[103720.0,2.50174953],[103710.0,0.55211302],[103700.0,0.62034403],[103690.0,0.61359438],[103680.0,0.19490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.0178],[103780.0,0.10339069]]]
["bitfinex","BTCUSD",1747353738095,[[103720.0,2.50174953],[103710.0,0.55211302],[103700.0,0.62034403],[103690.0,0.61359438],[103680.0,0.19490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.0178],[103780.0,0.10339051]]]
["bitfinex","BTCUSD",1747353738278,[[103720.0,2.50174953],[103710.0,0.56211302],[103700.0,1.00234403],[103690.0,0.61359438],[103680.0,0.24490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.0178],[103780.0,0.09375558]]]
["bitfinex","BTCUSD",1747353738502,[[103720.0,2.50174953],[103710.0,0.56211302],[103700.0,1.00234403],[103690.0,0.61359438],[103680.0,0.24490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.0178],[103780.0,0.10339051]]]
["bitfinex","BTCUSD",1747353738697,[[103720.0,2.50174953],[103710.0,0.56211302],[103700.0,1.00234403],[103690.0,0.61359438],[103680.0,0.24490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.0178],[103780.0,0.09375558]]]
["bitfinex","BTCUSD",1747353738845,[[103720.0,2.50174953],[103710.0,0.56211302],[103700.0,1.00734403],[103690.0,0.60859438],[103680.0,0.24490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.11015558]]]
["bitfinex","BTCUSD",1747353739934,[[103720.0,2.50174953],[103710.0,0.56211302],[103700.0,1.10874403],[103690.0,0.50719438],[103680.0,0.24490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.11015558]]]
["bitfinex","BTCUSD",1747353740105,[[103720.0,2.50174953],[103710.0,0.56211302],[103700.0,1.10874403],[103690.0,0.80719438],[103680.0,0.54490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.11015558]]]
["bitfinex","BTCUSD",1747353740276,[[103720.0,2.84174953],[103710.0,0.56211302],[103700.0,1.10874403],[103690.0,0.80719438],[103680.0,0.54490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.11015558]]]
["bitfinex","BTCUSD",1747353740474,[[103720.0,2.84174953],[103710.0,0.22211302],[103700.0,1.10874403],[103690.0,0.80719438],[103680.0,0.54490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.11015558]]]
["bitfinex","BTCUSD",1747353741228,[[103720.0,2.84574953],[103710.0,0.21211302],[103700.0,1.40874403],[103690.0,0.50719438],[103680.0,0.54490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.11015558]]]
["bitfinex","BTCUSD",1747353741436,[[103720.0,2.02466968],[103710.0,0.22211302],[103700.0,1.02188488],[103690.0,0.60859438],[103680.0,0.24490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.10925558],[103770.0,0.002],[103780.0,0.08709069]]]
["bitfinex","BTCUSD",1747353741614,[[103720.0,1.66038968],[103710.0,0.22211302],[103700.0,1.02188488],[103690.0,0.60859438],[103680.0,0.24490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.10925558],[103770.0,0.002],[103780.0,0.0870906]]]
["bitfinex","BTCUSD",1747353741856,[[103720.0,2.03466968],[103710.0,0.22211302],[103700.0,1.02188488],[103690.0,0.60859438],[103680.0,0.24490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.10925558],[103770.0,0.002],[103780.0,0.0870906]]]
["bitfinex","BTCUSD",1747353742083,[[103720.0,1.65438968],[103710.0,0.23211302],[103700.0,1.02188488],[103690.0,0.60859438],[103680.0,0.24490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.10925558],[103770.0,0.002],[103780.0,0.0870906]]]
["bitfinex","BTCUSD",1747353742374,[[103720.0,1.84986968],[103710.0,0.22211302],[103700.0,1.02188488],[103690.0,0.60859438],[103680.0,0.24490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.10925558],[103770.0,0.002],[103780.0,0.07745558]]]
["bitfinex","BTCUSD",1747353742577,[[103720.0,0.78887868],[103710.0,0.21211302],[103700.0,0.64254403],[103690.0,0.60859438],[103680.0,0.24490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.10925558],[103770.0,0.002],[103780.0,0.07745558]]]
["bitfinex","BTCUSD",1747353742578,[[103720.0,0.78887868],[103710.0,0.21211302],[103700.0,0.64254403],[103690.0,0.23219438],[103680.0,0.59630123]],[[103730.0,0.002],[103740.0,0.10935558],[103750.0,0.002],[103760.0,0.08709255],[103770.0,0.21401822]]]
["bitfinex","BTCUSD",1747353742786,[[103720.0,0.44157868],[103710.0,0.21211302],[103700.0,0.70034403],[103690.0,0.21719438],[103680.0,0.59630123]],[[103730.0,0.002],[103740.0,0.10935558],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.02127254]]]
["bitfinex","BTCUSD",1747353742991,[[103720.0,0.81185868],[103710.0,0.21211302],[103700.0,0.70034403],[103690.0,0.23173523],[103680.0,0.59630123]],[[103730.0,0.002],[103740.0,0.10935558],[103750.0,0.002],[103760.0,0.09672952],[103770.0,0.22364412]]]
["bitfinex","BTCUSD",1747353743211,[[103720.0,1.15185868],[103710.0,0.21211302],[103700.0,0.70034403],[103690.0,0.23173523],[103680.0,0.59630123]],[[103730.0,0.002],[103740.0,0.10935558],[103750.0,0.002],[103760.0,0.08709246],[103770.0,0.22364412]]]
["bitfinex","BTCUSD",1747353743414,[[103720.0,1.15185868],[103710.0,0.21211302],[103700.0,0.70034403],[103690.0,0.21719438],[103680.0,0.59630123]],[[103730.0,0.002],[103740.0,0.10935558],[103750.0,0.002],[103760.0,0.08709246],[103770.0,0.22364412]]]
["bitfinex","BTCUSD",1747353743620,[[103720.0,0.77457868],[103710.0,0.21211302],[103700.0,0.70034403],[103690.0,0.23173523],[103680.0,0.59630123]],[[103730.0,0.002],[103740.0,0.10935558],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.03090914]]]
["bitfinex","BTCUSD",1747353743822,[[103720.0,1.14485868],[103710.0,0.21211302],[103700.0,0.70034403],[103690.0,0.23173523],[103680.0,0.59630123]],[[103730.0,0.002],[103740.0,0.10935558],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.03090914]]]
["bitfinex","BTCUSD",1747353744030,[[103720.0,1.15085868],[103710.0,0.21211302],[103700.0,0.66814403],[103690.0,0.23173523],[103680.0,0.60130123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.342],[103780.0,0.10965677]]]
["bitfinex","BTCUSD",1747353744171,[[103720.0,1.18355868],[103710.0,0.23211302],[103700.0,0.65714403],[103690.0,0.52673523],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.10885558],[103770.0,0.002],[103780.0,0.09511537]]]
["bitfinex","BTCUSD",1747353744392,[[103720.0,1.18355868],[103710.0,0.23211302],[103700.0,0.65714403],[103690.0,0.52673523],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.10885558],[103770.0,0.002],[103780.0,0.08548044]]]
["bitfinex","BTCUSD",1747353744588,[[103720.0,1.19409953],[103710.0,0.23211302],[103700.0,1.04914403],[103690.0,0.52673523],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.08548044]]]
["bitfinex","BTCUSD",1747353744790,[[103720.0,1.20409953],[103710.0,0.22211302],[103700.0,1.04914403],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.08548044]]]
["bitfinex","BTCUSD",1747353745020,[[103720.0,1.20609953],[103710.0,0.22211302],[103700.0,1.04914403],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.08548044]]]
["bitfinex","BTCUSD",1747353745216,[[103720.0,1.18155868],[103710.0,0.23211302],[103700.0,1.04914403],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.08548044]]]
["bitfinex","BTCUSD",1747353745217,[[103720.0,1.18155868],[103710.0,0.23211302],[103700.0,1.04914403],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.10475076]]]
["bitfinex","BTCUSD",1747353745433,[[103720.0,1.18155868],[103710.0,0.23211302],[103700.0,1.06368488],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.10475057]]]
["bitfinex","BTCUSD",1747353745679,[[103720.0,1.18179868],[103710.0,0.23211302],[103700.0,1.06368488],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.09511546]]]
["bitfinex","BTCUSD",1747353745888,[[103720.0,1.18179868],[103710.0,0.23211302],[103700.0,1.06368488],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.10475067]]]
["bitfinex","BTCUSD",1747353746282,[[103720.0,1.18179868],[103710.0,0.23211302],[103700.0,1.06368488],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.09511546]]]
["bitfinex","BTCUSD",1747353746460,[[103720.0,0.81127868],[103710.0,0.23211302],[103700.0,1.06368488],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.10475067]]]
["bitfinex","BTCUSD",1747353746660,[[103720.0,1.18179868],[103710.0,0.23211302],[103700.0,1.06368488],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.10475067]]]
["bitfinex","BTCUSD",1747353746865,[[103720.0,1.18179868],[103710.0,0.23211302],[103700.0,1.06368488],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.11438597]]]
["bitfinex","BTCUSD",1747353747073,[[103720.0,0.81127868],[103710.0,0.23211302],[103700.0,1.06368488],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.11438597]]]
["bitfinex","BTCUSD",1747353747306,[[103720.0,1.18191868],[103710.0,0.23211302],[103700.0,1.06368488],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.12402155]]]
["bitfinex","BTCUSD",1747353747462,[[103720.0,1.18191868],[103710.0,0.23211302],[103700.0,1.06368488],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.09672581]]]
["bitfinex","BTCUSD",1747353747990,[[103720.0,1.18191868],[103710.0,0.23211302],[103700.0,1.06368488],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.07745558]]]
["bitfinex","BTCUSD",1747353748236,[[103720.0,1.19645953],[103710.0,0.23211302],[103700.0,1.06368488],[103690.0,0.51219438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.07745558]]]
["bitfinex","BTCUSD",1747353748436,[[103720.0,1.19645953],[103710.0,0.23211302],[103700.0,1.04914403],[103690.0,0.51219438],[103680.0,0.67106349]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.07745558]]]
["bitfinex","BTCUSD",1747353750453,[[103720.0,1.19645953],[103710.0,0.23211302],[103700.0,1.05414403],[103690.0,0.50719438],[103680.0,0.67106349]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.07745558]]]
["bitfinex","BTCUSD",1747353753058,[[103720.0,0.82581953],[103710.0,0.23211302],[103700.0,1.05414403],[103690.0,0.50719438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.08709069]]]
["bitfinex","BTCUSD",1747353753281,[[103720.0,1.19641953],[103710.0,0.23211302],[103700.0,1.05414403],[103690.0,0.50719438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.08709069]]]
["bitfinex","BTCUSD",1747353754183,[[103720.0,1.19641953],[103710.0,0.23211302],[103700.0,1.05414403],[103690.0,0.50719438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.07745558]]]
["bitfinex","BTCUSD",1747353754527,[[103720.0,1.19641953],[103710.0,0.23211302],[103700.0,1.05414403],[103690.0,0.50719438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.0870906]]]
["bitfinex","BTCUSD",1747353754744,[[103720.0,1.19641953],[103710.0,0.23211302],[103700.0,1.05414403],[103690.0,0.50719438],[103680.0,0.64630123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.07745558]]]
["bitfinex","BTCUSD",1747353754874,[[103720.0,1.19641953],[103710.0,0.23211302],[103700.0,1.05414403],[103690.0,0.50719438],[103680.0,0.54490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.0870906]]]
["bitfinex","BTCUSD",1747353755073,[[103720.0,1.19641953],[103710.0,0.23211302],[103700.0,1.05414403],[103690.0,0.60859438],[103680.0,0.54490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.0870906]]]
["bitfinex","BTCUSD",1747353755732,[[103720.0,1.61257953],[103710.0,0.23211302],[103700.0,0.63766403],[103690.0,0.60859438],[103680.0,0.54490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.0870906]]]
["bitfinex","BTCUSD",1747353756108,[[103720.0,1.61257953],[103710.0,0.23211302],[103700.0,0.63766403],[103690.0,0.60859438],[103680.0,0.54490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.09672581]]]
["bitfinex","BTCUSD",1747353757297,[[103720.0,1.61257953],[103710.0,0.23211302],[103700.0,0.63766403],[103690.0,0.60859438],[103680.0,0.54490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.09325558],[103770.0,0.0174],[103780.0,0.09672571]]]
["bitfinex","BTCUSD",1747353757500,[[103720.0,1.61265953],[103710.0,0.23211302],[103700.0,0.63266403],[103690.0,0.61359438],[103680.0,0.54490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.10835558],[103770.0,0.002],[103780.0,0.09672571]]]
["bitfinex","BTCUSD",1747353758798,[[103720.0,1.61265953],[103710.0,0.23211302],[103700.0,0.24066403],[103690.0,0.61359438],[103680.0,0.54490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.10835558],[103770.0,0.002],[103780.0,0.09672571]]]
["bitfinex","BTCUSD",1747353759209,[[103720.0,1.42677953],[103710.0,0.23211302],[103700.0,0.24066403],[103690.0,0.61359438],[103680.0,0.54490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.10835558],[103770.0,0.002],[103780.0,0.29907655]]]
["bitfinex","BTCUSD",1747353759432,[[103720.0,1.58155868],[103710.0,0.24791302],[103700.0,0.25520488],[103690.0,0.61359438],[103680.0,0.24490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.10835558],[103770.0,0.002],[103780.0,0.11599668]]]
["bitfinex","BTCUSD",1747353759681,[[103720.0,1.19473868],[103710.0,0.22791302],[103700.0,0.36320488],[103690.0,0.61359438],[103680.0,0.24490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.10835558],[103770.0,0.002],[103780.0,0.11599668]]]
["bitfinex","BTCUSD",1747353759682,[[103720.0,1.19473868],[103710.0,0.22791302],[103700.0,0.36320488],[103690.0,0.21219438],[103680.0,0.59630123]],[[103730.0,0.002],[103750.0,0.0183],[103760.0,0.07745558],[103770.0,0.02127199],[103780.0,0.29907914]]]
["bitfinex","BTCUSD",1747353759923,[[103720.0,1.45533768],[103710.0,0.24291302],[103700.0,0.64266403],[103690.0,0.21219438],[103680.0,0.49490123]],[[103730.0,0.002],[103750.0,0.0183],[103760.0,0.07745558],[103770.0,0.02127199],[103780.0,0.29907914]]]
["bitfinex","BTCUSD",1747353759924,[[103720.0,1.45533768],[103710.0,0.24291302],[103700.0,0.64266403],[103690.0,0.21219438],[103680.0,0.49490123]],[[103730.0,0.002],[103750.0,0.0341],[103760.0,0.08709236],[103770.0,0.22364386],[103780.0,0.27980003]]]
["bitfinex","BTCUSD",1747353760164,[[103720.0,1.08369768],[103710.0,0.21211302],[103700.0,0.67346403],[103690.0,0.22219438],[103680.0,0.49490123]],[[103730.0,0.0341],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.08709236],[103770.0,0.03090887]]]
["bitfinex","BTCUSD",1747353760405,[[103720.0,0.92957768],[103710.0,0.21211302],[103700.0,0.64766403],[103690.0,0.22349438],[103680.0,0.21990123]],[[103730.0,0.0341],[103740.0,0.07745558],[103750.0,0.02127589],[103760.0,0.29912195],[103770.0,0.19473592]]]
["bitfinex","BTCUSD",1747353760618,[[103720.0,1.11537768],[103710.0,0.21211302],[103700.0,0.63266403],[103690.0,0.24909438],[103680.0,0.20990123]],[[103730.0,0.0341],[103740.0,0.07745558],[103750.0,0.03091416],[103760.0,0.27984773],[103770.0,0.19473592]]]
["bitfinex","BTCUSD",1747353760916,[[103720.0,1.45537768],[103710.0,0.21211302],[103700.0,0.63266403],[103690.0,0.24909438],[103680.0,0.21444208]],[[103730.0,0.0341],[103740.0,0.07745558],[103750.0,0.01163781],[103760.0,0.27984773],[103770.0,0.19473592]]]
["bitfinex","BTCUSD",1747353761027,[[103720.0,1.45537768],[103710.0,0.21211302],[103700.0,0.63266403],[103690.0,0.25909438],[103680.0,0.19490123]],[[103730.0,0.0341],[103740.0,0.07745558],[103750.0,0.01163771],[103760.0,0.09673036],[103770.0,0.19473592]]]
["bitfinex","BTCUSD",1747353761289,[[103720.0,1.45537768],[103710.0,0.21211302],[103700.0,0.63266403],[103690.0,0.25909438],[103680.0,0.20944208]],[[103730.0,0.0341],[103740.0,0.07745558],[103750.0,0.01163771],[103760.0,0.09673036],[103770.0,0.19473592]]]
["bitfinex","BTCUSD",1747353761290,[[103720.0,1.45537768],[103710.0,0.21211302],[103700.0,0.63266403],[103690.0,0.25909438],[103680.0,0.20944208]],[[103730.0,0.0341],[103740.0,0.07745558],[103750.0,0.02127552],[103760.0,0.28948379],[103770.0,0.19473592]]]
["bitfinex","BTCUSD",1747353761498,[[103720.0,1.45537768],[103710.0,0.21211302],[103700.0,0.63266403],[103690.0,0.24909438],[103680.0,0.20944208]],[[103730.0,0.0341],[103740.0,0.07745558],[103750.0,0.02127552],[103760.0,0.28948379],[103770.0,0.19473592]]]
["bitfinex","BTCUSD",1747353761909,[[103720.0,1.45537768],[103710.0,0.21211302],[103700.0,0.63266403],[103690.0,0.24909438],[103680.0,0.20944208]],[[103730.0,0.0341],[103740.0,0.07745558],[103750.0,0.03091342],[103760.0,0.28948379],[103770.0,0.19473592]]]
["bitfinex","BTCUSD",1747353762113,[[103720.0,1.45537768],[103710.0,0.21211302],[103700.0,0.63266403],[103690.0,0.24909438],[103680.0,0.20944208]],[[103730.0,0.0341],[103740.0,0.07745558],[103750.0,0.02127552],[103760.0,0.28948379],[103770.0,0.19473592]]]
["bitfinex","BTCUSD",1747353763181,[[103720.0,0.74369768],[103710.0,0.21211302],[103700.0,0.24066403],[103690.0,0.23909438],[103680.0,0.21944208]],[[103730.0,0.0341],[103740.0,0.07745558],[103750.0,0.23332272],[103760.0,0.27020901],[103770.0,0.19473592]]]
["bitfinex","BTCUSD",1747353763415,[[103720.0,0.92957768],[103710.0,0.21211302],[103700.0,0.24066403],[103690.0,0.20719438],[103680.0,0.22564208]],[[103730.0,0.0341],[103740.0,0.11601182],[103750.0,0.20440967],[103760.0,0.28474986],[103770.0,0.19473592]]]
["bitfinex","BTCUSD",1747353763621,[[103720.0,1.11549768],[103710.0,0.21211302],[103700.0,0.24066403],[103690.0,0.20719438],[103680.0,0.22564208]],[[103730.0,0.0341],[103740.0,0.10637234],[103750.0,0.20440967],[103760.0,0.28474986],[103770.0,0.20473592]]]
["bitfinex","BTCUSD",1747353763831,[[103720.0,1.11549768],[103710.0,0.21211302],[103700.0,0.53286403],[103690.0,0.20719438],[103680.0,0.22564208]],[[103730.0,0.0341],[103740.0,0.11601173],[103750.0,0.20440967],[103760.0,0.28474986],[103770.0,0.20473592]]]
["bitfinex","BTCUSD",1747353764042,[[103720.0,1.11549768],[103710.0,0.21211302],[103700.0,0.53286403],[103690.0,0.20719438],[103680.0,0.21110123]],[[103730.0,0.0341],[103740.0,0.11601173],[103750.0,0.20440967],[103760.0,0.28474986],[103770.0,0.20473592]]]
["bitfinex","BTCUSD",1747353764244,[[103720.0,1.11549768],[103710.0,0.21211302],[103700.0,0.19286403],[103690.0,0.20719438],[103680.0,0.21110123]],[[103730.0,0.0341],[103740.0,0.10637234],[103750.0,0.20440967],[103760.0,0.62474986],[103770.0,0.20473592]]]
["bitfinex","BTCUSD",1747353764455,[[103720.0,0.92957768],[103710.0,0.21211302],[103700.0,0.19286403],[103690.0,0.20719438],[103680.0,0.19490123]],[[103730.0,0.04373966],[103740.0,0.3088016],[103750.0,0.19477112],[103760.0,0.62474986],[103770.0,0.20473592]]]
["bitfinex","BTCUSD",1747353764745,[[103720.0,0.92157768],[103710.0,0.39799302],[103700.0,0.19286403],[103690.0,0.20719438],[103680.0,0.19490123]],[[103730.0,0.05337951],[103740.0,0.28952404],[103750.0,0.19477112],[103760.0,0.81062986],[103770.0,0.40061592]]]
["bitfinex","BTCUSD",1747353765002,[[103720.0,0.92157768],[103710.0,0.39799302],[103700.0,0.19286403],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.05337951],[103740.0,0.28952404],[103750.0,0.19477112],[103760.0,0.81062986],[103770.0,0.40061592]]]
["bitfinex","BTCUSD",1747353765267,[[103720.0,0.92357768],[103710.0,0.39799302],[103700.0,0.19286403],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.04373966],[103740.0,0.28952404],[103750.0,0.19477112],[103760.0,0.81062986],[103770.0,0.40061592]]]
["bitfinex","BTCUSD",1747353765556,[[103720.0,0.92357768],[103710.0,0.39799302],[103700.0,0.19286403],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.05337942],[103740.0,0.28952404],[103750.0,0.19477112],[103760.0,0.81062986],[103770.0,0.42954892]]]
["bitfinex","BTCUSD",1747353765797,[[103720.0,0.92357768],[103710.0,0.39799302],[103700.0,0.19286403],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.0341],[103740.0,0.09673417],[103750.0,0.19477112],[103760.0,0.81062986],[103770.0,0.42954892]]]
["bitfinex","BTCUSD",1747353766064,[[103720.0,0.92357768],[103710.0,0.39799302],[103700.0,0.19286403],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.05337942],[103740.0,0.28952836],[103750.0,0.19477112],[103760.0,0.81062986],[103770.0,0.42954892]]]
["bitfinex","BTCUSD",1747353766312,[[103720.0,0.92357768],[103710.0,0.39799302],[103700.0,0.19286403],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.04373957],[103740.0,0.28952836],[103750.0,0.19477112],[103760.0,0.81062986],[103770.0,0.42954892]]]
["bitfinex","BTCUSD",1747353766555,[[103720.0,0.92357768],[103710.0,0.39799302],[103700.0,0.20240123],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.04373957],[103740.0,0.28952836],[103750.0,0.19477112],[103760.0,0.81062986],[103770.0,0.42954892]]]
["bitfinex","BTCUSD",1747353766823,[[103720.0,0.92357768],[103710.0,0.39799302],[103700.0,0.20240123],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.0351],[103740.0,0.0967337],[103750.0,0.19477112],[103760.0,0.81062986],[103770.0,0.42954892]]]
["bitfinex","BTCUSD",1747353767069,[[103720.0,0.92357768],[103710.0,0.39799302],[103700.0,0.20240123],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.0351],[103740.0,0.00963892],[103750.0,0.19477112],[103760.0,0.81062986],[103770.0,0.42954892]]]
["bitfinex","BTCUSD",1747353767336,[[103720.0,0.92357768],[103710.0,0.39799302],[103700.0,0.20240123],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.0351],[103740.0,0.00963874],[103750.0,0.55404898],[103760.0,0.47062986],[103770.0,0.42954892]]]
["bitfinex","BTCUSD",1747353767532,[[103720.0,0.92357768],[103710.0,0.39799302],[103700.0,0.20240123],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.0351],[103750.0,0.36127608],[103760.0,0.28474986],[103770.0,0.42970892],[103780.0,0.46568003]]]
["bitfinex","BTCUSD",1747353767763,[[103720.0,0.92357768],[103710.0,0.39799302],[103700.0,0.20240123],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.0351],[103740.0,0.00963864],[103750.0,0.37091454],[103760.0,0.28474986],[103770.0,0.42970892]]]
["bitfinex","BTCUSD",1747353767988,[[103720.0,0.92357768],[103710.0,0.39799302],[103700.0,0.20240123],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.0351],[103740.0,0.01927747],[103750.0,0.55404791],[103760.0,0.28474986],[103770.0,0.42970892]]]
["bitfinex","BTCUSD",1747353768217,[[103720.0,0.92357768],[103710.0,0.39799302],[103700.0,0.20240123],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.0351],[103740.0,0.00963864],[103750.0,0.56368599],[103760.0,0.28474986],[103770.0,0.42970892]]]
["bitfinex","BTCUSD",1747353768900,[[103720.0,0.92357768],[103710.0,0.39799302],[103700.0,0.20240123],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.0351],[103740.0,0.02891658],[103750.0,0.54440964],[103760.0,0.28474986],[103770.0,0.42970892]]]
["bitfinex","BTCUSD",1747353769134,[[103720.0,0.92361768],[103710.0,0.39819302],[103700.0,0.20240123],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.0351],[103740.0,0.02891648],[103750.0,0.54440964],[103760.0,0.28474986],[103770.0,0.42970892]]]
["bitfinex","BTCUSD",1747353769838,[[103720.0,0.92361768],[103710.0,0.39819302],[103700.0,0.20240123],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.0351],[103740.0,0.01927747],[103750.0,0.54440964],[103760.0,0.28474986],[103770.0,0.42970892]]]
["bitfinex","BTCUSD",1747353770522,[[103720.0,0.92361768],[103710.0,0.39819302],[103700.0,0.20240123],[103690.0,0.54719438],[103680.0,0.19490123]],[[103730.0,0.0351],[103740.0,0.00963864],[103750.0,0.54440964],[103760.0,0.28474986],[103770.0,0.42970892]]]
["bitfinex","BTCUSD",1747353770752,[[103720.0,0.92361768],[103710.0,0.39819302],[103700.0,0.20240123],[103690.0,0.54719438],[103680.0,0.21090123]],[[103730.0,0.0351],[103740.0,0.01927747],[103750.0,0.54440964],[103760.0,0.28474986],[103770.0,0.42970892]]]
["bitfinex","BTCUSD",1747353770985,[[103720.0,0.92361768],[103710.0,0.39819302],[103700.0,0.21840123],[103690.0,0.56229438],[103680.0,0.20490123]],[[103730.0,0.0351],[103750.0,0.54440964],[103760.0,0.28474986],[103770.0,0.42970892]]]
["bitfinex","BTCUSD",1747353770986,[[103720.0,0.92361768],[103710.0,0.39819302],[103700.0,0.21840123],[103690.0,0.56229438],[103680.0,0.20490123]],[[103730.0,0.0351],[103750.0,0.342],[103760.0,0.12090826],[103770.0,0.42970892],[103820.0,0.47144172]]]
["bitfinex","BTCUSD",1747353771243,[[103720.0,0.92361768],[103710.0,0.39819302],[103700.0,0.21840123],[103690.0,0.56229438],[103680.0,0.20490123]],[[103730.0,0.0351],[103750.0,0.35163771],[103760.0,0.12090826],[103770.0,0.23366892],[103780.0,0.33518256]]]
["bitfinex","BTCUSD",1747353771452,[[103720.0,0.92361768],[103710.0,0.39819302],[103700.0,0.21840123],[103690.0,0.56229438],[103680.0,0.20490123]],[[103730.0,0.0351],[103750.0,0.342],[103760.0,0.12090826],[103770.0,0.23366892],[103780.0,0.33518256]]]
["bitfinex","BTCUSD",1747353771453,[[103720.0,0.92361768],[103710.0,0.39819302],[103700.0,0.21840123],[103690.0,0.56229438],[103680.0,0.20490123]],[[103730.0,0.0351],[103750.0,0.342],[103760.0,0.11127027],[103770.0,0.23366892],[103780.0,0.32518256]]]
["bitfinex","BTCUSD",1747353771705,[[103720.0,0.92361768],[103710.0,0.39819302],[103700.0,0.21840123],[103690.0,0.56229438],[103680.0,0.20490123]],[[103730.0,0.0351],[103750.0,0.342],[103760.0,0.13054495],[103770.0,0.41978892],[103780.0,0.27980003]]]
["bitfinex","BTCUSD",1747353771872,[[103720.0,0.92361768],[103710.0,0.39819302],[103700.0,0.21840123],[103690.0,0.56229438],[103680.0,0.20490123]],[[103730.0,0.0351],[103750.0,0.342],[103760.0,0.14018248],[103770.0,0.41978892],[103780.0,0.27980003]]]
["bitfinex","BTCUSD",1747353772169,[[103720.0,0.92361768],[103710.0,0.39819302],[103700.0,0.21840123],[103690.0,0.56229438],[103680.0,0.20490123]],[[103730.0,0.0351],[103750.0,0.002],[103760.0,0.09199643],[103770.0,0.030933],[103780.0,0.28980003]]]
["bitfinex","BTCUSD",1747353772379,[[103720.0,0.92361768],[103710.0,0.44599302],[103700.0,0.21840123],[103690.0,0.56229438],[103680.0,0.21490123]],[[103730.0,0.003],[103740.0,0.0313],[103750.0,0.002],[103760.0,0.01454085],[103770.0,0.03090915]]]
["bitfinex","BTCUSD",1747353772583,[[103720.0,0.92361768],[103710.0,0.44599302],[103700.0,0.21840123],[103690.0,0.57229438],[103680.0,0.20490123]],[[103730.0,0.003],[103740.0,0.0313],[103750.0,0.002],[103770.0,0.37090915],[103780.0,0.50488903]]]
["bitfinex","BTCUSD",1747353772797,[[103720.0,0.92361768],[103710.0,0.44599302],[103700.0,0.21840123],[103690.0,0.57229438],[103680.0,0.20490123]],[[103730.0,0.003],[103740.0,0.0313],[103750.0,0.002],[103760.0,0.34],[103770.0,0.5878226]]]
["bitfinex","BTCUSD",1747353773121,[[103720.0,0.92361768],[103710.0,0.44599302],[103700.0,0.21840123],[103690.0,0.57229438],[103680.0,0.20490123]],[[103730.0,0.003],[103740.0,0.0313],[103750.0,0.002],[103760.0,0.34],[103770.0,0.0550865]]]
["bitfinex","BTCUSD",1747353773347,[[103720.0,0.92361768],[103710.0,0.44599302],[103700.0,0.21840123],[103690.0,0.57229438],[103680.0,0.20490123]],[[103730.0,0.003],[103740.0,0.0313],[103750.0,0.002],[103760.0,0.34],[103770.0,0.04544981]]]
["bitfinex","BTCUSD",1747353773559,[[103720.0,0.92361768],[103710.0,0.46229302],[103700.0,0.21840123],[103690.0,0.55719438],[103680.0,0.20490123]],[[103730.0,0.003],[103740.0,0.0313],[103750.0,0.002],[103760.0,0.34],[103770.0,0.03581293]]]
["bitfinex","BTCUSD",1747353773992,[[103720.0,2.12476268],[103710.0,0.44599302],[103700.0,0.20240123],[103690.0,0.57173523],[103680.0,0.20990123]],[[103730.0,0.003],[103750.0,0.0183],[103770.0,0.002],[103780.0,0.11601211],[103790.0,0.07701709]]]
["bitfinex","BTCUSD",1747353774210,[[103720.0,2.13896268],[103710.0,0.44599302],[103700.0,0.21240123],[103690.0,0.23173523],[103680.0,0.27735681]],[[103730.0,0.003],[103750.0,0.0183],[103770.0,0.002],[103780.0,0.11601211],[103790.0,0.07701709]]]
["bitfinex","BTCUSD",1747353774211,[[103720.0,2.13896268],[103710.0,0.44599302],[103700.0,0.21240123],[103690.0,0.23173523],[103680.0,0.27735681]],[[103730.0,0.003],[103750.0,0.0349],[103770.0,0.002],[103780.0,0.1063612],[103790.0,0.26935121]]]
["bitfinex","BTCUSD",1747353774435,[[103720.0,2.13896268],[103710.0,0.44599302],[103700.0,0.21240123],[103690.0,0.23173523],[103680.0,0.27735681]],[[103730.0,0.003],[103750.0,0.0349],[103770.0,0.342],[103780.0,0.11599687],[103790.0,0.24325912]]]
["bitfinex","BTCUSD",1747353774648,[[103720.0,2.14296268],[103710.0,0.44599302],[103700.0,0.21240123],[103690.0,0.23173523],[103680.0,0.27735681]],[[103730.0,0.002],[103750.0,0.0349],[103770.0,0.002],[103780.0,0.14017348],[103790.0,0.23362429]]]
["bitfinex","BTCUSD",1747353774858,[[103720.0,2.14396268],[103710.0,0.44599302],[103700.0,0.21240123],[103690.0,0.23173523],[103680.0,0.27735681]],[[103730.0,0.002],[103750.0,0.0349],[103770.0,0.002],[103780.0,0.14017348],[103790.0,0.23362429]]]
["bitfinex","BTCUSD",1747353775089,[[103720.0,2.13896268],[103710.0,0.44599302],[103700.0,0.21240123],[103690.0,0.23173523],[103680.0,0.27735681]],[[103730.0,0.002],[103750.0,0.0349],[103770.0,0.342],[103780.0,0.14017348],[103790.0,0.24362429]]]
["bitfinex","BTCUSD",1747353775310,[[103720.0,1.78527368],[103710.0,0.44599302],[103700.0,0.21240123],[103690.0,0.23173523],[103680.0,0.27735681]],[[103730.0,0.002],[103750.0,0.0349],[103760.0,0.07745558],[103770.0,0.36127199],[103780.0,0.3136195]]]
["bitfinex","BTCUSD",1747353775531,[[103720.0,1.30731468],[103710.0,0.27611302],[103700.0,0.21240123],[103690.0,0.23173523],[103680.0,0.19990123]],[[103730.0,0.002],[103750.0,0.0349],[103760.0,0.07745558],[103770.0,0.38054473],[103780.0,0.29434835]]]
["bitfinex","BTCUSD",1747353775758,[[103720.0,1.56206368],[103710.0,0.27611302],[103700.0,0.21240123],[103690.0,0.23173523],[103680.0,0.19990123]],[[103730.0,0.002],[103750.0,0.0349],[103760.0,0.07745558],[103770.0,0.38054473],[103780.0,0.28471259]]]
["bitfinex","BTCUSD",1747353775979,[[103720.0,1.45585768],[103710.0,0.25991302],[103700.0,0.21830123],[103690.0,0.24793523],[103680.0,0.19990123]],[[103730.0,0.0335],[103750.0,0.002],[103760.0,0.09672962],[103770.0,0.55401093],[103780.0,0.28471259]]]
["bitfinex","BTCUSD",1747353776198,[[103720.0,1.45585768],[103710.0,0.25991302],[103700.0,0.21830123],[103690.0,0.23339438],[103680.0,0.20990123]],[[103730.0,0.0335],[103750.0,0.002],[103760.0,0.11600439],[103770.0,0.53473782],[103780.0,0.48099259]]]
["bitfinex","BTCUSD",1747353776462,[[103720.0,1.45585768],[103710.0,0.25991302],[103700.0,0.21830123],[103690.0,0.23339438],[103680.0,0.20990123]],[[103730.0,0.0335],[103750.0,0.002],[103760.0,0.10636751],[103770.0,0.53473782],[103780.0,0.48099259]]]
["bitfinex","BTCUSD",1747353776682,[[103720.0,1.45585768],[103710.0,0.25991302],[103700.0,0.21830123],[103690.0,0.23339438],[103680.0,0.20990123]],[[103730.0,0.0335],[103750.0,0.002],[103760.0,0.09673008],[103770.0,0.53473782],[103780.0,0.48099259]]]
["bitfinex","BTCUSD",1747353777140,[[103720.0,1.44985768],[103710.0,0.25991302],[103700.0,0.21830123],[103690.0,0.23339438],[103680.0,0.20990123]],[[103730.0,0.0335],[103750.0,0.002],[103760.0,0.10636761],[103770.0,0.53473782],[103780.0,0.49048991]]]
["bitfinex","BTCUSD",1747353777347,[[103720.0,1.44785768],[103710.0,0.25991302],[103700.0,0.21830123],[103690.0,0.23339438],[103680.0,0.20990123]],[[103730.0,0.0335],[103750.0,0.002],[103760.0,0.10636761],[103770.0,0.53473782],[103780.0,0.49048991]]]
["bitfinex","BTCUSD",1747353777559,[[103720.0,1.45285768],[103710.0,0.25991302],[103700.0,0.21830123],[103690.0,0.23339438],[103680.0,0.20990123]],[[103730.0,0.0335],[103750.0,0.002],[103760.0,0.09673008],[103770.0,0.53473782],[103780.0,0.49048991]]]
["bitfinex","BTCUSD",1747353778829,[[103720.0,1.26661768],[103710.0,0.25991302],[103700.0,0.21830123],[103690.0,0.22339438],[103680.0,0.20490123]],[[103730.0,0.0335],[103750.0,0.01163781],[103760.0,0.29912097],[103770.0,0.53473782],[103780.0,0.49060991]]]
["bitfinex","BTCUSD",1747353779011,[[103720.0,0.92661768],[103710.0,0.21211302],[103700.0,0.20240123],[103690.0,0.23859438],[103680.0,0.19490123]],[[103730.0,0.0335],[103750.0,0.0212758],[103760.0,0.30402466],[103770.0,0.53473782],[103780.0,0.50060991]]]
["bitfinex","BTCUSD",1747353779242,[[103720.0,0.92661768],[103710.0,0.21211302],[103700.0,0.20240123],[103690.0,0.22239438],[103680.0,0.21050123]],[[103730.0,0.0335],[103740.0,0.20242873],[103750.0,0.22368648],[103760.0,0.28474979],[103770.0,0.54473782]]]
["bitfinex","BTCUSD",1747353779475,[[103720.0,0.92661768],[103710.0,0.39859302],[103700.0,0.20240123],[103690.0,0.19286684],[103680.0,0.22550123]],[[103730.0,0.0335],[103740.0,0.0967337],[103750.0,0.19477167],[103760.0,0.48122979],[103770.0,0.73065782]]]
["bitfinex","BTCUSD",1747353779691,[[103720.0,0.92661768],[103710.0,0.39871302],[103700.0,0.20240123],[103690.0,0.53286684],[103680.0,0.22550123]],[[103730.0,0.0335],[103740.0,0.10637309],[103750.0,0.19477167],[103760.0,0.48122979],[103770.0,0.73065782]]]
["bitfinex","BTCUSD",1747353779902,[[103720.0,0.92661768],[103710.0,0.39871302],[103700.0,0.20240123],[103690.0,0.53286684],[103680.0,0.22550123]],[[103730.0,0.0335],[103740.0,0.0967337],[103750.0,0.19477167],[103760.0,0.48122979],[103770.0,0.73065782]]]
["bitfinex","BTCUSD",1747353780401,[[103720.0,0.92261768],[103710.0,0.39871302],[103700.0,0.20240123],[103690.0,0.19286684],[103680.0,0.22550123]],[[103730.0,0.0335],[103740.0,0.0967337],[103750.0,0.19477167],[103760.0,0.48122979],[103770.0,0.73065782]]]
["bitfinex","BTCUSD",1747353780402,[[103720.0,0.92261768],[103710.0,0.39871302],[103700.0,0.20240123],[103690.0,0.19286684],[103680.0,0.22550123]],[[103730.0,0.04313966],[103740.0,0.29916489],[103750.0,0.19477167],[103760.0,0.48122979],[103770.0,0.73065782]]]
["bitfinex","BTCUSD",1747353780637,[[103720.0,0.93325846],[103710.0,0.38907122],[103700.0,0.19286403],[103690.0,0.19286684],[103680.0,0.22550123]],[[103730.0,0.06732045],[103740.0,0.27988677],[103750.0,0.19477167],[103760.0,0.48122979],[103770.0,0.73065782]]]
["bitfinex","BTCUSD",1747353780865,[[103720.0,0.41978906],[103710.0,0.20247122],[103700.0,0.37954403],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.06732045],[103740.0,0.27988677],[103750.0,0.54477167],[103760.0,0.46668894],[103770.0,0.38065782]]]
["bitfinex","BTCUSD",1747353781086,[[103720.0,0.41978906],[103710.0,0.20247122],[103700.0,0.37954403],[103690.0,0.60914684],[103680.0,0.53490123]],[[103730.0,0.07796058],[103740.0,0.27988677],[103750.0,0.54477167],[103760.0,0.46668894],[103770.0,0.38065782]]]
["bitfinex","BTCUSD",1747353781527,[[103720.0,0.41978906],[103710.0,0.20247122],[103700.0,0.37954403],[103690.0,0.60914684],[103680.0,0.53490123]],[[103730.0,0.06832045],[103740.0,0.27988677],[103750.0,0.54477167],[103760.0,0.46668894],[103770.0,0.38065782]]]
["bitfinex","BTCUSD",1747353782218,[[103720.0,0.18839854],[103710.0,0.2024715],[103700.0,0.19286403],[103690.0,0.60914684],[103680.0,0.19490123]],[[103730.0,0.26112926],[103740.0,0.28492444],[103750.0,0.54477167],[103760.0,0.46668894],[103770.0,0.38065782]]]
["bitfinex","BTCUSD",1747353782438,[[103720.0,0.00247854],[103710.0,0.38839178],[103700.0,0.38910639],[103690.0,0.60914684],[103680.0,0.19490123]],[[103730.0,0.65573463],[103740.0,0.29492444],[103750.0,0.20477167],[103760.0,0.45668894],[103770.0,0.38065782]]]
["bitfinex","BTCUSD",1747353782657,[[103720.0,0.00247854],[103710.0,0.40767548],[103700.0,0.38910639],[103690.0,0.60914684],[103680.0,0.19490123]],[[103730.0,0.65573463],[103740.0,0.29492444],[103750.0,0.20477167],[103760.0,0.45668894],[103770.0,0.38065782]]]
["bitfinex","BTCUSD",1747353782874,[[103720.0,0.00247854],[103710.0,0.417317],[103700.0,0.38910639],[103690.0,0.60914684],[103680.0,0.19490123]],[[103730.0,0.65573463],[103740.0,0.48152444],[103750.0,0.41963067],[103760.0,0.27020894],[103770.0,0.19473782]]]
["bitfinex","BTCUSD",1747353783091,[[103720.0,0.00247854],[103710.0,0.42695862],[103700.0,0.37946403],[103690.0,0.60914684],[103680.0,0.19490123]],[[103730.0,0.65573463],[103740.0,0.48152444],[103750.0,0.41963067],[103760.0,0.27020894],[103770.0,0.19473782]]]
["bitfinex","BTCUSD",1747353783301,[[103720.0,0.00047854],[103710.0,0.3980334],[103700.0,0.37946403],[103690.0,0.60914684],[103680.0,0.19490123]],[[103730.0,0.65573463],[103740.0,0.48152444],[103750.0,0.41963067],[103760.0,0.27020894],[103770.0,0.19473782]]]
["bitfinex","BTCUSD",1747353783509,[[103720.0,0.00047854],[103710.0,0.40767492],[103700.0,0.37946403],[103690.0,0.60914684],[103680.0,0.19490123]],[[103730.0,0.65573463],[103740.0,0.48152444],[103750.0,0.41963067],[103760.0,0.27020894],[103770.0,0.19473782]]]
["bitfinex","BTCUSD",1747353783713,[[103720.0,0.00147854],[103710.0,0.41731635],[103700.0,0.37946403],[103690.0,0.60914684],[103680.0,0.20466109]],[[103730.0,0.65473463],[103740.0,0.48152444],[103750.0,0.41963067],[103760.0,0.27020894],[103770.0,0.19473782]]]
["bitfinex","BTCUSD",1747353783914,[[103720.0,0.00147854],[103710.0,0.41731635],[103700.0,0.37946403],[103690.0,0.60914684],[103680.0,0.20466109]],[[103730.0,0.65673463],[103740.0,0.48152444],[103750.0,0.41963067],[103760.0,0.27020894],[103770.0,0.19473782]]]
["bitfinex","BTCUSD",1747353784391,[[103720.0,0.00147854],[103710.0,0.3980334],[103700.0,0.37946403],[103690.0,0.60914684],[103680.0,0.20466109]],[[103730.0,0.65673463],[103740.0,0.48152444],[103750.0,0.41963067],[103760.0,0.27020894],[103770.0,0.19473782]]]
["bitfinex","BTCUSD",1747353784631,[[103720.0,0.00147854],[103700.0,0.38842639],[103690.0,0.60914684],[103680.0,0.38138123],[103650.0,0.20885543]],[[103730.0,0.65773463],[103740.0,0.48152444],[103750.0,0.46821373],[103760.0,0.27020894],[103770.0,0.19473782]]]
["bitfinex","BTCUSD",1747353784859,[[103720.0,0.00147854],[103700.0,0.20250713],[103690.0,0.60914684],[103680.0,0.19490123],[103650.0,0.20885543]],[[103730.0,0.65773463],[103740.0,0.48152444],[103750.0,0.46821373],[103760.0,0.27020894],[103770.0,0.19473782]]]
["bitfinex","BTCUSD",1747353785078,[[103700.0,0.23143542],[103690.0,0.80471022],[103680.0,0.38138123],[103650.0,0.20885543],[103630.0,0.08745558]],[[103710.0,0.08520787],[103720.0,0.54248357],[103730.0,0.25241362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353785254,[[103700.0,0.32874482],[103690.0,0.80471022],[103680.0,0.38138123],[103650.0,0.20885543],[103640.0,0.20486795]],[[103710.0,0.08520787],[103720.0,0.54248357],[103730.0,0.25241362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353785472,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.38138123],[103650.0,0.20885543],[103640.0,0.21486795]],[[103710.0,0.06592399],[103720.0,0.54248357],[103730.0,0.25241362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353785675,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.38138123],[103650.0,0.20885543],[103640.0,0.21486795]],[[103710.0,0.05628228],[103720.0,0.54248357],[103730.0,0.25241362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353785888,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.38138123],[103650.0,0.20885543],[103640.0,0.20486795]],[[103710.0,0.06592399],[103720.0,0.54248357],[103730.0,0.25241362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353786104,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.38138123],[103650.0,0.20885543],[103640.0,0.20486795]],[[103710.0,0.08520787],[103720.0,0.54248357],[103730.0,0.25241362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353786341,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.38138123],[103660.0,0.72505301],[103650.0,0.20885543]],[[103710.0,0.08520787],[103720.0,0.54248357],[103730.0,0.25241362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353786604,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.38138123],[103660.0,0.72505301],[103650.0,0.20885543]],[[103710.0,0.06592399],[103720.0,0.54248357],[103730.0,0.25241362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353786832,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.38138123],[103660.0,0.72505301],[103650.0,0.20885543]],[[103710.0,0.07556598],[103720.0,0.54248357],[103730.0,0.25041362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353787046,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.38138123],[103660.0,0.72505301],[103650.0,0.20885543]],[[103710.0,0.07556598],[103720.0,0.54248357],[103730.0,0.25641362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353787250,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.38138123],[103660.0,0.72505301],[103650.0,0.20885543]],[[103710.0,0.07556598],[103720.0,0.54248357],[103730.0,0.25041362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353787457,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.38138123],[103660.0,0.72505301],[103650.0,0.20885543]],[[103710.0,0.08520806],[103720.0,0.54248357],[103730.0,0.25041362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353787660,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.38138123],[103660.0,0.72505301],[103650.0,0.20885543]],[[103710.0,0.06892399],[103720.0,0.54248357],[103730.0,0.25041362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353788003,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.38138123],[103660.0,0.72505301],[103650.0,0.20885543]],[[103710.0,0.0689239],[103720.0,0.54248357],[103730.0,0.25041362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353789116,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.38138123],[103670.0,0.54234601],[103660.0,0.72505301]],[[103710.0,0.04964085],[103720.0,0.35928202],[103730.0,0.25041362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353789329,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.38138123],[103670.0,0.54234601],[103660.0,0.74075301]],[[103710.0,0.05928237],[103720.0,0.36892326],[103730.0,0.25041362],[103740.0,0.49152444],[103750.0,0.45821373]]]
["bitfinex","BTCUSD",1747353789537,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.38138123],[103670.0,0.54234601],[103660.0,0.74075301]],[[103710.0,0.04964085],[103720.0,0.34964059],[103730.0,0.19580825],[103740.0,0.30492444],[103750.0,0.27229373]]]
["bitfinex","BTCUSD",1747353789741,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.39728123],[103670.0,0.54234601],[103660.0,0.72485301]],[[103710.0,0.04964085],[103720.0,0.34964059],[103730.0,0.20544856],[103740.0,0.49144444],[103750.0,0.45885373]]]
["bitfinex","BTCUSD",1747353789950,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.39728123],[103670.0,0.54234601],[103660.0,0.72485301]],[[103710.0,0.04964085],[103720.0,0.35928137],[103730.0,0.20544856],[103740.0,0.49144444],[103750.0,0.45885373]]]
["bitfinex","BTCUSD",1747353790173,[[103700.0,0.32888841],[103690.0,0.80471022],[103680.0,0.39728123],[103670.0,0.54234601],[103660.0,0.72485301]],[[103710.0,0.0351],[103720.0,0.34],[103730.0,0.01264004],[103740.0,0.48144444],[103750.0,0.46885373]]]
["bitfinex","BTCUSD",1747353790380,[[103700.0,0.32888841],[103690.0,0.61879022],[103680.0,0.21080123],[103670.0,0.54234601],[103660.0,0.70915301]],[[103710.0,0.0351],[103730.0,0.02718061],[103740.0,0.30456392],[103750.0,0.28229373],[103770.0,0.24012035]]]
["bitfinex","BTCUSD",1747353790588,[[103700.0,0.70204841],[103690.0,0.61879022],[103680.0,0.22580123],[103670.0,0.54234601],[103660.0,0.70915301]],[[103710.0,0.003],[103730.0,0.0355],[103740.0,0.04849603],[103750.0,0.28229373],[103770.0,0.24012035]]]
["bitfinex","BTCUSD",1747353790809,[[103700.0,0.70204841],[103690.0,0.61879022],[103680.0,0.22580123],[103670.0,0.54234601],[103660.0,0.70915301]],[[103710.0,0.003],[103730.0,0.0355],[103740.0,0.0289176],[103750.0,0.46889373],[103760.0,0.45676894]]]
["bitfinex","BTCUSD",1747353791021,[[103720.0,0.22174974],[103710.0,0.21211305],[103700.0,0.66347702],[103690.0,0.60914684],[103680.0,0.22580123]],[[103730.0,0.0355],[103740.0,0.55206945],[103750.0,0.47889373],[103760.0,0.45676894],[103820.0,0.29200903]]]
["bitfinex","BTCUSD",1747353791232,[[103720.0,0.21210905],[103710.0,0.21211305],[103700.0,0.66347702],[103690.0,0.60914684],[103680.0,0.22580123]],[[103730.0,0.26686848],[103740.0,0.6198863],[103750.0,0.47889373],[103760.0,0.45676894],[103790.0,0.24480832]]]
["bitfinex","BTCUSD",1747353791446,[[103720.0,0.22174974],[103710.0,0.21211305],[103700.0,0.66347702],[103690.0,0.60914684],[103680.0,0.22580123]],[[103730.0,0.0355],[103740.0,0.42709497],[103750.0,0.46889373],[103760.0,0.46676894],[103790.0,0.24480832]]]
["bitfinex","BTCUSD",1747353791694,[[103720.0,0.22174974],[103710.0,0.39867305],[103700.0,0.47707702],[103690.0,0.60914684],[103680.0,0.22580123]],[[103730.0,0.05968051],[103740.0,0.62952574],[103750.0,0.42031067],[103760.0,0.46676894],[103790.0,0.24480832]]]
["bitfinex","BTCUSD",1747353791912,[[103720.0,0.31905914],[103710.0,0.39867305],[103700.0,0.47707702],[103690.0,0.60914684],[103680.0,0.22580123]],[[103730.0,0.05968051],[103740.0,0.62952574],[103750.0,0.42031067],[103760.0,0.46676894],[103790.0,0.24480832]]]
["bitfinex","BTCUSD",1747353791913,[[103720.0,0.31905914],[103710.0,0.39867305],[103700.0,0.37976762],[103690.0,0.60914684],[103680.0,0.22580123]],[[103730.0,0.0355],[103740.0,0.34],[103750.0,0.19823827],[103760.0,0.46676894],[103780.0,0.69605087]]]
["bitfinex","BTCUSD",1747353792121,[[103720.0,0.50597914],[103710.0,0.39867305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.003],[103740.0,0.0152],[103750.0,0.03757561],[103760.0,0.27020894],[103770.0,0.43704035]]]
["bitfinex","BTCUSD",1747353792333,[[103720.0,0.50597914],[103710.0,0.39867305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.003],[103740.0,0.0152],[103750.0,0.05685205],[103760.0,0.30914194],[103770.0,0.43708035]]]
["bitfinex","BTCUSD",1747353792545,[[103720.0,0.50597914],[103710.0,0.39867305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.003],[103740.0,0.0152],[103750.0,0.05685205],[103760.0,0.29474979],[103770.0,0.43708035]]]
["bitfinex","BTCUSD",1747353792773,[[103720.0,0.50597914],[103710.0,0.39867305],[103700.0,0.20940762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.003],[103740.0,0.0152],[103750.0,0.39685187],[103760.0,0.28474979],[103770.0,0.46601235]]]
["bitfinex","BTCUSD",1747353792949,[[103720.0,0.50597914],[103710.0,0.39867305],[103700.0,0.20940762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.003],[103740.0,0.02483864],[103750.0,0.39685252],[103760.0,0.29474979],[103770.0,0.46601235]]]
["bitfinex","BTCUSD",1747353793191,[[103720.0,0.50597914],[103710.0,0.39867305],[103700.0,0.20940762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.003],[103740.0,0.02483864],[103750.0,0.39685252],[103760.0,0.27020894],[103770.0,0.46601235]]]
["bitfinex","BTCUSD",1747353793406,[[103720.0,0.50597914],[103710.0,0.39867305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.003],[103740.0,0.03447747],[103750.0,0.38721462],[103760.0,0.29474979],[103770.0,0.46601235]]]
["bitfinex","BTCUSD",1747353793618,[[103720.0,0.50697914],[103710.0,0.39867305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.003],[103740.0,0.02483864],[103750.0,0.38721462],[103760.0,0.29474979],[103770.0,0.46601235]]]
["bitfinex","BTCUSD",1747353793797,[[103720.0,0.50697914],[103710.0,0.39867305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.008],[103740.0,0.0152],[103750.0,0.39685317],[103760.0,0.28474979],[103770.0,0.47601235]]]
["bitfinex","BTCUSD",1747353794025,[[103720.0,0.50697914],[103710.0,0.39867305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.003],[103740.0,0.02483883],[103750.0,0.58962441],[103760.0,0.29474979],[103770.0,0.42062982]]]
["bitfinex","BTCUSD",1747353794440,[[103720.0,0.50697914],[103710.0,0.39867305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.005],[103740.0,0.02483874],[103750.0,0.58962441],[103760.0,0.29474979],[103770.0,0.42062982]]]
["bitfinex","BTCUSD",1747353794652,[[103720.0,0.50697914],[103710.0,0.39867305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.005],[103740.0,0.02483874],[103750.0,0.57034815],[103760.0,0.29474979],[103770.0,0.42062982]]]
["bitfinex","BTCUSD",1747353795408,[[103720.0,0.50697914],[103710.0,0.39867305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.0202],[103740.0,0.02891668],[103750.0,0.55404815],[103760.0,0.29474979],[103770.0,0.42062982]]]
["bitfinex","BTCUSD",1747353795783,[[103720.0,0.50697914],[103710.0,0.39867305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.0365],[103740.0,0.02891668],[103750.0,0.54440979],[103760.0,0.29474979],[103770.0,0.42062982]]]
["bitfinex","BTCUSD",1747353795977,[[103720.0,0.50697914],[103710.0,0.39867305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.0365],[103740.0,0.0385556],[103750.0,0.54440979],[103760.0,0.29474979],[103770.0,0.42062982]]]
["bitfinex","BTCUSD",1747353796196,[[103720.0,0.69365914],[103710.0,0.21211305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.0365],[103740.0,0.04819499],[103750.0,0.53477124],[103760.0,0.29474979],[103770.0,0.42062982]]]
["bitfinex","BTCUSD",1747353796407,[[103720.0,0.50661914],[103710.0,0.21211305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.0365],[103740.0,0.04819499],[103750.0,0.53477124],[103760.0,0.29474979],[103770.0,0.42062982]]]
["bitfinex","BTCUSD",1747353796604,[[103720.0,0.50661914],[103710.0,0.39915305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.0365],[103740.0,0.04819499],[103750.0,0.53477124],[103760.0,0.29474979],[103770.0,0.42062982]]]
["bitfinex","BTCUSD",1747353796812,[[103720.0,0.50661914],[103710.0,0.39915305],[103700.0,0.20840762],[103690.0,0.60914684],[103680.0,0.20990123]],[[103730.0,0.0365],[103740.0,0.0385555],[103750.0,0.53477124],[103760.0,0.29474979],[103770.0,0.42062982]]]
["bitfinex","BTCUSD",1747353797222,[[103720.0,0.50661914],[103710.0,0.39915305],[103700.0,0.20840762],[103690.0,0.94914684],[103680.0,0.20990123]],[[103730.0,0.005],[103740.0,0.0151],[103750.0,0.3571],[103760.0,0.09199643],[103770.0,0.24366982]]]
["bitfinex","BTCUSD",1747353797394,[[103720.0,0.50661914],[103710.0,0.39915305],[103700.0,0.22360762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.005],[103750.0,0.3722],[103760.0,0.01454085],[103770.0,0.22366982],[103780.0,0.89261087]]]
["bitfinex","BTCUSD",1747353797597,[[103720.0,0.52201914],[103710.0,0.39915305],[103700.0,0.25600762],[103690.0,0.94914684],[103680.0,0.21490123]],[[103730.0,0.005],[103750.0,0.0322],[103760.0,0.04345203],[103770.0,0.19473782],[103780.0,0.47705087]]]
["bitfinex","BTCUSD",1747353797807,[[103720.0,0.52201914],[103710.0,0.39915305],[103700.0,0.25600762],[103690.0,0.94914684],[103680.0,0.21490123]],[[103730.0,0.005],[103750.0,0.0322],[103760.0,0.39308956],[103770.0,0.19473782],[103780.0,0.48705087]]]
["bitfinex","BTCUSD",1747353798010,[[103720.0,0.53811914],[103710.0,0.39915305],[103700.0,0.24080762],[103690.0,0.94914684],[103680.0,0.21490123]],[[103730.0,0.005],[103750.0,0.0171],[103760.0,0.3738146],[103770.0,0.20437433],[103780.0,0.46705087]]]
["bitfinex","BTCUSD",1747353798310,[[103720.0,0.53811914],[103710.0,0.39915305],[103700.0,0.24080762],[103690.0,0.95914684],[103680.0,0.20490123]],[[103730.0,0.005],[103750.0,0.0171],[103760.0,0.0153],[103770.0,0.02127274],[103780.0,0.28977087]]]
["bitfinex","BTCUSD",1747353798494,[[103720.0,0.53811914],[103710.0,0.39915305],[103700.0,0.24080762],[103690.0,0.95914684],[103680.0,0.20490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.04421082],[103770.0,0.22981006],[103780.0,0.32869987]]]
["bitfinex","BTCUSD",1747353799062,[[103720.0,0.53811914],[103710.0,0.39915305],[103700.0,0.24080762],[103690.0,0.95914684],[103680.0,0.20490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.38421082],[103770.0,0.22981006],[103780.0,0.32869987]]]
["bitfinex","BTCUSD",1747353799248,[[103720.0,0.53811914],[103710.0,0.39915305],[103700.0,0.24080762],[103690.0,0.95914684],[103680.0,0.20490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.47130383],[103770.0,0.22017383],[103780.0,0.32869987]]]
["bitfinex","BTCUSD",1747353799517,[[103720.0,0.53811914],[103710.0,0.39915305],[103700.0,0.24080762],[103690.0,0.95914684],[103680.0,0.20490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.4616664],[103770.0,0.22017383],[103780.0,0.32869987]]]
["bitfinex","BTCUSD",1747353799721,[[103720.0,0.35155914],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.95914684],[103680.0,0.20490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.4616664],[103770.0,0.23471468],[103780.0,0.32869987]]]
["bitfinex","BTCUSD",1747353799931,[[103720.0,0.72539914],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.95914684],[103680.0,0.20490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.43275558],[103770.0,0.04197708],[103780.0,0.30869987]]]
["bitfinex","BTCUSD",1747353800135,[[103720.0,1.65238214],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.97368769],[103680.0,0.20490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.43275558],[103770.0,0.06124944],[103780.0,0.30869987]]]
["bitfinex","BTCUSD",1747353800353,[[103720.0,1.63907614],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.97368769],[103680.0,0.20490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.43275558],[103770.0,0.06124944],[103780.0,0.30869987]]]
["bitfinex","BTCUSD",1747353800525,[[103720.0,1.63907614],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.97368769],[103680.0,0.20490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.44239246],[103770.0,0.07088604],[103780.0,0.30869987]]]
["bitfinex","BTCUSD",1747353800750,[[103720.0,1.63907614],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.97368769],[103680.0,0.20490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.43275558],[103770.0,0.07088604],[103780.0,0.30869987]]]
["bitfinex","BTCUSD",1747353800943,[[103720.0,1.97907614],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.97368769],[103680.0,0.20490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.09275558],[103770.0,0.05161303],[103780.0,0.31833554]]]
["bitfinex","BTCUSD",1747353801155,[[103720.0,1.86068014],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.63368769],[103680.0,0.20490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.09275558],[103770.0,0.39161293],[103780.0,0.32797093]]]
["bitfinex","BTCUSD",1747353801357,[[103720.0,1.60920214],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.63368769],[103680.0,0.20490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.10239236],[103770.0,0.41088585],[103780.0,0.30869987]]]
["bitfinex","BTCUSD",1747353801552,[[103720.0,1.60920214],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.63368769],[103680.0,0.20490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.09275558],[103770.0,0.41088585],[103780.0,0.30869987]]]
["bitfinex","BTCUSD",1747353802187,[[103720.0,1.60820214],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.64368769],[103680.0,0.19490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.09275558],[103770.0,0.40124925],[103780.0,0.30869987]]]
["bitfinex","BTCUSD",1747353802419,[[103720.0,1.61020214],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.64368769],[103680.0,0.49490123]],[[103730.0,0.005],[103750.0,0.002],[103760.0,0.09275558],[103770.0,0.37234085],[103780.0,0.11601979]]]
["bitfinex","BTCUSD",1747353802591,[[103720.0,1.61020214],[103710.0,0.21211305],[103700.0,0.26080762],[103690.0,0.62368769],[103680.0,0.49990123]],[[103730.0,0.003],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.034],[103780.0,0.14492587]]]
["bitfinex","BTCUSD",1747353802729,[[103720.0,1.61020214],[103710.0,0.21211305],[103700.0,0.26080762],[103690.0,0.62368769],[103680.0,0.49990123]],[[103730.0,0.003],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.05327208],[103780.0,0.32800913]]]
["bitfinex","BTCUSD",1747353802937,[[103720.0,1.62458129],[103710.0,0.21211305],[103700.0,0.25080762],[103690.0,0.63368769],[103680.0,0.49990123]],[[103730.0,0.003],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.05327208],[103780.0,0.32800913]]]
["bitfinex","BTCUSD",1747353803338,[[103720.0,1.62458129],[103710.0,0.21211305],[103700.0,0.25080762],[103690.0,0.63368769],[103680.0,0.49990123]],[[103730.0,0.003],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.05327208],[103780.0,0.31837392]]]
["bitfinex","BTCUSD",1747353803547,[[103720.0,1.38715529],[103710.0,0.21211305],[103700.0,0.25080762],[103690.0,0.63368769],[103680.0,0.49990123]],[[103730.0,0.003],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.05327208],[103780.0,0.31837392]]]
["bitfinex","BTCUSD",1747353803759,[[103720.0,1.06627914],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.62368769],[103680.0,0.19990123]],[[103730.0,0.003],[103750.0,0.01163771],[103760.0,0.2991233],[103770.0,0.21053439],[103780.0,0.31364362]]]
["bitfinex","BTCUSD",1747353803978,[[103720.0,1.03477914],[103710.0,0.22761305],[103700.0,0.25600762],[103690.0,0.62368769],[103680.0,0.20490123]],[[103730.0,0.003],[103750.0,0.07185215],[103760.0,0.27984917],[103770.0,0.53473439],[103780.0,0.30438065]]]
["bitfinex","BTCUSD",1747353804235,[[103720.0,0.50757914],[103710.0,0.21211305],[103700.0,0.27150762],[103690.0,0.60914684],[103680.0,0.19490123]],[[103730.0,0.002],[103740.0,0.10637262],[103750.0,0.21404877],[103760.0,0.28475259],[103770.0,0.53473439]]]
["bitfinex","BTCUSD",1747353804236,[[103720.0,0.50757914],[103710.0,0.21211305],[103700.0,0.27150762],[103690.0,0.60914684],[103680.0,0.19490123]],[[103730.0,0.002],[103740.0,0.10637262],[103750.0,0.21404877],[103760.0,0.28475259],[103770.0,0.73209439]]]
["bitfinex","BTCUSD",1747353804453,[[103720.0,0.69493914],[103710.0,0.21211305],[103700.0,0.22370762],[103690.0,0.60914684],[103680.0,0.19490123]],[[103730.0,0.0333],[103740.0,0.09673333],[103750.0,0.21404877],[103760.0,0.31368159],[103770.0,0.74209439]]]
["bitfinex","BTCUSD",1747353804592,[[103720.0,0.69493914],[103710.0,0.21211305],[103700.0,0.56370762],[103690.0,0.60914684],[103680.0,0.19490123]],[[103730.0,0.0333],[103740.0,0.08709432],[103750.0,0.21404877],[103760.0,0.31368159],[103770.0,0.74209439]]]
["bitfinex","BTCUSD",1747353804797,[[103720.0,0.69493914],[103710.0,0.21211305],[103700.0,0.56370762],[103690.0,0.60914684],[103680.0,0.20490123]],[[103730.0,0.0174],[103740.0,0.10359422],[103750.0,0.0309149],[103760.0,0.31368159],[103770.0,0.74209439]]]
["bitfinex","BTCUSD",1747353805018,[[103720.0,0.69493914],[103710.0,0.21211305],[103700.0,0.56370762],[103690.0,0.60914684],[103680.0,0.20490123]],[[103730.0,0.0174],[103740.0,0.09395558],[103750.0,0.0309149],[103760.0,0.31368159],[103770.0,0.74209439]]]
["bitfinex","BTCUSD",1747353805221,[[103720.0,0.69493914],[103710.0,0.21211305],[103700.0,0.56370762],[103690.0,0.60914684],[103680.0,0.19490123]],[[103730.0,0.0174],[103740.0,0.11323314],[103750.0,0.22368728],[103760.0,0.31368159],[103770.0,0.74209439]]]
["bitfinex","BTCUSD",1747353805454,[[103720.0,0.69489914],[103710.0,0.21211305],[103700.0,0.22370762],[103690.0,0.60914684],[103680.0,0.19490123]],[[103730.0,0.0337],[103740.0,0.10637215],[103750.0,0.20441084],[103760.0,0.31368159],[103770.0,0.74209439]]]
["bitfinex","BTCUSD",1747353805636,[[103720.0,0.69489914],[103710.0,0.21211305],[103700.0,0.22370762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0337],[103740.0,0.11601144],[103750.0,0.20441084],[103760.0,0.31368159],[103770.0,0.74209439]]]
["bitfinex","BTCUSD",1747353805850,[[103720.0,0.69493914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21050123]],[[103730.0,0.0337],[103740.0,0.12565092],[103750.0,0.19477238],[103760.0,0.31368159],[103770.0,0.74209439]]]
["bitfinex","BTCUSD",1747353806001,[[103720.0,0.69493914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21050123]],[[103730.0,0.0337],[103740.0,0.09673351],[103750.0,0.19477238],[103760.0,0.31368159],[103770.0,0.74209439]]]
["bitfinex","BTCUSD",1747353806206,[[103720.0,0.69493914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21050123]],[[103730.0,0.002],[103740.0,0.0163],[103750.0,0.02823781],[103760.0,0.31368159],[103770.0,0.74209439]]]
["bitfinex","BTCUSD",1747353806462,[[103720.0,0.69493914],[103710.0,0.21211305],[103700.0,0.22410762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0186],[103760.0,0.1305624],[103770.0,0.72209439],[103800.0,0.3298042]]]
["bitfinex","BTCUSD",1747353806665,[[103720.0,0.69493914],[103710.0,0.21211305],[103700.0,0.22410762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0349],[103760.0,0.35222844],[103770.0,0.73225439],[103800.0,0.3298042]]]
["bitfinex","BTCUSD",1747353806879,[[103720.0,0.69493914],[103710.0,0.21211305],[103700.0,0.22410762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0349],[103760.0,0.14983699],[103770.0,0.72225439],[103780.0,0.4763598]]]
["bitfinex","BTCUSD",1747353807089,[[103720.0,0.69493914],[103710.0,0.21211305],[103700.0,0.22410762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.07345243],[103760.0,0.32331799],[103770.0,0.74225439],[103780.0,0.4663598]]]
["bitfinex","BTCUSD",1747353807323,[[103720.0,0.69493914],[103710.0,0.21211305],[103700.0,0.22410762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.06381397],[103760.0,0.32331799],[103770.0,0.74225439],[103780.0,0.4663598]]]
["bitfinex","BTCUSD",1747353808084,[[103720.0,0.69493914],[103710.0,0.21211305],[103700.0,0.22410762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.06381388],[103760.0,0.32331799],[103770.0,0.74225439],[103780.0,0.4663598]]]
["bitfinex","BTCUSD",1747353808306,[[103720.0,0.50757914],[103710.0,0.21211305],[103700.0,0.22410762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103740.0,0.00963864],[103750.0,0.2662247],[103760.0,0.31368056],[103770.0,0.74225439]]]
["bitfinex","BTCUSD",1747353808517,[[103720.0,0.69541914],[103710.0,0.21211305],[103700.0,0.22410762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103740.0,0.01927747],[103750.0,0.23731082],[103760.0,0.31368056],[103770.0,0.74225439]]]
["bitfinex","BTCUSD",1747353808715,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21120123]],[[103730.0,0.034],[103740.0,0.22170772],[103750.0,0.19477246],[103760.0,0.31368056],[103770.0,0.74225439]]]
["bitfinex","BTCUSD",1747353808918,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21120123]],[[103730.0,0.034],[103740.0,0.01927812],[103750.0,0.19477246],[103760.0,0.31368056],[103770.0,0.74225439]]]
["bitfinex","BTCUSD",1747353809183,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21120123]],[[103730.0,0.034],[103740.0,0.02891741],[103750.0,0.19477246],[103760.0,0.31368056],[103770.0,0.74225439]]]
["bitfinex","BTCUSD",1747353809383,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21120123]],[[103730.0,0.034],[103740.0,0.03855689],[103750.0,0.19477246],[103760.0,0.31368056],[103770.0,0.74225439]]]
["bitfinex","BTCUSD",1747353809586,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21120123]],[[103730.0,0.034],[103740.0,0.01927812],[103750.0,0.19477246],[103760.0,0.31368056],[103770.0,0.74225439]]]
["bitfinex","BTCUSD",1747353809796,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21120123]],[[103730.0,0.034],[103740.0,0.00963874],[103750.0,0.20441092],[103760.0,0.31368056],[103770.0,0.74225439]]]
["bitfinex","BTCUSD",1747353810008,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21120123]],[[103730.0,0.002],[103740.0,0.02553874],[103750.0,0.20441092],[103760.0,0.31368056],[103770.0,0.74225439]]]
["bitfinex","BTCUSD",1747353810208,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21120123]],[[103730.0,0.002],[103740.0,0.03517775],[103750.0,0.22021092],[103760.0,0.31368056],[103770.0,0.74225439]]]
["bitfinex","BTCUSD",1747353810411,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21120123]],[[103730.0,0.002],[103740.0,0.02553864],[103750.0,0.2298491],[103760.0,0.31368056],[103770.0,0.74225439]]]
["bitfinex","BTCUSD",1747353810623,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21120123]],[[103730.0,0.002],[103740.0,0.0159],[103750.0,0.2298491],[103760.0,0.31368056],[103770.0,0.74225439]]]
["bitfinex","BTCUSD",1747353810837,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21120123]],[[103730.0,0.002],[103740.0,0.02553874],[103750.0,0.2298491],[103760.0,0.31368056],[103770.0,0.74225439]]]
["bitfinex","BTCUSD",1747353811053,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21120123]],[[103730.0,0.002],[103740.0,0.02553864],[103750.0,0.2298491],[103760.0,0.31368056],[103770.0,0.74225439]]]
["bitfinex","BTCUSD",1747353811265,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.20850762],[103690.0,0.94914684],[103680.0,0.21120123]],[[103730.0,0.002],[103740.0,0.03517747],[103750.0,0.2298491],[103760.0,0.31368056],[103770.0,0.74225439]]]
["bitfinex","BTCUSD",1747353811467,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.22440762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103740.0,0.0159],[103750.0,0.3578],[103760.0,0.32331818],[103770.0,0.39225439]]]
["bitfinex","BTCUSD",1747353811687,[[103720.0,0.71145914],[103710.0,0.25991305],[103700.0,0.20890762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0178],[103760.0,0.12258458],[103770.0,0.002],[103780.0,0.2898398]]]
["bitfinex","BTCUSD",1747353811905,[[103720.0,0.72735914],[103710.0,0.21211305],[103700.0,0.19300762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0178],[103760.0,0.14185842],[103770.0,0.54437472],[103780.0,0.4777198]]]
["bitfinex","BTCUSD",1747353812322,[[103720.0,0.72735914],[103710.0,0.21211305],[103700.0,0.19300762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0178],[103760.0,0.15149567],[103770.0,0.55401123],[103780.0,0.4877198]]]
["bitfinex","BTCUSD",1747353812535,[[103720.0,0.72735914],[103710.0,0.21211305],[103700.0,0.19300762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0178],[103760.0,0.1611331],[103770.0,0.55927888],[103780.0,0.4777198]]]
["bitfinex","BTCUSD",1747353812742,[[103720.0,0.72735914],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0178],[103760.0,0.1611331],[103770.0,0.55927888],[103780.0,0.4777198]]]
["bitfinex","BTCUSD",1747353813163,[[103720.0,0.72735914],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0178],[103760.0,0.1611331],[103770.0,0.55927888],[103780.0,0.46805377]]]
["bitfinex","BTCUSD",1747353813369,[[103720.0,0.72735914],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0178],[103760.0,0.14185842],[103770.0,0.54927888],[103780.0,0.47805377]]]
["bitfinex","BTCUSD",1747353813576,[[103720.0,0.72735914],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0178],[103760.0,0.15149567],[103770.0,0.54927888],[103780.0,0.46805377]]]
["bitfinex","BTCUSD",1747353813787,[[103720.0,0.72735914],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0178],[103760.0,0.15149567],[103770.0,0.54927888],[103780.0,0.47805377]]]
["bitfinex","BTCUSD",1747353813992,[[103720.0,0.72735914],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0178],[103760.0,0.1611331],[103770.0,0.54927888],[103780.0,0.47805377]]]
["bitfinex","BTCUSD",1747353814865,[[103720.0,0.72735914],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0178],[103760.0,0.15149567],[103770.0,0.54927888],[103780.0,0.47805377]]]
["bitfinex","BTCUSD",1747353815078,[[103720.0,0.72735914],[103710.0,0.21211305],[103700.0,0.24080762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.02743771],[103760.0,0.35388597],[103770.0,0.55927888],[103780.0,0.46805377]]]
["bitfinex","BTCUSD",1747353815277,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.25650762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.04671379],[103760.0,0.32497488],[103770.0,0.55927888],[103780.0,0.46805377]]]
["bitfinex","BTCUSD",1747353815485,[[103720.0,0.69545914],[103710.0,0.22811305],[103700.0,0.20870762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.03707561],[103760.0,0.32497488],[103770.0,0.55927888],[103780.0,0.46805377]]]
["bitfinex","BTCUSD",1747353815656,[[103720.0,0.69545914],[103710.0,0.22811305],[103700.0,0.20870762],[103690.0,0.94914684],[103680.0,0.20490123]],[[103730.0,0.002],[103740.0,0.0164],[103750.0,0.04671379],[103760.0,0.30877488],[103770.0,0.55927888]]]
["bitfinex","BTCUSD",1747353815891,[[103720.0,0.69517914],[103710.0,0.22811305],[103700.0,0.20870762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.002],[103740.0,0.02603864],[103750.0,0.24912353],[103760.0,0.29913745],[103770.0,0.55927888]]]
["bitfinex","BTCUSD",1747353816111,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0345],[103740.0,0.01927747],[103750.0,0.21404792],[103760.0,0.29913745],[103770.0,0.56927888]]]
["bitfinex","BTCUSD",1747353816322,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0345],[103740.0,0.00963864],[103750.0,0.21404792],[103760.0,0.29913745],[103770.0,0.56927888]]]
["bitfinex","BTCUSD",1747353816533,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0345],[103750.0,0.02127654],[103760.0,0.29913745],[103770.0,0.56927888],[103820.0,0.55510227]]]
["bitfinex","BTCUSD",1747353816732,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.018],[103740.0,0.0165],[103750.0,0.03091509],[103760.0,0.29913745],[103770.0,0.56927888]]]
["bitfinex","BTCUSD",1747353817154,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.018],[103740.0,0.02613864],[103750.0,0.2236881],[103760.0,0.29913745],[103770.0,0.56927888]]]
["bitfinex","BTCUSD",1747353817354,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.018],[103740.0,0.0165],[103750.0,0.2236881],[103760.0,0.29913745],[103770.0,0.56927888]]]
["bitfinex","BTCUSD",1747353817755,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.018],[103740.0,0.0165],[103750.0,0.03091454],[103760.0,0.29913745],[103770.0,0.56927888]]]
["bitfinex","BTCUSD",1747353818164,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0346],[103740.0,0.02891713],[103750.0,0.21404852],[103760.0,0.29913745],[103770.0,0.56927888]]]
["bitfinex","BTCUSD",1747353818371,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0346],[103740.0,0.01927784],[103750.0,0.21404852],[103760.0,0.29913745],[103770.0,0.56927888]]]
["bitfinex","BTCUSD",1747353818583,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0346],[103740.0,0.00963883],[103750.0,0.21404852],[103760.0,0.29913745],[103770.0,0.56927888]]]
["bitfinex","BTCUSD",1747353818788,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0346],[103740.0,0.01927784],[103750.0,0.21404852],[103760.0,0.29913745],[103770.0,0.56927888]]]
["bitfinex","BTCUSD",1747353818993,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0346],[103740.0,0.01927775],[103750.0,0.21404852],[103760.0,0.29913745],[103770.0,0.56927888]]]
["bitfinex","BTCUSD",1747353819197,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0346],[103740.0,0.00963883],[103750.0,0.21404852],[103760.0,0.29913745],[103770.0,0.56927888]]]
["bitfinex","BTCUSD",1747353819399,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0346],[103750.0,0.21404852],[103760.0,0.29913745],[103770.0,0.56927888],[106740.0,0.13415]]]
["bitfinex","BTCUSD",1747353819607,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0346],[103750.0,0.02127664],[103760.0,0.29913745],[103770.0,0.56927888],[103820.0,0.55510319]]]
["bitfinex","BTCUSD",1747353819807,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0346],[103750.0,0.03091519],[103760.0,0.29913745],[103770.0,0.56927888],[103820.0,0.55510319]]]
["bitfinex","BTCUSD",1747353820015,[[103720.0,0.69517914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0346],[103740.0,0.00963874],[103750.0,0.22368683],[103760.0,0.29913745],[103770.0,0.56927888]]]
["bitfinex","BTCUSD",1747353820848,[[103720.0,0.50757914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0346],[103740.0,0.02891686],[103750.0,0.21895104],[103760.0,0.30913745],[103770.0,0.54473803]]]
["bitfinex","BTCUSD",1747353821056,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0346],[103740.0,0.01927766],[103750.0,0.21895104],[103760.0,0.30913745],[103770.0,0.54473803]]]
["bitfinex","BTCUSD",1747353821486,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0346],[103740.0,0.01927756],[103750.0,0.23822703],[103760.0,0.30913745],[103770.0,0.54473803]]]
["bitfinex","BTCUSD",1747353821694,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.0346],[103750.0,0.04545557],[103760.0,0.30913745],[103770.0,0.54473803],[103820.0,0.60323308]]]
["bitfinex","BTCUSD",1747353821884,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.018],[103740.0,0.0162],[103750.0,0.04545557],[103760.0,0.29913745],[103770.0,0.55473803]]]
["bitfinex","BTCUSD",1747353822268,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.002],[103740.0,0.0313],[103750.0,0.04545557],[103760.0,0.29913745],[103770.0,0.55473803]]]
["bitfinex","BTCUSD",1747353822468,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.002],[103740.0,0.04093864],[103750.0,0.04545557],[103760.0,0.30913745],[103770.0,0.54473803]]]
["bitfinex","BTCUSD",1747353822675,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.002],[103740.0,0.0313],[103750.0,0.04545557],[103760.0,0.29913745],[103770.0,0.55473803]]]
["bitfinex","BTCUSD",1747353822889,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.002],[103740.0,0.0313],[103750.0,0.05509412],[103760.0,0.29913745],[103770.0,0.55473803]]]
["bitfinex","BTCUSD",1747353823097,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.94914684],[103680.0,0.19490123]],[[103730.0,0.002],[103740.0,0.01927775],[103750.0,0.23822837],[103760.0,0.30913745],[103770.0,0.54473803]]]
["bitfinex","BTCUSD",1747353823291,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.53286684],[103680.0,0.19490123]],[[103730.0,0.002],[103740.0,0.01927775],[103750.0,0.23822837],[103760.0,0.30913745],[103770.0,0.54473803]]]
["bitfinex","BTCUSD",1747353823292,[[103720.0,0.69545914],[103710.0,0.21211305],[103700.0,0.22380762],[103690.0,0.53286684],[103680.0,0.19490123]],[[103730.0,0.0333],[103740.0,0.00963874],[103750.0,0.23822837],[103760.0,0.30913745],[103770.0,0.54473803]]]
["bitfinex","BTCUSD",1747353823560,[[103720.0,0.71065914],[103710.0,0.62843305],[103700.0,0.20870762],[103690.0,0.53286684],[103680.0,0.19490123]],[[103730.0,0.002],[103750.0,0.0333],[103760.0,0.10638458],[103770.0,0.54437463],[103780.0,0.28017377]]]
["bitfinex","BTCUSD",1747353823794,[[103720.0,0.72605914],[103710.0,0.62843305],[103700.0,0.19300762],[103690.0,0.53286684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0171],[103760.0,0.05476578],[103770.0,0.36127292],[103780.0,0.45805377]]]
["bitfinex","BTCUSD",1747353824035,[[103720.0,0.72605914],[103710.0,0.62843305],[103700.0,0.19300762],[103690.0,0.53286684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0171],[103760.0,0.12258458],[103770.0,0.36127292],[103780.0,0.47805377]]]
["bitfinex","BTCUSD",1747353824288,[[103720.0,0.72605914],[103710.0,0.62843305],[103700.0,0.19300762],[103690.0,0.53286684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0171],[103760.0,0.13222155],[103770.0,0.57328047],[103780.0,0.28017377]]]
["bitfinex","BTCUSD",1747353824485,[[103720.0,0.72605914],[103710.0,0.62843305],[103700.0,0.19300762],[103690.0,0.53286684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0171],[103760.0,0.14185861],[103770.0,0.56854896],[103780.0,0.29017377]]]
["bitfinex","BTCUSD",1747353824718,[[103720.0,0.72605914],[103710.0,0.62843305],[103700.0,0.19300762],[103690.0,0.53286684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0171],[103760.0,0.12258458],[103770.0,0.56854899],[103780.0,0.28017377]]]
["bitfinex","BTCUSD",1747353824954,[[103720.0,0.72605914],[103710.0,0.62843305],[103700.0,0.19300762],[103690.0,0.53286684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0171],[103760.0,0.13222146],[103770.0,0.56854899],[103780.0,0.29017377]]]
["bitfinex","BTCUSD",1747353825167,[[103720.0,0.72605914],[103710.0,0.62843305],[103700.0,0.19300762],[103690.0,0.53286684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0171],[103760.0,0.14185862],[103770.0,0.56854899],[103780.0,0.29017377]]]
["bitfinex","BTCUSD",1747353825383,[[103720.0,0.72605914],[103710.0,0.62843305],[103700.0,0.19300762],[103690.0,0.53286684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0171],[103760.0,0.13222136],[103770.0,0.37581339],[103780.0,0.27017377]]]
["bitfinex","BTCUSD",1747353826033,[[103720.0,0.72605914],[103710.0,0.62843305],[103700.0,0.19300762],[103690.0,0.53286684],[103680.0,0.20490123]],[[103730.0,0.002],[103750.0,0.0171],[103760.0,0.13222136],[103770.0,0.56854743],[103780.0,0.27017377]]]
["bitfinex","BTCUSD",1747353826518,[[103720.0,2.16296314],[103710.0,0.62843305],[103700.0,0.24080762],[103690.0,0.22740769],[103680.0,0.19490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.12258458],[103770.0,0.56854743],[103780.0,0.27017377]]]
["bitfinex","BTCUSD",1747353826519,[[103720.0,2.16296314],[103710.0,0.62843305],[103700.0,0.24080762],[103690.0,0.22740769],[103680.0,0.19490123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.12258458],[103770.0,0.0179],[103780.0,0.08709088]]]
["bitfinex","BTCUSD",1747353826755,[[103720.0,2.16296314],[103710.0,0.62843305],[103700.0,0.25080762],[103690.0,0.21740769],[103680.0,0.49990123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.10638458],[103770.0,0.0179],[103780.0,0.1021906]]]
["bitfinex","BTCUSD",1747353826987,[[103720.0,2.16296314],[103710.0,0.62843305],[103700.0,0.25080762],[103690.0,0.21740769],[103680.0,0.52882523]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.0179],[103780.0,0.11182581]]]
["bitfinex","BTCUSD",1747353827213,[[103720.0,2.16296314],[103710.0,0.62843305],[103700.0,0.25080762],[103690.0,0.21740769],[103680.0,0.52882523]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.0179],[103780.0,0.13109687]]]
["bitfinex","BTCUSD",1747353827449,[[103720.0,2.16296314],[103710.0,0.62843305],[103700.0,0.25080762],[103690.0,0.21740769],[103680.0,0.52882523]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.0179],[103780.0,0.1311146]]]
["bitfinex","BTCUSD",1747353827688,[[103720.0,2.16296314],[103710.0,0.62843305],[103700.0,0.26080762],[103690.0,0.20740769],[103680.0,0.52882523]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.0179],[103780.0,0.17456143]]]
["bitfinex","BTCUSD",1747353827905,[[103720.0,2.16296314],[103710.0,0.62843305],[103700.0,0.55480762],[103690.0,0.20740769],[103680.0,0.52882523]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.07745558],[103770.0,0.002],[103780.0,0.12147958]]]
["bitfinex","BTCUSD",1747353828139,[[103740.0,0.59450699],[103730.0,0.21207239],[103720.0,2.11798109],[103710.0,0.62914973],[103700.0,0.63780762]],[[103750.0,0.002],[103770.0,0.002],[103780.0,0.07745558],[103790.0,0.0179],[103800.0,0.13247118]]]
["bitfinex","BTCUSD",1747353828359,[[103760.0,0.57826425],[103750.0,0.22823153],[103740.0,4.00645106],[103730.0,0.19279279],[103720.0,0.24507229]],[[103770.0,0.002],[103780.0,0.00787364],[103790.0,0.0179],[103800.0,0.17678918],[103810.0,0.22355829]]]
["bitfinex","BTCUSD",1747353828563,[[103760.0,1.45085365],[103750.0,0.22823153],[103740.0,0.24058966],[103730.0,0.19279279],[103720.0,0.23707229]],[[103770.0,0.07945558],[103780.0,0.00787364],[103790.0,0.03716846],[103800.0,0.35018431],[103810.0,0.19466046]]]
["bitfinex","BTCUSD",1747353828777,[[103760.0,1.07525365],[103750.0,0.22823153],[103740.0,0.20938966],[103730.0,0.19279279],[103720.0,0.24707229]],[[103770.0,0.07945558],[103780.0,0.00787364],[103790.0,0.02753409],[103800.0,0.36472516],[103810.0,0.20466046]]]
["bitfinex","BTCUSD",1747353828988,[[103760.0,1.45081365],[103750.0,0.22823153],[103740.0,0.20938966],[103730.0,0.19279279],[103720.0,0.24707229]],[[103770.0,0.002],[103780.0,0.00787364],[103790.0,0.0179],[103800.0,0.17067896],[103810.0,0.20429344]]]
["bitfinex","BTCUSD",1747353829198,[[103760.0,1.45081365],[103750.0,0.22823153],[103740.0,0.19278966],[103730.0,0.19279279],[103720.0,0.24707229]],[[103770.0,0.002],[103780.0,0.00787364],[103790.0,0.0179],[103800.0,0.15750481],[103810.0,0.21392614]]]
["bitfinex","BTCUSD",1747353829437,[[103760.0,1.07525365],[103750.0,0.22823153],[103740.0,0.24058966],[103730.0,0.19279279],[103720.0,0.24707229]],[[103770.0,0.00204787],[103780.0,0.00787364],[103790.0,0.0179],[103800.0,0.13823811],[103810.0,0.02617355]]]
["bitfinex","BTCUSD",1747353829644,[[103760.0,1.11085365],[103750.0,0.21203153],[103740.0,0.20828966],[103730.0,0.53279279],[103720.0,0.23213144]],[[103770.0,0.00204787],[103780.0,0.09496415],[103790.0,0.38680311],[103800.0,0.10248939],[103810.0,0.24710087]]]
["bitfinex","BTCUSD",1747353829857,[[103760.0,1.11085365],[103750.0,0.21203153],[103740.0,0.20828966],[103730.0,0.53279279],[103720.0,0.22913144]],[[103770.0,0.00204787],[103780.0,0.08532922],[103790.0,0.37716846],[103800.0,0.29516799],[103810.0,0.24710087]]]
["bitfinex","BTCUSD",1747353830068,[[103760.0,1.11085365],[103750.0,0.21203153],[103740.0,0.20828966],[103730.0,0.53279279],[103720.0,0.22713144]],[[103770.0,0.00204787],[103780.0,0.08532922],[103790.0,0.38680302],[103800.0,0.29516799],[103810.0,0.24710087]]]
["bitfinex","BTCUSD",1747353830278,[[103760.0,1.11085365],[103750.0,0.21203153],[103740.0,0.20828966],[103730.0,0.53279279],[103720.0,0.23213144]],[[103770.0,0.00204787],[103780.0,0.08532922],[103790.0,0.58913717],[103800.0,0.29516799],[103810.0,0.24710087]]]
["bitfinex","BTCUSD",1747353830487,[[103760.0,0.73525365],[103750.0,0.21203153],[103740.0,0.19278966],[103730.0,0.53279279],[103720.0,0.24803144]],[[103770.0,0.04228391],[103780.0,0.31658643],[103790.0,0.54924017],[103800.0,0.46813418],[103810.0,0.41016002]]]
["bitfinex","BTCUSD",1747353830688,[[103760.0,0.92281365],[103750.0,0.40003153],[103740.0,0.19278966],[103730.0,0.53279279],[103720.0,0.24803144]],[[103770.0,0.05191986],[103780.0,0.30695141],[103790.0,0.54924017],[103800.0,0.28013418],[103810.0,0.22256002]]]
["bitfinex","BTCUSD",1747353830902,[[103760.0,0.92281365],[103750.0,0.40003153],[103740.0,0.19278966],[103730.0,0.53279279],[103720.0,0.24303144]],[[103770.0,0.04228373],[103780.0,0.30695141],[103790.0,0.54924017],[103800.0,0.46817418],[103810.0,0.41012002]]]
["bitfinex","BTCUSD",1747353831118,[[103760.0,0.92481365],[103750.0,0.40003153],[103740.0,0.19278966],[103730.0,0.53279279],[103720.0,0.24303144]],[[103770.0,0.03264787],[103780.0,0.1046],[103790.0,0.54924017],[103800.0,0.46817418],[103810.0,0.41012002]]]
["bitfinex","BTCUSD",1747353831320,[[103760.0,0.73725365],[103750.0,0.21203153],[103740.0,0.19278966],[103730.0,0.53279279],[103720.0,0.24303144]],[[103770.0,0.03264787],[103780.0,0.11423502],[103790.0,0.54924017],[103800.0,0.46817418],[103810.0,0.41012002]]]
["bitfinex","BTCUSD",1747353831525,[[103760.0,0.92481365],[103750.0,0.40007153],[103740.0,0.19278966],[103730.0,0.53279279],[103720.0,0.24303144]],[[103770.0,0.03264787],[103780.0,0.11423502],[103790.0,0.54924017],[103800.0,0.46817418],[103810.0,0.41012002]]]
["bitfinex","BTCUSD",1747353831730,[[103760.0,0.92281365],[103750.0,0.40007153],[103740.0,0.19278966],[103730.0,0.53279279],[103720.0,0.24303144]],[[103770.0,0.03264787],[103780.0,0.11423502],[103790.0,0.54924017],[103800.0,0.46817418],[103810.0,0.41012002]]]
["bitfinex","BTCUSD",1747353831925,[[103760.0,0.31897365],[103750.0,0.21203153],[103740.0,0.19278966],[103730.0,0.53279279],[103720.0,0.24303144]],[[103770.0,0.03264787],[103780.0,0.11423502],[103790.0,0.54924017],[103800.0,0.46817418],[103810.0,0.41012002]]]
["bitfinex","BTCUSD",1747353832135,[[103760.0,0.41886159],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.22832684]],[[103770.0,0.03264787],[103780.0,0.11423502],[103790.0,0.54924017],[103800.0,0.46817418],[103810.0,0.41012002]]]
["bitfinex","BTCUSD",1747353832136,[[103760.0,0.41886159],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.22832684]],[[103770.0,0.05682458],[103780.0,0.28768294],[103790.0,0.53469932],[103800.0,0.47817418],[103810.0,0.40012002]]]
["bitfinex","BTCUSD",1747353832356,[[103760.0,0.41886159],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.22832684]],[[103770.0,0.0664608],[103780.0,0.29907853],[103790.0,0.54469932],[103800.0,0.46817418],[103810.0,0.40012002]]]
["bitfinex","BTCUSD",1747353832562,[[103760.0,0.41886159],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.22832684]],[[103770.0,0.04918872],[103780.0,0.10636166],[103790.0,0.53469932],[103800.0,0.47817418],[103810.0,0.40012002]]]
["bitfinex","BTCUSD",1747353832763,[[103760.0,0.41886159],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.56832684]],[[103770.0,0.05882467],[103780.0,0.30871304],[103790.0,0.54469932],[103800.0,0.46817418],[103810.0,0.40012002]]]
["bitfinex","BTCUSD",1747353832970,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.56832684]],[[103770.0,0.03464787],[103780.0,0.0967259],[103790.0,0.53469932],[103800.0,0.29013418],[103810.0,0.21256002]]]
["bitfinex","BTCUSD",1747353833174,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.56832684]],[[103770.0,0.03464787],[103780.0,0.10636138],[103790.0,0.54924017],[103800.0,0.47817418],[103810.0,0.40012002]]]
["bitfinex","BTCUSD",1747353833428,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.56832684]],[[103770.0,0.01944787],[103780.0,0.0870906],[103790.0,0.55887491],[103800.0,0.45817418],[103810.0,0.42012002]]]
["bitfinex","BTCUSD",1747353833698,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.56832684]],[[103770.0,0.01944787],[103780.0,0.10299079],[103790.0,0.56850937],[103800.0,0.46817418],[103810.0,0.41012002]]]
["bitfinex","BTCUSD",1747353833926,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.56832684]],[[103770.0,0.01944787],[103780.0,0.12226111],[103790.0,0.56850937],[103800.0,0.47817418],[103810.0,0.40012002]]]
["bitfinex","BTCUSD",1747353834068,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.56832684]],[[103770.0,0.01944787],[103780.0,0.12226111],[103790.0,0.56850937],[103800.0,0.46817418],[103810.0,0.38222002]]]
["bitfinex","BTCUSD",1747353834295,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.56832684]],[[103770.0,0.01185685],[103780.0,0.044822],[103790.0,0.04177503],[103800.0,0.27013418],[103810.0,0.20466002]]]
["bitfinex","BTCUSD",1747353834569,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.56832684]],[[103770.0,0.01185685],[103780.0,0.044822],[103790.0,0.39140931],[103800.0,0.46772809],[103810.0,0.40222002]]]
["bitfinex","BTCUSD",1747353834818,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.56832684]],[[103770.0,0.01185685],[103780.0,0.044822],[103790.0,0.41067833],[103800.0,0.28976809],[103810.0,0.20466002]]]
["bitfinex","BTCUSD",1747353835049,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.56832684]],[[103770.0,0.01185685],[103780.0,0.044822],[103790.0,0.3576],[103800.0,0.28940172],[103810.0,0.39266002]]]
["bitfinex","BTCUSD",1747353835275,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.60902966],[103730.0,0.19279279],[103720.0,0.56832684]],[[103770.0,0.01185685],[103790.0,0.383634],[103800.0,0.28940172],[103810.0,0.39266002],[104160.0,0.4205]]]
["bitfinex","BTCUSD",1747353835553,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.62422966],[103730.0,0.19279279],[103720.0,0.55242684]],[[103770.0,0.01185685],[103790.0,0.41255318],[103800.0,0.3135762],[103810.0,0.40266002],[103820.0,0.44030287]]]
["bitfinex","BTCUSD",1747353835755,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.62422966],[103730.0,0.19279279],[103720.0,0.55242684]],[[103770.0,0.00404787],[103790.0,0.40107753],[103800.0,0.3135762],[103810.0,0.40266002],[103820.0,0.44030287]]]
["bitfinex","BTCUSD",1747353835958,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.62422966],[103730.0,0.19279279],[103720.0,0.55242684]],[[103770.0,0.00404787],[103790.0,0.38180898],[103800.0,0.3424952],[103810.0,0.39266002],[103820.0,0.45030287]]]
["bitfinex","BTCUSD",1747353836167,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.62422966],[103730.0,0.19279279],[103720.0,0.56242684]],[[103770.0,0.00404787],[103790.0,0.38180898],[103800.0,0.15945004],[103810.0,0.38266002],[103820.0,0.45030287]]]
["bitfinex","BTCUSD",1747353836374,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.62422966],[103730.0,0.19279279],[103720.0,0.56242684]],[[103770.0,0.00404787],[103790.0,0.39144307],[103800.0,0.34249687],[103810.0,0.38266002],[103820.0,0.46030287]]]
["bitfinex","BTCUSD",1747353836581,[[103760.0,0.51617099],[103750.0,0.39039345],[103740.0,0.62422966],[103730.0,0.19279279],[103720.0,0.57705025]],[[103770.0,0.00404787],[103790.0,0.39144307],[103800.0,0.34249687],[103810.0,0.38266002],[103820.0,0.45030287]]]
["bitfinex","BTCUSD",1747353836784,[[103760.0,0.85617099],[103750.0,0.39039345],[103740.0,0.96402966],[103730.0,0.19279279],[103720.0,0.23045025]],[[103770.0,0.00404787],[103790.0,0.02540898],[103800.0,0.13741543],[103810.0,0.20429281],[103820.0,0.26274287]]]
["bitfinex","BTCUSD",1747353837021,[[103760.0,0.87367099],[103750.0,0.39039345],[103740.0,0.62402966],[103730.0,0.19279279],[103720.0,0.23045025]],[[103770.0,0.00204787],[103790.0,0.02540898],[103800.0,0.15668185],[103810.0,0.21392532],[103820.0,0.45078287]]]
["bitfinex","BTCUSD",1747353837225,[[103760.0,0.87367099],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.19279279],[103720.0,0.23045025]],[[103770.0,0.00204787],[103790.0,0.00980898],[103800.0,0.10849643],[103810.0,0.02126475],[103820.0,0.45078287]]]
["bitfinex","BTCUSD",1747353837431,[[103760.0,0.88927099],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.20279279],[103720.0,0.22045025]],[[103770.0,0.00204787],[103790.0,0.00980898],[103800.0,0.09395558],[103810.0,0.07511245],[103820.0,0.79078287]]]
["bitfinex","BTCUSD",1747353837649,[[103760.0,0.88927099],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.20279279],[103720.0,0.22045025]],[[103770.0,0.00204787],[103790.0,0.00980898],[103800.0,0.09395558],[103810.0,0.08474534],[103820.0,0.79082287]]]
["bitfinex","BTCUSD",1747353837857,[[103760.0,0.88927099],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.20279279],[103720.0,0.22045025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.10176456],[103810.0,0.08474534],[103820.0,0.80536372]]]
["bitfinex","BTCUSD",1747353838073,[[103760.0,0.88927099],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.21733364],[103720.0,0.22045025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.10176456],[103810.0,0.08474534],[103820.0,0.80536372]]]
["bitfinex","BTCUSD",1747353838074,[[103760.0,0.88927099],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.21733364],[103720.0,0.22045025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.02430898],[103810.0,0.046215],[103820.0,0.25274287]]]
["bitfinex","BTCUSD",1747353838276,[[103760.0,1.09971699],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.23233364],[103720.0,0.51045025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.00780898],[103810.0,0.15883552],[103820.0,0.27200984]]]
["bitfinex","BTCUSD",1747353838477,[[103760.0,0.88927099],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.23233364],[103720.0,0.51045025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.01744214],[103810.0,0.37076357],[103820.0,0.25274602]]]
["bitfinex","BTCUSD",1747353838681,[[103760.0,0.88927099],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.22733364],[103720.0,0.21545025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.01744214],[103810.0,0.37076357],[103820.0,0.26728687]]]
["bitfinex","BTCUSD",1747353838910,[[103760.0,1.11287099],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.22733364],[103720.0,0.21545025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.00780898],[103810.0,0.33221624],[103820.0,0.60728687]]]
["bitfinex","BTCUSD",1747353839114,[[103760.0,1.11087099],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.22733364],[103720.0,0.21545025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.00780898],[103810.0,0.33221624],[103820.0,0.60728687]]]
["bitfinex","BTCUSD",1747353839115,[[103760.0,1.11087099],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.22733364],[103720.0,0.21545025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.00780898],[103810.0,0.34965924],[103820.0,0.56190434]]]
["bitfinex","BTCUSD",1747353839319,[[103760.0,1.05652799],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.22733364],[103720.0,0.21545025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.00780898],[103810.0,0.34965924],[103820.0,0.56190434]]]
["bitfinex","BTCUSD",1747353839525,[[103760.0,2.63879899],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.22733364],[103720.0,0.21545025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.00780898],[103810.0,0.13773091],[103820.0,0.57153639]]]
["bitfinex","BTCUSD",1747353839732,[[103760.0,2.60429599],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.22733364],[103720.0,0.21545025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.00780898],[103810.0,0.13773091],[103820.0,0.57153639]]]
["bitfinex","BTCUSD",1747353839938,[[103760.0,2.60429599],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.22733364],[103720.0,0.51545025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.00780898],[103810.0,0.13773091],[103820.0,0.57153639]]]
["bitfinex","BTCUSD",1747353840145,[[103760.0,2.60429599],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.22733364],[103720.0,0.51545025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.00780898],[103810.0,0.14736342],[103820.0,0.57153639]]]
["bitfinex","BTCUSD",1747353840361,[[103760.0,2.23520599],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.22733364],[103720.0,0.51545025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.00780898],[103810.0,0.12809858],[103820.0,0.57608066]]]
["bitfinex","BTCUSD",1747353840558,[[103760.0,1.50294799],[103750.0,0.39039345],[103740.0,0.65682966],[103730.0,0.22733364],[103720.0,0.51545025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.00780898],[103810.0,0.3592892],[103820.0,0.5568174]]]
["bitfinex","BTCUSD",1747353840763,[[103760.0,1.31538799],[103750.0,0.20239345],[103740.0,0.65682966],[103730.0,0.22733364],[103720.0,0.51545025]],[[103770.0,0.00204787],[103790.0,0.002],[103800.0,0.00780898],[103810.0,0.35928911],[103820.0,0.5568174]]]
["bitfinex","BTCUSD",1747353840936,[[103760.0,1.31538799],[103750.0,0.20239345],[103740.0,0.65682966],[103730.0,0.22733364],[103720.0,0.51545025]],[[103770.0,0.00204787],[103790.0,0.002],[103810.0,0.13590756],[103820.0,0.56644917],[103830.0,0.54195181]]]
["bitfinex","BTCUSD",1747353841147,[[103760.0,1.69278799],[103750.0,0.20239345],[103740.0,1.08452966],[103730.0,0.21733364],[103720.0,1.20145025]],[[103770.0,0.00204787],[103790.0,0.002],[103810.0,0.13590756],[103820.0,0.37380411],[103830.0,0.34227181]]]
["bitfinex","BTCUSD",1747353841373,[[103760.0,1.69278799],[103750.0,0.20239345],[103740.0,0.67682966],[103730.0,0.21233364],[103720.0,1.19645025]],[[103770.0,0.00204787],[103790.0,0.002],[103810.0,0.11846456],[103820.0,0.01454085],[103830.0,0.13956021]]]
["bitfinex","BTCUSD",1747353841547,[[103780.0,0.59332152],[103770.0,0.21199058],[103760.0,1.2831389],[103750.0,0.63499649],[103740.0,1.06082966]],[[103790.0,0.002],[103810.0,0.08726456],[103830.0,0.19527768],[103840.0,0.89591132],[103850.0,0.34107294]]]
["bitfinex","BTCUSD",1747353841761,[[103780.0,1.48455092],[103770.0,0.21199058],[103760.0,0.2007525],[103750.0,0.63499649],[103740.0,0.64458966]],[[103790.0,0.00204784],[103810.0,0.08726456],[103830.0,0.21453881],[103840.0,1.23591132],[103850.0,0.53127294]]]
["bitfinex","BTCUSD",1747353842081,[[103780.0,3.86083792],[103770.0,0.21199058],[103760.0,0.2007525],[103750.0,0.63499649],[103740.0,0.64458966]],[[103790.0,0.00204784],[103810.0,0.08726456],[103830.0,0.20490787],[103840.0,1.23554142],[103850.0,0.53127294]]]
["bitfinex","BTCUSD",1747353842233,[[103780.0,3.45671192],[103770.0,0.21199058],[103760.0,0.2007525],[103750.0,0.63499649],[103740.0,0.64458966]],[[103790.0,0.00204784],[103810.0,0.08726456],[103830.0,0.20490787],[103840.0,1.23554142],[103850.0,0.53127294]]]
["bitfinex","BTCUSD",1747353842234,[[103780.0,3.45671192],[103770.0,0.21199058],[103760.0,0.2007525],[103750.0,0.63499649],[103740.0,0.64458966]],[[103790.0,0.00204784],[103810.0,0.08726456],[103830.0,0.22416928],[103840.0,1.24554142],[103850.0,0.53127294]]]
["bitfinex","BTCUSD",1747353842436,[[103780.0,3.34904992],[103770.0,0.21199058],[103760.0,0.1927525],[103750.0,0.64499649],[103740.0,0.58678966]],[[103790.0,0.00204784],[103810.0,0.07945558],[103830.0,0.20308638],[103840.0,0.89543639],[103850.0,0.35107294]]]
["bitfinex","BTCUSD",1747353842660,[[103780.0,3.05698992],[103770.0,0.21199058],[103760.0,0.1927525],[103750.0,0.64499649],[103740.0,0.58678966]],[[103790.0,0.00204784],[103810.0,0.07945558],[103830.0,0.1934386],[103840.0,0.89543639],[103850.0,0.35107294]]]
["bitfinex","BTCUSD",1747353842866,[[103780.0,3.05898992],[103770.0,0.21199058],[103760.0,0.1927525],[103750.0,0.64499649],[103740.0,0.58678966]],[[103790.0,0.00204784],[103810.0,0.07945558],[103830.0,0.19343851],[103840.0,1.2739734],[103850.0,0.35107294]]]
["bitfinex","BTCUSD",1747353843252,[[103780.0,3.05898992],[103770.0,0.21199058],[103760.0,0.1927525],[103750.0,0.64499649],[103740.0,0.58678966]],[[103790.0,0.00204784],[103810.0,0.07945558],[103830.0,0.14805598],[103840.0,1.2739734],[103850.0,0.29213098]]]
["bitfinex","BTCUSD",1747353843457,[[103780.0,3.05698992],[103770.0,0.21199058],[103760.0,0.1927525],[103750.0,0.64499649],[103740.0,0.58678966]],[[103790.0,0.00204784],[103810.0,0.07945558],[103830.0,0.13842532],[103840.0,1.28851425],[103850.0,0.29213098]]]
["bitfinex","BTCUSD",1747353843652,[[103780.0,3.05698992],[103770.0,0.21199058],[103760.0,0.1927525],[103750.0,0.64499649],[103740.0,0.58678966]],[[103790.0,0.00204784],[103810.0,0.07945558],[103830.0,0.14805598],[103840.0,1.28851425],[103850.0,0.29213098]]]
["bitfinex","BTCUSD",1747353843976,[[103780.0,2.60157292],[103770.0,0.21199058],[103760.0,0.1927525],[103750.0,0.64499649],[103740.0,0.58678966]],[[103790.0,0.00204784],[103810.0,0.07945558],[103830.0,0.14805598],[103840.0,1.28851425],[103850.0,0.29213098]]]
["bitfinex","BTCUSD",1747353844179,[[103780.0,2.58249592],[103770.0,0.21199058],[103760.0,0.1927525],[103750.0,0.64499649],[103740.0,0.58678966]],[[103790.0,0.00204784],[103810.0,0.07945558],[103830.0,0.15768682],[103840.0,1.27888443],[103850.0,0.29213098]]]
["bitfinex","BTCUSD",1747353844420,[[103780.0,1.42053892],[103770.0,0.21199058],[103760.0,0.2404525],[103750.0,0.64499649],[103740.0,0.58678966]],[[103790.0,0.00204784],[103810.0,0.07945558],[103820.0,0.00963131],[103830.0,0.35031227],[103840.0,1.26925442]]]
["bitfinex","BTCUSD",1747353844583,[[103780.0,1.20131892],[103770.0,0.22799058],[103760.0,0.2555525],[103750.0,0.62499649],[103740.0,0.59678966]],[[103790.0,0.00204784],[103810.0,0.28174954],[103820.0,0.22153863],[103830.0,0.31178927],[103840.0,1.45965442]]]
["bitfinex","BTCUSD",1747353844903,[[103780.0,1.12109092],[103770.0,0.21199058],[103760.0,0.6121525],[103750.0,0.19275564],[103740.0,1.00448966]],[[103790.0,0.00204784],[103810.0,0.32348298],[103820.0,0.19264359],[103830.0,0.28988927],[103840.0,1.48429995]]]
["bitfinex","BTCUSD",1747353845123,[[103780.0,1.12109092],[103770.0,0.21199058],[103760.0,0.6121525],[103750.0,0.19275564],[103740.0,1.01448966]],[[103790.0,0.00204784],[103810.0,0.1308207],[103820.0,0.19264359],[103830.0,0.28988927],[103840.0,1.48429995]]]
["bitfinex","BTCUSD",1747353845307,[[103780.0,1.12197092],[103770.0,0.21199058],[103760.0,0.5644525],[103750.0,0.19275564],[103740.0,1.00448966]],[[103790.0,0.00204784],[103800.0,0.00963307],[103810.0,0.33311555],[103820.0,0.20718444],[103830.0,0.29988927]]]
["bitfinex","BTCUSD",1747353845549,[[103780.0,1.12197092],[103770.0,0.21199058],[103760.0,0.5644525],[103750.0,0.19275564],[103740.0,1.00448966]],[[103790.0,0.00204784],[103810.0,0.34274853],[103820.0,0.20718444],[103830.0,0.29988927],[103840.0,1.4597591]]]
["bitfinex","BTCUSD",1747353845686,[[103780.0,1.11897092],[103770.0,0.21199058],[103760.0,0.5644525],[103750.0,0.19275564],[103740.0,1.00448966]],[[103790.0,0.00204784],[103800.0,0.0192668],[103810.0,0.32348341],[103820.0,0.20718444],[103830.0,0.29988927]]]
["bitfinex","BTCUSD",1747353845885,[[103780.0,1.11397092],[103770.0,0.21199058],[103760.0,0.5644525],[103750.0,0.19275564],[103740.0,1.00448966]],[[103790.0,0.00204784],[103800.0,0.00963326],[103810.0,0.32348341],[103820.0,0.20718444],[103830.0,0.29988927]]]
["bitfinex","BTCUSD",1747353846085,[[103780.0,1.11397092],[103770.0,0.21199058],[103760.0,0.5644525],[103750.0,0.19275564],[103740.0,1.00448966]],[[103790.0,0.00304784],[103810.0,0.32348341],[103820.0,0.20718444],[103830.0,0.29208029],[103980.0,51.32865438]]]
["bitfinex","BTCUSD",1747353846293,[[103780.0,1.11597092],[103770.0,0.21199058],[103760.0,0.5644525],[103750.0,0.19275564],[103740.0,1.00448966]],[[103790.0,0.00304784],[103810.0,0.13082088],[103820.0,0.20718444],[103830.0,0.29208029],[103870.0,0.30243909]]]
["bitfinex","BTCUSD",1747353846495,[[103780.0,1.11597092],[103770.0,0.21199058],[103760.0,0.5644525],[103750.0,0.19275564],[103740.0,1.00448966]],[[103790.0,0.00304784],[103810.0,0.12118782],[103820.0,0.20718444],[103830.0,0.29208029],[103870.0,0.30243909]]]
["bitfinex","BTCUSD",1747353846697,[[103780.0,1.11597092],[103770.0,0.21199058],[103760.0,0.5644525],[103750.0,0.19275564],[103740.0,1.00448966]],[[103790.0,0.00304784],[103810.0,0.12118772],[103820.0,0.23607872],[103830.0,0.29208029],[103860.0,0.19267694]]]
["bitfinex","BTCUSD",1747353846906,[[103780.0,1.11597092],[103770.0,0.21199058],[103760.0,0.5644525],[103750.0,0.19275564],[103740.0,1.00448966]],[[103790.0,0.00304784],[103810.0,0.14045247],[103820.0,0.22644732],[103830.0,0.29208029],[103860.0,0.19267694]]]
["bitfinex","BTCUSD",1747353847102,[[103780.0,1.11597092],[103770.0,0.21199058],[103760.0,0.5644525],[103750.0,0.19275564],[103740.0,1.00448966]],[[103790.0,0.00304784],[103810.0,0.12118772],[103820.0,0.22644732],[103830.0,0.28208029],[103840.0,1.4697591]]]
["bitfinex","BTCUSD",1747353847301,[[103780.0,1.11597092],[103770.0,0.25969058],[103760.0,0.5644525],[103750.0,0.19275564],[103740.0,1.01448966]],[[103790.0,0.00304784],[103810.0,0.04373214],[103820.0,0.39190379],[103830.0,0.28208029],[103840.0,1.1308391]]]
["bitfinex","BTCUSD",1747353847501,[[103780.0,1.11597092],[103770.0,0.21199058],[103760.0,0.5644525],[103750.0,0.19275564],[103740.0,1.01448966]],[[103790.0,0.00304784],[103810.0,0.0341],[103820.0,0.39190379],[103830.0,0.28208029],[103840.0,1.1308391]]]
["bitfinex","BTCUSD",1747353847750,[[103780.0,1.11597092],[103770.0,0.21199058],[103760.0,0.5644525],[103750.0,0.19275564],[103740.0,1.01448966]],[[103790.0,0.00304784],[103810.0,0.0341],[103820.0,0.40153584],[103830.0,0.28208029],[103840.0,1.1308391]]]
["bitfinex","BTCUSD",1747353848315,[[103780.0,1.11597092],[103770.0,0.21199058],[103760.0,0.5644525],[103750.0,0.19275564],[103740.0,1.01448966]],[[103790.0,0.00304784],[103810.0,0.0341],[103820.0,0.37264025],[103830.0,0.28208029],[103840.0,1.1308391]]]
["bitfinex","BTCUSD",1747353848515,[[103780.0,1.11597092],[103770.0,0.21199058],[103760.0,0.5478525],[103750.0,0.20275564],[103740.0,1.00448966]],[[103790.0,0.00304784],[103810.0,0.0341],[103820.0,0.37264025],[103830.0,0.30134225],[103840.0,1.1308391]]]
["bitfinex","BTCUSD",1747353848714,[[103780.0,1.13177092],[103770.0,0.21199058],[103760.0,0.5478525],[103750.0,0.20275564],[103740.0,1.00448966]],[[103790.0,0.00304784],[103810.0,0.0341],[103820.0,0.36300885],[103830.0,0.29134225],[103840.0,0.9493591]]]
["bitfinex","BTCUSD",1747353848916,[[103780.0,1.13177092],[103770.0,0.22819058],[103760.0,0.5327525],[103750.0,0.20275564],[103740.0,1.00448966]],[[103790.0,0.00304784],[103810.0,0.0177],[103820.0,0.38804025],[103830.0,0.29134225],[103840.0,0.9493591]]]
["bitfinex","BTCUSD",1747353849470,[[103780.0,1.14747092],[103770.0,0.21199058],[103760.0,0.5327525],[103750.0,0.20275564],[103740.0,1.00448966]],[[103790.0,0.00304784],[103810.0,0.0177],[103820.0,0.38804016],[103830.0,0.29134225],[103840.0,0.9493591]]]
["bitfinex","BTCUSD",1747353849647,[[103780.0,2.86607392],[103770.0,0.21199058],[103760.0,0.5327525],[103750.0,0.21729649],[103740.0,1.01448966]],[[103790.0,0.00304784],[103810.0,0.002],[103820.0,0.023868],[103830.0,0.10428587],[103840.0,1.28389995]]]
["bitfinex","BTCUSD",1747353849855,[[103780.0,1.89558592],[103770.0,0.21199058],[103760.0,0.2404525],[103750.0,0.21729649],[103740.0,1.01448966]],[[103790.0,0.00304784],[103810.0,0.002],[103820.0,0.023868],[103830.0,0.12354728],[103840.0,1.2693591]]]
["bitfinex","BTCUSD",1747353850034,[[103780.0,1.89558592],[103770.0,0.21199058],[103760.0,0.2404525],[103750.0,0.21729649],[103740.0,1.03835766]],[[103790.0,0.00304784],[103810.0,0.002],[103820.0,0.023868],[103830.0,0.12354728],[103840.0,1.27898911]]]
["bitfinex","BTCUSD",1747353850239,[[103780.0,1.89558592],[103770.0,0.21199058],[103760.0,0.2404525],[103750.0,0.21729649],[103740.0,0.64635766]],[[103790.0,0.00304784],[103810.0,0.002],[103820.0,0.0154],[103830.0,0.12354728],[103840.0,1.30199796]]]
["bitfinex","BTCUSD",1747353850665,[[103780.0,1.89558592],[103770.0,0.21199058],[103760.0,0.2404525],[103750.0,0.21729649],[103740.0,0.65135766]],[[103790.0,0.00304784],[103810.0,0.002],[103820.0,0.0154],[103830.0,0.11391644],[103840.0,1.30199796]]]
["bitfinex","BTCUSD",1747353851019,[[103780.0,1.73703392],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00304784],[103810.0,0.002],[103820.0,0.0154],[103830.0,0.31617029],[103840.0,1.31199796]]]
["bitfinex","BTCUSD",1747353851228,[[103780.0,1.73703392],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00304784],[103810.0,0.002],[103820.0,0.0154],[103830.0,0.13317896],[103840.0,1.29236795]]]
["bitfinex","BTCUSD",1747353851548,[[103780.0,1.73703392],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00304784],[103810.0,0.002],[103820.0,0.0154],[103830.0,0.14164604],[103840.0,1.26925442]]]
["bitfinex","BTCUSD",1747353851769,[[103780.0,1.35819392],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00304784],[103810.0,0.002],[103820.0,0.0154],[103830.0,0.14164604],[103840.0,1.26925442]]]
["bitfinex","BTCUSD",1747353852011,[[103780.0,1.74163392],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00304784],[103810.0,0.002],[103820.0,0.0154],[103830.0,0.14164604],[103840.0,1.26925442]]]
["bitfinex","BTCUSD",1747353852012,[[103780.0,1.74163392],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00304784],[103810.0,0.002],[103820.0,0.0154],[103830.0,0.15127716],[103840.0,1.26925442]]]
["bitfinex","BTCUSD",1747353852200,[[103780.0,1.74163392],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.002],[103820.0,0.0154],[103830.0,0.12238444],[103840.0,1.26925442]]]
["bitfinex","BTCUSD",1747353852397,[[103780.0,1.74463392],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.002],[103820.0,0.0154],[103830.0,0.1331784],[103840.0,1.26925442]]]
["bitfinex","BTCUSD",1747353852562,[[103780.0,1.74563392],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.002],[103820.0,0.0154],[103830.0,0.14166141],[103840.0,1.26925442]]]
["bitfinex","BTCUSD",1747353852767,[[103780.0,1.74163392],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.002],[103820.0,0.0154],[103830.0,0.14166141],[103840.0,1.26925442]]]
["bitfinex","BTCUSD",1747353853083,[[103780.0,1.67283792],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.002],[103820.0,0.0154],[103830.0,0.33428475],[103840.0,1.27925442]]]
["bitfinex","BTCUSD",1747353853293,[[103780.0,1.67483792],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.002],[103820.0,0.02503122],[103830.0,0.33428475],[103840.0,1.27925442]]]
["bitfinex","BTCUSD",1747353853489,[[103780.0,1.48337092],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.89329649],[103740.0,0.24365766]],[[103790.0,0.00204784],[103810.0,0.002],[103820.0,0.02503122],[103830.0,0.32465446],[103840.0,1.25034742]]]
["bitfinex","BTCUSD",1747353853783,[[103780.0,1.46757092],[103770.0,0.64479058],[103760.0,0.2565525],[103750.0,0.90329649],[103740.0,0.22865766]],[[103790.0,0.00204784],[103810.0,0.09485558],[103820.0,0.05392681],[103830.0,0.28056202],[103840.0,1.28537942]]]
["bitfinex","BTCUSD",1747353853979,[[103780.0,1.46757092],[103770.0,0.64479058],[103760.0,0.2565525],[103750.0,0.90329649],[103740.0,0.22865766]],[[103790.0,0.00204784],[103810.0,0.09485558],[103820.0,0.04429476],[103830.0,0.28056202],[103840.0,1.28537942]]]
["bitfinex","BTCUSD",1747353854190,[[103780.0,1.46757092],[103770.0,0.64479058],[103760.0,0.2565525],[103750.0,0.90329649],[103740.0,0.22865766]],[[103790.0,0.00204784],[103810.0,0.09485558],[103820.0,0.0346629],[103830.0,0.28056202],[103840.0,1.28537942]]]
["bitfinex","BTCUSD",1747353854385,[[103780.0,2.67223292],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.22865766]],[[103790.0,0.00204784],[103810.0,0.09485558],[103820.0,0.0154],[103830.0,0.08793868],[103840.0,1.43438742]]]
["bitfinex","BTCUSD",1747353854594,[[103780.0,2.25282292],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.22865766]],[[103790.0,0.00204784],[103810.0,0.09485558],[103820.0,0.0154],[103830.0,0.1071999],[103840.0,1.43438742]]]
["bitfinex","BTCUSD",1747353854793,[[103780.0,2.25282292],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.07945558],[103820.0,0.0154],[103830.0,0.11326906],[103840.0,1.24997762]]]
["bitfinex","BTCUSD",1747353854992,[[103780.0,1.70350692],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.07945558],[103820.0,0.0154],[103830.0,0.14216131],[103840.0,1.24997762]]]
["bitfinex","BTCUSD",1747353855241,[[103780.0,1.66881592],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.07945558],[103820.0,0.0154],[103830.0,0.14216122],[103840.0,1.24997762]]]
["bitfinex","BTCUSD",1747353855454,[[103780.0,1.66881592],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.07945558],[103820.0,0.0238831],[103830.0,0.12404718],[103840.0,1.24997762]]]
["bitfinex","BTCUSD",1747353855901,[[103780.0,1.66881592],[103770.0,0.62969058],[103760.0,0.2404525],[103750.0,0.90329649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.07945558],[103820.0,0.0238831],[103830.0,0.09515558],[103840.0,1.05737077]]]
["bitfinex","BTCUSD",1747353856077,[[103780.0,1.66881592],[103770.0,0.62969058],[103760.0,0.2504525],[103750.0,0.89329649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.002],[103820.0,0.0238831],[103830.0,0.45441634],[103840.0,0.91960598]]]
["bitfinex","BTCUSD",1747353856557,[[103780.0,1.68297393],[103770.0,0.62969058],[103760.0,0.2504525],[103750.0,0.89329649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.002],[103820.0,0.0238831],[103830.0,0.46404709],[103840.0,0.91960598]]]
["bitfinex","BTCUSD",1747353856771,[[103780.0,1.68297393],[103770.0,0.62969058],[103760.0,0.2504525],[103750.0,0.89329649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.002],[103820.0,0.0238831],[103830.0,0.45441634],[103840.0,0.91960598]]]
["bitfinex","BTCUSD",1747353856956,[[103780.0,2.10067393],[103770.0,0.21199058],[103760.0,0.9364525],[103750.0,0.20729649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.002],[103820.0,0.0238831],[103830.0,0.44478587],[103840.0,0.22640598]]]
["bitfinex","BTCUSD",1747353857537,[[103780.0,2.10067393],[103770.0,0.21199058],[103760.0,0.9364525],[103750.0,0.20729649],[103740.0,0.23365766]],[[103790.0,0.00204784],[103810.0,0.002],[103820.0,0.0238831],[103830.0,0.44478587],[103840.0,0.03380078]]]
["bitfinex","BTCUSD",1747353857908,[[103780.0,2.10067393],[103770.0,0.21199058],[103760.0,0.9364525],[103750.0,0.52229649],[103740.0,0.21865766]],[[103790.0,0.00204784],[103810.0,0.002],[103820.0,0.0084831],[103830.0,0.11165558],[103840.0,0.02417049]]]
["bitfinex","BTCUSD",1747353858110,[[103780.0,2.10067393],[103770.0,0.21199058],[103760.0,0.9364525],[103750.0,0.52229649],[103740.0,0.21865766]],[[103790.0,0.00204784],[103810.0,0.002],[103820.0,0.0084831],[103830.0,0.11165558],[103840.0,0.05305977]]]
["bitfinex","BTCUSD",1747353858363,[[103780.0,2.10067393],[103770.0,0.90799058],[103760.0,0.3384525],[103750.0,0.52229649],[103740.0,0.21865766]],[[103790.0,0.00204784],[103810.0,0.002],[103820.0,0.0084831],[103830.0,0.11165558],[103850.0,0.08908438]]]
["bitfinex","BTCUSD",1747353858543,[[103800.0,0.59187883],[103790.0,0.21194981],[103780.0,2.04066776],[103770.0,0.8887184],[103760.0,0.6344525]],[[103810.0,0.002],[103820.0,0.0084831],[103830.0,0.11165558],[103850.0,0.1179709],[103860.0,1.14280793]]]
["bitfinex","BTCUSD",1747353858696,[[103800.0,2.44637623],[103790.0,0.67734981],[103780.0,0.63007336],[103770.0,0.8887184],[103760.0,0.5867525]],[[103810.0,0.00247846],[103830.0,0.12013868],[103850.0,0.1179709],[103860.0,1.14280793],[104050.0,0.503]]]
["bitfinex","BTCUSD",1747353858898,[[103800.0,2.34968623],[103790.0,0.67734981],[103780.0,0.63007336],[103770.0,0.8887184],[103760.0,0.5867525]],[[103810.0,0.00247846],[103830.0,0.12013868],[103840.0,0.00962945],[103850.0,0.11797145],[103860.0,1.48317968]]]
["bitfinex","BTCUSD",1747353859096,[[103800.0,1.38555623],[103790.0,0.67734981],[103780.0,0.63007336],[103770.0,0.8887184],[103760.0,0.5867525]],[[103810.0,0.00247846],[103830.0,0.12013868],[103840.0,0.01925909],[103850.0,0.3009302],[103860.0,1.48317968]]]
["bitfinex","BTCUSD",1747353859490,[[103800.0,1.06046823],[103790.0,0.67734981],[103780.0,0.62307336],[103770.0,0.8887184],[103760.0,0.5867525]],[[103810.0,0.00247846],[103830.0,0.12013868],[103840.0,0.01925909],[103850.0,0.3009302],[103860.0,1.48317968]]]
["bitfinex","BTCUSD",1747353859689,[[103800.0,1.06046823],[103790.0,0.25964981],[103780.0,0.63857336],[103770.0,0.6204184],[103760.0,0.5867525]],[[103810.0,0.00247846],[103830.0,0.12013868],[103840.0,0.01925909],[103850.0,0.2913013],[103860.0,0.78997968]]]
["bitfinex","BTCUSD",1747353859896,[[103800.0,1.04736823],[103790.0,0.25964981],[103780.0,0.63857336],[103770.0,0.6204184],[103760.0,0.5867525]],[[103810.0,0.00347846],[103830.0,0.12013868],[103840.0,0.02888901],[103850.0,0.28167222],[103860.0,0.78997968]]]
["bitfinex","BTCUSD",1747353860103,[[103800.0,1.04736823],[103790.0,0.27574981],[103780.0,0.63857336],[103770.0,0.6204184],[103760.0,0.5867525]],[[103810.0,0.00347846],[103830.0,0.12013868],[103840.0,0.02888901],[103850.0,0.27204304],[103860.0,0.76609668]]]
["bitfinex","BTCUSD",1747353860306,[[103800.0,1.04732823],[103790.0,0.27574981],[103780.0,0.63857336],[103770.0,0.6204184],[103760.0,0.5867525]],[[103810.0,0.00347846],[103830.0,0.12013868],[103840.0,0.03851902],[103850.0,0.27204304],[103860.0,0.76609668]]]
["bitfinex","BTCUSD",1747353860483,[[103800.0,1.04732823],[103790.0,0.27574981],[103780.0,0.63857336],[103770.0,0.6204184],[103760.0,0.5867525]],[[103810.0,0.00347846],[103830.0,0.12013868],[103840.0,0.02888901],[103850.0,0.27204304],[103860.0,0.76609668]]]
["bitfinex","BTCUSD",1747353860718,[[103800.0,1.04732823],[103790.0,0.27574981],[103780.0,0.63857336],[103770.0,0.6204184],[103760.0,0.5867525]],[[103810.0,0.00347846],[103830.0,0.12013868],[103840.0,0.02888882],[103850.0,0.27204304],[103860.0,0.76609668]]]
["bitfinex","BTCUSD",1747353860925,[[103800.0,1.04732823],[103790.0,0.27574981],[103780.0,0.63857336],[103770.0,0.6204184],[103760.0,0.1947525]],[[103810.0,0.00347846],[103830.0,0.12013868],[103850.0,0.08908476],[103860.0,0.57145668],[103870.0,0.20463791]]]
["bitfinex","BTCUSD",1747353861138,[[103800.0,1.04732823],[103790.0,0.27574981],[103780.0,0.63857336],[103770.0,0.6204184],[103760.0,0.1947525]],[[103810.0,0.00347846],[103830.0,0.12013868],[103840.0,0.00962945],[103850.0,0.29129947],[103860.0,0.76589668]]]
["bitfinex","BTCUSD",1747353861321,[[103800.0,1.07772823],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.6204184],[103760.0,0.1947525]],[[103810.0,0.00347846],[103830.0,0.12013868],[103850.0,0.09871366],[103860.0,0.75589668],[103890.0,0.61080251]]]
["bitfinex","BTCUSD",1747353861529,[[103800.0,1.23955723],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.6204184],[103760.0,0.1947525]],[[103810.0,0.00347846],[103830.0,0.12013868],[103850.0,0.09871366],[103860.0,0.75589668],[103890.0,0.61080251]]]
["bitfinex","BTCUSD",1747353861530,[[103800.0,1.23955723],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.6204184],[103760.0,0.1947525]],[[103810.0,0.00347846],[103830.0,0.12013868],[103840.0,0.00962936],[103850.0,0.09871366],[103860.0,0.75589668]]]
["bitfinex","BTCUSD",1747353861848,[[103800.0,1.23955723],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.63495925],[103760.0,0.1947525]],[[103810.0,0.00347846],[103830.0,0.12013868],[103850.0,0.09871366],[103860.0,0.56145668],[106820.0,0.00938967]]]
["bitfinex","BTCUSD",1747353862087,[[103800.0,1.23955723],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.63495925],[103760.0,0.1947525]],[[103810.0,0.00347846],[103830.0,0.12013868],[103840.0,0.00962936],[103850.0,0.09871366],[103860.0,0.75605668]]]
["bitfinex","BTCUSD",1747353862302,[[103800.0,1.23955723],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.63495925],[103760.0,0.2047525]],[[103810.0,0.00347846],[103830.0,0.12013868],[103850.0,0.07945558],[103860.0,0.36416919],[103870.0,0.20463791]]]
["bitfinex","BTCUSD",1747353862507,[[103800.0,1.07772823],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.63495925],[103760.0,0.2047525]],[[103810.0,0.00347846],[103830.0,0.0426831],[103850.0,0.3105579],[103860.0,0.22673693],[103870.0,0.39923791]]]
["bitfinex","BTCUSD",1747353862709,[[103800.0,1.29328123],[103790.0,0.27564981],[103780.0,0.62307336],[103770.0,0.63495925],[103760.0,0.2047525]],[[103810.0,0.00347846],[103830.0,0.0426831],[103840.0,0.00962936],[103850.0,0.30092947],[103860.0,0.21710859]]]
["bitfinex","BTCUSD",1747353862881,[[103800.0,1.23023123],[103790.0,0.27564981],[103780.0,0.62307336],[103770.0,0.63495925],[103760.0,0.2047525]],[[103810.0,0.00347846],[103830.0,0.0426831],[103840.0,0.019259],[103850.0,0.30092947],[103860.0,0.21710859]]]
["bitfinex","BTCUSD",1747353863205,[[103800.0,1.16986523],[103790.0,0.27564981],[103780.0,0.62307336],[103770.0,0.63495925],[103760.0,0.8907525]],[[103810.0,0.00347846],[103830.0,0.0426831],[103840.0,0.00962936],[103850.0,0.30092947],[103860.0,0.21710859]]]
["bitfinex","BTCUSD",1747353863564,[[103800.0,0.66088823],[103790.0,0.25964981],[103780.0,0.63877336],[103770.0,0.6256184],[103760.0,0.9007525]],[[103810.0,0.03647846],[103820.0,0.07745558],[103830.0,0.02974432],[103840.0,0.21186454],[103850.0,0.2720425]]]
["bitfinex","BTCUSD",1747353863772,[[103800.0,0.85268823],[103790.0,0.45428981],[103780.0,0.63877336],[103770.0,0.6256184],[103760.0,0.9007525]],[[103810.0,0.00347846],[103820.0,0.09385558],[103830.0,0.0270831],[103840.0,0.01926012],[103850.0,0.4666825]]]
["bitfinex","BTCUSD",1747353864120,[[103800.0,1.04724823],[103790.0,0.25964981],[103780.0,0.63877336],[103770.0,0.6256184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103820.0,0.09385558],[103830.0,0.03671348],[103840.0,0.21186527],[103850.0,0.4666825]]]
["bitfinex","BTCUSD",1747353864297,[[103800.0,1.04724823],[103790.0,0.25964981],[103780.0,0.63877336],[103770.0,0.6256184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103820.0,0.10233868],[103830.0,0.02823038],[103840.0,0.21186527],[103850.0,0.4666825]]]
["bitfinex","BTCUSD",1747353864512,[[103800.0,1.04724823],[103790.0,0.25964981],[103780.0,0.63877336],[103770.0,0.6256184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103820.0,0.0248831],[103830.0,0.0186],[103840.0,0.00962964],[103850.0,0.4666825]]]
["bitfinex","BTCUSD",1747353864720,[[103800.0,1.04724823],[103790.0,0.25964981],[103780.0,0.63877336],[103770.0,0.6256184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103820.0,0.0248831],[103830.0,0.0186],[103840.0,0.02888882],[103850.0,0.4666825]]]
["bitfinex","BTCUSD",1747353864914,[[103800.0,1.04724823],[103790.0,0.25964981],[103780.0,0.63877336],[103770.0,0.6256184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103820.0,0.0248831],[103830.0,0.0186],[103840.0,0.00962936],[103850.0,0.28167158]]]
["bitfinex","BTCUSD",1747353865124,[[103800.0,1.04724823],[103790.0,0.25964981],[103780.0,0.63877336],[103770.0,0.6256184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103820.0,0.0248831],[103830.0,0.0186],[103840.0,0.019259],[103850.0,0.28167158]]]
["bitfinex","BTCUSD",1747353865331,[[103800.0,1.04724823],[103790.0,0.25964981],[103780.0,0.63877336],[103770.0,0.6256184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103820.0,0.0248831],[103830.0,0.0186],[103840.0,0.01925891],[103850.0,0.28167158]]]
["bitfinex","BTCUSD",1747353865883,[[103800.0,1.04724823],[103790.0,0.25964981],[103780.0,1.05647336],[103770.0,0.2079184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103820.0,0.0248831],[103830.0,0.0186],[103840.0,0.01925891],[103850.0,0.28167158]]]
["bitfinex","BTCUSD",1747353866090,[[103800.0,1.04724823],[103790.0,0.25964981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103820.0,0.0084831],[103830.0,0.0186],[103840.0,0.03851847],[103850.0,0.28167158]]]
["bitfinex","BTCUSD",1747353866323,[[103800.0,1.04724823],[103790.0,0.29124981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.0348],[103840.0,0.03851837],[103850.0,0.62167158],[106820.0,0.00938967]]]
["bitfinex","BTCUSD",1747353866522,[[103800.0,1.04724823],[103790.0,0.29124981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.0348],[103840.0,0.03851837],[103850.0,0.62167158],[104380.0,0.63626073]]]
["bitfinex","BTCUSD",1747353866746,[[103800.0,1.04736823],[103790.0,0.29124981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.0348],[103840.0,0.03851837],[103850.0,0.62167158],[104380.0,0.63626073]]]
["bitfinex","BTCUSD",1747353867145,[[103800.0,1.04736823],[103790.0,0.29124981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.04443029],[103840.0,0.02888947],[103850.0,0.6120425],[103900.0,0.3549281]]]
["bitfinex","BTCUSD",1747353867357,[[103800.0,1.04736823],[103790.0,0.29124981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.11225558],[103840.0,0.02888947],[103850.0,0.6120425],[103900.0,0.3549281]]]
["bitfinex","BTCUSD",1747353868100,[[103800.0,1.04736823],[103790.0,0.29124981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.11225558],[103840.0,0.00962936],[103850.0,0.62167158],[103900.0,0.3549281]]]
["bitfinex","BTCUSD",1747353868308,[[103800.0,1.04736823],[103790.0,0.29124981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.11225558],[103840.0,0.019259],[103850.0,0.62167158],[103900.0,0.3549281]]]
["bitfinex","BTCUSD",1747353868518,[[103800.0,1.04736823],[103790.0,0.29124981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.11225558],[103840.0,0.01925891],[103850.0,0.62167158],[103900.0,0.3549281]]]
["bitfinex","BTCUSD",1747353868671,[[103800.0,1.04736823],[103790.0,0.29124981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.11225558],[103840.0,0.02888873],[103850.0,0.62167158],[103900.0,0.3549281]]]
["bitfinex","BTCUSD",1747353869156,[[103800.0,1.04736823],[103790.0,0.29124981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.11225558],[103840.0,0.01925891],[103850.0,0.62167158],[103900.0,0.3549281]]]
["bitfinex","BTCUSD",1747353869357,[[103800.0,1.06286823],[103790.0,0.25964981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.11225558],[103850.0,0.43871337],[103860.0,1.10951173],[103870.0,0.39643791]]]
["bitfinex","BTCUSD",1747353869556,[[103800.0,1.07806823],[103790.0,0.25964981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.11225558],[103850.0,0.43871291],[103860.0,0.91495173],[103870.0,0.19463791]]]
["bitfinex","BTCUSD",1747353869767,[[103800.0,1.07806823],[103790.0,0.25964981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.11225558],[103850.0,0.4483419],[103860.0,1.10975173],[103870.0,0.39643791]]]
["bitfinex","BTCUSD",1747353870174,[[103800.0,1.07806823],[103790.0,0.25964981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.11225558],[103840.0,0.00962936],[103850.0,0.65055679],[103860.0,1.12975173]]]
["bitfinex","BTCUSD",1747353870371,[[103800.0,1.07806823],[103790.0,0.25964981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.11225558],[103840.0,0.00962936],[103850.0,0.64092826],[103860.0,1.12975173]]]
["bitfinex","BTCUSD",1747353870510,[[103800.0,1.06286823],[103790.0,0.25964981],[103780.0,1.04077336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.11225558],[103840.0,0.00962945],[103850.0,0.45797163],[103860.0,1.12975173]]]
["bitfinex","BTCUSD",1747353870689,[[103800.0,1.06286823],[103790.0,0.25964981],[103780.0,1.05667336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.11225558],[103840.0,0.00962945],[103850.0,0.45797163],[103860.0,1.12975173]]]
["bitfinex","BTCUSD",1747353870894,[[103800.0,1.06286823],[103790.0,0.25964981],[103780.0,1.05667336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.00347846],[103830.0,0.11225558],[103850.0,0.45797163],[103860.0,1.11975173],[103890.0,0.61080251]]]
["bitfinex","BTCUSD",1747353871144,[[103800.0,2.77370623],[103790.0,0.25964981],[103780.0,1.04077336],[103770.0,0.2027184],[103760.0,0.90529335]],[[103810.0,0.00347846],[103830.0,0.11225558],[103850.0,0.43871273],[103860.0,0.92457998],[103870.0,0.39643791]]]
["bitfinex","BTCUSD",1747353871346,[[103800.0,2.15515623],[103790.0,0.25964981],[103780.0,1.04077336],[103770.0,0.2027184],[103760.0,0.91029335]],[[103810.0,0.00347846],[103830.0,0.0348],[103850.0,0.41945558],[103860.0,0.72699707],[103870.0,0.20463791]]]
["bitfinex","BTCUSD",1747353871552,[[103800.0,2.15515623],[103790.0,0.25964981],[103780.0,1.04077336],[103770.0,0.2027184],[103760.0,0.91029335]],[[103810.0,0.00347846],[103830.0,0.0348],[103850.0,0.43871263],[103860.0,0.91956481],[103870.0,0.39959791]]]
["bitfinex","BTCUSD",1747353871723,[[103800.0,2.15515623],[103790.0,0.25964981],[103780.0,1.04077336],[103770.0,0.2027184],[103760.0,0.91029335]],[[103810.0,0.00347846],[103830.0,0.0186],[103840.0,0.0157],[103850.0,0.41945558],[103860.0,0.72699707]]]
["bitfinex","BTCUSD",1747353871923,[[103800.0,2.57285623],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.8887184],[103760.0,0.22429335]],[[103810.0,0.00347846],[103830.0,0.002],[103840.0,0.0313],[103850.0,0.42908411],[103860.0,0.74625292]]]
["bitfinex","BTCUSD",1747353872199,[[103800.0,2.57285623],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.8887184],[103760.0,0.22429335]],[[103810.0,0.00347846],[103830.0,0.002],[103840.0,0.0313],[103850.0,0.42908411],[103860.0,0.93882078]]]
["bitfinex","BTCUSD",1747353872375,[[103800.0,1.76649923],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.8887184],[103760.0,0.22429335]],[[103810.0,0.00347846],[103830.0,0.002],[103840.0,0.0313],[103850.0,0.44834172],[103860.0,0.91993696]]]
["bitfinex","BTCUSD",1747353872521,[[103800.0,1.63019923],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.8887184],[103760.0,0.22429335]],[[103810.0,0.00347846],[103830.0,0.07945558],[103840.0,0.04092936],[103850.0,0.4579709],[103860.0,0.91030871]]]
["bitfinex","BTCUSD",1747353872727,[[103800.0,1.46506823],[103790.0,0.25964981],[103780.0,0.65517336],[103770.0,0.8787184],[103760.0,0.26319535]],[[103810.0,0.00347846],[103830.0,0.07945558],[103840.0,0.04448873],[103850.0,0.6216718],[103860.0,0.92030871]]]
["bitfinex","BTCUSD",1747353872945,[[103800.0,1.46506823],[103790.0,0.25964981],[103780.0,0.65517336],[103770.0,0.8787184],[103760.0,0.21929335]],[[103810.0,0.00347846],[103820.0,0.031],[103830.0,0.08908605],[103840.0,0.2311254],[103850.0,0.61204262]]]
["bitfinex","BTCUSD",1747353873151,[[103800.0,1.46562823],[103790.0,0.25964981],[103780.0,0.65517336],[103770.0,0.8787184],[103760.0,0.22929335]],[[103810.0,0.00347846],[103820.0,0.016],[103830.0,0.08908605],[103840.0,0.22149585],[103850.0,0.61204262]]]
["bitfinex","BTCUSD",1747353873443,[[103800.0,1.46562823],[103790.0,0.25964981],[103780.0,0.65517336],[103770.0,0.8787184],[103760.0,0.21929335]],[[103810.0,0.03507846],[103830.0,0.08908605],[103840.0,0.21186603],[103850.0,0.61204262],[103900.0,0.10968308]]]
["bitfinex","BTCUSD",1747353873640,[[103800.0,1.46562823],[103790.0,0.25964981],[103780.0,0.65517336],[103770.0,0.8787184],[103760.0,0.22929335]],[[103810.0,0.03507846],[103830.0,0.09871644],[103840.0,0.21186603],[103850.0,0.61204262],[103900.0,0.10968308]]]
["bitfinex","BTCUSD",1747353873841,[[103800.0,1.46562823],[103790.0,0.25964981],[103780.0,0.65517336],[103770.0,0.8787184],[103760.0,0.22929335]],[[103810.0,0.03507846],[103830.0,0.08908587],[103840.0,0.21186603],[103850.0,0.61204262],[103860.0,0.93505955]]]
["bitfinex","BTCUSD",1747353874162,[[103800.0,1.46562823],[103790.0,0.25964981],[103780.0,0.65517336],[103770.0,0.8787184],[103760.0,0.21929335]],[[103810.0,0.00347846],[103820.0,0.0316],[103830.0,0.07945558],[103840.0,0.01925983],[103850.0,0.61204262]]]
["bitfinex","BTCUSD",1747353874327,[[103800.0,1.46562823],[103790.0,0.25964981],[103780.0,0.65517336],[103770.0,0.8787184],[103760.0,0.22929335]],[[103810.0,0.00347846],[103820.0,0.0316],[103830.0,0.002],[103850.0,0.43871328],[103860.0,0.91505955]]]
["bitfinex","BTCUSD",1747353874699,[[103800.0,2.93520723],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.8887184],[103760.0,0.21929335]],[[103810.0,0.00347846],[103830.0,0.0181],[103840.0,0.0154],[103850.0,0.44834255],[103860.0,1.09654871]]]
["bitfinex","BTCUSD",1747353874958,[[103800.0,1.92319223],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.8887184],[103760.0,0.21929335]],[[103810.0,0.00347846],[103830.0,0.0181],[103840.0,0.03465891],[103850.0,0.44834255],[103860.0,1.09654871]]]
["bitfinex","BTCUSD",1747353875164,[[103800.0,1.85483223],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.8887184],[103760.0,0.21929335]],[[103810.0,0.00347846],[103830.0,0.0181],[103840.0,0.02502936],[103850.0,0.44834255],[103860.0,1.09654871]]]
["bitfinex","BTCUSD",1747353875480,[[103800.0,1.70560523],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.8887184],[103760.0,0.21929335]],[[103810.0,0.00347846],[103830.0,0.0181],[103840.0,0.02502936],[103850.0,0.44834255],[103860.0,1.09654871]]]
["bitfinex","BTCUSD",1747353876161,[[103800.0,1.70560523],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.8887184],[103760.0,0.21929335]],[[103810.0,0.00347846],[103830.0,0.0181],[103840.0,0.0154],[103850.0,0.09871272],[103860.0,0.90993687]]]
["bitfinex","BTCUSD",1747353876358,[[103800.0,1.70560523],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.8887184],[103760.0,0.21929335]],[[103810.0,0.00347846],[103830.0,0.0181],[103840.0,0.0154],[103850.0,0.1179708],[103860.0,0.90993687]]]
["bitfinex","BTCUSD",1747353876981,[[103800.0,1.70560523],[103790.0,0.25964981],[103780.0,0.62307336],[103770.0,0.8887184],[103760.0,0.21929335]],[[103810.0,0.00347846],[103830.0,0.0181],[103840.0,0.02502936],[103850.0,0.1179708],[103860.0,0.90030871]]]
["bitfinex","BTCUSD",1747353877152,[[103800.0,1.46562823],[103790.0,0.27524981],[103780.0,0.63847336],[103770.0,0.8887184],[103760.0,0.21929335]],[[103810.0,0.00347846],[103830.0,0.0181],[103840.0,0.04428864],[103850.0,0.29129929],[103860.0,0.91030871]]]
["bitfinex","BTCUSD",1747353877367,[[103800.0,1.07858823],[103790.0,0.27524981],[103780.0,0.63847336],[103770.0,0.8787184],[103760.0,0.22929335]],[[103810.0,0.00347846],[103830.0,0.09555558],[103840.0,0.24652729],[103850.0,0.27204121],[103860.0,0.93471728]]]
["bitfinex","BTCUSD",1747353877695,[[103800.0,1.46686823],[103790.0,0.25964981],[103780.0,0.65407336],[103770.0,0.8787184],[103760.0,0.20929335]],[[103810.0,0.03567846],[103830.0,0.10834775],[103840.0,0.19260864],[103850.0,0.27204121],[103860.0,0.93471728]]]
["bitfinex","BTCUSD",1747353877894,[[103800.0,1.46686823],[103790.0,0.25964981],[103780.0,0.65407336],[103770.0,0.8787184],[103760.0,0.22929335]],[[103810.0,0.03567846],[103830.0,0.09871644],[103840.0,0.20223865],[103850.0,0.27204121],[103860.0,0.93471728]]]
["bitfinex","BTCUSD",1747353878105,[[103800.0,1.04916823],[103790.0,0.67734981],[103780.0,0.65407336],[103770.0,0.1927184],[103760.0,0.91529335]],[[103810.0,0.03567846],[103830.0,0.10834719],[103840.0,0.20223865],[103850.0,0.27204121],[103860.0,0.93471728]]]
["bitfinex","BTCUSD",1747353878271,[[103800.0,1.04916823],[103790.0,0.67734981],[103780.0,0.65407336],[103770.0,0.1927184],[103760.0,0.90529335]],[[103810.0,0.03567846],[103830.0,0.11797804],[103840.0,0.20223865],[103850.0,0.27204121],[103860.0,0.93471728]]]
["bitfinex","BTCUSD",1747353878479,[[103800.0,1.04916823],[103790.0,0.67734981],[103780.0,0.65407336],[103770.0,0.1927184],[103760.0,0.89529335]],[[103810.0,0.03567846],[103820.0,0.00963122],[103830.0,0.31060122],[103840.0,0.20714949],[103850.0,0.28204121]]]
["bitfinex","BTCUSD",1747353878676,[[103800.0,1.04916823],[103790.0,0.62964981],[103780.0,0.63867336],[103770.0,0.2091184],[103760.0,0.89529335]],[[103810.0,0.03567846],[103820.0,0.01926253],[103830.0,0.29134036],[103840.0,0.20714949],[103850.0,0.47856121]]]
["bitfinex","BTCUSD",1747353878877,[[103800.0,0.32088823],[103790.0,0.62964981],[103780.0,0.63867336],[103770.0,0.2091184],[103760.0,0.8807525]],[[103810.0,0.03567846],[103820.0,0.04815757],[103830.0,0.27207876],[103840.0,0.21714949],[103850.0,0.81856121]]]
["bitfinex","BTCUSD",1747353879084,[[103800.0,0.71384823],[103790.0,0.21194981],[103780.0,0.60891535],[103770.0,0.6427184],[103760.0,0.1947525]],[[103810.0,0.03567846],[103820.0,0.03852561],[103830.0,0.27207876],[103840.0,0.21714949],[103850.0,0.81856121]]]
["bitfinex","BTCUSD",1747353879442,[[103800.0,0.71384823],[103790.0,0.21194981],[103780.0,0.60891535],[103770.0,0.6427184],[103760.0,0.1947525]],[[103810.0,0.03567846],[103820.0,0.03852671],[103830.0,0.27207876],[103840.0,0.21714949],[103850.0,0.81856121]]]
["bitfinex","BTCUSD",1747353879640,[[103800.0,0.71384823],[103790.0,0.21194981],[103780.0,0.60891535],[103770.0,0.6427184],[103760.0,0.1947525]],[[103810.0,0.0453106],[103820.0,0.22153765],[103830.0,0.27207876],[103840.0,0.21714949],[103850.0,0.81856121]]]
["bitfinex","BTCUSD",1747353879864,[[103800.0,0.51736823],[103790.0,0.40834981],[103780.0,0.60891535],[103770.0,0.6427184],[103760.0,0.1947525]],[[103810.0,0.03567846],[103820.0,0.01926326],[103830.0,0.27207876],[103840.0,0.21714949],[103850.0,0.81856121]]]
["bitfinex","BTCUSD",1747353880074,[[103800.0,0.51736823],[103790.0,0.40834981],[103780.0,0.94891535],[103770.0,0.6427184],[103760.0,0.1947525]],[[103810.0,0.03567846],[103820.0,0.01926326],[103830.0,0.27207876],[103840.0,0.21714949],[103850.0,0.81856121]]]
["bitfinex","BTCUSD",1747353880075,[[103800.0,0.51736823],[103790.0,0.40834981],[103780.0,0.94891535],[103770.0,0.6427184],[103760.0,0.1947525]],[[103810.0,0.03567846],[103820.0,0.02889439],[103830.0,0.27207876],[103840.0,0.21714949],[103850.0,0.81856121]]]
["bitfinex","BTCUSD",1747353880507,[[103800.0,0.51736823],[103790.0,0.40834981],[103780.0,0.94891535],[103770.0,0.6427184],[103760.0,0.1947525]],[[103810.0,0.03567846],[103820.0,0.01926271],[103830.0,0.27207876],[103840.0,0.21714949],[103850.0,0.81856121]]]
["bitfinex","BTCUSD",1747353880716,[[103800.0,0.51736823],[103790.0,0.40834981],[103780.0,0.94891535],[103770.0,0.6427184],[103760.0,0.1947525]],[[103810.0,0.03567846],[103820.0,0.02889448],[103830.0,0.27207876],[103840.0,0.21714949],[103850.0,0.81856121]]]
["bitfinex","BTCUSD",1747353880924,[[103800.0,0.51736823],[103790.0,0.40834981],[103780.0,0.94891535],[103770.0,0.6427184],[103760.0,0.1947525]],[[103810.0,0.03567846],[103820.0,0.01926271],[103830.0,0.2817097],[103840.0,0.21714949],[103850.0,0.81856121]]]
["bitfinex","BTCUSD",1747353881142,[[103800.0,0.31125497],[103790.0,0.21194981],[103780.0,0.94891535],[103770.0,0.6104184],[103760.0,0.2108525]],[[103810.0,0.03567846],[103820.0,0.19264461],[103830.0,0.27207876],[103840.0,0.22714949],[103850.0,0.80856121]]]
["bitfinex","BTCUSD",1747353881347,[[103800.0,0.19848],[103790.0,0.22158446],[103780.0,0.80519535],[103770.0,0.6104184],[103760.0,0.1947525]],[[103810.0,0.26214447],[103820.0,0.19264461],[103830.0,0.28207876],[103840.0,0.41342949],[103850.0,0.80852121]]]
["bitfinex","BTCUSD",1747353881601,[[103800.0,0.20811391],[103790.0,0.22158446],[103780.0,0.60891535],[103770.0,0.1927184],[103760.0,0.1947525]],[[103810.0,0.27080739],[103820.0,0.19264461],[103830.0,0.29207876],[103840.0,0.38888864],[103850.0,1.50172121]]]
["bitfinex","BTCUSD",1747353881806,[[103800.0,0.002],[103790.0,0.21195037],[103780.0,0.81503028],[103770.0,0.3889984],[103760.0,0.1947525]],[[103810.0,0.34826297],[103820.0,0.20264461],[103830.0,0.62207876],[103840.0,0.22152264],[103850.0,1.38124121]]]
["bitfinex","BTCUSD",1747353882006,[[103800.0,0.002],[103790.0,0.22158446],[103780.0,0.61855028],[103770.0,0.1927184],[103760.0,0.1947525]],[[103810.0,0.34826297],[103820.0,0.39892461],[103830.0,0.81855876],[103840.0,0.22152264],[103850.0,1.38124121]]]
["bitfinex","BTCUSD",1747353882244,[[103800.0,0.20431213],[103790.0,0.23121827],[103780.0,0.80539535],[103770.0,0.3889984],[103760.0,0.1947525]],[[103810.0,0.34826297],[103820.0,0.39892461],[103830.0,0.81855876],[103840.0,0.22152264],[103850.0,1.38124121]]]
["bitfinex","BTCUSD",1747353882464,[[103800.0,0.002],[103790.0,0.22158427],[103780.0,0.80539535],[103770.0,0.3889984],[103760.0,0.5347525]],[[103810.0,0.33863036],[103820.0,0.39892461],[103830.0,0.81855876],[103840.0,0.22152264],[103850.0,1.38124121]]]
["bitfinex","BTCUSD",1747353882671,[[103800.0,0.002],[103790.0,0.20231609],[103780.0,0.80539535],[103770.0,0.3889984],[103760.0,0.1947525]],[[103810.0,0.67763036],[103820.0,0.40892461],[103830.0,0.80855876],[103840.0,0.22152264],[103850.0,1.43124121]]]
["bitfinex","BTCUSD",1747353882791,[[103790.0,0.20231609],[103780.0,0.80539535],[103770.0,0.3889984],[103760.0,0.1947525]],[[103810.0,0.67763036],[103820.0,0.40892461],[103830.0,0.80855876],[103840.0,0.22152264],[103850.0,1.43124121]]]
["bitfinex","BTCUSD",1747353882792,[[103790.0,0.22158473],[103780.0,0.81503037],[103770.0,0.3896384],[103760.0,0.1947525],[103740.0,0.28734524]],[[103800.0,0.0761409],[103810.0,0.63579747],[103820.0,0.40892461],[103830.0,0.51714182],[103840.0,0.22152264]]]
["bitfinex","BTCUSD",1747353883005,[[103790.0,0.21195055],[103780.0,0.81503037],[103770.0,0.3896384],[103760.0,0.1947525],[103740.0,0.28734524]],[[103800.0,0.08577481],[103810.0,0.62125662],[103820.0,0.40892461],[103830.0,0.51714182],[103840.0,0.22152264]]]
["bitfinex","BTCUSD",1747353883232,[[103780.0,0.80539535],[103770.0,0.3895984],[103760.0,0.1947525],[103750.0,0.19275564],[103740.0,0.30274524]],[[103790.0,0.05667522],[103800.0,0.21685298],[103810.0,0.63125662],[103820.0,0.39892461],[103830.0,0.51714182]]]
["bitfinex","BTCUSD",1747353883571,[[103780.0,0.4181018],[103770.0,0.39923426],[103760.0,0.1947525],[103750.0,0.94875564],[103740.0,0.30274524]],[[103790.0,0.25890684],[103800.0,0.19267822],[103810.0,0.63125662],[103820.0,0.20264461],[103830.0,0.32066182]]]
["bitfinex","BTCUSD",1747353883777,[[103780.0,0.42773691],[103770.0,0.39923426],[103760.0,0.1947525],[103750.0,0.94875564],[103740.0,0.30274524]],[[103790.0,0.04704085],[103810.0,0.74068104],[103820.0,0.40912461],[103830.0,0.32066182],[103860.0,0.20706482]]]
["bitfinex","BTCUSD",1747353883966,[[103780.0,0.52504631],[103770.0,0.39923426],[103760.0,0.1947525],[103750.0,0.94875564],[103740.0,0.30274524]],[[103790.0,0.0325],[103800.0,0.00963307],[103810.0,0.57316499],[103820.0,0.39912461],[103830.0,0.33066182]]]
["bitfinex","BTCUSD",1747353884177,[[103780.0,0.52504631],[103770.0,0.39923426],[103760.0,0.1947525],[103750.0,0.94875564],[103740.0,0.30274524]],[[103790.0,0.0325],[103800.0,0.00963316],[103810.0,0.57094593],[103820.0,0.41048461],[103830.0,0.51714182]]]
["bitfinex","BTCUSD",1747353884353,[[103780.0,0.52504631],[103770.0,0.39923426],[103760.0,0.2101525],[103750.0,0.94875564],[103740.0,0.28734524]],[[103790.0,0.0325],[103810.0,0.38591741],[103820.0,0.40048461],[103830.0,0.46855876],[103880.0,0.37601872]]]
["bitfinex","BTCUSD",1747353884564,[[103780.0,0.52504631],[103770.0,0.39923426],[103760.0,0.2101525],[103750.0,0.94875564],[103740.0,0.28734524]],[[103790.0,0.0325],[103800.0,0.00963316],[103810.0,0.38591741],[103820.0,0.40048461],[103830.0,0.46855876]]]
["bitfinex","BTCUSD",1747353884785,[[103780.0,0.52504631],[103770.0,0.39923426],[103760.0,0.2101525],[103750.0,0.94875564],[103740.0,0.28734524]],[[103790.0,0.0365],[103810.0,0.38591741],[103820.0,0.40048461],[103830.0,0.46855876],[104000.0,0.10404093]]]
["bitfinex","BTCUSD",1747353884975,[[103780.0,0.52504631],[103770.0,0.39923426],[103760.0,0.2101525],[103750.0,0.94875564],[103740.0,0.27224524]],[[103790.0,0.004],[103800.0,0.0154],[103810.0,0.35701931],[103820.0,0.20784],[103830.0,0.47855876]]]
["bitfinex","BTCUSD",1747353885292,[[103780.0,0.52504631],[103770.0,0.39923426],[103760.0,0.2262525],[103750.0,0.94875564],[103740.0,0.27224524]],[[103790.0,0.004],[103800.0,0.0154],[103810.0,0.05208425],[103820.0,0.21190632],[103830.0,0.29207876]]]
["bitfinex","BTCUSD",1747353885505,[[103780.0,0.52504631],[103770.0,0.39923426],[103760.0,0.2262525],[103750.0,0.94875564],[103740.0,0.27224524]],[[103790.0,0.004],[103800.0,0.0154],[103810.0,0.06171704],[103820.0,0.21190632],[103830.0,0.63207876]]]
["bitfinex","BTCUSD",1747353885707,[[103780.0,0.52504631],[103770.0,0.39923426],[103760.0,0.2262525],[103750.0,0.94875564],[103740.0,0.27224524]],[[103790.0,0.004],[103800.0,0.0154],[103810.0,0.05208425],[103820.0,0.21190632],[103830.0,0.63207876]]]
["bitfinex","BTCUSD",1747353885920,[[103780.0,0.86504631],[103770.0,0.39923426],[103760.0,0.30370808],[103750.0,0.94875564],[103740.0,0.27224524]],[[103790.0,0.004],[103800.0,0.0154],[103810.0,0.03281931],[103820.0,0.00963131],[103830.0,0.19462318]]]
["bitfinex","BTCUSD",1747353886125,[[103780.0,0.86504631],[103770.0,0.39923426],[103760.0,0.33600808],[103750.0,0.60875564],[103740.0,0.27224524]],[[103790.0,0.004],[103810.0,0.03417846],[103820.0,0.02889457],[103830.0,0.56879506],[103840.0,0.32544675]]]
["bitfinex","BTCUSD",1747353886336,[[103780.0,0.88024631],[103770.0,0.39923426],[103760.0,0.33600808],[103750.0,0.60875564],[103740.0,0.27224524]],[[103790.0,0.004],[103810.0,0.0425956],[103820.0,0.02889457],[103830.0,0.56879506],[103840.0,0.32544675]]]
["bitfinex","BTCUSD",1747353886597,[[103780.0,0.88024631],[103770.0,0.39923426],[103760.0,0.33600808],[103750.0,1.02645564],[103740.0,0.96824524]],[[103790.0,0.004],[103810.0,0.0425956],[103830.0,0.36126178],[103840.0,0.36435875],[103860.0,0.53998236]]]
["bitfinex","BTCUSD",1747353886783,[[103780.0,0.89594631],[103770.0,0.39923426],[103760.0,0.31990808],[103750.0,1.05099649],[103740.0,0.95824524]],[[103790.0,0.004],[103810.0,0.0425956],[103830.0,0.03089206],[103840.0,0.31544675],[103850.0,1.09924822]]]
["bitfinex","BTCUSD",1747353886991,[[103800.0,0.22157883],[103790.0,0.2119498],[103780.0,0.85740475],[103770.0,0.3895984],[103760.0,0.31990808]],[[103810.0,0.0266956],[103820.0,0.02543122],[103830.0,0.37089253],[103840.0,0.31544675],[103850.0,1.12815722]]]
["bitfinex","BTCUSD",1747353887195,[[103800.0,0.71672823],[103790.0,0.6279498],[103780.0,0.56361535],[103770.0,0.1927184],[103760.0,0.31990808]],[[103810.0,0.0266956],[103820.0,0.0158],[103830.0,0.38052365],[103840.0,0.31544675],[103850.0,1.12815722]]]
["bitfinex","BTCUSD",1747353887400,[[103800.0,0.71672823],[103790.0,0.6279498],[103780.0,0.56361535],[103770.0,0.1927184],[103760.0,0.31990808]],[[103810.0,0.0266956],[103820.0,0.0158],[103830.0,0.38052365],[103840.0,0.3299876],[103850.0,1.12815722]]]
["bitfinex","BTCUSD",1747353887607,[[103800.0,0.71672823],[103790.0,0.6279498],[103780.0,0.56561535],[103770.0,0.1927184],[103760.0,0.31990808]],[[103810.0,0.0266956],[103820.0,0.0158],[103830.0,0.38052365],[103840.0,0.3299876],[103850.0,1.12815722]]]
["bitfinex","BTCUSD",1747353887608,[[103800.0,0.71672823],[103790.0,0.6279498],[103780.0,0.56561535],[103770.0,0.1927184],[103760.0,0.31990808]],[[103810.0,0.0266956],[103820.0,0.0158],[103830.0,0.35163047],[103840.0,0.3299876],[103850.0,1.12815722]]]
["bitfinex","BTCUSD",1747353887831,[[103800.0,0.71672823],[103790.0,0.6279498],[103780.0,0.56561535],[103770.0,0.1927184],[103760.0,0.31990808]],[[103810.0,0.0108956],[103820.0,0.0158],[103830.0,0.3571],[103840.0,0.27969442],[103850.0,1.17353975]]]
["bitfinex","BTCUSD",1747353888039,[[103800.0,0.71672823],[103790.0,0.6279498],[103780.0,0.56361535],[103770.0,0.1927184],[103760.0,0.31990808]],[[103810.0,0.0108956],[103820.0,0.0158],[103830.0,0.37636122],[103840.0,0.27969442],[103850.0,1.15463075]]]
["bitfinex","BTCUSD",1747353888242,[[103800.0,0.71672823],[103790.0,0.6279498],[103780.0,0.56361535],[103770.0,0.1927184],[103760.0,0.31990808]],[[103810.0,0.0108956],[103830.0,0.3571],[103840.0,0.09671514],[103850.0,0.94323075],[103860.0,0.5099484]]]
["bitfinex","BTCUSD",1747353888458,[[103800.0,0.71672823],[103790.0,0.6279498],[103780.0,0.56361535],[103770.0,0.1927184],[103760.0,0.31990808]],[[103810.0,0.0128956],[103830.0,0.0328],[103840.0,0.09671458],[103850.0,0.94323075],[103860.0,0.7212684]]]
["bitfinex","BTCUSD",1747353888666,[[103800.0,0.71672823],[103790.0,0.6279498],[103780.0,0.56361535],[103770.0,0.1927184],[103760.0,0.31990808]],[[103810.0,0.0128956],[103830.0,0.0328],[103840.0,0.12088525],[103850.0,0.94323075],[103860.0,0.7112684]]]
["bitfinex","BTCUSD",1747353888872,[[103800.0,0.73332823],[103790.0,0.6279498],[103780.0,0.54841535],[103770.0,0.1927184],[103760.0,0.31990808]],[[103810.0,0.0128956],[103830.0,0.0328],[103840.0,0.11125543],[103850.0,0.94323075],[103860.0,0.5099484]]]
["bitfinex","BTCUSD",1747353889087,[[103800.0,0.73332823],[103790.0,0.6756498],[103780.0,0.54841535],[103770.0,0.1927184],[103760.0,0.27220808]],[[103810.0,0.00447846],[103830.0,0.04121714],[103840.0,0.12088525],[103850.0,1.28323075],[103860.0,0.5099484]]]
["bitfinex","BTCUSD",1747353889281,[[103800.0,0.73332823],[103790.0,0.6756498],[103780.0,0.54841535],[103770.0,0.1927184],[103760.0,0.27220808]],[[103810.0,0.00447846],[103830.0,0.04121714],[103840.0,0.13051526],[103850.0,1.28323075],[103860.0,0.5099484]]]
["bitfinex","BTCUSD",1747353889486,[[103800.0,0.71676823],[103790.0,0.6279498],[103780.0,0.56421535],[103770.0,0.1927184],[103760.0,0.27220808]],[[103810.0,0.00447846],[103830.0,0.06047836],[103840.0,0.30386069],[103850.0,1.29323075],[103860.0,0.5147884]]]
["bitfinex","BTCUSD",1747353889688,[[103800.0,0.71676823],[103790.0,0.6279498],[103780.0,0.56421535],[103770.0,0.1927184],[103760.0,0.27220808]],[[103810.0,0.00447846],[103830.0,0.05084752],[103840.0,0.30386069],[103850.0,1.29323075],[103860.0,0.5147884]]]
["bitfinex","BTCUSD",1747353889915,[[103800.0,0.71668823],[103790.0,1.0456498],[103780.0,0.56421535],[103770.0,0.1927184],[103760.0,0.95820808]],[[103810.0,0.00447846],[103830.0,0.07010865],[103840.0,0.30386069],[103850.0,0.60003075],[103860.0,1.2079084]]]
["bitfinex","BTCUSD",1747353890123,[[103800.0,0.71668823],[103790.0,1.0456498],[103780.0,0.57893311],[103770.0,0.1927184],[103760.0,0.95820808]],[[103810.0,0.00447846],[103830.0,0.05206085],[103840.0,0.30386069],[103850.0,0.60003075],[103860.0,1.2079084]]]
["bitfinex","BTCUSD",1747353890322,[[103800.0,0.71668823],[103790.0,1.0456498],[103780.0,0.57893311],[103770.0,0.1927184],[103760.0,0.95820808]],[[103810.0,0.00447846],[103830.0,0.05206085],[103840.0,0.30386069],[103850.0,0.55464822],[103860.0,1.25329093]]]
["bitfinex","BTCUSD",1747353890526,[[103800.0,0.71668823],[103790.0,1.0456498],[103780.0,0.57893311],[103770.0,0.1927184],[103760.0,0.95820808]],[[103810.0,0.00447846],[103830.0,0.04243038],[103840.0,0.11125664],[103850.0,0.55464822],[103860.0,1.25329093]]]
["bitfinex","BTCUSD",1747353890733,[[103800.0,0.71668823],[103790.0,1.0456498],[103780.0,0.57893311],[103770.0,0.1927184],[103760.0,0.95820808]],[[103810.0,0.00447846],[103830.0,0.0328],[103840.0,0.11125664],[103850.0,0.55464822],[103860.0,1.25329093]]]
["bitfinex","BTCUSD",1747353890936,[[103800.0,0.71668823],[103790.0,1.12310538],[103780.0,0.57893311],[103770.0,0.1927184],[103760.0,0.95820808]],[[103810.0,0.00447846],[103830.0,0.0328],[103840.0,0.03380059],[103850.0,0.20464822],[103860.0,1.06201093]]]
["bitfinex","BTCUSD",1747353891145,[[103800.0,0.71668823],[103790.0,1.12310538],[103780.0,0.57893311],[103770.0,0.1927184],[103760.0,0.95820808]],[[103810.0,0.00447846],[103830.0,0.0328],[103840.0,0.38342985],[103850.0,0.54464822],[103860.0,1.06201093]]]
["bitfinex","BTCUSD",1747353891352,[[103800.0,0.71668823],[103790.0,1.12310538],[103780.0,0.57893311],[103770.0,0.1927184],[103760.0,0.96820808]],[[103810.0,0.00447846],[103830.0,0.0328],[103840.0,0.35454085],[103850.0,0.02162843],[103860.0,1.06201093]]]
["bitfinex","BTCUSD",1747353891559,[[103800.0,1.07238823],[103790.0,0.70540538],[103780.0,0.22313311],[103770.0,0.1927184],[103760.0,0.96820808]],[[103810.0,0.00447846],[103830.0,0.0328],[103840.0,0.01454085],[103850.0,0.37088641],[103860.0,1.06227197]]]
["bitfinex","BTCUSD",1747353891769,[[103800.0,1.07238823],[103790.0,0.70540538],[103780.0,0.22313311],[103770.0,0.1927184],[103760.0,0.96820808]],[[103810.0,0.00447846],[103830.0,0.0328],[103840.0,0.01454085],[103850.0,0.35162853],[103860.0,1.06227197]]]
["bitfinex","BTCUSD",1747353891979,[[103800.0,1.08898823],[103790.0,1.12310538],[103780.0,0.25513311],[103770.0,0.1927184],[103760.0,0.96820808]],[[103810.0,0.00447846],[103830.0,0.002],[103840.0,0.01454085],[103850.0,0.36125724],[103860.0,1.0478634]]]
["bitfinex","BTCUSD",1747353892187,[[103800.0,1.08898823],[103790.0,1.12310538],[103780.0,0.25513311],[103770.0,0.1927184],[103760.0,0.96820808]],[[103810.0,0.00447846],[103830.0,0.002],[103840.0,0.02954085],[103850.0,0.39641541],[103860.0,1.03823524]]]
["bitfinex","BTCUSD",1747353892389,[[103800.0,1.08898823],[103790.0,1.12310538],[103780.0,0.25513311],[103770.0,0.1927184],[103760.0,0.97820808]],[[103810.0,0.00447846],[103830.0,0.002],[103840.0,0.02954085],[103850.0,0.38678623],[103860.0,1.03823524]]]
["bitfinex","BTCUSD",1747353892589,[[103800.0,1.08898823],[103790.0,1.12310538],[103780.0,0.25513311],[103770.0,0.1927184],[103760.0,0.97820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.02954085],[103850.0,0.38678623],[103860.0,1.02823524]]]
["bitfinex","BTCUSD",1747353892812,[[103800.0,1.08898823],[103790.0,1.0456498],[103780.0,0.25513311],[103770.0,0.1927184],[103760.0,0.97820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.02954085],[103850.0,0.39641541],[103860.0,1.03823524]]]
["bitfinex","BTCUSD",1747353893012,[[103800.0,1.08898823],[103790.0,1.0456498],[103780.0,0.25513311],[103770.0,0.1927184],[103760.0,0.97820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.11662579],[103850.0,0.38678688],[103860.0,0.98322446]]]
["bitfinex","BTCUSD",1747353893225,[[103800.0,1.08898823],[103790.0,1.0456498],[103780.0,0.25513311],[103770.0,0.1927184],[103760.0,0.97820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.10699643],[103850.0,0.38678688],[103860.0,0.98322446]]]
["bitfinex","BTCUSD",1747353893630,[[103800.0,1.08898823],[103790.0,1.0456498],[103780.0,0.25513311],[103770.0,0.1927184],[103760.0,0.97820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.12625534],[103850.0,0.5793758],[103860.0,0.98322446]]]
["bitfinex","BTCUSD",1747353893846,[[103800.0,1.08898823],[103790.0,1.0456498],[103780.0,0.25513311],[103770.0,0.1927184],[103760.0,0.97820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.12625534],[103850.0,0.56974709],[103860.0,0.98322446]]]
["bitfinex","BTCUSD",1747353893970,[[103800.0,1.08898823],[103790.0,1.0456498],[103780.0,0.25513311],[103770.0,0.1927184],[103760.0,0.97820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.13588507],[103850.0,0.56974709],[103860.0,0.98322446]]]
["bitfinex","BTCUSD",1747353894172,[[103800.0,1.08898823],[103790.0,1.0456498],[103780.0,0.25513311],[103770.0,0.1927184],[103760.0,0.97820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.11662579],[103850.0,0.56974709],[103860.0,0.97322446]]]
["bitfinex","BTCUSD",1747353894387,[[103800.0,1.88787523],[103790.0,1.0456498],[103780.0,0.25513311],[103770.0,0.1927184],[103760.0,0.97820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.11662579],[103850.0,0.56974709],[103860.0,0.97322446]]]
["bitfinex","BTCUSD",1747353894578,[[103800.0,1.88787523],[103790.0,1.0456498],[103780.0,0.25513311],[103770.0,0.21725925],[103760.0,0.96820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.09245558],[103850.0,0.38678613],[103860.0,0.96322446]]]
["bitfinex","BTCUSD",1747353894787,[[103800.0,1.88787523],[103790.0,1.0456498],[103780.0,0.25513311],[103770.0,0.21725925],[103760.0,0.96820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.09245558],[103850.0,0.39641531],[103860.0,0.97776531]]]
["bitfinex","BTCUSD",1747353894985,[[103800.0,1.88787523],[103790.0,1.0456498],[103780.0,0.25513311],[103770.0,0.21725925],[103760.0,0.96820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.09245558],[103850.0,0.38678613],[103860.0,0.97322446]]]
["bitfinex","BTCUSD",1747353895187,[[103800.0,1.88787523],[103790.0,1.0456498],[103780.0,0.25513311],[103770.0,0.21725925],[103760.0,0.96820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.09245558],[103850.0,0.38678613],[103860.0,0.96322446]]]
["bitfinex","BTCUSD",1747353895390,[[103800.0,1.88787523],[103790.0,1.0456498],[103780.0,0.25513311],[103770.0,0.21725925],[103760.0,0.96820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.09245558],[103850.0,0.38678613],[103860.0,0.97776531]]]
["bitfinex","BTCUSD",1747353895592,[[103800.0,1.88987523],[103790.0,1.0456498],[103780.0,0.25513311],[103770.0,0.21725925],[103760.0,0.96820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.09245558],[103850.0,0.39641502],[103860.0,0.97776531]]]
["bitfinex","BTCUSD",1747353895788,[[103800.0,1.88987523],[103790.0,1.0456498],[103780.0,0.25513311],[103770.0,0.21725925],[103760.0,0.96820808]],[[103810.0,0.00447846],[103830.0,0.01077714],[103840.0,0.09245558],[103850.0,0.4060442],[103860.0,0.98776531]]]
["bitfinex","BTCUSD",1747353895993,[[103800.0,2.30757523],[103790.0,0.6279498],[103780.0,0.94113311],[103770.0,0.21725925],[103760.0,0.28220808]],[[103810.0,0.00447846],[103830.0,0.002],[103840.0,0.09245558],[103850.0,0.4060442],[103860.0,0.29456531]]]
["bitfinex","BTCUSD",1747353896232,[[103800.0,1.47638823],[103790.0,0.6279498],[103780.0,0.95683311],[103770.0,0.20725925],[103760.0,0.2147525]],[[103810.0,0.00447846],[103830.0,0.002],[103840.0,0.30432155],[103850.0,0.3579],[103860.0,0.30456531]]]
["bitfinex","BTCUSD",1747353896432,[[103800.0,1.47638823],[103790.0,0.6441498],[103780.0,0.95883311],[103770.0,0.20725925],[103760.0,0.2147525]],[[103810.0,0.00206963],[103830.0,0.002],[103840.0,0.12134487],[103850.0,0.55048825],[103860.0,0.30456531]]]
["bitfinex","BTCUSD",1747353896638,[[103800.0,1.48822823],[103790.0,0.6441498],[103780.0,0.95883311],[103770.0,0.20725925],[103760.0,0.2147525]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.10208513],[103850.0,0.56011752],[103860.0,0.30456531]]]
["bitfinex","BTCUSD",1747353896900,[[103800.0,1.50442823],[103790.0,0.6279498],[103780.0,0.95883311],[103770.0,0.20725925],[103760.0,0.2147525]],[[103810.0,0.00106963],[103830.0,0.002],[103840.0,0.03425928],[103850.0,0.56974651],[103860.0,0.30456531]]]
["bitfinex","BTCUSD",1747353897144,[[103800.0,1.50442823],[103790.0,0.6279498],[103780.0,0.95883311],[103770.0,0.20725925],[103760.0,0.2147525]],[[103810.0,0.00106963],[103830.0,0.002],[103840.0,0.02462955],[103850.0,0.56974651],[103860.0,0.30456531]]]
["bitfinex","BTCUSD",1747353897377,[[103800.0,1.07858823],[103790.0,0.6279498],[103780.0,0.95883311],[103770.0,0.20725925],[103760.0,0.2147525]],[[103810.0,0.00106963],[103830.0,0.07945558],[103840.0,0.02888947],[103850.0,0.55384651],[103860.0,0.30456531]]]
["bitfinex","BTCUSD",1747353897546,[[103800.0,0.52512832],[103790.0,0.8334698],[103780.0,0.25713311],[103770.0,0.2081184],[103760.0,0.2102525]],[[103810.0,0.24419385],[103820.0,0.20227443],[103830.0,0.07945558],[103840.0,0.02454085],[103850.0,0.54458825]]]
["bitfinex","BTCUSD",1747353897747,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.24241535],[103770.0,0.2081184],[103760.0,0.2102525]],[[103810.0,0.12898977],[103820.0,0.20227443],[103830.0,0.27208559],[103840.0,0.02454085],[103850.0,0.54458825]]]
["bitfinex","BTCUSD",1747353897947,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.58241535],[103770.0,0.2081184],[103760.0,0.2102525]],[[103810.0,0.10972521],[103820.0,0.21190602],[103830.0,0.27208559],[103840.0,0.21719149],[103850.0,0.54458825]]]
["bitfinex","BTCUSD",1747353898133,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.58241535],[103770.0,0.2081184],[103760.0,0.2102525]],[[103810.0,0.04190196],[103820.0,0.22153807],[103830.0,0.27208559],[103840.0,0.21719149],[103850.0,0.54458825]]]
["bitfinex","BTCUSD",1747353898332,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.58241535],[103770.0,0.2081184],[103760.0,0.2102525]],[[103810.0,0.03226963],[103820.0,0.21190602],[103830.0,0.27208559],[103840.0,0.21719149],[103850.0,0.54458825]]]
["bitfinex","BTCUSD",1747353898535,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.58241535],[103770.0,0.2081184],[103760.0,0.2102525]],[[103810.0,0.05153429],[103820.0,0.22153798],[103830.0,0.27208559],[103840.0,0.21719149],[103850.0,0.54458825]]]
["bitfinex","BTCUSD",1747353898759,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.58241535],[103770.0,0.2081184],[103760.0,0.2102525]],[[103810.0,0.04190177],[103820.0,0.22153798],[103830.0,0.27208559],[103840.0,0.21719149],[103850.0,0.54458825]]]
["bitfinex","BTCUSD",1747353898954,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.58241535],[103770.0,0.2081184],[103760.0,0.2102525]],[[103810.0,0.06116652],[103820.0,0.21190639],[103830.0,0.27208559],[103840.0,0.21719149],[103850.0,0.57349825]]]
["bitfinex","BTCUSD",1747353899250,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.58241535],[103770.0,0.2081184],[103760.0,0.2102525]],[[103810.0,0.03226963],[103820.0,0.00963159],[103830.0,0.27208559],[103840.0,0.21719149],[103850.0,0.57349825]]]
["bitfinex","BTCUSD",1747353899450,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.58241535],[103770.0,0.2081184],[103760.0,0.2102525]],[[103810.0,0.05153419],[103820.0,0.2215381],[103830.0,0.27208559],[103840.0,0.21719149],[103850.0,0.57349825]]]
["bitfinex","BTCUSD",1747353899637,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.58241535],[103770.0,0.2081184],[103760.0,0.2102525]],[[103810.0,0.03226963],[103820.0,0.02800744],[103830.0,0.27208559],[103840.0,0.21719149],[103850.0,0.57349825]]]
["bitfinex","BTCUSD",1747353899873,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.58241535],[103770.0,0.2081184],[103760.0,0.2102525]],[[103810.0,0.03226963],[103820.0,0.03763912],[103830.0,0.27208559],[103840.0,0.21719149],[103850.0,0.57349825]]]
["bitfinex","BTCUSD",1747353900085,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.58241535],[103770.0,0.2081184],[103760.0,0.28770808]],[[103810.0,0.03226963],[103820.0,0.00874454],[103830.0,0.002],[103840.0,0.21682141],[103850.0,0.58349825]]]
["bitfinex","BTCUSD",1747353900307,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.58241535],[103770.0,0.2081184],[103760.0,0.28770808]],[[103810.0,0.00106963],[103820.0,0.02424454],[103830.0,0.0177],[103840.0,0.24571042],[103850.0,0.76014825]]]
["bitfinex","BTCUSD",1747353900533,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.58241535],[103770.0,0.2081184],[103760.0,0.29770808]],[[103810.0,0.00106963],[103820.0,0.02424454],[103830.0,0.0177],[103840.0,0.23608106],[103850.0,0.55458825]]]
["bitfinex","BTCUSD",1747353900780,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.59831535],[103770.0,0.2081184],[103760.0,0.28220808]],[[103810.0,0.00106963],[103820.0,0.00874454],[103830.0,0.04273029],[103840.0,0.23608162],[103850.0,0.55458825]]]
["bitfinex","BTCUSD",1747353901021,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.59831535],[103770.0,0.2081184],[103760.0,0.28220808]],[[103810.0,0.00106963],[103830.0,0.08036689],[103840.0,0.29427727],[103850.0,0.55458825],[106800.0,0.11851485]]]
["bitfinex","BTCUSD",1747353901228,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.59831535],[103770.0,0.2081184],[103760.0,0.28220808]],[[103810.0,0.00106963],[103830.0,0.08036689],[103840.0,0.28464707],[103850.0,0.55458825],[106800.0,0.11851485]]]
["bitfinex","BTCUSD",1747353901428,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.59831535],[103770.0,0.2081184],[103760.0,0.28220808]],[[103810.0,0.00106963],[103830.0,0.0611053],[103840.0,0.28464707],[103850.0,0.55458825],[106800.0,0.11851485]]]
["bitfinex","BTCUSD",1747353901644,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.59831535],[103770.0,0.2081184],[103760.0,0.28220808]],[[103810.0,0.00106963],[103830.0,0.07073605],[103840.0,0.28464707],[103850.0,0.55458825],[106800.0,0.11851485]]]
["bitfinex","BTCUSD",1747353901861,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.59831535],[103770.0,0.2081184],[103760.0,0.28220808]],[[103810.0,0.00106963],[103830.0,0.07073605],[103840.0,0.28464707],[103850.0,0.55458825],[103860.0,0.34431399]]]
["bitfinex","BTCUSD",1747353902268,[[103800.0,0.53476158],[103790.0,0.82383543],[103780.0,0.59831535],[103770.0,0.2081184],[103760.0,0.28220808]],[[103810.0,0.00106963],[103830.0,0.04184454],[103840.0,0.2168215],[103850.0,0.54458825],[103860.0,0.35431399]]]
["bitfinex","BTCUSD",1747353902475,[[103800.0,0.53476158],[103790.0,0.83903543],[103780.0,0.61256538],[103770.0,0.1927184],[103760.0,0.28220808]],[[103810.0,0.00106963],[103830.0,0.04184454],[103840.0,0.04342995],[103850.0,0.53458825],[103860.0,0.35431399]]]
["bitfinex","BTCUSD",1747353902707,[[103800.0,1.34671458],[103790.0,1.24153543],[103780.0,0.59666538],[103770.0,0.90325925],[103760.0,0.28220808]],[[103810.0,0.00106963],[103830.0,0.02644454],[103840.0,0.0151],[103850.0,0.01162862],[103860.0,0.57031399]]]
["bitfinex","BTCUSD",1747353902912,[[103800.0,1.32572458],[103790.0,0.82383543],[103780.0,0.33412096],[103770.0,0.63495925],[103760.0,0.96820808]],[[103810.0,0.00106963],[103830.0,0.0177],[103840.0,0.0151],[103850.0,0.03088632],[103860.0,0.57994233]]]
["bitfinex","BTCUSD",1747353903122,[[103800.0,1.16515158],[103790.0,0.82383543],[103780.0,0.33412096],[103770.0,0.63495925],[103760.0,0.96820808]],[[103810.0,0.00106963],[103830.0,0.0177],[103840.0,0.02472955],[103850.0,0.23310349],[103860.0,0.91031399]]]
["bitfinex","BTCUSD",1747353903322,[[103800.0,0.88996158],[103790.0,1.24153543],[103780.0,0.25666538],[103770.0,0.90325925],[103760.0,0.28220808]],[[103810.0,0.00106963],[103830.0,0.0177],[103840.0,0.02472955],[103850.0,0.23310349],[103860.0,0.89594784]]]
["bitfinex","BTCUSD",1747353903523,[[103800.0,0.87476158],[103790.0,1.24153543],[103780.0,0.25666538],[103770.0,0.90325925],[103760.0,0.28220808]],[[103810.0,0.00106963],[103830.0,0.0177],[103840.0,0.02472955],[103850.0,0.23310349],[103860.0,0.89594784]]]
["bitfinex","BTCUSD",1747353903524,[[103800.0,0.87476158],[103790.0,1.25743543],[103780.0,0.27306538],[103770.0,0.90325925],[103760.0,0.28220808]],[[103810.0,0.00106963],[103830.0,0.0177],[103840.0,0.31404929],[103850.0,0.21384616],[103860.0,0.89594784]]]
["bitfinex","BTCUSD",1747353903696,[[103800.0,0.87476158],[103790.0,1.25743543],[103780.0,0.27306538],[103770.0,0.89325925],[103760.0,0.29220808]],[[103810.0,0.00106963],[103830.0,0.03696067],[103840.0,0.30441974],[103850.0,0.1945879],[103860.0,0.85056531]]]
["bitfinex","BTCUSD",1747353903894,[[103800.0,0.87476158],[103790.0,1.25743543],[103780.0,0.27306538],[103770.0,0.89325925],[103760.0,0.29220808]],[[103810.0,0.00106963],[103830.0,0.03696067],[103840.0,0.30441974],[103850.0,0.2045879],[103860.0,0.84056531]]]
["bitfinex","BTCUSD",1747353904534,[[103800.0,0.87476158],[103790.0,1.25743543],[103780.0,0.27306538],[103770.0,0.89325925],[103760.0,0.29220808]],[[103810.0,0.00106963],[103830.0,0.04659114],[103840.0,0.29478992],[103850.0,0.2045879],[103860.0,0.84056531]]]
["bitfinex","BTCUSD",1747353904975,[[103800.0,0.87476158],[103790.0,1.25743543],[103780.0,0.27306538],[103770.0,0.89325925],[103760.0,0.29220808]],[[103810.0,0.00106963],[103830.0,0.05622171],[103840.0,0.28515982],[103850.0,0.2045879],[103860.0,0.84056531]]]
["bitfinex","BTCUSD",1747353905257,[[103800.0,0.87476158],[103790.0,1.25743543],[103780.0,0.27306538],[103770.0,0.89325925],[103760.0,0.29220808]],[[103810.0,0.00106963],[103830.0,0.03696067],[103840.0,0.28515982],[103850.0,0.2045879],[103860.0,0.84056531]]]
["bitfinex","BTCUSD",1747353905745,[[103800.0,0.67052158],[103790.0,1.03601543],[103780.0,0.25666538],[103770.0,0.8787184],[103760.0,0.28820808]],[[103810.0,0.03306963],[103830.0,0.03964232],[103840.0,0.28460067],[103850.0,0.2045879],[103860.0,0.84056531]]]
["bitfinex","BTCUSD",1747353905945,[[103800.0,0.0993094],[103790.0,0.82255571],[103780.0,0.19471535],[103770.0,0.1927184],[103760.0,0.2107525]],[[103810.0,0.24499479],[103820.0,0.07745558],[103830.0,0.22337615],[103840.0,0.62460067],[103850.0,0.3988279]]]
["bitfinex","BTCUSD",1747353906172,[[103800.0,0.002],[103790.0,0.81292134],[103780.0,0.41011028],[103770.0,0.1927184],[103760.0,0.1947525]],[[103810.0,0.24990303],[103820.0,0.27009719],[103830.0,0.42913615],[103840.0,0.61005982],[103850.0,0.3988279]]]
["bitfinex","BTCUSD",1747353906388,[[103800.0,0.002],[103790.0,0.85145891],[103780.0,0.41011028],[103770.0,0.1927184],[103760.0,0.1947525]],[[103810.0,0.25865411],[103820.0,0.28009719],[103830.0,0.41038507],[103840.0,0.63897282],[103850.0,0.3988279]]]
["bitfinex","BTCUSD",1747353906592,[[103800.0,0.01163391],[103790.0,0.85145817],[103780.0,0.40047535],[103770.0,0.1927184],[103760.0,0.1947525]],[[103810.0,0.25865411],[103820.0,0.28009719],[103830.0,0.41038507],[103840.0,0.63897282],[103850.0,0.3988279]]]
["bitfinex","BTCUSD",1747353906805,[[103800.0,0.2312131],[103790.0,0.82255534],[103780.0,0.40047535],[103770.0,0.1927184],[103760.0,0.5347525]],[[103810.0,0.25865411],[103820.0,0.28009719],[103830.0,0.41038507],[103840.0,0.63897282],[103850.0,0.3988279]]]
["bitfinex","BTCUSD",1747353906806,[[103800.0,0.2312131],[103790.0,0.82255534],[103780.0,0.40047535],[103770.0,0.1927184],[103760.0,0.5347525]],[[103810.0,0.2769197],[103820.0,0.28009719],[103830.0,0.41038507],[103840.0,0.63897282],[103850.0,0.3988279]]]
["bitfinex","BTCUSD",1747353907012,[[103800.0,0.22157966],[103790.0,0.82255534],[103780.0,0.40047535],[103770.0,0.1927184],[103760.0,0.1947525]],[[103810.0,0.2769197],[103820.0,0.28009719],[103830.0,0.41038507],[103840.0,0.63897282],[103850.0,0.3988279]]]
["bitfinex","BTCUSD",1747353907442,[[103790.0,0.61831562],[103780.0,0.19471535],[103770.0,0.1927184],[103760.0,0.1947525],[103730.0,2.08653228]],[[103800.0,0.00963354],[103810.0,0.21602122],[103820.0,0.28009719],[103830.0,0.41038507],[103840.0,0.63897282]]]
["bitfinex","BTCUSD",1747353907665,[[103790.0,0.94876868],[103780.0,0.19471535],[103770.0,0.3984384],[103760.0,0.1947525],[103730.0,2.10653228]],[[103800.0,0.0312],[103810.0,0.22102122],[103820.0,0.28009719],[103830.0,0.41038507],[103840.0,0.63897282]]]
["bitfinex","BTCUSD",1747353907871,[[103790.0,0.94876868],[103780.0,0.19471535],[103770.0,0.3984384],[103760.0,0.1947525],[103730.0,2.10653228]],[[103800.0,0.04083307],[103810.0,0.04762705],[103820.0,0.20264161],[103830.0,0.41038507],[103840.0,0.63897282]]]
["bitfinex","BTCUSD",1747353908081,[[103790.0,0.94876868],[103780.0,0.19471535],[103770.0,0.3984384],[103760.0,0.5347525],[103730.0,2.10653228]],[[103800.0,0.0312],[103810.0,0.03308565],[103820.0,0.55190752],[103830.0,0.43516592],[103840.0,0.29897282]]]
["bitfinex","BTCUSD",1747353908286,[[103790.0,0.94876868],[103780.0,0.19471535],[103770.0,0.3984384],[103760.0,0.5347525],[103730.0,2.10653228]],[[103800.0,0.0312],[103810.0,0.04271844],[103820.0,0.54227575],[103830.0,0.22916592],[103840.0,0.29897282]]]
["bitfinex","BTCUSD",1747353908497,[[103790.0,0.94876868],[103780.0,0.19471535],[103770.0,0.3984384],[103760.0,0.5347525],[103730.0,2.10653228]],[[103800.0,0.0312],[103810.0,0.03308555],[103820.0,0.54227575],[103830.0,0.22916592],[103840.0,0.29897282]]]
["bitfinex","BTCUSD",1747353908733,[[103790.0,0.94876868],[103780.0,0.19471535],[103770.0,0.3984384],[103760.0,0.5347525],[103730.0,2.10653228]],[[103800.0,0.0312],[103810.0,0.04271825],[103820.0,0.54227575],[103830.0,0.43520592],[103840.0,0.29897282]]]
["bitfinex","BTCUSD",1747353908939,[[103790.0,0.94876868],[103780.0,0.19471535],[103770.0,0.3984384],[103760.0,0.5347525],[103730.0,2.10653228]],[[103800.0,0.04083307],[103810.0,0.05235104],[103820.0,0.5326437],[103830.0,0.43520592],[103840.0,0.29897282]]]
["bitfinex","BTCUSD",1747353909146,[[103790.0,0.94876868],[103780.0,0.19471535],[103770.0,0.3984384],[103760.0,0.5347525],[103730.0,2.10653228]],[[103800.0,0.0312],[103810.0,0.03771825],[103820.0,0.5326437],[103830.0,0.43520592],[103840.0,0.29897282]]]
["bitfinex","BTCUSD",1747353909368,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.1927184],[103760.0,0.5347525],[103730.0,2.10653228]],[[103800.0,0.0312],[103810.0,0.04735114],[103820.0,0.5326437],[103830.0,0.43520592],[103840.0,0.29897282]]]
["bitfinex","BTCUSD",1747353909569,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.1927184],[103760.0,0.5347525],[103730.0,2.09653228]],[[103800.0,0.0342],[103810.0,0.03771834],[103820.0,0.5326437],[103830.0,0.43520592],[103840.0,0.29897282]]]
["bitfinex","BTCUSD",1747353909785,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.1927184],[103760.0,0.5347525],[103730.0,2.10653228]],[[103800.0,0.0342],[103810.0,0.02896726],[103820.0,0.54139478],[103830.0,0.43520592],[103840.0,0.29897282]]]
["bitfinex","BTCUSD",1747353909999,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.1927184],[103760.0,0.5347525],[103730.0,2.00731187]],[[103800.0,0.0342],[103810.0,0.02896726],[103820.0,0.54139478],[103830.0,0.43520592],[103840.0,0.34435535]]]
["bitfinex","BTCUSD",1747353910204,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.1927184],[103760.0,0.5347525],[103730.0,1.99731187]],[[103800.0,0.0342],[103810.0,0.01933447],[103820.0,0.54139478],[103830.0,0.43520592],[103840.0,0.34435535]]]
["bitfinex","BTCUSD",1747353910422,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.27017398],[103760.0,0.5347525],[103740.0,0.31328609]],[[103800.0,0.003],[103810.0,0.01606963],[103820.0,0.3736823],[103830.0,0.19462507],[103840.0,0.35435535]]]
["bitfinex","BTCUSD",1747353910633,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.27017398],[103760.0,0.5347525],[103740.0,0.29678609]],[[103800.0,0.003],[103810.0,0.01606963],[103820.0,0.3736823],[103830.0,0.19462507],[103840.0,0.35435535]]]
["bitfinex","BTCUSD",1747353910634,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.27017398],[103760.0,0.5347525],[103740.0,0.29678609]],[[103800.0,0.003],[103810.0,0.01606963],[103820.0,0.40257669],[103830.0,0.19462507],[103840.0,0.53116235]]]
["bitfinex","BTCUSD",1747353910841,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.27017398],[103760.0,0.5512525],[103740.0,0.29678609]],[[103800.0,0.003],[103810.0,0.01606963],[103820.0,0.41220938],[103830.0,0.21916592],[103840.0,0.53116235]]]
["bitfinex","BTCUSD",1747353911046,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.68787398],[103760.0,0.5512525],[103750.0,0.89455564]],[[103800.0,0.003],[103810.0,0.01606963],[103820.0,0.40257733],[103830.0,0.20916592],[103840.0,0.53116235]]]
["bitfinex","BTCUSD",1747353911890,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.6104184],[103760.0,0.5512525],[103750.0,0.89455564]],[[103800.0,0.003],[103810.0,0.01606963],[103820.0,0.40257798],[103830.0,0.20916592],[103840.0,0.53116235]]]
["bitfinex","BTCUSD",1747353912099,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.6104184],[103760.0,0.62870808],[103750.0,0.89455564]],[[103800.0,0.003],[103810.0,0.02570196],[103820.0,0.59522003],[103830.0,0.21916592],[103840.0,0.53116235]]]
["bitfinex","BTCUSD",1747353912306,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.6104184],[103760.0,0.62870808],[103750.0,0.89455564]],[[103800.0,0.003],[103810.0,0.02570187],[103820.0,0.59522003],[103830.0,0.21916592],[103840.0,0.53116235]]]
["bitfinex","BTCUSD",1747353912574,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.6104184],[103760.0,0.62870808],[103750.0,0.89455564]],[[103800.0,0.003],[103810.0,0.01606963],[103820.0,0.59522003],[103830.0,0.21916592],[103840.0,0.53116235]]]
["bitfinex","BTCUSD",1747353912781,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.6104184],[103760.0,0.62870808],[103750.0,0.89455564]],[[103800.0,0.003],[103810.0,0.01606963],[103820.0,0.59522003],[103830.0,0.21916592],[103840.0,0.48577982]]]
["bitfinex","BTCUSD",1747353913205,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.6104184],[103760.0,0.62870808],[103750.0,0.89455564]],[[103800.0,0.003],[103810.0,0.02482071],[103820.0,0.58646895],[103830.0,0.21916592],[103840.0,0.48577982]]]
["bitfinex","BTCUSD",1747353913384,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.6104184],[103760.0,0.62870808],[103750.0,0.89455564]],[[103800.0,0.003],[103810.0,0.03445295],[103820.0,0.58646895],[103830.0,0.21916592],[103840.0,0.48577982]]]
["bitfinex","BTCUSD",1747353913635,[[103790.0,0.94876868],[103780.0,0.40063535],[103770.0,0.6104184],[103760.0,0.62870808],[103750.0,0.89455564]],[[103800.0,0.003],[103810.0,0.04408537],[103820.0,0.57683727],[103830.0,0.21916592],[103840.0,0.48577982]]]
["bitfinex","BTCUSD",1747353913843,[[103790.0,0.94880868],[103780.0,0.19471535],[103770.0,0.6104184],[103760.0,0.5347525],[103750.0,0.89455564]],[[103800.0,0.06370032],[103810.0,0.22043429],[103820.0,0.61009698],[103830.0,0.22916592],[103840.0,0.47577982]]]
["bitfinex","BTCUSD",1747353914051,[[103790.0,0.94880868],[103780.0,0.40011535],[103770.0,0.6104184],[103760.0,0.5347525],[103750.0,0.89455564]],[[103800.0,0.05406642],[103810.0,0.22043429],[103820.0,0.61009698],[103830.0,0.22916592],[103840.0,0.47577982]]]
["bitfinex","BTCUSD",1747353914268,[[103790.0,0.94880868],[103780.0,0.40011535],[103770.0,0.6104184],[103760.0,0.5347525],[103750.0,0.89455564]],[[103800.0,0.0348],[103810.0,0.23006727],[103820.0,0.61009698],[103830.0,0.22916592],[103840.0,0.47577982]]]
["bitfinex","BTCUSD",1747353914496,[[103790.0,0.94880868],[103780.0,0.40011535],[103770.0,0.6104184],[103760.0,0.5347525],[103750.0,0.89455564]],[[103800.0,0.04443316],[103810.0,0.23006827],[103820.0,0.61009698],[103830.0,0.22916592],[103840.0,0.47577982]]]
["bitfinex","BTCUSD",1747353914709,[[103790.0,0.94880868],[103780.0,0.40011535],[103770.0,0.6104184],[103760.0,0.61220808],[103750.0,0.89455564]],[[103800.0,0.0348],[103810.0,0.23006827],[103820.0,0.5326414],[103830.0,0.22916592],[103840.0,0.47577982]]]
["bitfinex","BTCUSD",1747353914912,[[103790.0,0.94880868],[103780.0,0.40011535],[103770.0,0.6104184],[103760.0,0.61220808],[103750.0,0.89455564]],[[103800.0,0.0348],[103810.0,0.02777411],[103820.0,0.5326414],[103830.0,0.22916592],[103840.0,0.47577982]]]
["bitfinex","BTCUSD",1747353915086,[[103790.0,0.94880868],[103780.0,0.40011535],[103770.0,0.6104184],[103760.0,0.62840808],[103750.0,0.89455564]],[[103800.0,0.003],[103810.0,0.02500861],[103820.0,0.3556],[103830.0,0.21916592],[103840.0,0.48577982]]]
["bitfinex","BTCUSD",1747353915324,[[103790.0,0.94880868],[103780.0,0.40011535],[103770.0,0.6104184],[103760.0,0.62840808],[103750.0,0.89455564]],[[103800.0,0.003],[103810.0,0.03464094],[103820.0,0.56750569],[103830.0,0.21916592],[103840.0,0.48577982]]]
["bitfinex","BTCUSD",1747353915534,[[103790.0,0.94880868],[103780.0,0.40011535],[103770.0,0.6104184],[103760.0,0.62840808],[103750.0,0.89455564]],[[103800.0,0.003],[103810.0,0.03464085],[103820.0,0.57713718],[103830.0,0.21916592],[103840.0,0.48577982]]]
["bitfinex","BTCUSD",1747353916150,[[103790.0,0.94880868],[103780.0,0.40011535],[103770.0,0.6104184],[103760.0,0.62840808],[103750.0,0.89455564]],[[103800.0,0.003],[103810.0,0.04427327],[103820.0,0.57713718],[103830.0,0.21916592],[103840.0,0.48577982]]]
["bitfinex","BTCUSD",1747353916571,[[103790.0,0.94880868],[103780.0,0.40011535],[103770.0,0.6104184],[103760.0,0.62840808],[103750.0,0.89455564]],[[103800.0,0.003],[103810.0,0.03464085],[103820.0,0.57713718],[103830.0,0.21916592],[103840.0,0.48577982]]]
["bitfinex","BTCUSD",1747353916923,[[103790.0,0.94880868],[103780.0,0.40011535],[103770.0,0.6104184],[103760.0,0.62840808],[103750.0,0.89455564]],[[103800.0,0.003],[103810.0,0.04427318],[103820.0,0.57713718],[103830.0,0.21916592],[103840.0,0.48577982]]]
["bitfinex","BTCUSD",1747353918194,[[103790.0,0.94880868],[103780.0,0.40011535],[103770.0,0.6256184],[103760.0,0.62840808],[103750.0,0.87875564]],[[103800.0,0.003],[103810.0,0.03464075],[103820.0,0.39412616],[103830.0,0.20916592],[103840.0,0.28005982]]]
["bitfinex","BTCUSD",1747353918396,[[103790.0,0.94880868],[103780.0,0.40011535],[103770.0,0.6256184],[103760.0,0.62840808],[103750.0,0.87875564]],[[103800.0,0.003],[103810.0,0.02500861],[103820.0,0.40375821],[103830.0,0.20916592],[103840.0,0.49521982]]]
["bitfinex","BTCUSD",1747353918597,[[103790.0,0.94880868],[103780.0,0.40011535],[103770.0,0.6256184],[103760.0,0.62840808],[103750.0,0.87875564]],[[103800.0,0.003],[103810.0,0.02500861],[103820.0,0.0156],[103830.0,0.03580189],[103840.0,0.29005982]]]
["bitfinex","BTCUSD",1747353918819,[[103790.0,0.98020868],[103780.0,0.47757093],[103770.0,0.6581184],[103760.0,0.62840808],[103750.0,0.87875564]],[[103800.0,0.003],[103810.0,0.02500861],[103830.0,0.03580189],[103840.0,0.29005982]]]
["bitfinex","BTCUSD",1747353918820,[[103790.0,0.98020868],[103780.0,0.47757093],[103770.0,0.6581184],[103760.0,0.62674893],[103750.0,0.88875564]],[[103800.0,0.003],[103810.0,0.00850861],[103830.0,0.3870916],[103840.0,0.21863434],[103850.0,0.45517043]]]
["bitfinex","BTCUSD",1747353919022,[[103790.0,0.98020868],[103780.0,0.47757093],[103770.0,0.6581184],[103760.0,0.62674893],[103750.0,0.88875564]],[[103800.0,0.003],[103810.0,0.00850861],[103830.0,0.3582],[103840.0,0.02602982],[103850.0,0.23997043]]]
["bitfinex","BTCUSD",1747353919232,[[103790.0,1.73790868],[103780.0,0.49188732],[103770.0,0.2404184],[103760.0,0.97274893],[103750.0,0.21275564]],[[103800.0,0.003],[103810.0,6.963e-05],[103830.0,0.02663898],[103840.0,0.04528873],[103850.0,0.44521334]]]
["bitfinex","BTCUSD",1747353919435,[[103790.0,2.99043968],[103780.0,0.49188732],[103770.0,0.2404184],[103760.0,0.98274893],[103750.0,0.20275564]],[[103800.0,0.003],[103810.0,6.963e-05],[103830.0,0.02663898],[103840.0,0.04528873],[103850.0,0.46938346]]]
["bitfinex","BTCUSD",1747353919658,[[103790.0,2.99043968],[103780.0,0.49188732],[103770.0,0.2404184],[103760.0,0.98274893],[103750.0,0.20275564]],[[103800.0,0.003],[103810.0,6.963e-05],[103830.0,0.02663898],[103840.0,0.05491874],[103850.0,0.46938346]]]
["bitfinex","BTCUSD",1747353920119,[[103790.0,2.99343968],[103780.0,0.49188732],[103770.0,0.2404184],[103760.0,0.98274893],[103750.0,0.20275564]],[[103800.0,0.003],[103810.0,6.963e-05],[103830.0,0.0270409],[103840.0,0.13237432],[103850.0,0.46938346]]]
["bitfinex","BTCUSD",1747353920326,[[103790.0,2.99343968],[103780.0,0.49188732],[103770.0,0.2404184],[103760.0,0.99274893],[103750.0,0.19275564]],[[103800.0,0.003],[103810.0,6.963e-05],[103830.0,0.0270409],[103840.0,0.09385558],[103850.0,0.27655237]]]
["bitfinex","BTCUSD",1747353920526,[[103790.0,2.99343968],[103780.0,0.49188732],[103770.0,0.9264184],[103760.0,0.30674893],[103750.0,0.19275564]],[[103800.0,0.003],[103810.0,6.963e-05],[103830.0,0.0108409],[103840.0,0.10995558],[103850.0,0.29581035]]]
["bitfinex","BTCUSD",1747353920728,[[103800.0,0.56157883],[103790.0,2.94277001],[103780.0,0.49188732],[103770.0,0.9264184],[103760.0,0.30674893]],[[103810.0,6.963e-05],[103830.0,0.0108409],[103840.0,0.10995558],[103850.0,0.29581035],[103860.0,1.31322446]]]
["bitfinex","BTCUSD",1747353920948,[[103800.0,0.89608823],[103790.0,1.25292961],[103780.0,0.28648732],[103770.0,0.9264184],[103760.0,0.30674893]],[[103810.0,6.963e-05],[103830.0,0.0108409],[103840.0,0.10995558],[103850.0,0.29581035],[103860.0,1.31322446]]]
["bitfinex","BTCUSD",1747353921099,[[103800.0,0.89608823],[103790.0,1.25292961],[103780.0,0.28648732],[103770.0,0.9264184],[103760.0,0.30674893]],[[103810.0,6.963e-05],[103830.0,0.0108409],[103840.0,0.11958503],[103850.0,0.29581035],[103860.0,1.31322446]]]
["bitfinex","BTCUSD",1747353921295,[[103800.0,0.89608823],[103790.0,0.83522961],[103780.0,0.28648732],[103770.0,0.2504184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.0108409],[103840.0,0.10995558],[103850.0,0.07626857],[103860.0,0.82498446]]]
["bitfinex","BTCUSD",1747353921519,[[103800.0,0.89608823],[103790.0,0.83522961],[103780.0,0.28648732],[103770.0,0.2504184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.0108409],[103840.0,0.12921458],[103850.0,0.26885507],[103860.0,0.82498446]]]
["bitfinex","BTCUSD",1747353921738,[[103800.0,0.89608823],[103790.0,0.83222961],[103780.0,0.28648732],[103770.0,0.2504184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.0108409],[103840.0,0.12921458],[103850.0,0.26885507],[103860.0,0.83952531]]]
["bitfinex","BTCUSD",1747353921947,[[103800.0,0.89808823],[103790.0,0.83322961],[103780.0,0.28648732],[103770.0,0.2504184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.0108409],[103840.0,0.11958494],[103850.0,0.22347254],[103860.0,0.83952531]]]
["bitfinex","BTCUSD",1747353922147,[[103800.0,1.85134523],[103790.0,0.83322961],[103780.0,0.28648732],[103770.0,0.2504184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.0108409],[103840.0,0.10995558],[103850.0,0.04051596],[103860.0,0.83952531]]]
["bitfinex","BTCUSD",1747353922319,[[103800.0,1.85134523],[103790.0,0.83222961],[103780.0,0.28648732],[103770.0,0.2504184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11958503],[103850.0,0.04051596],[103860.0,0.83952531]]]
["bitfinex","BTCUSD",1747353923506,[[103800.0,1.02557623],[103790.0,0.83222961],[103780.0,0.20903174],[103770.0,0.2504184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.14847432],[103850.0,0.20421675],[103860.0,0.83952531]]]
["bitfinex","BTCUSD",1747353923703,[[103800.0,1.00927623],[103790.0,0.83222961],[103780.0,0.22433174],[103770.0,0.2504184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.14847423],[103850.0,0.20421675],[103860.0,0.83952531]]]
["bitfinex","BTCUSD",1747353923905,[[103800.0,1.00927623],[103790.0,0.83222961],[103780.0,0.22433174],[103770.0,0.2504184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.13884431],[103850.0,0.20421675],[103860.0,0.83952531]]]
["bitfinex","BTCUSD",1747353924171,[[103800.0,0.86588823],[103790.0,0.83222961],[103780.0,0.23963174],[103770.0,0.2404184],[103760.0,0.31174893]],[[103810.0,6.963e-05],[103830.0,0.02126086],[103840.0,0.33144937],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353924316,[[103800.0,0.86588823],[103790.0,0.83222961],[103780.0,0.23963174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.02126076],[103840.0,0.32181982],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353924540,[[103800.0,1.06964823],[103790.0,0.62794961],[103780.0,0.23963174],[103770.0,0.2404184],[103760.0,0.30674893]],[[103810.0,6.963e-05],[103830.0,0.02126086],[103840.0,0.32181982],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353924761,[[103800.0,1.06964823],[103790.0,0.62794961],[103780.0,0.23963174],[103770.0,0.2404184],[103760.0,0.30674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.13884552],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353924960,[[103800.0,1.06964823],[103790.0,0.62794961],[103780.0,0.23963174],[103770.0,0.2404184],[103760.0,0.30674893]],[[103810.0,6.963e-05],[103830.0,0.01163038],[103840.0,0.13884542],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353925113,[[103800.0,1.06964823],[103790.0,0.62794961],[103780.0,0.23963174],[103770.0,0.2404184],[103760.0,0.30674893]],[[103810.0,6.963e-05],[103830.0,0.01163029],[103840.0,0.13884542],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353925324,[[103800.0,1.06964823],[103790.0,0.62794961],[103780.0,0.23963174],[103770.0,0.2404184],[103760.0,0.30674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.12921569],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353925521,[[103800.0,1.06964823],[103790.0,0.62794961],[103780.0,0.23963174],[103770.0,0.2404184],[103760.0,0.30674893]],[[103810.0,6.963e-05],[103830.0,0.01086561],[103840.0,0.12921569],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353925763,[[103800.0,1.06964823],[103790.0,0.62794961],[103780.0,0.23963174],[103770.0,0.2404184],[103760.0,0.30674893]],[[103810.0,6.963e-05],[103830.0,0.0204959],[103840.0,0.12921569],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353925981,[[103800.0,1.06964823],[103790.0,0.62794961],[103780.0,0.23963174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.01086561],[103840.0,0.12921569],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353926145,[[103800.0,1.06964823],[103790.0,0.62794961],[103780.0,0.23963174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.0204959],[103840.0,0.12921569],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353926349,[[103800.0,1.06964823],[103790.0,0.62794961],[103780.0,0.23963174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.01086561],[103840.0,0.12921532],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353926553,[[103800.0,0.66088823],[103790.0,0.62794961],[103780.0,0.23963174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.01086561],[103840.0,0.12921476],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353926734,[[103800.0,1.08518823],[103790.0,0.62794961],[103780.0,0.22433174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.01086561],[103840.0,0.12921467],[103850.0,0.20421666],[103860.0,0.83952531]]]
["bitfinex","BTCUSD",1747353926936,[[103800.0,1.08518823],[103790.0,0.62794961],[103780.0,0.22433174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.01086561],[103840.0,0.11958503],[103850.0,0.20421666],[103860.0,0.83952531]]]
["bitfinex","BTCUSD",1747353927162,[[103800.0,1.08518823],[103790.0,0.62794961],[103780.0,0.22433174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.01086561],[103840.0,0.13884449],[103850.0,0.20421666],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353927595,[[103800.0,1.07008823],[103790.0,0.62794961],[103780.0,0.22433174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.01086561],[103840.0,0.14847459],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353927777,[[103800.0,1.07008823],[103790.0,0.62794961],[103780.0,0.24013174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.03012656],[103840.0,0.32181954],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353927985,[[103800.0,1.07008823],[103790.0,0.62794961],[103780.0,0.24013174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.02126095],[103840.0,0.32181954],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353928349,[[103800.0,1.06988823],[103790.0,0.62794961],[103780.0,0.24013174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.02126095],[103840.0,0.32181954],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353928722,[[103800.0,1.06988823],[103790.0,0.62794961],[103780.0,0.24013174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.1292155],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353928924,[[103800.0,1.06988823],[103790.0,0.62794961],[103780.0,0.24013174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.1388457],[103850.0,0.19458748],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353929112,[[103800.0,1.06988823],[103790.0,0.62794961],[103780.0,0.24013174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11958513],[103850.0,0.20421675],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353929352,[[103800.0,1.08598823],[103790.0,0.62794961],[103780.0,0.22433174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.14847498],[103850.0,0.20421675],[103860.0,0.84952531]]]
["bitfinex","BTCUSD",1747353929554,[[103800.0,1.08598823],[103790.0,0.62794961],[103780.0,0.22433174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11958513],[103850.0,0.20421675],[103860.0,0.64456531]]]
["bitfinex","BTCUSD",1747353929759,[[103800.0,1.08598823],[103790.0,0.62794961],[103780.0,0.22433174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.12921477],[103850.0,0.20421675],[103860.0,0.84896531]]]
["bitfinex","BTCUSD",1747353929972,[[103800.0,1.08598823],[103790.0,0.62794961],[103780.0,0.22433174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.13884459],[103850.0,0.20421675],[103860.0,0.84896531]]]
["bitfinex","BTCUSD",1747353930186,[[103800.0,1.08598823],[103790.0,0.62794961],[103780.0,0.22433174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.1484746],[103850.0,0.20421675],[103860.0,0.84896531]]]
["bitfinex","BTCUSD",1747353930395,[[103800.0,1.06988823],[103790.0,0.64434961],[103780.0,0.22433174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.1484746],[103850.0,0.20421675],[103860.0,0.84896531]]]
["bitfinex","BTCUSD",1747353930798,[[103800.0,1.06988823],[103790.0,0.64434961],[103780.0,0.22433174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.13884459],[103850.0,0.20421675],[103860.0,0.84896531]]]
["bitfinex","BTCUSD",1747353931003,[[103800.0,1.06988823],[103790.0,0.64434961],[103780.0,0.22433174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.14847451],[103850.0,0.20421675],[103860.0,0.84896531]]]
["bitfinex","BTCUSD",1747353931451,[[103800.0,1.06988823],[103790.0,0.64434961],[103780.0,0.22433174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.12921495],[103850.0,0.20421675],[103860.0,0.84896531]]]
["bitfinex","BTCUSD",1747353931657,[[103800.0,1.06988823],[103790.0,0.64434961],[103780.0,0.22433174],[103770.0,0.2404184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.13884478],[103850.0,0.20421675],[103860.0,0.84896531]]]
["bitfinex","BTCUSD",1747353932075,[[103800.0,1.48758823],[103790.0,0.64434961],[103780.0,0.22433174],[103770.0,0.9264184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.14847498],[103850.0,0.19458748],[103860.0,0.84896531]]]
["bitfinex","BTCUSD",1747353932333,[[103800.0,1.48758823],[103790.0,0.64434961],[103780.0,0.22433174],[103770.0,0.9264184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.14847488],[103850.0,0.19458748],[103860.0,0.84896531]]]
["bitfinex","BTCUSD",1747353932539,[[103800.0,1.48722823],[103790.0,0.64434961],[103780.0,0.22433174],[103770.0,0.9264184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.01163029],[103840.0,0.14847488],[103850.0,0.19458748],[103860.0,0.84896531]]]
["bitfinex","BTCUSD",1747353932965,[[103800.0,1.48722823],[103790.0,0.64434961],[103780.0,0.22433174],[103770.0,0.9264184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.13884533],[103850.0,0.19458748],[103860.0,0.84896531]]]
["bitfinex","BTCUSD",1747353933798,[[103800.0,1.48722823],[103790.0,0.64434961],[103780.0,0.30178732],[103770.0,0.9264184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11958503],[103850.0,0.19458748],[103860.0,0.84896531]]]
["bitfinex","BTCUSD",1747353934005,[[103800.0,1.48722823],[103790.0,0.64434961],[103780.0,0.30178732],[103770.0,0.9264184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.13884468],[103850.0,0.20421666],[103860.0,0.84896531]]]
["bitfinex","BTCUSD",1747353934214,[[103800.0,1.48722823],[103790.0,0.64434961],[103780.0,0.30178732],[103770.0,0.9264184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.12921476],[103850.0,0.20421666],[103860.0,0.84840531]]]
["bitfinex","BTCUSD",1747353934434,[[103800.0,1.48722823],[103790.0,0.64434961],[103780.0,0.30178732],[103770.0,0.9264184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.13884468],[103850.0,0.20421666],[103860.0,0.84840531]]]
["bitfinex","BTCUSD",1747353934847,[[103800.0,1.48722823],[103790.0,0.64434961],[103780.0,0.30178732],[103770.0,0.9264184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.14782528],[103850.0,0.21421666],[103860.0,0.83840531]]]
["bitfinex","BTCUSD",1747353935050,[[103800.0,1.48722823],[103790.0,0.64434961],[103780.0,0.30178732],[103770.0,0.9264184],[103760.0,0.29674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.12856563],[103850.0,0.21421666],[103860.0,0.62456531]]]
["bitfinex","BTCUSD",1747353935258,[[103800.0,2.62723523],[103790.0,0.62794961],[103780.0,0.28648732],[103770.0,0.9364184],[103760.0,0.28674893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.36125742],[103860.0,0.64419365]]]
["bitfinex","BTCUSD",1747353935472,[[103800.0,2.62723523],[103790.0,0.62794961],[103780.0,0.28648732],[103770.0,0.9364184],[103760.0,0.29174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.36125742],[103860.0,0.30419365]]]
["bitfinex","BTCUSD",1747353935694,[[103800.0,2.67493523],[103790.0,0.62794961],[103780.0,0.28648732],[103770.0,0.8887184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.01162843],[103860.0,0.11125283]]]
["bitfinex","BTCUSD",1747353935929,[[103800.0,2.67493523],[103790.0,0.62794961],[103780.0,0.28648732],[103770.0,0.8887184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.03088595],[103860.0,0.31382115]]]
["bitfinex","BTCUSD",1747353936158,[[103800.0,2.54248523],[103790.0,0.62794961],[103780.0,0.28648732],[103770.0,0.8887184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.04051494],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353936383,[[103800.0,1.93583323],[103790.0,0.62794961],[103780.0,0.28648732],[103770.0,0.8887184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.05014412],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353936591,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.28648732],[103770.0,0.8887184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.12856573],[103850.0,0.04051634],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353936810,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.28648732],[103770.0,0.8887184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.12856563],[103850.0,0.04051634],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353937019,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.28648732],[103770.0,0.8887184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.04051634],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353937242,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.28648732],[103770.0,0.8887184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.0116289],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353937450,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.28648732],[103770.0,0.8887184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.02125752],[103860.0,0.28456475]]]
["bitfinex","BTCUSD",1747353937685,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.28648732],[103770.0,0.8887184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.01162862],[103860.0,0.29419309]]]
["bitfinex","BTCUSD",1747353937888,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.28648732],[103770.0,0.8887184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.05110996],[103850.0,0.0308866],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353938093,[[103800.0,1.51829323],[103790.0,0.62794961],[103780.0,0.97248732],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.0308866],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353938293,[[103800.0,1.51829323],[103790.0,0.62794961],[103780.0,0.97248732],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.02125752],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353938511,[[103800.0,1.51829323],[103790.0,0.62794961],[103780.0,0.97248732],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.0308866],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353939581,[[103800.0,1.51829323],[103790.0,0.62794961],[103780.0,0.97248732],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.02125752],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353939832,[[103800.0,1.51829323],[103790.0,0.62794961],[103780.0,0.97248732],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.02125742],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353940490,[[103800.0,1.51829323],[103790.0,0.62794961],[103780.0,0.97248732],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.03088632],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353940700,[[103800.0,1.51829323],[103790.0,0.62794961],[103780.0,0.97248732],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.02125742],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353941125,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.97248732],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.03088632],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353941549,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.97248732],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.01162862],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353941751,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.97248732],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.02125733],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353941953,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.97248732],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.02125733],[103860.0,0.29419309]]]
["bitfinex","BTCUSD",1747353942321,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.97248732],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.02125733],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353942520,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.97248732],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.03088623],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353942760,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.97248732],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.03088613],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353942964,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.0414806],[103850.0,0.04051521],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353943093,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.04051512],[103860.0,0.29419309]]]
["bitfinex","BTCUSD",1747353943300,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.0501443],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353943505,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.04051512],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353943958,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.04051503],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353944790,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.05014411],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353944995,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.01162843],[103860.0,0.31382115]]]
["bitfinex","BTCUSD",1747353945255,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.02125705],[103860.0,0.31382115]]]
["bitfinex","BTCUSD",1747353945463,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.03088585],[103860.0,0.31382115]]]
["bitfinex","BTCUSD",1747353945866,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.04051484],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353946205,[[103800.0,1.93599323],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.03088585],[103860.0,0.30419309]]]
["bitfinex","BTCUSD",1747353946630,[[103800.0,1.88829323],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.04051484],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353946836,[[103800.0,1.88829323],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.60174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.03088585],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353947038,[[103800.0,1.40402623],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.11893618],[103850.0,0.04051484],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353947241,[[103800.0,1.79644623],[103790.0,0.62794961],[103780.0,0.91113174],[103770.0,0.2027184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.10995558],[103850.0,0.04051549],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353947469,[[103800.0,1.79644623],[103790.0,0.64344961],[103780.0,0.91113174],[103770.0,0.2027184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.10995558],[103850.0,0.04051549],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353947681,[[103800.0,1.84414623],[103790.0,0.64344961],[103780.0,0.91113174],[103770.0,0.2027184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.10995558],[103850.0,0.05014467],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353948053,[[103800.0,1.84414623],[103790.0,0.64344961],[103780.0,0.91113174],[103770.0,0.2027184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.10995558],[103850.0,0.04051549],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353948288,[[103800.0,1.84819023],[103790.0,0.62794961],[103780.0,0.91113174],[103770.0,0.2027184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.10995558],[103850.0,0.04051549],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353948499,[[103800.0,1.69964023],[103790.0,0.64304961],[103780.0,0.91113174],[103770.0,0.2027184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.10995558],[103850.0,0.04051549],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353948704,[[103800.0,1.71474023],[103790.0,0.62794961],[103780.0,0.91113174],[103770.0,0.2027184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.10995558],[103850.0,0.04051549],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353948905,[[103800.0,1.12628823],[103790.0,0.64304961],[103780.0,0.91113174],[103770.0,0.1927184],[103760.0,0.31174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.13884477],[103850.0,0.21384373],[103860.0,0.30456475]]]
["bitfinex","BTCUSD",1747353949044,[[103800.0,1.53396823],[103790.0,0.64304961],[103780.0,0.91113174],[103770.0,0.1927184],[103760.0,0.31174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.13884468],[103850.0,0.21384373],[103860.0,0.30456475]]]
["bitfinex","BTCUSD",1747353949240,[[103800.0,1.53396823],[103790.0,0.64304961],[103780.0,0.91113174],[103770.0,0.1927184],[103760.0,0.31174893]],[[103810.0,6.963e-05],[103830.0,0.002],[103840.0,0.12921476],[103850.0,0.21384373],[103860.0,0.30456475]]]
["bitfinex","BTCUSD",1747353949444,[[103800.0,1.53396823],[103790.0,0.64304961],[103780.0,0.91113174],[103770.0,0.1927184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.01085665],[103840.0,0.12921476],[103850.0,0.21384373],[103860.0,0.30456475]]]
["bitfinex","BTCUSD",1747353949668,[[103800.0,1.63505823],[103790.0,0.64304961],[103780.0,0.91113174],[103770.0,0.1927184],[103760.0,0.31174893]],[[103810.0,6.963e-05],[103830.0,0.01085665],[103840.0,0.10995558],[103850.0,0.02125826],[103860.0,0.30456475]]]
["bitfinex","BTCUSD",1747353949911,[[103800.0,1.66795823],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.01085665],[103840.0,0.10995558],[103850.0,0.02125715],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353950053,[[103800.0,1.66795823],[103790.0,0.62794961],[103780.0,0.89503174],[103770.0,0.2027184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.01085665],[103840.0,0.10995558],[103850.0,0.04051485],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353950318,[[103800.0,1.62025823],[103790.0,0.62794961],[103780.0,0.94273174],[103770.0,0.2027184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.01085665],[103840.0,0.10995558],[103850.0,0.04051476],[103860.0,0.304193]]]
["bitfinex","BTCUSD",1747353950518,[[103800.0,1.62025823],[103790.0,0.62794961],[103780.0,0.94273174],[103770.0,0.2027184],[103760.0,0.30174893]],[[103810.0,6.963e-05],[103830.0,0.01085665],[103840.0,0.10995558],[103850.0,0.05014384],[103860.0,0.29456475]]]
["bitfinex","BTCUSD",1747353950894,[[103820.0,0.22153614],[103810.0,0.21190864],[103800.0,1.59135762],[103790.0,0.60868134],[103780.0,0.95727259]],[[103830.0,0.01085665],[103840.0,0.0316],[103850.0,0.002],[103860.0,0.11125209],[103870.0,1.22780231]]]
["bitfinex","BTCUSD",1747353951115,[[103820.0,0.72624554],[103810.0,0.21190864],[103800.0,0.98497822],[103790.0,0.62029091],[103780.0,0.96727259]],[[103830.0,0.0110001],[103840.0,0.0316],[103850.0,0.01162843],[103860.0,0.14050831],[103870.0,1.23780231]]]
["bitfinex","BTCUSD",1747353951328,[[103820.0,1.06624554],[103810.0,0.25960864],[103800.0,0.64497822],[103790.0,0.62029091],[103780.0,0.91957259]],[[103830.0,0.0110001],[103840.0,0.0316],[103850.0,0.002],[103860.0,0.08708318],[103870.0,1.05445455]]]
["bitfinex","BTCUSD",1747353951547,[[103820.0,1.06624554],[103810.0,0.25960864],[103800.0,0.64497822],[103790.0,0.69774649],[103780.0,0.91957259]],[[103830.0,0.00214345],[103840.0,0.0316],[103850.0,0.002],[103860.0,0.10633902],[103870.0,1.26154577]]]
["bitfinex","BTCUSD",1747353951924,[[103820.0,1.06624554],[103810.0,0.25960864],[103800.0,0.64297822],[103790.0,0.69774649],[103780.0,0.91957259]],[[103830.0,0.00214345],[103840.0,0.0316],[103850.0,0.002],[103860.0,0.10633893],[103870.0,1.26154577]]]
["bitfinex","BTCUSD",1747353952132,[[103820.0,1.06624554],[103810.0,0.25960864],[103800.0,0.64297822],[103790.0,0.69774649],[103780.0,0.91957259]],[[103830.0,0.00414345],[103840.0,0.0316],[103850.0,0.002],[103860.0,0.07745558],[103870.0,1.26154577]]]
["bitfinex","BTCUSD",1747353952327,[[103820.0,1.06624554],[103810.0,0.25960864],[103800.0,0.64297822],[103790.0,0.69774649],[103780.0,0.91957259]],[[103830.0,0.00414345],[103840.0,0.0151],[103850.0,0.002],[103860.0,0.08708327],[103870.0,1.28080073]]]
["bitfinex","BTCUSD",1747353952551,[[103820.0,1.06624554],[103810.0,0.25960864],[103800.0,0.64297822],[103790.0,0.69774649],[103780.0,0.91957259]],[[103830.0,0.00214345],[103840.0,0.0151],[103850.0,0.0171],[103860.0,0.08708327],[103870.0,1.27154673]]]
["bitfinex","BTCUSD",1747353952757,[[103820.0,1.06724554],[103810.0,0.25960864],[103800.0,0.64297822],[103790.0,0.69774649],[103780.0,0.91957259]],[[103830.0,0.00214345],[103840.0,0.0151],[103850.0,0.0171],[103860.0,0.07745558],[103870.0,1.07899558]]]
["bitfinex","BTCUSD",1747353952960,[[103820.0,1.48494554],[103810.0,0.25960864],[103800.0,0.22527822],[103790.0,1.38374649],[103780.0,0.23357259]],[[103830.0,0.00214345],[103840.0,0.0151],[103850.0,0.0171],[103860.0,0.07745558],[103870.0,0.38579558]]]
["bitfinex","BTCUSD",1747353953160,[[103820.0,1.48494554],[103810.0,0.25960864],[103800.0,0.22527822],[103790.0,1.38374649],[103780.0,0.23357259]],[[103830.0,0.00214345],[103840.0,0.0151],[103850.0,0.0171],[103860.0,0.07745558],[103870.0,0.57834456]]]
["bitfinex","BTCUSD",1747353953563,[[103820.0,1.48494554],[103810.0,0.25960864],[103800.0,0.22527822],[103790.0,1.38374649],[103780.0,0.23357259]],[[103830.0,0.00214345],[103840.0,0.0151],[103850.0,0.0171],[103860.0,0.07745558],[103870.0,0.38579521]]]
["bitfinex","BTCUSD",1747353953721,[[103820.0,1.48694554],[103810.0,0.25960864],[103800.0,0.22527822],[103790.0,1.38374649],[103780.0,0.23357259]],[[103830.0,0.00214345],[103840.0,0.0151],[103850.0,0.0171],[103860.0,0.07745558],[103870.0,0.38542189]]]
["bitfinex","BTCUSD",1747353953922,[[103820.0,1.48694554],[103810.0,0.25960864],[103800.0,0.22527822],[103790.0,1.38374649],[103780.0,0.23357259]],[[103830.0,0.00214345],[103840.0,0.0151],[103850.0,0.0171],[103860.0,0.08708309],[103870.0,0.39542189]]]
["bitfinex","BTCUSD",1747353954145,[[103820.0,1.48694554],[103810.0,0.25960864],[103800.0,0.22527822],[103790.0,1.38374649],[103780.0,0.23357259]],[[103830.0,0.00214345],[103840.0,0.0151],[103850.0,0.0171],[103860.0,0.07745558],[103870.0,0.39542189]]]
["bitfinex","BTCUSD",1747353954344,[[103820.0,1.48694554],[103810.0,0.25960864],[103800.0,0.22527822],[103790.0,1.38374649],[103780.0,0.23357259]],[[103830.0,0.00214345],[103840.0,0.0151],[103850.0,0.0171],[103860.0,0.07745558],[103870.0,0.3950493]]]
["bitfinex","BTCUSD",1747353954544,[[103820.0,1.48694554],[103810.0,0.25960864],[103800.0,0.22527822],[103790.0,1.38374649],[103780.0,0.23357259]],[[103830.0,0.00214345],[103840.0,0.0151],[103850.0,0.0171],[103860.0,0.08708318],[103870.0,0.4050493]]]
["bitfinex","BTCUSD",1747353954748,[[103820.0,1.48694554],[103810.0,0.25960864],[103800.0,0.22527822],[103790.0,1.38374649],[103780.0,0.23357259]],[[103830.0,0.00214345],[103840.0,0.0151],[103850.0,0.0171],[103860.0,0.07745558],[103870.0,0.4050493]]]
["bitfinex","BTCUSD",1747353954954,[[103820.0,1.50344554],[103810.0,0.25960864],[103800.0,0.20927822],[103790.0,1.39374649],[103780.0,0.22357259]],[[103830.0,0.00214345],[103850.0,0.0171],[103860.0,0.09345558],[103870.0,0.35654085],[103880.0,0.08708207]]]
["bitfinex","BTCUSD",1747353955195,[[103820.0,1.91936554],[103810.0,0.25960864],[103800.0,0.20927822],[103790.0,0.97774649],[103780.0,0.22357259]],[[103830.0,0.00214345],[103850.0,0.0171],[103860.0,0.09345558],[103870.0,0.36616762],[103880.0,0.28924051]]]
["bitfinex","BTCUSD",1747353955341,[[103820.0,1.91936554],[103810.0,0.25960864],[103800.0,0.20927822],[103790.0,0.97774649],[103780.0,0.22357259]],[[103830.0,0.00214345],[103850.0,0.0171],[103860.0,0.09345558],[103870.0,0.37616762],[103880.0,0.29924051]]]
["bitfinex","BTCUSD",1747353955542,[[103820.0,1.91936554],[103810.0,0.25960864],[103800.0,0.20927822],[103790.0,0.97774649],[103780.0,0.22357259]],[[103830.0,0.00214345],[103850.0,0.0171],[103860.0,0.09345558],[103870.0,0.36616762],[103880.0,0.28924051]]]
["bitfinex","BTCUSD",1747353955791,[[103820.0,1.91936554],[103810.0,0.25960864],[103800.0,0.20927822],[103790.0,0.97774649],[103780.0,0.22357259]],[[103830.0,0.00214345],[103850.0,0.0171],[103860.0,0.09345558],[103870.0,0.38579457],[103880.0,0.28924051]]]
["bitfinex","BTCUSD",1747353956099,[[103820.0,1.91936554],[103810.0,0.25960864],[103800.0,0.20927822],[103790.0,0.97774649],[103780.0,0.22357259]],[[103830.0,0.00214345],[103850.0,0.0171],[103860.0,0.09345558],[103870.0,0.39542171],[103880.0,0.29924051]]]
["bitfinex","BTCUSD",1747353956231,[[103820.0,1.91936554],[103810.0,0.25960864],[103800.0,0.20927822],[103790.0,0.97774649],[103780.0,0.22357259]],[[103830.0,0.00214345],[103850.0,0.0171],[103860.0,0.09345558],[103870.0,0.39542171],[103880.0,0.2796143]]]
["bitfinex","BTCUSD",1747353956432,[[103820.0,1.91936554],[103810.0,0.25960864],[103800.0,0.20927822],[103790.0,0.97774649],[103780.0,0.22357259]],[[103830.0,0.00214345],[103850.0,0.0171],[103860.0,0.09345558],[103870.0,0.38579457],[103880.0,0.2796143]]]
["bitfinex","BTCUSD",1747353956667,[[103820.0,1.91936554],[103810.0,0.27530864],[103800.0,0.19267822],[103790.0,0.97774649],[103780.0,0.22357259]],[[103830.0,0.00214345],[103850.0,0.0171],[103860.0,0.09345558],[103870.0,0.39504865],[103880.0,0.2796143]]]
["bitfinex","BTCUSD",1747353956918,[[103820.0,1.91936554],[103810.0,0.27530864],[103800.0,0.19267822],[103790.0,0.97774649],[103780.0,0.22357259]],[[103830.0,0.00214345],[103850.0,0.0171],[103860.0,0.10308309],[103870.0,0.40504865],[103880.0,0.26998781]]]
["bitfinex","BTCUSD",1747353957255,[[103820.0,1.91936554],[103810.0,0.27530864],[103800.0,0.19267822],[103790.0,0.97774649],[103780.0,0.22357259]],[[103830.0,0.00214345],[103850.0,0.0171],[103860.0,0.09345558],[103870.0,0.39504856],[103880.0,0.26998781]]]
["bitfinex","BTCUSD",1747353957471,[[103830.0,0.34],[103820.0,3.2489955],[103810.0,0.33309947],[103800.0,0.89321907],[103790.0,0.29174649]],[[103850.0,0.0326],[103870.0,0.002],[103890.0,0.92226818],[103900.0,0.25352868],[103910.0,0.2719837]]]
["bitfinex","BTCUSD",1747353957673,[[103840.0,0.8632886],[103830.0,0.62956812],[103820.0,0.8309011],[103810.0,0.33309947],[103800.0,0.20921907]],[[103850.0,0.0175],[103860.0,0.0156],[103870.0,0.002],[103880.0,0.00962575],[103890.0,1.02389008]]]
["bitfinex","BTCUSD",1747353957922,[[103840.0,1.75075987],[103830.0,0.62956812],[103820.0,0.8309011],[103810.0,0.33309947],[103800.0,0.22421907]],[[103850.0,0.002],[103860.0,0.0309],[103870.0,0.002],[103890.0,0.78710229],[103900.0,0.29268975]]]
["bitfinex","BTCUSD",1747353958126,[[103840.0,1.59937787],[103830.0,0.64596812],[103820.0,0.8309011],[103810.0,0.31779947],[103800.0,0.23421907]],[[103850.0,0.002],[103860.0,0.0153],[103870.0,0.0184],[103890.0,0.7822804],[103900.0,0.29269012]]]
["bitfinex","BTCUSD",1747353958329,[[103840.0,1.59937787],[103830.0,0.64596812],[103820.0,0.8309011],[103810.0,1.00379947],[103800.0,0.23421907]],[[103850.0,0.002],[103860.0,0.0153],[103870.0,0.0184],[103890.0,0.0987055],[103900.0,0.29269012]]]
["bitfinex","BTCUSD",1747353958556,[[103840.0,1.59937787],[103830.0,0.64596812],[103820.0,0.8134011],[103810.0,1.00379947],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.0184],[103890.0,0.11795634],[103900.0,0.28306567],[103910.0,1.5098237]]]
["bitfinex","BTCUSD",1747353958762,[[103840.0,1.61487787],[103830.0,0.64596812],[103820.0,0.8134011],[103810.0,1.00379947],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.0348],[103890.0,0.11795634],[103900.0,0.29760652],[103910.0,1.1698237]]]
["bitfinex","BTCUSD",1747353959001,[[103840.0,2.03257787],[103830.0,0.22826812],[103820.0,0.8134011],[103810.0,0.31779947],[103800.0,0.23421907]],[[103850.0,0.003],[103870.0,0.0348],[103880.0,0.00962584],[103890.0,0.31048041],[103900.0,0.28798198]]]
["bitfinex","BTCUSD",1747353959203,[[103840.0,2.03257787],[103830.0,0.22826812],[103820.0,0.8134011],[103810.0,0.31779947],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.0348],[103880.0,0.00962584],[103890.0,0.31048041],[103900.0,0.30254352]]]
["bitfinex","BTCUSD",1747353959403,[[103840.0,1.69108887],[103830.0,0.22826812],[103820.0,0.8134011],[103810.0,0.31779947],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.0348],[103880.0,0.01925186],[103890.0,0.30085559],[103900.0,0.30254352]]]
["bitfinex","BTCUSD",1747353959574,[[103840.0,1.69208887],[103830.0,0.22826812],[103820.0,0.8134011],[103810.0,0.31779947],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.0348],[103880.0,0.00962584],[103890.0,0.30085559],[103900.0,0.30254352]]]
["bitfinex","BTCUSD",1747353959807,[[103840.0,1.69208887],[103830.0,0.22826812],[103820.0,0.8114011],[103810.0,0.31779947],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.0348],[103880.0,0.01925177],[103890.0,0.30085559],[103900.0,0.30254352]]]
["bitfinex","BTCUSD",1747353960011,[[103840.0,1.69208887],[103830.0,0.22826812],[103820.0,0.8114011],[103810.0,0.31779947],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.0348],[103880.0,0.21178466],[103890.0,0.30085559],[103900.0,0.30254352]]]
["bitfinex","BTCUSD",1747353960134,[[103840.0,1.69208887],[103830.0,0.22826812],[103820.0,0.8114011],[103810.0,0.31779947],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.0348],[103880.0,0.20215873],[103890.0,0.30085559],[103900.0,0.30254352]]]
["bitfinex","BTCUSD",1747353960352,[[103840.0,1.69208887],[103830.0,0.23026812],[103820.0,0.8114011],[103810.0,0.31779947],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.0348],[103880.0,0.21178466],[103890.0,0.30085559],[103900.0,0.30254352]]]
["bitfinex","BTCUSD",1747353960559,[[103840.0,1.70178608],[103830.0,0.23026812],[103820.0,0.8114011],[103810.0,0.31779947],[103800.0,0.22421907]],[[103850.0,0.002],[103870.0,0.0348],[103880.0,0.20215873],[103890.0,0.30085559],[103900.0,0.30254352]]]
["bitfinex","BTCUSD",1747353960761,[[103840.0,1.70178608],[103830.0,0.22826812],[103820.0,0.8114011],[103810.0,0.31779947],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.0348],[103880.0,0.21178466],[103890.0,0.30085559],[103900.0,0.30254352]]]
["bitfinex","BTCUSD",1747353960982,[[103840.0,1.67686008],[103830.0,0.22826812],[103820.0,0.8114011],[103810.0,0.31779947],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.0348],[103880.0,0.22141078],[103890.0,0.29123049],[103900.0,0.30254352]]]
["bitfinex","BTCUSD",1747353961187,[[103840.0,1.67686008],[103830.0,0.24406812],[103820.0,0.8114011],[103810.0,0.31779947],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.0348],[103880.0,0.21178466],[103890.0,0.29123049],[103900.0,0.30254352]]]
["bitfinex","BTCUSD",1747353961389,[[103840.0,1.67686008],[103830.0,0.24406812],[103820.0,0.8114011],[103810.0,0.31779947],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.0348],[103880.0,0.22141078],[103890.0,0.29123049],[103900.0,0.30254352]]]
["bitfinex","BTCUSD",1747353961600,[[103840.0,1.43789508],[103830.0,0.24406812],[103820.0,0.8114011],[103810.0,0.24034389],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.11225558],[103880.0,0.23103699],[103890.0,0.27197965],[103900.0,0.25716099]]]
["bitfinex","BTCUSD",1747353962166,[[103840.0,1.62630108],[103830.0,0.24406812],[103820.0,0.6085611],[103810.0,0.24034389],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.11225558],[103880.0,0.23103699],[103890.0,0.27197965],[103900.0,0.25716099]]]
["bitfinex","BTCUSD",1747353962368,[[103840.0,1.62630108],[103830.0,0.24406812],[103820.0,0.6085611],[103810.0,0.24034389],[103800.0,0.22421907]],[[103850.0,0.002],[103870.0,0.11225558],[103880.0,0.23103699],[103890.0,0.27197965],[103900.0,0.25716099]]]
["bitfinex","BTCUSD",1747353962596,[[103840.0,1.62630108],[103830.0,0.24406812],[103820.0,0.6085611],[103810.0,0.24034389],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.11225558],[103880.0,0.23103699],[103890.0,0.27197965],[103900.0,0.25716099]]]
["bitfinex","BTCUSD",1747353963498,[[103840.0,1.29172008],[103830.0,0.24406812],[103820.0,0.6085611],[103810.0,0.24034389],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.11225558],[103880.0,0.23103801],[103890.0,0.27197965],[103900.0,0.25716099]]]
["bitfinex","BTCUSD",1747353963715,[[103840.0,1.49536008],[103830.0,0.21186812],[103820.0,0.6250611],[103810.0,0.24034389],[103800.0,0.23421907]],[[103850.0,0.002],[103870.0,0.07945558],[103880.0,0.23103801],[103890.0,0.27197965],[103900.0,0.25716099]]]
["bitfinex","BTCUSD",1747353963920,[[103840.0,1.49536008],[103830.0,0.21186812],[103820.0,0.6416611],[103810.0,0.24034389],[103800.0,0.23421907]],[[103850.0,0.0175],[103870.0,0.07945558],[103880.0,0.22141152],[103890.0,0.27197965],[103900.0,0.25716099]]]
["bitfinex","BTCUSD",1747353964048,[[103840.0,1.49536008],[103830.0,0.21186812],[103820.0,0.6416611],[103810.0,0.24034389],[103800.0,0.23421907]],[[103850.0,0.0175],[103860.0,0.015],[103870.0,0.08908216],[103880.0,0.22141152],[103890.0,0.27197965]]]
["bitfinex","BTCUSD",1747353964253,[[103840.0,1.49536008],[103830.0,0.21186812],[103820.0,0.6416611],[103810.0,0.24034389],[103800.0,0.23421907]],[[103850.0,0.0175],[103860.0,0.015],[103870.0,0.07945558],[103880.0,0.22141152],[103890.0,0.27197965]]]
["bitfinex","BTCUSD",1747353964679,[[103840.0,1.49536008],[103830.0,0.21186812],[103820.0,0.6416611],[103810.0,0.24034389],[103800.0,0.23421907]],[[103850.0,0.002],[103860.0,0.015],[103870.0,0.07945558],[103880.0,0.22141152],[103890.0,0.27197965]]]
["bitfinex","BTCUSD",1747353964901,[[103840.0,1.49536008],[103830.0,0.21186812],[103820.0,0.6416611],[103810.0,0.92634389],[103800.0,0.23421907]],[[103850.0,0.002],[103860.0,0.015],[103870.0,0.09605558],[103880.0,0.22141152],[103890.0,0.27197965]]]
["bitfinex","BTCUSD",1747353965104,[[103840.0,1.49536008],[103830.0,0.21186812],[103820.0,0.6416611],[103810.0,0.92634389],[103800.0,0.22421907]],[[103850.0,0.002],[103860.0,0.015],[103870.0,0.09605558],[103880.0,0.22141152],[103890.0,0.28158662]]]
["bitfinex","BTCUSD",1747353965307,[[103840.0,1.49536008],[103830.0,0.21186812],[103820.0,0.6416611],[103810.0,0.92634389],[103800.0,0.23421907]],[[103850.0,0.002],[103860.0,0.015],[103870.0,0.09605558],[103880.0,0.22141152],[103890.0,0.28158662]]]
["bitfinex","BTCUSD",1747353966195,[[103840.0,0.52770661],[103830.0,0.21186812],[103820.0,0.6085611],[103810.0,0.94244389],[103800.0,0.21057822]],[[103850.0,0.0341],[103870.0,0.27200458],[103880.0,0.20253289],[103890.0,0.63158662],[103900.0,0.23716099]]]
["bitfinex","BTCUSD",1747353966356,[[103840.0,0.51476071],[103830.0,0.41542812],[103820.0,0.6085611],[103810.0,0.65804389],[103800.0,0.22667822]],[[103850.0,0.22668545],[103860.0,0.0192564],[103870.0,0.27200458],[103880.0,0.22707374],[103890.0,0.82514662]]]
["bitfinex","BTCUSD",1747353966543,[[103840.0,0.52439053],[103830.0,0.41542812],[103820.0,0.6085611],[103810.0,0.65804389],[103800.0,0.22667822]],[[103850.0,0.04372843],[103860.0,0.21183065],[103870.0,0.27200458],[103880.0,0.22707374],[103890.0,0.82514662]]]
["bitfinex","BTCUSD",1747353966789,[[103840.0,0.52439053],[103830.0,0.41542812],[103820.0,0.6085611],[103810.0,0.65804389],[103800.0,0.22667822]],[[103850.0,0.05335705],[103860.0,0.21183065],[103870.0,0.27200458],[103880.0,0.22707374],[103890.0,0.82514662]]]
["bitfinex","BTCUSD",1747353966995,[[103840.0,0.52439053],[103830.0,0.41542812],[103820.0,0.9485611],[103810.0,0.65804389],[103800.0,0.22667822]],[[103850.0,0.05335705],[103860.0,0.21183065],[103870.0,0.27200458],[103880.0,0.22707374],[103890.0,0.82514662]]]
["bitfinex","BTCUSD",1747353967337,[[103840.0,0.54364981],[103830.0,0.40579746],[103820.0,0.9485611],[103810.0,0.65804389],[103800.0,0.22667822]],[[103850.0,0.0341],[103860.0,0.21183065],[103870.0,0.27200458],[103880.0,0.22707374],[103890.0,0.82514662]]]
["bitfinex","BTCUSD",1747353967476,[[103840.0,0.54364981],[103830.0,0.40579746],[103820.0,0.9485611],[103810.0,0.65804389],[103800.0,0.22667822]],[[103850.0,0.04372843],[103860.0,0.21183065],[103870.0,0.27200458],[103880.0,0.22707374],[103890.0,0.82514662]]]
["bitfinex","BTCUSD",1747353967901,[[103840.0,0.5436499],[103830.0,0.40579746],[103820.0,0.9485611],[103810.0,0.65804389],[103800.0,0.22667822]],[[103850.0,0.06298576],[103860.0,0.21183065],[103870.0,0.27200458],[103880.0,0.22707374],[103890.0,0.82514662]]]
["bitfinex","BTCUSD",1747353968080,[[103840.0,0.32208952],[103830.0,0.21186821],[103820.0,0.9485611],[103810.0,0.65804389],[103800.0,0.22667822]],[[103850.0,0.2652002],[103860.0,0.20220259],[103870.0,0.29200458],[103880.0,0.20707374],[103890.0,1.51834662]]]
["bitfinex","BTCUSD",1747353968283,[[103840.0,0.5146937],[103830.0,0.42505915],[103820.0,0.9485611],[103810.0,0.65804389],[103800.0,0.22667822]],[[103850.0,0.2652002],[103860.0,0.19257425],[103870.0,0.29200458],[103880.0,0.20707374],[103890.0,1.51834662]]]
["bitfinex","BTCUSD",1747353968489,[[103840.0,0.3028294],[103830.0,0.24075982],[103820.0,1.1520411],[103810.0,0.61034389],[103800.0,0.22667822]],[[103850.0,0.26520104],[103860.0,0.19257425],[103870.0,0.29200458],[103880.0,0.20707374],[103890.0,1.51834662]]]
["bitfinex","BTCUSD",1747353968695,[[103840.0,0.3124596],[103830.0,0.23112888],[103820.0,1.1520411],[103810.0,0.61034389],[103800.0,0.22667822]],[[103850.0,0.25557177],[103860.0,0.19257425],[103870.0,0.29200458],[103880.0,0.20707374],[103890.0,1.51834662]]]
["bitfinex","BTCUSD",1747353968890,[[103840.0,0.3094596],[103830.0,0.22149822],[103820.0,1.1520411],[103810.0,0.61034389],[103800.0,0.22667822]],[[103850.0,0.26520095],[103860.0,0.19257425],[103870.0,0.29200458],[103880.0,0.20707374],[103890.0,1.51834662]]]
["bitfinex","BTCUSD",1747353969204,[[103840.0,0.2998294],[103830.0,0.22149915],[103820.0,0.9485611],[103810.0,0.61034389],[103800.0,0.22667822]],[[103850.0,0.24594362],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.20707374],[103890.0,1.31478662]]]
["bitfinex","BTCUSD",1747353969419,[[103840.0,0.3190897],[103830.0,0.22149869],[103820.0,1.1519611],[103810.0,0.61034389],[103800.0,0.22667822]],[[103850.0,0.24694362],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.20707374],[103890.0,1.31478662]]]
["bitfinex","BTCUSD",1747353969631,[[103840.0,0.2998294],[103830.0,0.21186886],[103820.0,1.1519611],[103810.0,0.61034389],[103800.0,0.22667822]],[[103850.0,0.25557289],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.20707374],[103890.0,1.31478662]]]
["bitfinex","BTCUSD",1747353969852,[[103840.0,0.2998294],[103830.0,0.22149961],[103820.0,1.16159241],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.2459439],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.20707374],[103890.0,1.31478662]]]
["bitfinex","BTCUSD",1747353970068,[[103840.0,0.3094595],[103830.0,0.23112999],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.24594353],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.20707374],[103890.0,1.30517965]]]
["bitfinex","BTCUSD",1747353970297,[[103840.0,0.2998294],[103830.0,0.23112981],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.25471384],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.20707374],[103890.0,1.30517965]]]
["bitfinex","BTCUSD",1747353970728,[[103840.0,0.3094596],[103830.0,0.22149878],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.25471384],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.20707374],[103890.0,1.3148493]]]
["bitfinex","BTCUSD",1747353970922,[[103840.0,0.3094596],[103830.0,0.22149878],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.25571384],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.20707374],[103890.0,1.3148493]]]
["bitfinex","BTCUSD",1747353971122,[[103840.0,0.2998294],[103830.0,0.22149878],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.25571384],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.40959374],[103890.0,1.3148493]]]
["bitfinex","BTCUSD",1747353971363,[[103840.0,0.3094596],[103830.0,0.22149878],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.25571384],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.40959374],[103890.0,1.3148493]]]
["bitfinex","BTCUSD",1747353971568,[[103840.0,0.3190897],[103830.0,0.22149878],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.25571384],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.40959374],[103890.0,1.3148493]]]
["bitfinex","BTCUSD",1747353971781,[[103840.0,0.3094596],[103830.0,0.21186794],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.26534236],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.40959374],[103890.0,1.3148493]]]
["bitfinex","BTCUSD",1747353971989,[[103840.0,0.3094596],[103830.0,0.21186794],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.27497163],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.40959374],[103890.0,1.3148493]]]
["bitfinex","BTCUSD",1747353972207,[[103840.0,0.3190897],[103830.0,0.21186794],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.27497163],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.40959374],[103890.0,1.3148493]]]
["bitfinex","BTCUSD",1747353972426,[[103840.0,0.32871971],[103830.0,0.21186794],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.26534236],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.40959374],[103890.0,1.3148493]]]
["bitfinex","BTCUSD",1747353972643,[[103840.0,0.3094596],[103830.0,0.21186794],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.27497163],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.40959374],[103890.0,1.36023183]]]
["bitfinex","BTCUSD",1747353972865,[[103840.0,0.2998294],[103830.0,0.21186849],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.26534301],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.40959374],[103890.0,1.36023183]]]
["bitfinex","BTCUSD",1747353973116,[[103840.0,0.2998294],[103830.0,0.22149887],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.26534301],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.40959374],[103890.0,1.36023183]]]
["bitfinex","BTCUSD",1747353973327,[[103840.0,0.30945941],[103830.0,0.22149832],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.25571374],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.40959374],[103890.0,1.36023183]]]
["bitfinex","BTCUSD",1747353973741,[[103840.0,0.2998294],[103830.0,0.22149832],[103820.0,1.16171176],[103810.0,0.61034389],[103800.0,0.21077822]],[[103850.0,0.25571374],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.40959374],[103890.0,1.36023183]]]
["bitfinex","BTCUSD",1747353973967,[[103840.0,0.20252],[103830.0,0.00963112],[103820.0,0.96782418],[103810.0,0.19264389],[103800.0,0.21077822]],[[103850.0,0.27025496],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.40959374],[103890.0,1.36023183]]]
["bitfinex","BTCUSD",1747353974186,[[103840.0,0.20252],[103830.0,0.2118827],[103820.0,1.17054418],[103810.0,0.19264389],[103800.0,0.21077822]],[[103850.0,0.27025496],[103860.0,0.19257425],[103870.0,0.49540458],[103880.0,0.39505289],[103890.0,1.36023183]]]
["bitfinex","BTCUSD",1747353974406,[[103820.0,0.83034474],[103810.0,0.40550841],[103800.0,0.55077822],[103770.0,1.73285371],[103760.0,1.05311478]],[[103830.0,0.04143047],[103840.0,0.22150891],[103850.0,0.21889661],[103860.0,0.20257425],[103870.0,0.82540458]]]
["bitfinex","BTCUSD",1747353974625,[[103820.0,0.93728563],[103810.0,0.40550841],[103800.0,0.53467822],[103790.0,0.31304649],[103770.0,1.73285371]],[[103830.0,0.04143047],[103840.0,0.22150891],[103850.0,0.21889661],[103860.0,0.21257425],[103870.0,0.81540458]]]
["bitfinex","BTCUSD",1747353974843,[[103820.0,0.94691703],[103810.0,0.40550841],[103800.0,0.53467822],[103790.0,0.31304649],[103770.0,1.73285371]],[[103830.0,0.04143047],[103840.0,0.22150891],[103850.0,0.21889661],[103860.0,0.21257425],[103870.0,0.81540458]]]
["bitfinex","BTCUSD",1747353975061,[[103820.0,0.5132294],[103810.0,0.2022764],[103800.0,0.54431129],[103790.0,0.31304649],[103770.0,0.61034851]],[[103830.0,0.23405302],[103840.0,0.23113901],[103850.0,0.2201263],[103860.0,0.20257425],[103870.0,0.81540458]]]
["bitfinex","BTCUSD",1747353975281,[[103820.0,0.0973094],[103810.0,0.42410162],[103800.0,0.40723129],[103790.0,0.69762649],[103780.0,0.22483174]],[[103830.0,0.24368415],[103840.0,0.19261915],[103850.0,0.2201263],[103860.0,0.20257425],[103870.0,0.81540458]]]
["bitfinex","BTCUSD",1747353975553,[[103820.0,0.30921413],[103810.0,0.42410097],[103800.0,0.39759822],[103790.0,0.69762649],[103780.0,0.22483174]],[[103830.0,0.24368415],[103840.0,0.19261915],[103850.0,0.4230463],[103860.0,0.40513425],[103870.0,0.61200458]]]
["bitfinex","BTCUSD",1747353975769,[[103820.0,0.3284774],[103810.0,0.40483603],[103800.0,0.39759822],[103790.0,0.69762649],[103780.0,0.22483174]],[[103830.0,0.25331443],[103840.0,0.19261915],[103850.0,0.4220463],[103860.0,0.40513425],[103870.0,0.61200458]]]
["bitfinex","BTCUSD",1747353975977,[[103820.0,0.32084581],[103810.0,0.40483603],[103800.0,0.39759822],[103790.0,1.03762649],[103780.0,0.22483174]],[[103830.0,0.25331443],[103840.0,0.19261915],[103850.0,0.4220463],[103860.0,0.40513425],[103870.0,0.61200458]]]
["bitfinex","BTCUSD",1747353976187,[[103820.0,0.31121413],[103810.0,0.40483603],[103800.0,0.39759822],[103790.0,1.03762649],[103780.0,0.22483174]],[[103830.0,0.25331443],[103840.0,0.19261915],[103850.0,0.4220463],[103860.0,0.40513425],[103870.0,0.61200458]]]
["bitfinex","BTCUSD",1747353976397,[[103820.0,0.0993094],[103810.0,0.42410115],[103800.0,0.39759822],[103790.0,1.03762649],[103780.0,0.22483174]],[[103830.0,0.26294546],[103840.0,0.19261915],[103850.0,0.4220463],[103860.0,0.40513425],[103870.0,0.61200458]]]
["bitfinex","BTCUSD",1747353976612,[[103820.0,0.31121413],[103810.0,0.41446845],[103800.0,0.39759822],[103790.0,1.03762649],[103780.0,0.22483174]],[[103830.0,0.26201408],[103840.0,0.19261915],[103850.0,0.4220463],[103860.0,0.40513425],[103870.0,0.61200458]]]
["bitfinex","BTCUSD",1747353976829,[[103820.0,0.0993094],[103810.0,0.19264389],[103800.0,0.20434981],[103790.0,1.03762649],[103780.0,0.22483174]],[[103830.0,0.26201408],[103840.0,0.19261915],[103850.0,0.4320463],[103860.0,0.39513425],[103870.0,0.61200458]]]
["bitfinex","BTCUSD",1747353977042,[[103820.0,0.002],[103800.0,0.42613818],[103790.0,0.90022649],[103780.0,0.22483174],[103740.0,2.18099446]],[[103830.0,0.2763649],[103840.0,0.19261915],[103850.0,0.50950188],[103860.0,0.39513425],[103870.0,0.61200458]]]
["bitfinex","BTCUSD",1747353977255,[[103800.0,0.42613818],[103790.0,0.90022649],[103780.0,0.22483174],[103740.0,2.18099446]],[[103830.0,0.2763649],[103840.0,0.19261915],[103850.0,0.50950188],[103860.0,0.39513425],[103870.0,0.61200458]]]
["bitfinex","BTCUSD",1747353977256,[[103800.0,0.42613883],[103790.0,0.90022649],[103780.0,0.21051535],[103740.0,2.17599446],[103730.0,0.33933726]],[[103810.0,0.04143214],[103820.0,0.2215489],[103830.0,0.22530312],[103840.0,0.20261915],[103850.0,0.48496103]]]
["bitfinex","BTCUSD",1747353977488,[[103800.0,0.30201285],[103790.0,0.639439],[103780.0,0.21051535],[103740.0,1.89769446],[103730.0,1.02533726]],[[103810.0,0.26298934],[103820.0,0.19265378],[103830.0,0.21660347],[103840.0,0.21261915],[103850.0,0.81496103]]]
["bitfinex","BTCUSD",1747353977701,[[103800.0,0.30201285],[103790.0,0.64907337],[103780.0,0.19471535],[103770.0,0.22324851],[103740.0,1.89769446]],[[103810.0,0.2533572],[103820.0,0.19265378],[103830.0,0.41928347],[103840.0,0.21261915],[103850.0,0.61204103]]]
["bitfinex","BTCUSD",1747353977936,[[103800.0,0.51395842],[103790.0,0.64907337],[103780.0,0.39739535],[103770.0,0.22324851],[103750.0,0.19266552]],[[103810.0,0.24372441],[103820.0,0.19265378],[103830.0,0.41928347],[103840.0,0.21261915],[103850.0,0.61204103]]]
["bitfinex","BTCUSD",1747353978150,[[103800.0,0.52359168],[103790.0,0.639439],[103780.0,0.73739535],[103770.0,0.22324851],[103750.0,0.19266552]],[[103810.0,0.04143224],[103820.0,0.20228574],[103830.0,0.41928347],[103840.0,0.21261915],[103850.0,0.61204103]]]
["bitfinex","BTCUSD",1747353978363,[[103800.0,0.52359168],[103790.0,0.639439],[103780.0,0.73739535],[103770.0,0.22324851],[103750.0,0.19266552]],[[103810.0,0.05106475],[103820.0,0.20228574],[103830.0,0.41928347],[103840.0,0.21261915],[103850.0,0.61204103]]]
["bitfinex","BTCUSD",1747353979020,[[103800.0,0.52359177],[103790.0,0.639439],[103780.0,0.73739535],[103770.0,0.22324851],[103750.0,0.19266552]],[[103810.0,0.06069745],[103820.0,0.2107416],[103830.0,0.41928347],[103840.0,0.22701881],[103850.0,0.61204103]]]
["bitfinex","BTCUSD",1747353979242,[[103800.0,0.30201285],[103790.0,0.639439],[103780.0,0.73735535],[103770.0,0.22324851],[103750.0,0.19266552]],[[103810.0,0.25335776],[103820.0,0.20110964],[103830.0,0.42928347],[103840.0,0.41957881],[103850.0,0.61204103]]]
["bitfinex","BTCUSD",1747353979463,[[103800.0,0.31164657],[103790.0,0.639439],[103780.0,0.73735535],[103770.0,0.22324851],[103750.0,0.19266552]],[[103810.0,0.25335776],[103820.0,0.20110964],[103830.0,0.42928347],[103840.0,0.41957881],[103850.0,0.61204103]]]
["bitfinex","BTCUSD",1747353979624,[[103800.0,0.52359159],[103790.0,0.639439],[103780.0,0.73735535],[103770.0,0.22324851],[103750.0,0.19266552]],[[103810.0,0.24372441],[103820.0,0.20110964],[103830.0,0.42928347],[103840.0,0.41957881],[103850.0,0.61204103]]]
["bitfinex","BTCUSD",1747353979831,[[103800.0,0.52359159],[103790.0,0.639439],[103780.0,0.73735535],[103770.0,0.22324851],[103750.0,0.19266552]],[[103810.0,0.05106475],[103820.0,0.2107416],[103830.0,0.42928347],[103840.0,0.41957881],[103850.0,0.61204103]]]
["bitfinex","BTCUSD",1747353979990,[[103800.0,0.52359159],[103790.0,0.639439],[103780.0,0.73735535],[103770.0,0.22324851],[103750.0,0.19266552]],[[103810.0,0.24372441],[103820.0,0.2107416],[103830.0,0.42928347],[103840.0,0.41957881],[103850.0,0.61204103]]]
["bitfinex","BTCUSD",1747353980327,[[103800.0,0.52459159],[103790.0,0.639439],[103780.0,0.73735535],[103770.0,0.22324851],[103750.0,0.19266552]],[[103810.0,0.24372441],[103820.0,0.2107416],[103830.0,0.42928347],[103840.0,0.41957881],[103850.0,0.61204103]]]
["bitfinex","BTCUSD",1747353980761,[[103800.0,0.52459159],[103790.0,0.639439],[103780.0,0.73735535],[103770.0,0.22324851],[103750.0,0.19266552]],[[103810.0,0.05106475],[103820.0,0.2107416],[103830.0,0.42928347],[103840.0,0.41957881],[103850.0,0.61204103]]]
["bitfinex","BTCUSD",1747353980965,[[103800.0,0.52459159],[103790.0,0.639439],[103780.0,0.74699652],[103770.0,0.22324851],[103750.0,0.19266552]],[[103810.0,0.05106475],[103820.0,0.2107416],[103830.0,0.42928347],[103840.0,0.41957881],[103850.0,0.61204103]]]
["bitfinex","BTCUSD",1747353981361,[[103800.0,0.30301285],[103790.0,0.4371244],[103780.0,0.55399191],[103770.0,0.64094851],[103750.0,0.19266552]],[[103810.0,0.2533572],[103820.0,0.2107416],[103830.0,0.43928347],[103840.0,0.40957881],[103850.0,1.30524103]]]
["bitfinex","BTCUSD",1747353981585,[[103800.0,0.20570345],[103790.0,0.0212444],[103780.0,0.21398567],[103770.0,0.61034851],[103760.0,0.7031791]],[[103810.0,0.24372496],[103820.0,0.20110964],[103830.0,0.51673905],[103840.0,0.40957881],[103850.0,1.30524103]]]
["bitfinex","BTCUSD",1747353981861,[[103800.0,0.20570345],[103790.0,0.21393882],[103780.0,0.22362078],[103770.0,0.81250851],[103760.0,0.7031791]],[[103810.0,0.25826581],[103820.0,0.21110964],[103830.0,0.4921982],[103840.0,0.40957881],[103850.0,1.30524103]]]
["bitfinex","BTCUSD",1747353982027,[[103800.0,0.20570345],[103790.0,0.24284212],[103780.0,0.54435028],[103770.0,0.81250851],[103760.0,0.7031791]],[[103810.0,0.25826581],[103820.0,0.21110964],[103830.0,0.4921982],[103840.0,0.40957881],[103850.0,1.30524103]]]
["bitfinex","BTCUSD",1747353982227,[[103800.0,0.20570345],[103790.0,0.2524763],[103780.0,0.53471535],[103770.0,0.81250851],[103760.0,0.7031791]],[[103810.0,0.25826581],[103820.0,0.21110964],[103830.0,0.4921982],[103840.0,0.40957881],[103850.0,1.30524103]]]
["bitfinex","BTCUSD",1747353982380,[[103800.0,0.20570345],[103790.0,0.24284156],[103780.0,0.53471535],[103770.0,0.81250851],[103760.0,0.7031791]],[[103810.0,0.25774581],[103820.0,0.21110964],[103830.0,0.4921982],[103840.0,0.40957881],[103850.0,1.30524103]]]
["bitfinex","BTCUSD",1747353982580,[[103800.0,0.00314345],[103790.0,0.2235731],[103780.0,0.73727535],[103770.0,0.81250851],[103760.0,0.7031791]],[[103810.0,0.2481133],[103820.0,0.21110964],[103830.0,0.4921982],[103840.0,0.40957881],[103850.0,1.30524103]]]
["bitfinex","BTCUSD",1747353982838,[[103800.0,0.00314345],[103790.0,0.20430408],[103780.0,0.74691028],[103770.0,0.81250851],[103760.0,0.7031791]],[[103810.0,0.2481133],[103820.0,0.21110964],[103830.0,0.4921982],[103840.0,0.40957881],[103850.0,1.33415603]]]
["bitfinex","BTCUSD",1747353983027,[[103800.0,0.00314345],[103790.0,0.23320738],[103780.0,0.75654549],[103770.0,0.81250851],[103760.0,0.7031791]],[[103810.0,0.2481133],[103820.0,0.21110964],[103830.0,0.4921982],[103840.0,0.40957881],[103850.0,1.33415603]]]
["bitfinex","BTCUSD",1747353983235,[[103800.0,0.00214345],[103790.0,0.01160957],[103780.0,0.75654549],[103770.0,0.81234851],[103760.0,0.7031791]],[[103810.0,0.2481133],[103820.0,0.21110964],[103830.0,0.4921982],[103840.0,0.40957881],[103850.0,1.33415603]]]
["bitfinex","BTCUSD",1747353983578,[[103800.0,0.00214345],[103790.0,0.0405137],[103780.0,0.75654549],[103770.0,0.81234851],[103760.0,0.7031791]],[[103810.0,0.2491133],[103820.0,0.21110964],[103830.0,0.4921982],[103840.0,0.40957881],[103850.0,1.35869487]]]
["bitfinex","BTCUSD",1747353983786,[[103800.0,0.00214345],[103790.0,0.25247714],[103780.0,0.73727535],[103770.0,0.81234851],[103760.0,0.7031791]],[[103810.0,0.2491133],[103820.0,0.21110964],[103830.0,0.4921982],[103840.0,0.40957881],[103850.0,1.35869487]]]
["bitfinex","BTCUSD",1747353983991,[[103800.0,0.00214345],[103790.0,0.22357403],[103780.0,0.39727535],[103770.0,0.81234851],[103760.0,0.7031791]],[[103810.0,0.2491133],[103820.0,0.21110964],[103830.0,0.8321982],[103840.0,0.40957881],[103850.0,1.35869487]]]
["bitfinex","BTCUSD",1747353984197,[[103800.0,0.00214345],[103780.0,0.002],[103770.0,0.40488502],[103760.0,0.69771588],[103750.0,0.64186552]],[[103810.0,0.85697559],[103820.0,0.40370964],[103830.0,0.66810126],[103840.0,0.20701881],[103850.0,1.06869487]]]
["bitfinex","BTCUSD",1747353984421,[[103800.0,0.00214345],[103780.0,0.002],[103760.0,0.20430114],[103750.0,0.61036552],[103730.0,0.60867979]],[[103810.0,0.84697559],[103820.0,0.40370964],[103830.0,1.02130126],[103840.0,0.28559108],[103850.0,0.32549487]]]
["bitfinex","BTCUSD",1747353984641,[[103780.0,0.002],[103760.0,0.1947515],[103750.0,0.4145416],[103740.0,0.78736981],[103730.0,1.04217979]],[[103790.0,0.59160666],[103800.0,0.20269392],[103810.0,1.31048693],[103820.0,0.40370964],[103830.0,0.4026401]]]
["bitfinex","BTCUSD",1747353984847,[[103780.0,0.00247846],[103760.0,0.1947515],[103750.0,0.4145416],[103740.0,0.78736981],[103730.0,1.04217979]],[[103790.0,0.59160666],[103800.0,0.20269392],[103810.0,1.31048693],[103820.0,0.40370964],[103830.0,0.4026401]]]
["bitfinex","BTCUSD",1747353984848,[[103780.0,0.00247846],[103760.0,0.20438903],[103750.0,0.41454123],[103740.0,0.48916981],[103730.0,1.04217979]],[[103790.0,0.59160666],[103800.0,0.20269392],[103810.0,1.34348163],[103820.0,0.42382605],[103830.0,0.38010126]]]
["bitfinex","BTCUSD",1747353985066,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.4049037],[103740.0,0.28200202],[103730.0,1.04217979]],[[103790.0,0.79336666],[103800.0,0.40529392],[103810.0,1.14164163],[103820.0,0.63722605],[103830.0,0.37066119]]]
["bitfinex","BTCUSD",1747353985278,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.40500916],[103740.0,0.49344103],[103730.0,0.64067979]],[[103790.0,0.99798546],[103800.0,0.39529392],[103810.0,1.04433223],[103820.0,0.65865378],[103830.0,0.33009973]]]
["bitfinex","BTCUSD",1747353985489,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.4339237],[103740.0,0.48360864],[103730.0,0.64067979]],[[103790.0,1.01458546],[103800.0,0.42386619],[103810.0,1.04533223],[103820.0,0.65865378],[103830.0,0.33009973]]]
["bitfinex","BTCUSD",1747353985719,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.2026],[103740.0,0.48360864],[103730.0,0.64067979]],[[103790.0,1.02304132],[103800.0,0.42386619],[103810.0,1.03687637],[103820.0,0.65865378],[103830.0,0.33009973]]]
["bitfinex","BTCUSD",1747353985942,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.2026],[103740.0,0.42543081],[103730.0,0.60867979]],[[103790.0,1.06615243],[103800.0,0.44387698],[103810.0,1.01133753],[103820.0,0.65865378],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353986151,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.40500864],[103740.0,0.42543081],[103730.0,0.60867979]],[[103790.0,1.75935243],[103800.0,0.44387698],[103810.0,0.31813753],[103820.0,0.65865378],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353986357,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.414647],[103740.0,0.42543081],[103730.0,0.60867979]],[[103790.0,1.76035243],[103800.0,0.44387698],[103810.0,0.31713753],[103820.0,0.65865378],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353986559,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.43392326],[103740.0,0.40615287],[103730.0,0.60867979]],[[103790.0,1.76035243],[103800.0,0.44387698],[103810.0,0.31713753],[103820.0,0.65865378],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353986797,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.4339227],[103740.0,0.47396981],[103730.0,0.60867979]],[[103790.0,1.76035243],[103800.0,0.44387698],[103810.0,0.32213753],[103820.0,0.65865378],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353987032,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.44356051],[103740.0,0.47396981],[103730.0,0.60867979]],[[103790.0,1.76035243],[103800.0,0.44387698],[103810.0,0.31713753],[103820.0,0.65865378],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353987267,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.44355986],[103740.0,0.47396981],[103730.0,0.60867979]],[[103790.0,1.75689657],[103800.0,0.44387698],[103810.0,0.31713753],[103820.0,0.65865378],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353987506,[[103780.0,0.00247846],[103760.0,0.01163762],[103750.0,0.43392159],[103740.0,0.47396981],[103730.0,0.60867979]],[[103790.0,1.70378546],[103800.0,0.44387698],[103810.0,0.31713753],[103820.0,0.68722605],[103830.0,0.30605551]]]
["bitfinex","BTCUSD",1747353987750,[[103780.0,0.00247846],[103760.0,0.1947523],[103750.0,0.43392159],[103740.0,0.47396981],[103730.0,0.60867979]],[[103790.0,1.51102546],[103800.0,0.24127698],[103810.0,0.23968195],[103820.0,0.68722605],[103830.0,0.30605551]]]
["bitfinex","BTCUSD",1747353987974,[[103780.0,0.00247846],[103760.0,0.22366312],[103750.0,0.39537018],[103740.0,0.47396981],[103730.0,0.62487979]],[[103790.0,1.72180666],[103800.0,0.19269392],[103810.0,0.23968195],[103820.0,0.65865378],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353988170,[[103780.0,0.00247846],[103770.0,0.0096366],[103760.0,0.22366312],[103750.0,0.39537018],[103740.0,0.48936981]],[[103790.0,1.51968666],[103800.0,0.39477392],[103810.0,0.23968195],[103820.0,0.65865378],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353988446,[[103780.0,0.00247846],[103760.0,0.21402634],[103750.0,0.39537018],[103740.0,0.48936981],[100420.0,6.14e-05]],[[103790.0,1.51968666],[103800.0,0.39477392],[103810.0,0.23968195],[103820.0,0.65865378],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353988689,[[103780.0,0.00247846],[103760.0,0.22366312],[103750.0,0.39537018],[103740.0,0.48936981],[103650.0,0.04847079]],[[103790.0,1.51968666],[103800.0,0.39477392],[103810.0,0.23968195],[103820.0,0.65865378],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353988887,[[103780.0,0.00247846],[103760.0,0.22366312],[103750.0,0.39537018],[103740.0,0.48936981],[103660.0,0.35865261]],[[103790.0,1.51968666],[103800.0,0.39477392],[103810.0,0.23968195],[103820.0,0.65865378],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353989089,[[103780.0,0.00247846],[103760.0,0.21402634],[103750.0,0.39537018],[103740.0,0.48936981],[103660.0,0.35865261]],[[103790.0,1.51968666],[103800.0,0.39477392],[103810.0,0.23968195],[103820.0,0.65865378],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353989308,[[103780.0,0.00247846],[103760.0,0.21402689],[103750.0,0.39537018],[103740.0,0.49884236],[103690.0,0.686]],[[103790.0,1.51968666],[103800.0,0.39477392],[103810.0,0.23968195],[103820.0,0.70403631],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353989508,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.41464598],[103740.0,0.48936981],[103690.0,0.87877272]],[[103790.0,1.51968666],[103800.0,0.39477392],[103810.0,0.23968195],[103820.0,0.70403631],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353989717,[[103780.0,0.00247846],[103760.0,0.01163762],[103750.0,0.43392196],[103740.0,0.48936981],[103690.0,0.87877272]],[[103790.0,1.51968666],[103800.0,0.39477392],[103810.0,0.23968195],[103820.0,0.70403631],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353989868,[[103780.0,0.00247846],[103760.0,0.01163762],[103750.0,0.43392196],[103740.0,0.48936981],[103690.0,0.87877272]],[[103790.0,1.51968666],[103800.0,0.39477392],[103810.0,0.28826501],[103820.0,0.70403631],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353990086,[[103780.0,0.00247846],[103760.0,0.02127515],[103750.0,0.42428369],[103740.0,0.48936981],[103690.0,0.87877272]],[[103790.0,1.51968666],[103800.0,0.39477392],[103810.0,0.28826501],[103820.0,0.70403631],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353990244,[[103780.0,0.00247846],[103760.0,0.01163762],[103750.0,0.42428369],[103740.0,0.48936981],[103690.0,0.87877272]],[[103790.0,1.51968666],[103800.0,0.39477392],[103810.0,0.28826501],[103820.0,0.70403631],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353990439,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.41464598],[103740.0,0.48936981],[103690.0,0.686]],[[103790.0,1.51968666],[103800.0,0.39477392],[103810.0,0.28826501],[103820.0,0.73296031],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353990643,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.42428369],[103740.0,0.48936981],[103690.0,0.87877161]],[[103790.0,1.51968666],[103800.0,0.39477392],[103810.0,0.28826501],[103820.0,0.73296031],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353990874,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.41464644],[103740.0,0.48936981],[103720.0,0.62664129]],[[103790.0,1.51968666],[103800.0,0.39477392],[103810.0,0.28826501],[103820.0,0.68757778],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353991081,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.414647],[103740.0,0.28756981],[103720.0,0.61217318]],[[103790.0,1.60699606],[103800.0,0.39477392],[103810.0,0.28826501],[103820.0,0.74068889],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353991275,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.40500865],[103740.0,0.29144775],[103730.0,0.84255979]],[[103790.0,0.91379606],[103800.0,0.39477392],[103810.0,0.28826501],[103820.0,1.43388889],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353991536,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.41464692],[103740.0,0.29144775],[103730.0,0.84255979]],[[103790.0,1.01110546],[103800.0,0.39477392],[103810.0,0.36572059],[103820.0,1.43388889],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353991743,[[103780.0,0.00247846],[103760.0,0.002],[103750.0,0.42428509],[103740.0,0.29144775],[103730.0,0.84255979]],[[103790.0,1.01110546],[103800.0,0.39477392],[103810.0,0.36572059],[103820.0,1.43388889],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353991958,[[103780.0,0.00247846],[103760.0,0.002],[103740.0,0.29144775],[103730.0,0.84255979]],[[103790.0,1.01110546],[103800.0,0.39477392],[103810.0,0.36572059],[103820.0,1.43388889],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353991959,[[103780.0,0.00247846],[103760.0,0.002],[103740.0,0.28180892],[103730.0,0.64067979],[103700.0,1.07567464]],[[103790.0,1.69430546],[103800.0,0.39477392],[103810.0,0.41572059],[103820.0,0.69068889],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353992255,[[103780.0,0.00247846],[103760.0,0.002],[103740.0,0.4935284],[103730.0,0.64067979],[103720.0,0.81393318]],[[103790.0,1.69430546],[103800.0,0.39477392],[103810.0,0.41572059],[103820.0,0.69068889],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353992502,[[103780.0,0.00247846],[103760.0,0.002],[103740.0,0.29117506],[103730.0,0.64375949],[103720.0,0.61217318]],[[103790.0,1.69430546],[103800.0,0.39477392],[103810.0,0.41572059],[103820.0,0.69068889],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353992704,[[103780.0,0.00247846],[103760.0,0.002],[103740.0,0.51288176],[103730.0,0.63411955],[103720.0,0.81389318]],[[103790.0,1.69430546],[103800.0,0.39477392],[103810.0,0.41572059],[103820.0,0.69068889],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353992880,[[103780.0,0.00247846],[103760.0,0.002],[103740.0,0.52252003],[103730.0,0.62447979],[103720.0,0.81389318]],[[103790.0,1.7188443],[103800.0,0.39477392],[103810.0,0.41572059],[103820.0,0.66615005],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353993086,[[103780.0,0.00247846],[103760.0,0.002],[103740.0,0.5128812],[103730.0,0.62447979],[103720.0,0.81389318]],[[103790.0,1.7188443],[103800.0,0.39477392],[103810.0,0.41572059],[103820.0,0.66615005],[103830.0,0.28151667]]]
["bitfinex","BTCUSD",1747353993258,[[103780.0,0.00247846],[103760.0,0.002],[103740.0,0.5128812],[103730.0,0.62447979],[103720.0,0.81389318]],[[103790.0,1.7188443],[103800.0,0.39477392],[103810.0,0.41572059],[103820.0,0.66615005],[103830.0,0.27207813]]]
["bitfinex","BTCUSD",1747353993477,[[103780.0,0.00247846],[103760.0,0.002],[103740.0,0.50324246],[103730.0,0.63411945],[103720.0,0.81389318]],[[103790.0,1.7188443],[103800.0,0.39477392],[103810.0,0.41572059],[103820.0,0.66615005],[103830.0,0.27207813]]]
["bitfinex","BTCUSD",1747353993682,[[103780.0,0.00247846],[103760.0,0.002],[103740.0,0.51288138],[103730.0,0.62447979],[103720.0,0.81389318]],[[103790.0,1.7188443],[103800.0,0.39477392],[103810.0,0.41572059],[103820.0,0.66615005],[103830.0,0.27207813]]]
["bitfinex","BTCUSD",1747353994028,[[103780.0,0.00247846],[103760.0,0.002],[103740.0,0.52251956],[103730.0,0.62447979],[103720.0,0.81389318]],[[103790.0,1.7188443],[103800.0,0.39477392],[103810.0,0.41572059],[103820.0,0.66615005],[103830.0,0.27207813]]]
["bitfinex","BTCUSD",1747353994233,[[103780.0,0.00247846],[103760.0,0.002],[103740.0,0.51288082],[103730.0,0.62447979],[103720.0,0.81389318]],[[103790.0,1.7188443],[103800.0,0.39477392],[103810.0,0.41572059],[103820.0,0.66615005],[103830.0,0.27207813]]]
["bitfinex","BTCUSD",1747353994452,[[103780.0,0.00247846],[103760.0,0.002],[103740.0,0.48396406],[103730.0,0.62447979],[103720.0,0.81389318]],[[103790.0,1.7188443],[103800.0,0.42334619],[103810.0,0.41572059],[103820.0,0.63757778],[103830.0,0.27207813]]]
["bitfinex","BTCUSD",1747353994724,[[103760.0,0.002],[103740.0,0.07945558],[103730.0,0.65339943],[103720.0,0.61217318],[103640.0,0.05021379]],[[103770.0,0.60764752],[103780.0,0.20273108],[103790.0,1.66787528],[103800.0,0.42334619],[103810.0,0.41572059]]]
["bitfinex","BTCUSD",1747353994931,[[103760.0,0.002],[103740.0,0.002],[103720.0,0.30109608],[103710.0,0.43531547],[103700.0,0.89018986]],[[103770.0,1.14741998],[103780.0,0.93904219],[103790.0,0.34648405],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353995103,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.2120885],[103720.0,0.30109543],[103710.0,0.42567395]],[[103770.0,1.26926822],[103780.0,0.91450335],[103790.0,0.34648405],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353995314,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.22172844],[103720.0,0.29145446],[103710.0,0.42567395]],[[103770.0,1.26926822],[103780.0,0.91450335],[103790.0,0.37541805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353995518,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.22172844],[103720.0,0.29145446],[103710.0,0.42567395]],[[103770.0,1.31257913],[103780.0,0.88593108],[103790.0,0.37541805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353995726,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.22172862],[103720.0,0.29145446],[103710.0,0.42567395]],[[103770.0,1.31257913],[103780.0,0.88593108],[103790.0,0.37441805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353995997,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.23136792],[103720.0,0.27217318],[103710.0,0.42567395]],[[103770.0,1.31357913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353996209,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.22172816],[103720.0,0.27217318],[103710.0,0.42567395]],[[103770.0,1.31357913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353996420,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.22172816],[103720.0,0.27217318],[103710.0,0.42567395]],[[103770.0,1.31657913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353996867,[[103760.0,0.002],[103740.0,0.002],[103720.0,0.28181368],[103710.0,0.42567395],[103660.0,0.27731341]],[[103770.0,1.31657913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353997090,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.20244705],[103720.0,0.29145446],[103710.0,0.42567395]],[[103770.0,1.31657913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353997298,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.21208709],[103720.0,0.29145446],[103710.0,0.42567395]],[[103770.0,1.31557913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353997504,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.21208709],[103720.0,0.29145446],[103710.0,0.42567395]],[[103770.0,1.32057913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353997712,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.23136679],[103720.0,0.29145446],[103710.0,0.42567395]],[[103770.0,1.32057913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353997713,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.23136679],[103720.0,0.28181368],[103710.0,0.42567395]],[[103770.0,1.32057913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353997912,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.24100645],[103720.0,0.27217318],[103710.0,0.42567395]],[[103770.0,1.32057913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353998160,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.23136688],[103720.0,0.27217318],[103710.0,0.42567395]],[[103770.0,1.32057913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353998371,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.24100664],[103720.0,0.27217318],[103710.0,0.42567395]],[[103770.0,1.32057913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353998807,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.23136688],[103720.0,0.27217318],[103710.0,0.42567395]],[[103770.0,1.32057913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353999434,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.24100664],[103720.0,0.27217318],[103710.0,0.42567395]],[[103770.0,1.32057913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747353999634,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.23136688],[103720.0,0.27217318],[103710.0,0.42567395]],[[103770.0,1.32057913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354000272,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.2410059],[103720.0,0.27217318],[103710.0,0.42567395]],[[103770.0,1.32057913],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354000487,[[103760.0,0.002],[103740.0,0.21406557],[103730.0,0.22172592],[103720.0,0.27217318],[103710.0,0.42567395]],[[103770.0,1.07570802],[103780.0,0.88593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.42043753]]]
["bitfinex","BTCUSD",1747354000710,[[103760.0,0.002],[103750.0,0.22168013],[103740.0,0.28188148],[103730.0,0.20920674],[103720.0,0.27217318]],[[103770.0,0.60584531],[103780.0,0.89593108],[103790.0,0.36941805],[103800.0,0.19269392],[103810.0,0.24168195]]]
["bitfinex","BTCUSD",1747354000921,[[103760.0,0.21402728],[103750.0,0.21204102],[103740.0,0.27224265],[103730.0,0.42636674],[103720.0,0.47317318]],[[103770.0,0.37883864],[103780.0,0.89593108],[103790.0,0.50264405],[103800.0,0.19269392],[103810.0,0.29168195]]]
["bitfinex","BTCUSD",1747354001166,[[103760.0,0.002],[103750.0,0.21204102],[103740.0,0.27224265],[103730.0,0.42636674],[103720.0,0.47317318]],[[103770.0,0.59438126],[103780.0,1.12777108],[103790.0,0.49264405],[103800.0,0.27162292],[103810.0,0.24168195]]]
["bitfinex","BTCUSD",1747354001380,[[103760.0,0.21402746],[103750.0,0.22167873],[103740.0,0.27224265],[103730.0,0.42636674],[103720.0,0.47317318]],[[103770.0,0.57474531],[103780.0,1.12777108],[103790.0,0.50264405],[103800.0,0.22162292],[103810.0,0.29168195]]]
["bitfinex","BTCUSD",1747354001591,[[103760.0,0.002],[103750.0,0.21204157],[103740.0,0.27224265],[103730.0,0.42636674],[103720.0,0.47317318]],[[103770.0,0.58964993],[103780.0,1.12777108],[103790.0,0.49264405],[103800.0,0.27162292],[103810.0,0.24168195]]]
["bitfinex","BTCUSD",1747354001801,[[103760.0,0.002],[103750.0,0.23131728],[103740.0,0.27224265],[103730.0,0.42636674],[103720.0,0.47317318]],[[103770.0,0.67222069],[103780.0,1.12777108],[103790.0,0.49264405],[103800.0,0.27162292],[103810.0,0.24168195]]]
["bitfinex","BTCUSD",1747354002009,[[103760.0,0.002],[103750.0,0.22167892],[103740.0,0.27224265],[103730.0,0.42636674],[103720.0,0.47317318]],[[103770.0,0.66722069],[103780.0,1.12777108],[103790.0,0.49264405],[103800.0,0.27162292],[103810.0,0.24168195]]]
["bitfinex","BTCUSD",1747354002216,[[103760.0,0.002],[103750.0,0.21204111],[103740.0,0.27224265],[103730.0,0.42636674],[103720.0,0.47317318]],[[103770.0,0.65422069],[103780.0,1.13777108],[103790.0,0.49264405],[103800.0,0.22162292],[103810.0,0.29168195]]]
["bitfinex","BTCUSD",1747354002434,[[103760.0,0.002],[103750.0,0.22167892],[103740.0,0.27224265],[103730.0,0.42636674],[103720.0,0.47317318]],[[103770.0,0.65422069],[103780.0,1.13777108],[103790.0,0.49264405],[103800.0,0.22162292],[103810.0,0.29168195]]]
["bitfinex","BTCUSD",1747354002644,[[103760.0,0.002],[103750.0,0.21204111],[103740.0,0.27224265],[103730.0,0.42636674],[103720.0,0.47317318]],[[103770.0,0.66622069],[103780.0,1.12777108],[103790.0,0.49264405],[103800.0,0.27162292],[103810.0,0.24168195]]]
["bitfinex","BTCUSD",1747354002800,[[103760.0,0.1947525],[103750.0,0.22167892],[103740.0,0.27224265],[103730.0,0.42636674],[103720.0,0.47317318]],[[103770.0,0.45385025],[103780.0,0.92673108],[103790.0,0.50264405],[103800.0,0.22162292],[103810.0,0.29168195]]]
["bitfinex","BTCUSD",1747354003006,[[103760.0,0.23330149],[103750.0,0.20240294],[103740.0,0.27224265],[103730.0,0.40996674],[103720.0,0.81317318]],[[103770.0,0.002],[103780.0,0.91482293],[103790.0,0.42055465],[103800.0,0.39489392],[103810.0,0.24168195]]]
["bitfinex","BTCUSD",1747354003230,[[103760.0,0.23876452],[103750.0,0.20240294],[103740.0,0.27224265],[103730.0,0.40996674],[103720.0,0.81317318]],[[103770.0,0.04054473],[103780.0,0.21235289],[103790.0,0.76055465],[103800.0,0.41069392],[103810.0,1.01380595]]]
["bitfinex","BTCUSD",1747354003475,[[103760.0,0.002],[103750.0,0.21204167],[103740.0,0.42172571],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.21400704],[103780.0,0.21271731],[103790.0,0.75055465],[103800.0,0.41069392],[103810.0,1.09126153]]]
["bitfinex","BTCUSD",1747354003648,[[103760.0,0.002],[103750.0,0.24095527],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.22854789],[103780.0,0.22851731],[103790.0,0.75055465],[103800.0,0.39489392],[103810.0,1.09126153]]]
["bitfinex","BTCUSD",1747354003909,[[103760.0,0.002],[103750.0,0.24095527],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.27725441],[103780.0,0.24285428],[103790.0,0.41055465],[103800.0,0.39489392],[103810.0,1.09126153]]]
["bitfinex","BTCUSD",1747354004049,[[103760.0,0.01163743],[103750.0,0.23131691],[103740.0,0.48954265],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.23154789],[103780.0,0.24285428],[103790.0,0.75055465],[103800.0,0.39489392],[103810.0,1.09126153]]]
["bitfinex","BTCUSD",1747354004438,[[103760.0,0.01163762],[103750.0,0.23131691],[103740.0,0.48954265],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.23154789],[103780.0,0.24285428],[103790.0,0.75055465],[103800.0,0.39489392],[103810.0,1.09126153]]]
["bitfinex","BTCUSD",1747354004641,[[103760.0,0.002],[103750.0,0.23131691],[103740.0,0.48954265],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.23154789],[103780.0,0.24285428],[103790.0,0.75055465],[103800.0,0.39489392],[103810.0,1.09126153]]]
["bitfinex","BTCUSD",1747354004846,[[103760.0,0.01163762],[103750.0,0.23131691],[103740.0,0.48954265],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.23154789],[103780.0,0.24285428],[103790.0,0.75055465],[103800.0,0.39489392],[103810.0,1.09126153]]]
["bitfinex","BTCUSD",1747354005848,[[103760.0,0.002],[103750.0,0.23131691],[103740.0,0.48954265],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.22191138],[103780.0,0.24285428],[103790.0,0.75055465],[103800.0,0.39489392],[103810.0,1.09126153]]]
["bitfinex","BTCUSD",1747354006082,[[103760.0,0.002],[103750.0,0.23131691],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.22191138],[103780.0,0.24285428],[103790.0,0.75055465],[103800.0,0.39489392],[103810.0,1.09126153]]]
["bitfinex","BTCUSD",1747354006957,[[103760.0,0.002],[103750.0,0.23131691],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.22191138],[103780.0,0.24285428],[103790.0,0.75055465],[103800.0,1.08809392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354007618,[[103760.0,0.20439012],[103750.0,0.21204065],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.2411842],[103780.0,0.24285428],[103790.0,0.75055465],[103800.0,1.08809392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354007835,[[103760.0,0.2236648],[103750.0,0.21204065],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.25082024],[103780.0,0.23285428],[103790.0,0.76055465],[103800.0,1.08809392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354008043,[[103760.0,0.24293893],[103750.0,0.19276513],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.05808613],[103780.0,0.23285428],[103790.0,0.76055465],[103800.0,1.08809392],[103810.0,0.34806153]]]
["bitfinex","BTCUSD",1747354008258,[[103760.0,0.24293893],[103750.0,0.19276513],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.06772273],[103780.0,0.43325428],[103790.0,0.55967465],[103800.0,1.08805392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354008506,[[103760.0,0.24293902],[103750.0,0.19276513],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.06772273],[103780.0,0.23285428],[103790.0,0.55967465],[103800.0,0.88589392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354008742,[[103760.0,0.002],[103750.0,0.21204074],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.23154789],[103780.0,0.44313428],[103790.0,0.54967465],[103800.0,1.08805392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354008956,[[103760.0,0.02127505],[103750.0,0.22167892],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.23154789],[103780.0,0.44313428],[103790.0,0.54967465],[103800.0,1.08805392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354009180,[[103760.0,0.22366489],[103750.0,0.21204074],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.23154789],[103780.0,0.44313428],[103790.0,0.54967465],[103800.0,1.08805392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354009612,[[103760.0,0.003295],[103750.0,0.21204074],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.23154789],[103780.0,0.44313428],[103790.0,0.54967465],[103800.0,1.08805392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354009845,[[103760.0,0.003295],[103750.0,0.22167902],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,0.61217318]],[[103770.0,0.23154789],[103780.0,0.44313428],[103790.0,0.54967465],[103800.0,1.08805392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354010081,[[103760.0,0.003295],[103750.0,0.23131673],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,1.02987318]],[[103770.0,0.23154789],[103780.0,0.44313428],[103790.0,0.54967465],[103800.0,1.08805392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354010310,[[103760.0,0.003295],[103750.0,0.22167985],[103740.0,0.41208707],[103730.0,0.40884674],[103720.0,1.02987318]],[[103770.0,0.22191138],[103780.0,0.44313428],[103790.0,0.54967465],[103800.0,1.08805392],[103810.0,0.49936153]]]
["bitfinex","BTCUSD",1747354010540,[[103760.0,0.003295],[103750.0,0.22167929],[103740.0,0.48954265],[103730.0,0.40884674],[103720.0,1.02987318]],[[103770.0,0.22191138],[103780.0,0.44313428],[103790.0,0.54967465],[103800.0,1.08805392],[103810.0,0.49936153]]]
["bitfinex","BTCUSD",1747354010759,[[103760.0,0.003295],[103750.0,0.231317],[103740.0,0.41204707],[103730.0,0.41096674],[103720.0,1.02987318]],[[103770.0,0.22191138],[103780.0,0.44313428],[103790.0,0.54967465],[103800.0,1.08805392],[103810.0,0.49936153]]]
["bitfinex","BTCUSD",1747354011121,[[103760.0,0.01293262],[103750.0,0.231317],[103740.0,0.41204707],[103730.0,0.41096674],[103720.0,1.02987318]],[[103770.0,0.22191138],[103780.0,0.44313428],[103790.0,0.54967465],[103800.0,1.08805392],[103810.0,0.49936153]]]
["bitfinex","BTCUSD",1747354011404,[[103760.0,0.003295],[103750.0,0.231317],[103740.0,0.41204707],[103730.0,0.41096674],[103720.0,1.02987318]],[[103770.0,0.22191138],[103780.0,0.44313428],[103790.0,0.54967465],[103800.0,1.08805392],[103810.0,0.49936153]]]
["bitfinex","BTCUSD",1747354011633,[[103760.0,0.003295],[103750.0,0.23131728],[103740.0,0.41204707],[103730.0,0.41096674],[103720.0,1.02987318]],[[103770.0,0.22191138],[103780.0,0.44313428],[103790.0,0.54967465],[103800.0,1.08805392],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354011844,[[103760.0,0.003295],[103750.0,0.23131728],[103740.0,0.41204707],[103730.0,0.41096674],[103720.0,1.02987318]],[[103770.0,0.22191138],[103780.0,0.45101486],[103790.0,0.54967465],[103800.0,1.08805392],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354012052,[[103760.0,0.003295],[103750.0,0.22167938],[103740.0,0.41204707],[103730.0,0.41096674],[103720.0,1.52987318]],[[103770.0,0.22191138],[103780.0,0.45101486],[103790.0,0.54967465],[103800.0,1.08805392],[103810.0,0.49936153]]]
["bitfinex","BTCUSD",1747354012250,[[103760.0,0.003295],[103740.0,0.0171],[103730.0,0.20780674],[103720.0,1.4524176],[103680.0,1.38145053]],[[103770.0,0.61211138],[103780.0,0.41521486],[103790.0,0.65921329],[103800.0,1.13805392],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354012525,[[103760.0,0.003295],[103740.0,0.002],[103730.0,0.43530687],[103720.0,1.6553776],[103700.0,0.68842542]],[[103770.0,0.61211138],[103780.0,0.40733428],[103790.0,0.31921329],[103800.0,1.13805392],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354012760,[[103760.0,0.003295],[103740.0,0.002],[103730.0,0.23742732],[103720.0,1.6545776],[103710.0,0.41185395]],[[103770.0,0.69942078],[103780.0,0.60949428],[103790.0,0.31921329],[103800.0,0.96088213],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354012983,[[103760.0,0.003295],[103740.0,0.002],[103720.0,0.83971829],[103710.0,0.20885395],[103670.0,0.20788168]],[[103770.0,0.79673018],[103780.0,0.60949428],[103790.0,0.31921329],[103800.0,0.96088213],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354013177,[[103760.0,0.003295],[103740.0,0.002],[103720.0,0.45094109],[103710.0,0.41181395],[103690.0,0.62481034]],[[103770.0,0.79673018],[103780.0,1.30269428],[103790.0,0.31921329],[103800.0,0.26768213],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354013606,[[103760.0,0.003295],[103740.0,0.002],[103720.0,0.45094118],[103710.0,0.41181395],[103690.0,0.62481034]],[[103770.0,0.82365762],[103780.0,1.30269428],[103790.0,0.31921329],[103800.0,0.2962544],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354013731,[[103760.0,0.003295],[103740.0,0.002],[103730.0,0.01928054],[103720.0,0.44129947],[103710.0,0.41181395]],[[103770.0,0.82365762],[103780.0,1.30269428],[103790.0,0.31921329],[103800.0,0.2962544],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354014199,[[103760.0,0.003295],[103740.0,0.002],[103730.0,0.01928054],[103720.0,0.44129947],[103710.0,0.41181395]],[[103770.0,0.79673018],[103780.0,1.30269428],[103790.0,0.31921329],[103800.0,0.2962544],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354014429,[[103760.0,0.003295],[103740.0,0.002],[103730.0,0.01928054],[103720.0,0.44129947],[103710.0,0.41181395]],[[103770.0,0.82366884],[103780.0,1.32768249],[103790.0,0.31921329],[103800.0,0.27126619],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354014864,[[103760.0,0.003295],[103740.0,0.002],[103730.0,0.01928054],[103720.0,0.44129947],[103710.0,0.41181395]],[[103770.0,0.84865705],[103780.0,1.30269428],[103790.0,0.31921329],[103800.0,0.27126619],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354015061,[[103760.0,0.003295],[103740.0,0.002],[103730.0,0.22172739],[103720.0,0.50911427],[103710.0,0.41181395]],[[103770.0,0.84865705],[103780.0,1.30269428],[103790.0,0.31921329],[103800.0,0.27126619],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354015280,[[103760.0,0.003295],[103740.0,0.002],[103730.0,0.23136705],[103720.0,0.49947368],[103710.0,0.41181395]],[[103770.0,0.82366884],[103780.0,1.30269428],[103790.0,0.31921329],[103800.0,0.27126619],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354015480,[[103760.0,0.003295],[103740.0,0.002],[103730.0,0.23136715],[103720.0,0.48983318],[103710.0,0.41181395]],[[103770.0,0.82366884],[103780.0,1.30269428],[103790.0,0.24175771],[103800.0,0.24269392],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354015859,[[103760.0,0.003295],[103740.0,0.002],[103730.0,0.2313664],[103720.0,0.48983318],[103710.0,0.41181395]],[[103770.0,0.82366884],[103780.0,1.30269428],[103790.0,0.24175771],[103800.0,0.24269392],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354016089,[[103760.0,0.003295],[103740.0,0.01163939],[103730.0,0.2313664],[103720.0,0.48983318],[103710.0,0.41181395]],[[103770.0,0.83366884],[103780.0,1.30269428],[103790.0,0.24175771],[103800.0,0.24269392],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354016297,[[103760.0,0.003295],[103750.0,0.21204724],[103740.0,0.04721704],[103730.0,0.20920691],[103720.0,0.47433318]],[[103770.0,0.72635944],[103780.0,1.11245428],[103790.0,0.24175771],[103800.0,0.24269392],[103810.0,0.44936153]]]
["bitfinex","BTCUSD",1747354016515,[[103760.0,0.003295],[103740.0,0.23999946],[103730.0,0.20920691],[103720.0,0.47433318],[103690.0,0.62482979]],[[103770.0,0.90911944],[103780.0,1.11745428],[103790.0,0.25685771],[103800.0,0.24269392],[103810.0,0.34806153]]]
["bitfinex","BTCUSD",1747354016717,[[103760.0,0.003295],[103750.0,0.00963855],[103740.0,0.23999946],[103730.0,0.20920691],[103720.0,0.47433318]],[[103770.0,0.90911944],[103780.0,1.11745428],[103790.0,0.25685771],[103800.0,0.24269392],[103810.0,0.34806153]]]
["bitfinex","BTCUSD",1747354016993,[[103760.0,0.003295],[103740.0,0.23999955],[103730.0,0.20920691],[103720.0,0.47433318],[103690.0,0.62483072]],[[103770.0,0.90911944],[103780.0,1.11745428],[103790.0,0.25685771],[103800.0,0.24269392],[103810.0,0.34806153]]]
["bitfinex","BTCUSD",1747354017296,[[103760.0,0.003295],[103740.0,0.24963829],[103730.0,0.20920691],[103720.0,0.47433318],[103690.0,0.62483072]],[[103770.0,0.90911944],[103780.0,1.11745428],[103790.0,0.25685771],[103800.0,0.24269392],[103810.0,0.34806153]]]
["bitfinex","BTCUSD",1747354017498,[[103760.0,0.003295],[103740.0,0.25927693],[103730.0,0.20920691],[103720.0,0.47433318],[103690.0,0.62483072]],[[103770.0,0.90911944],[103780.0,1.11745428],[103790.0,0.25685771],[103800.0,0.24269392],[103810.0,0.34806153]]]
["bitfinex","BTCUSD",1747354017711,[[103760.0,0.003295],[103750.0,0.00963855],[103740.0,0.24963764],[103730.0,0.20920691],[103720.0,0.47433318]],[[103770.0,0.90911944],[103780.0,1.11745428],[103790.0,0.25685771],[103800.0,0.24269392],[103810.0,0.34806153]]]
["bitfinex","BTCUSD",1747354017917,[[103760.0,0.003295],[103740.0,0.24963764],[103730.0,0.20920691],[103720.0,0.47433318],[100420.0,6.14e-05]],[[103770.0,0.90911944],[103780.0,1.11745428],[103790.0,0.25685771],[103800.0,0.24269392],[103810.0,0.34806153]]]
["bitfinex","BTCUSD",1747354018460,[[103760.0,0.003295],[103750.0,0.21204731],[103740.0,0.23999863],[103730.0,0.20920691],[103720.0,0.47433318]],[[103770.0,0.69615944],[103780.0,1.12745428],[103790.0,0.25685771],[103800.0,0.24269392],[103810.0,0.34806153]]]
["bitfinex","BTCUSD",1747354018665,[[103760.0,0.003295],[103750.0,0.21204731],[103740.0,0.50073664],[103730.0,0.41172691],[103720.0,0.27217318]],[[103770.0,0.25848636],[103780.0,1.32497428],[103790.0,0.27255771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354018868,[[103760.0,0.003295],[103750.0,0.22168521],[103740.0,0.50073664],[103730.0,0.41172691],[103720.0,0.27217318]],[[103770.0,0.59848636],[103780.0,0.92025428],[103790.0,0.27255771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354019081,[[103760.0,0.003295],[103750.0,0.23132302],[103740.0,0.50073664],[103730.0,0.41172691],[103720.0,0.27217318]],[[103770.0,0.58885004],[103780.0,1.12281428],[103790.0,0.47511771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354019418,[[103760.0,0.003295],[103750.0,0.22168549],[103740.0,0.50073664],[103730.0,0.41172691],[103720.0,0.27217318]],[[103770.0,0.59666536],[103780.0,1.12273428],[103790.0,0.27255771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354019625,[[103760.0,0.003295],[103750.0,0.22168549],[103740.0,0.42328106],[103730.0,0.41172691],[103720.0,0.27217318]],[[103770.0,0.69397476],[103780.0,1.12273428],[103790.0,0.47511771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354020066,[[103760.0,0.003295],[103750.0,0.21204731],[103740.0,0.42328106],[103730.0,0.41172691],[103720.0,0.27217318]],[[103770.0,0.69397476],[103780.0,1.12273428],[103790.0,0.47511771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354020279,[[103760.0,0.003295],[103750.0,0.20240923],[103740.0,0.42328106],[103730.0,0.41172691],[103720.0,0.27217318]],[[103770.0,0.69397476],[103780.0,1.12273428],[103790.0,0.47511771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354020501,[[103760.0,0.003295],[103750.0,0.2216854],[103740.0,0.42328106],[103730.0,0.41172691],[103720.0,0.27217318]],[[103770.0,0.69397476],[103780.0,1.12273428],[103790.0,0.47511771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354020667,[[103760.0,0.003295],[103750.0,0.2216854],[103740.0,0.22072106],[103730.0,0.20920691],[103720.0,0.27217318]],[[103770.0,0.59666536],[103780.0,1.12273428],[103790.0,0.47511771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354020866,[[103760.0,0.003295],[103750.0,0.24096111],[103740.0,0.39734242],[103730.0,0.41160691],[103720.0,0.27217318]],[[103770.0,0.59666536],[103780.0,1.12273428],[103790.0,0.47511771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354021082,[[103760.0,0.019595],[103750.0,0.21204704],[103740.0,0.39734242],[103730.0,0.41160691],[103720.0,0.27217318]],[[103770.0,0.58885004],[103780.0,1.12273428],[103790.0,0.47511771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354021275,[[103760.0,0.003295],[103750.0,0.23798485],[103740.0,0.39734242],[103730.0,0.41160691],[103720.0,0.27217318]],[[103770.0,0.58885004],[103780.0,1.12273428],[103790.0,0.47511771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354021505,[[103760.0,0.003295],[103750.0,0.23798494],[103740.0,0.39734242],[103730.0,0.41160691],[103720.0,0.27217318]],[[103770.0,0.58885004],[103780.0,1.12273428],[103790.0,0.47511771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354021682,[[103760.0,0.003295],[103750.0,0.21870905],[103740.0,0.39734242],[103730.0,0.41160691],[103720.0,0.27217318]],[[103770.0,0.58885004],[103780.0,1.12273428],[103790.0,0.47511771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354021887,[[103760.0,0.003295],[103750.0,0.24762349],[103740.0,0.39734242],[103730.0,0.41160691],[103720.0,0.27217318]],[[103770.0,0.58885004],[103780.0,1.12273428],[103790.0,0.47511771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354022307,[[103760.0,0.23102246],[103750.0,0.22784685],[103740.0,0.39734242],[103730.0,0.39520691],[103720.0,0.27217318]],[[103770.0,0.58118374],[103780.0,1.10249428],[103790.0,0.49511771],[103800.0,0.19269392],[103810.0,0.34806153]]]
["bitfinex","BTCUSD",1747354022518,[[103760.0,0.23102246],[103750.0,0.22784685],[103740.0,0.39734242],[103730.0,0.39520691],[103720.0,0.27217318]],[[103770.0,0.58118374],[103780.0,0.92025428],[103790.0,0.27255771],[103800.0,0.19269392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354022725,[[103760.0,0.24065962],[103750.0,0.22784685],[103740.0,0.39734242],[103730.0,0.39520691],[103720.0,0.27217318]],[[103770.0,0.59082043],[103780.0,0.90025428],[103790.0,0.49475771],[103800.0,0.39525392],[103810.0,0.34806153]]]
["bitfinex","BTCUSD",1747354022947,[[103760.0,0.23102265],[103750.0,0.22784685],[103740.0,0.39734242],[103730.0,0.39520691],[103720.0,0.27217318]],[[103770.0,0.58118439],[103780.0,0.92025428],[103790.0,0.47475771],[103800.0,0.39525392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354023160,[[103760.0,0.018995],[103750.0,0.23748466],[103740.0,0.39734242],[103730.0,0.39520691],[103720.0,0.27217318]],[[103770.0,0.65922087],[103780.0,0.92025428],[103790.0,0.47475771],[103800.0,0.39525392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354023787,[[103760.0,0.018995],[103750.0,0.24712237],[103740.0,0.39734242],[103730.0,0.39520691],[103720.0,0.27217318]],[[103770.0,0.56191147],[103780.0,0.92025428],[103790.0,0.47475771],[103800.0,0.39525392],[103810.0,0.39806153]]]
["bitfinex","BTCUSD",1747354024482,[[103760.0,0.22138512],[103750.0,0.22784639],[103740.0,0.39734242],[103730.0,0.39520691],[103720.0,0.27217318]],[[103770.0,0.55227478],[103780.0,0.90025428],[103790.0,0.49475771],[103800.0,0.39525392],[103810.0,0.34806153]]]
["bitfinex","BTCUSD",1747354024670,[[103760.0,0.24742246],[103750.0,0.21204639],[103740.0,0.39734242],[103730.0,0.39520691],[103720.0,0.27217318]],[[103770.0,0.57154779],[103780.0,0.90025428],[103790.0,0.48475771],[103800.0,0.39525392],[103810.0,0.34806153]]]
["bitfinex","BTCUSD",1747354024887,[[103760.0,0.24742246],[103750.0,0.21204639],[103740.0,0.39734242],[103730.0,0.39520691],[103720.0,0.27217318]],[[103770.0,0.56664307],[103780.0,0.88591731],[103790.0,0.29255771],[103800.0,0.39525392],[103810.0,0.34806153]]]
["bitfinex","BTCUSD",1747354025101,[[103760.0,0.36400608],[103750.0,0.20240858],[103740.0,0.474798],[103730.0,0.39520691],[103720.0,0.27217318]],[[103770.0,0.3739084],[103780.0,0.19271731],[103790.0,0.27629856],[103800.0,0.90169392],[103810.0,0.34806153]]]
["bitfinex","BTCUSD",1747354025316,[[103760.0,0.36400608],[103750.0,0.20240858],[103740.0,0.474798],[103730.0,0.39520691],[103720.0,0.27217318]],[[103770.0,0.0339084],[103780.0,0.19271731],[103790.0,0.47813856],[103800.0,1.11955392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354025517,[[103760.0,0.36400608],[103750.0,0.20240858],[103740.0,0.474798],[103730.0,0.39520691],[103720.0,0.68987318]],[[103770.0,0.37390831],[103780.0,0.19271731],[103790.0,0.47813856],[103800.0,1.11955392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354025943,[[103760.0,0.36400608],[103750.0,0.20240858],[103740.0,0.474798],[103730.0,0.39520691],[103720.0,0.68987318]],[[103770.0,0.37390831],[103780.0,0.19271731],[103790.0,0.49293145],[103800.0,1.11955392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354026168,[[103760.0,0.36400608],[103750.0,0.20240858],[103740.0,0.474798],[103730.0,0.39520691],[103720.0,0.68987318]],[[103770.0,0.342],[103790.0,0.20796754],[103800.0,0.91699392],[103810.0,0.52169753],[103820.0,0.63757778]]]
["bitfinex","BTCUSD",1747354026377,[[103760.0,0.36400608],[103750.0,0.20240858],[103740.0,0.474798],[103730.0,0.39520691],[103720.0,1.02987318]],[[103770.0,0.002],[103780.0,0.00963502],[103790.0,0.21760228],[103800.0,1.12291392],[103810.0,0.53809753]]]
["bitfinex","BTCUSD",1747354026656,[[103760.0,0.34403075],[103750.0,0.19277087],[103740.0,0.474798],[103730.0,0.39520691],[103720.0,1.02987318]],[[103770.0,0.002],[103780.0,0.3689059],[103790.0,0.21760228],[103800.0,1.13745477],[103810.0,0.53809753]]]
["bitfinex","BTCUSD",1747354026875,[[103760.0,0.34403075],[103750.0,0.19277087],[103740.0,0.474798],[103730.0,0.39520691],[103720.0,1.02987318]],[[103770.0,0.002],[103780.0,0.0289059],[103790.0,0.21760228],[103800.0,1.13745477],[103810.0,0.53809753]]]
["bitfinex","BTCUSD",1747354027085,[[103760.0,0.34403075],[103750.0,0.19277087],[103740.0,0.474798],[103730.0,0.39520691],[103720.0,1.02987318]],[[103770.0,0.002],[103780.0,0.57915427],[103790.0,0.20796754],[103800.0,1.13745477],[103810.0,0.53809753]]]
["bitfinex","BTCUSD",1747354027511,[[103760.0,0.33439443],[103750.0,0.20240868],[103740.0,0.39734242],[103730.0,0.39520691],[103720.0,1.02987318]],[[103770.0,0.22364262],[103780.0,0.55024837],[103790.0,0.23346754],[103800.0,1.12745477],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354027728,[[103760.0,0.019195],[103750.0,0.21750895],[103740.0,0.19478242],[103730.0,0.19280691],[103720.0,1.02987318]],[[103770.0,0.22854798],[103780.0,0.54061261],[103790.0,0.23346754],[103800.0,1.12745477],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354027934,[[103760.0,0.003295],[103750.0,0.2525853],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,1.02987318]],[[103770.0,0.22854798],[103780.0,0.54061261],[103790.0,0.31092312],[103800.0,1.11291392],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354028159,[[103760.0,0.003295],[103750.0,0.24294604],[103740.0,0.40698106],[103730.0,0.39440691],[103720.0,1.02987318]],[[103770.0,0.22854798],[103780.0,0.54061261],[103790.0,0.32092312],[103800.0,1.08761392],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354028365,[[103760.0,0.003295],[103750.0,0.26222175],[103740.0,0.40698106],[103730.0,0.39440691],[103720.0,1.02987318]],[[103770.0,0.22854798],[103780.0,0.5477172],[103790.0,0.32092312],[103800.0,1.08761392],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354028567,[[103760.0,0.003295],[103750.0,0.26222175],[103740.0,0.40698106],[103730.0,0.39440691],[103720.0,1.02987318]],[[103770.0,0.22854798],[103780.0,0.7493172],[103790.0,0.52348312],[103800.0,0.88589392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354029006,[[103760.0,0.20568493],[103750.0,0.2622211],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,1.02987318]],[[103770.0,0.22854798],[103780.0,0.7493172],[103790.0,0.52348312],[103800.0,0.88589392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354029225,[[103760.0,0.23172227],[103750.0,0.23678302],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,1.02987318]],[[103770.0,0.22854798],[103780.0,0.7343172],[103790.0,0.44602754],[103800.0,0.90209392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354029425,[[103760.0,0.24135952],[103750.0,0.22714512],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,1.02987318]],[[103770.0,0.22854798],[103780.0,0.5327172],[103790.0,0.24346754],[103800.0,0.90209392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354029639,[[103760.0,0.23172227],[103750.0,0.22714512],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,1.02987318]],[[103770.0,0.22854798],[103780.0,0.5327172],[103790.0,0.44494754],[103800.0,1.10465392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354029851,[[103760.0,0.003295],[103750.0,0.24234512],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,1.02987318]],[[103770.0,0.21891147],[103780.0,0.5327172],[103790.0,0.44494754],[103800.0,1.10465392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354030059,[[103760.0,0.003295],[103750.0,0.24234512],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,1.02987318]],[[103770.0,0.21891147],[103780.0,0.5327172],[103790.0,0.24346754],[103800.0,0.90209392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354030267,[[103760.0,0.003295],[103750.0,0.24234549],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,1.02987318]],[[103770.0,0.21891147],[103780.0,0.5327172],[103790.0,0.44498754],[103800.0,1.10465392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354030441,[[103760.0,0.01293262],[103750.0,0.2519832],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,1.02987318]],[[103770.0,0.21891147],[103780.0,0.5327172],[103790.0,0.44498754],[103800.0,1.10465392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354030683,[[103760.0,0.02257015],[103750.0,0.2519832],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,1.02987318]],[[103770.0,0.21891147],[103780.0,0.5327172],[103790.0,0.44498754],[103800.0,1.10465392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354031109,[[103760.0,0.01293262],[103750.0,0.2519832],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,0.61217318]],[[103770.0,0.21891147],[103780.0,0.5327172],[103790.0,0.44498754],[103800.0,1.10465392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354031312,[[103760.0,0.003295],[103750.0,0.24234549],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,0.61217318]],[[103770.0,0.20927478],[103780.0,0.5327172],[103790.0,0.52244312],[103800.0,1.10465392],[103810.0,0.34806353]]]
["bitfinex","BTCUSD",1747354031518,[[103760.0,0.003295],[103750.0,0.2519832],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,0.61217318]],[[103770.0,0.20927478],[103780.0,0.5327172],[103790.0,0.52244312],[103800.0,1.10465392],[103810.0,0.34806353]]]
["bitfinex","BTCUSD",1747354031932,[[103760.0,0.003295],[103750.0,0.2519832],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,0.61217318]],[[103770.0,0.20927478],[103780.0,0.54060837],[103790.0,0.52244312],[103800.0,1.10465392],[103810.0,0.34806353]]]
["bitfinex","BTCUSD",1747354032132,[[103760.0,0.01293253],[103750.0,0.2519832],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,0.61217318]],[[103770.0,0.20927478],[103780.0,0.54060837],[103790.0,0.52244312],[103800.0,1.10465392],[103810.0,0.34806353]]]
["bitfinex","BTCUSD",1747354032340,[[103760.0,0.003295],[103750.0,0.2519832],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,0.61217318]],[[103770.0,0.20927478],[103780.0,0.54060837],[103790.0,0.44498754],[103800.0,1.10465392],[103810.0,0.34806353]]]
["bitfinex","BTCUSD",1747354032544,[[103760.0,0.003295],[103750.0,0.25198385],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,0.61217318]],[[103770.0,0.20927478],[103780.0,0.54060837],[103790.0,0.44498754],[103800.0,1.10465392],[103810.0,0.34806353]]]
["bitfinex","BTCUSD",1747354032744,[[103760.0,0.003295],[103750.0,0.26162156],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,0.61217318]],[[103770.0,0.20927478],[103780.0,0.54060837],[103790.0,0.44498754],[103800.0,1.10465392],[103810.0,0.34806353]]]
["bitfinex","BTCUSD",1747354032971,[[103760.0,0.01293262],[103750.0,0.26162156],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,0.61217318]],[[103770.0,0.20927478],[103780.0,0.54060837],[103790.0,0.44498754],[103800.0,1.10465392],[103810.0,0.34806353]]]
["bitfinex","BTCUSD",1747354033181,[[103760.0,0.003295],[103750.0,0.26162165],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,0.61217318]],[[103770.0,0.20927478],[103780.0,0.54060837],[103790.0,0.44498754],[103800.0,1.10465392],[103810.0,0.34806353]]]
["bitfinex","BTCUSD",1747354033391,[[103760.0,0.01293262],[103750.0,0.26162165],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,0.61217318]],[[103770.0,0.20927478],[103780.0,0.54060837],[103790.0,0.44498754],[103800.0,1.10465392],[103810.0,0.34806353]]]
["bitfinex","BTCUSD",1747354035119,[[103760.0,0.21532265],[103750.0,0.23678329],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,0.61217318]],[[103770.0,0.20927478],[103780.0,0.54060837],[103790.0,0.44498754],[103800.0,1.10465392],[103810.0,0.44936353]]]
["bitfinex","BTCUSD",1747354035360,[[103760.0,0.23072265],[103750.0,0.23678329],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,0.61217318]],[[103770.0,0.20927478],[103780.0,0.54060837],[103790.0,0.44498754],[103800.0,1.10465392],[103810.0,0.44936353]]]
["bitfinex","BTCUSD",1747354035794,[[103760.0,0.23072265],[103750.0,0.23678329],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,0.61217318]],[[103770.0,0.01654085],[103780.0,0.54060837],[103790.0,0.44498754],[103800.0,1.10465392],[103810.0,0.44936353]]]
["bitfinex","BTCUSD",1747354036003,[[103760.0,0.36340627],[103750.0,0.20240731],[103740.0,0.39734242],[103730.0,0.39440691],[103720.0,0.61217318]],[[103770.0,0.01163604],[103780.0,0.55024413],[103790.0,0.43434839],[103800.0,1.11465392],[103810.0,0.34806353]]]
["bitfinex","BTCUSD",1747354036218,[[103760.0,0.36340627],[103750.0,0.20240731],[103740.0,0.272238],[103730.0,0.19280691],[103720.0,0.61217318]],[[103770.0,0.002],[103780.0,0.35752619],[103790.0,0.03453995],[103800.0,0.92839392],[103810.0,0.31913753]]]
["bitfinex","BTCUSD",1747354036425,[[103760.0,0.56596627],[103750.0,0.40420731],[103740.0,0.688518],[103730.0,0.19280691],[103720.0,0.61217318]],[[103770.0,0.02127199],[103780.0,0.56951305],[103790.0,0.20796989],[103800.0,1.14023392],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354036669,[[103760.0,0.56596627],[103750.0,0.40420731],[103740.0,0.688518],[103730.0,0.19280691],[103720.0,0.61217318]],[[103770.0,0.0212719],[103780.0,0.56951305],[103790.0,0.23251074],[103800.0,1.13023392],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354036893,[[103760.0,0.5563293],[103750.0,0.40420731],[103740.0,0.61106242],[103730.0,0.19280691],[103720.0,0.61217318]],[[103770.0,0.03090813],[103780.0,0.55987784],[103790.0,0.23251074],[103800.0,1.17561645],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354037113,[[103760.0,0.56596673],[103750.0,0.40420731],[103740.0,0.61106242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.2332793],[103780.0,0.54060678],[103790.0,0.24251074],[103800.0,1.16561645],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354037327,[[103760.0,0.3730437],[103750.0,0.1927696],[103740.0,0.61106242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.03090868],[103780.0,0.53271561],[103790.0,0.24251074],[103800.0,1.16561645],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354037505,[[103760.0,0.37304389],[103750.0,0.1927696],[103740.0,0.61106242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.24291581],[103780.0,0.53271561],[103790.0,0.24251074],[103800.0,1.16561645],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354037743,[[103760.0,0.57560333],[103750.0,0.3945696],[103740.0,0.61106242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.24291581],[103780.0,0.53271561],[103790.0,0.24251074],[103800.0,1.16561645],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354037962,[[103760.0,0.57560277],[103750.0,0.3945696],[103740.0,0.61106242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.23327912],[103780.0,0.53271561],[103790.0,0.24251074],[103800.0,1.16561645],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354038184,[[103760.0,0.57560277],[103750.0,0.3945696],[103740.0,0.61106242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.04054519],[103780.0,0.53271561],[103790.0,0.24251074],[103800.0,1.16561645],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354038402,[[103760.0,0.57560277],[103750.0,0.3945696],[103740.0,0.61106242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.05018179],[103780.0,0.53271561],[103790.0,0.24251074],[103800.0,1.16561645],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354038621,[[103760.0,0.57560277],[103750.0,0.3945696],[103740.0,0.61106242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.03090868],[103780.0,0.53271561],[103790.0,0.24251074],[103800.0,1.16561645],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354038827,[[103760.0,0.57560277],[103750.0,0.3945696],[103740.0,0.61106242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.002],[103780.0,0.35927069],[103790.0,0.22251074],[103800.0,1.17561645],[103810.0,0.52169753]]]
["bitfinex","BTCUSD",1747354039044,[[103760.0,0.57508277],[103750.0,0.3945696],[103740.0,0.61106242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.002],[103780.0,0.3785412],[103790.0,0.22251074],[103800.0,1.14023392],[103810.0,0.56708006]]]
["bitfinex","BTCUSD",1747354039310,[[103760.0,0.57508277],[103750.0,0.3945696],[103740.0,0.61106242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.002],[103780.0,0.38817696],[103790.0,0.22251074],[103800.0,1.14023392],[103810.0,0.56708006]]]
["bitfinex","BTCUSD",1747354039537,[[103760.0,0.57508277],[103750.0,0.3945696],[103740.0,0.61106242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.01163586],[103780.0,0.56162318],[103790.0,0.23251074],[103800.0,1.13023392],[103810.0,0.56708006]]]
["bitfinex","BTCUSD",1747354039758,[[103760.0,0.57508277],[103750.0,0.3945696],[103740.0,0.61106242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.0212719],[103780.0,0.56162318],[103790.0,0.23251074],[103800.0,1.13023392],[103810.0,0.56708006]]]
["bitfinex","BTCUSD",1747354040192,[[103760.0,0.205335],[103750.0,0.42984624],[103740.0,0.62636242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.22854752],[103780.0,0.53271636],[103790.0,0.31996632],[103800.0,1.12023392],[103810.0,0.56708006]]]
["bitfinex","BTCUSD",1747354040401,[[103760.0,0.205335],[103750.0,0.44912204],[103740.0,0.62636242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.22854752],[103780.0,0.53271636],[103790.0,0.30542547],[103800.0,1.12023392],[103810.0,0.56708006]]]
["bitfinex","BTCUSD",1747354040613,[[103760.0,0.002775],[103750.0,0.22804577],[103740.0,0.62636242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.22854752],[103780.0,0.53271636],[103790.0,0.30542547],[103800.0,1.12023392],[103810.0,0.56708006]]]
["bitfinex","BTCUSD",1747354040832,[[103760.0,0.002775],[103750.0,0.44984129],[103740.0,0.82812242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.22854752],[103780.0,0.53271636],[103790.0,0.30542547],[103800.0,1.12023392],[103810.0,0.56708006]]]
["bitfinex","BTCUSD",1747354041039,[[103760.0,0.01241262],[103750.0,0.44984129],[103740.0,0.82812242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.22854752],[103780.0,0.53271636],[103790.0,0.30542547],[103800.0,1.12023392],[103810.0,0.56708006]]]
["bitfinex","BTCUSD",1747354041262,[[103760.0,0.002775],[103750.0,0.43056642],[103740.0,0.62636242],[103730.0,0.61050691],[103720.0,0.61217318]],[[103770.0,0.21891129],[103780.0,0.53271636],[103790.0,0.30542547],[103800.0,1.12023392],[103810.0,0.56708006]]]
["bitfinex","BTCUSD",1747354041481,[[103760.0,0.002775],[103750.0,0.20252],[103740.0,0.85711928],[103730.0,0.61050691],[103720.0,0.5347176]],[[103770.0,0.29503768],[103780.0,0.55831636],[103790.0,0.29542547],[103800.0,1.08773392],[103810.0,0.56708006]]]
["bitfinex","BTCUSD",1747354041688,[[103760.0,0.002775],[103750.0,0.21215836],[103740.0,0.88235792],[103730.0,0.61050691],[103720.0,0.5347176]],[[103770.0,0.29503768],[103780.0,0.57461636],[103790.0,0.29542547],[103800.0,1.08773392],[103810.0,0.56708006]]]
["bitfinex","BTCUSD",1747354041867,[[103760.0,0.002775],[103750.0,0.00963846],[103740.0,1.08499792],[103730.0,0.61050691],[103720.0,0.5347176]],[[103770.0,0.31163768],[103780.0,0.55831636],[103790.0,0.49794547],[103800.0,1.08773392],[103810.0,0.36452006]]]
["bitfinex","BTCUSD",1747354042138,[[103760.0,0.002775],[103750.0,0.22168485],[103740.0,1.0657198],[103730.0,0.61050691],[103720.0,1.0347176]],[[103770.0,0.21891129],[103780.0,0.55831636],[103790.0,0.49794547],[103800.0,1.08773392],[103810.0,0.36452006]]]
["bitfinex","BTCUSD",1747354042359,[[103760.0,0.22443925],[103750.0,0.21204574],[103740.0,1.01554242],[103730.0,0.68796249],[103720.0,1.0347176]],[[103770.0,0.01654085],[103780.0,0.53271636],[103790.0,0.44708989],[103800.0,1.08773392],[103810.0,0.36452006]]]
["bitfinex","BTCUSD",1747354042581,[[103760.0,0.35344865],[103750.0,0.21204574],[103740.0,1.01554242],[103730.0,0.68796249],[103720.0,1.0347176]],[[103770.0,0.01163586],[103780.0,0.55198742],[103790.0,0.22456989],[103800.0,0.91229392],[103810.0,0.36452006]]]
["bitfinex","BTCUSD",1747354042795,[[103760.0,0.35344865],[103750.0,0.21204574],[103740.0,1.01554242],[103730.0,0.68796249],[103720.0,1.0347176]],[[103770.0,0.02127199],[103780.0,0.55198742],[103790.0,0.23911074],[103800.0,1.30689392],[103810.0,0.36452006]]]
["bitfinex","BTCUSD",1747354043006,[[103760.0,0.35344865],[103750.0,0.21204574],[103740.0,1.01554242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.01163586],[103780.0,0.21198742],[103790.0,0.20796989],[103800.0,1.32689392],[103810.0,0.36452006]]]
["bitfinex","BTCUSD",1747354043186,[[103760.0,0.53023168],[103750.0,0.21204574],[103740.0,0.81302242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.23327875],[103780.0,0.19271636],[103790.0,0.23426989],[103800.0,1.45425392],[103810.0,0.56704006]]]
["bitfinex","BTCUSD",1747354043430,[[103760.0,0.53986874],[103750.0,0.21204574],[103740.0,0.81302242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.23327875],[103780.0,0.19271636],[103790.0,0.23426989],[103800.0,1.45425392],[103810.0,0.56704006]]]
["bitfinex","BTCUSD",1747354043431,[[103760.0,0.53986874],[103750.0,0.22714574],[103740.0,0.81302242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.23327875],[103780.0,0.19271636],[103790.0,0.24881074],[103800.0,1.45425392],[103810.0,0.56704006]]]
["bitfinex","BTCUSD",1747354043637,[[103760.0,0.53023186],[103750.0,0.22714574],[103740.0,0.81302242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.23327958],[103780.0,0.19271636],[103790.0,0.24881074],[103800.0,1.45425392],[103810.0,0.56704006]]]
["bitfinex","BTCUSD",1747354043854,[[103760.0,0.5398692],[103750.0,0.22714574],[103740.0,0.81302242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.23327958],[103780.0,0.19271636],[103790.0,0.24881074],[103800.0,1.45425392],[103810.0,0.56704006]]]
["bitfinex","BTCUSD",1747354044061,[[103760.0,0.5242692],[103750.0,0.24284574],[103740.0,0.81302242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.23327958],[103780.0,0.19271636],[103790.0,0.24881074],[103800.0,1.45425392],[103810.0,0.56704006]]]
["bitfinex","BTCUSD",1747354044238,[[103760.0,0.51463186],[103750.0,0.24284574],[103740.0,0.81302242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.22364354],[103780.0,0.19271636],[103790.0,0.24881074],[103800.0,1.45425392],[103810.0,0.56604006]]]
["bitfinex","BTCUSD",1747354044975,[[103760.0,0.51463186],[103750.0,0.24284574],[103740.0,0.81286242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.22364354],[103780.0,0.19271636],[103790.0,0.24881074],[103800.0,1.45425392],[103810.0,0.56604006]]]
["bitfinex","BTCUSD",1747354045185,[[103760.0,0.52426902],[103750.0,0.24284574],[103740.0,0.81286242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.22364354],[103780.0,0.19271636],[103790.0,0.24881074],[103800.0,1.45425392],[103810.0,0.56604006]]]
["bitfinex","BTCUSD",1747354045186,[[103760.0,0.52426902],[103750.0,0.24284574],[103740.0,0.81286242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.22364354],[103780.0,0.19271636],[103790.0,0.24881074],[103800.0,1.49963645],[103810.0,0.52065753]]]
["bitfinex","BTCUSD",1747354045385,[[103760.0,0.52426902],[103750.0,0.22714574],[103740.0,0.81286242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.22364354],[103780.0,0.19271636],[103790.0,0.24881074],[103800.0,1.49963645],[103810.0,0.52065753]]]
["bitfinex","BTCUSD",1747354045561,[[103760.0,0.53926902],[103750.0,0.22714574],[103740.0,0.81286242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.22364354],[103780.0,0.19271636],[103790.0,0.24881074],[103800.0,1.49963645],[103810.0,0.52065753]]]
["bitfinex","BTCUSD",1747354045960,[[103760.0,0.5392692],[103750.0,0.22714574],[103740.0,0.81286242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.22364354],[103780.0,0.19271636],[103790.0,0.24881074],[103800.0,1.49963645],[103810.0,0.52065753]]]
["bitfinex","BTCUSD",1747354046449,[[103760.0,0.54890636],[103750.0,0.21750766],[103740.0,0.81286242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.22364354],[103780.0,0.19271636],[103790.0,0.24881074],[103800.0,1.49963645],[103810.0,0.52065753]]]
["bitfinex","BTCUSD",1747354046884,[[103760.0,0.55854333],[103750.0,0.19276985],[103740.0,0.81286242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.21400685],[103780.0,0.19271636],[103790.0,0.24881074],[103800.0,1.49963645],[103810.0,0.52065753]]]
["bitfinex","BTCUSD",1747354047108,[[103760.0,0.57454333],[103750.0,0.19276985],[103740.0,0.81286242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.01163586],[103780.0,0.03381191],[103790.0,0.22426989],[103800.0,1.49915645],[103810.0,0.52065753]]]
["bitfinex","BTCUSD",1747354047326,[[103760.0,0.57454333],[103750.0,0.19276985],[103740.0,0.81286242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.01163586],[103780.0,0.23616363],[103790.0,0.22426989],[103800.0,1.29767645],[103810.0,0.32813753]]]
["bitfinex","BTCUSD",1747354047541,[[103760.0,0.57454333],[103750.0,0.19276985],[103740.0,0.81286242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.002],[103780.0,0.22162207],[103790.0,0.21760454],[103800.0,1.29767645],[103810.0,0.33363753]]]
["bitfinex","BTCUSD",1747354047772,[[103760.0,0.3176044],[103750.0,0.20240766],[103740.0,0.81286242],[103730.0,0.27026249],[103720.0,1.4524176]],[[103770.0,0.22364289],[103780.0,0.20235249],[103790.0,0.22366989],[103800.0,1.5237373],[103810.0,0.52065753]]]
["bitfinex","BTCUSD",1747354047990,[[103760.0,0.002775],[103750.0,0.21204648],[103740.0,0.65250106],[103730.0,0.19280691],[103720.0,1.4524176]],[[103770.0,0.2285477],[103780.0,0.20821673],[103790.0,0.31912185],[103800.0,1.48279645],[103810.0,0.52065753]]]
["bitfinex","BTCUSD",1747354048210,[[103760.0,0.002775],[103750.0,0.22168479],[103740.0,0.86466017],[103730.0,0.39452691],[103720.0,1.4524176]],[[103770.0,0.27222414],[103780.0,0.20821673],[103790.0,0.51594185],[103800.0,1.47279645],[103810.0,0.31813753]]]
["bitfinex","BTCUSD",1747354048417,[[103760.0,0.002775],[103750.0,0.20240853],[103740.0,0.65250125],[103730.0,0.19280691],[103720.0,1.4524176]],[[103770.0,0.2442477],[103780.0,0.21821673],[103790.0,0.50594185],[103800.0,1.27127645],[103810.0,0.31813753]]]
["bitfinex","BTCUSD",1747354048628,[[103760.0,0.002775],[103750.0,0.22168497],[103740.0,0.85422125],[103730.0,0.39452691],[103720.0,1.4524176]],[[103770.0,0.2442477],[103780.0,0.41993673],[103790.0,0.50594185],[103800.0,1.27127645],[103810.0,0.31813753]]]
["bitfinex","BTCUSD",1747354048845,[[103760.0,0.002775],[103750.0,0.23132287],[103740.0,0.85422125],[103730.0,0.39452691],[103720.0,1.4524176]],[[103770.0,0.2442477],[103780.0,0.41993673],[103790.0,0.50594185],[103800.0,1.27127645],[103810.0,0.31813753]]]
["bitfinex","BTCUSD",1747354049066,[[103760.0,0.002775],[103750.0,0.22168497],[103740.0,0.85422125],[103730.0,0.39452691],[103720.0,1.0347176]],[[103770.0,0.2442477],[103780.0,0.41993673],[103790.0,0.49794547],[103800.0,1.27127645],[103810.0,0.31813753]]]
["bitfinex","BTCUSD",1747354049275,[[103760.0,0.002775],[103750.0,0.22168516],[103740.0,0.85422125],[103730.0,0.39452691],[103720.0,1.0347176]],[[103770.0,0.2442477],[103780.0,0.41993673],[103790.0,0.49794547],[103800.0,1.27127645],[103810.0,0.31813753]]]
["bitfinex","BTCUSD",1747354049508,[[103760.0,0.002775],[103750.0,0.23132324],[103740.0,0.85422125],[103730.0,0.39452691],[103720.0,1.0347176]],[[103770.0,0.2442477],[103780.0,0.41993673],[103790.0,0.49794547],[103800.0,1.27127645],[103810.0,0.31813753]]]
["bitfinex","BTCUSD",1747354049729,[[103760.0,0.002775],[103750.0,0.21204699],[103740.0,0.85422125],[103730.0,0.39452691],[103720.0,1.0347176]],[[103770.0,0.2442477],[103780.0,0.40443673],[103790.0,0.49794547],[103800.0,1.27127645],[103810.0,0.31813753]]]
["bitfinex","BTCUSD",1747354049938,[[103760.0,0.002775],[103750.0,0.23132366],[103740.0,0.85422125],[103730.0,0.39452691],[103720.0,1.0347176]],[[103770.0,0.2606477],[103780.0,0.40443673],[103790.0,0.59924547],[103800.0,1.27127645],[103810.0,0.31813753]]]
["bitfinex","BTCUSD",1747354050146,[[103760.0,0.002775],[103750.0,0.23132375],[103740.0,0.85422125],[103730.0,0.39452691],[103720.0,1.0347176]],[[103770.0,0.2606477],[103780.0,0.40443673],[103790.0,0.59924547],[103800.0,1.27127645],[103810.0,0.31813753]]]
["bitfinex","BTCUSD",1747354050147,[[103760.0,0.002775],[103750.0,0.23132375],[103740.0,0.85422125],[103730.0,0.39452691],[103720.0,1.0347176]],[[103770.0,0.2606477],[103780.0,0.41229335],[103790.0,0.49794547],[103800.0,1.27127645],[103810.0,0.41943753]]]
["bitfinex","BTCUSD",1747354050355,[[103760.0,0.002775],[103750.0,0.23132375],[103740.0,0.84458242],[103730.0,0.39452691],[103720.0,1.0347176]],[[103770.0,0.2606477],[103780.0,0.41229335],[103790.0,0.49794547],[103800.0,1.27127645],[103810.0,0.41943753]]]
["bitfinex","BTCUSD",1747354050559,[[103760.0,0.002775],[103750.0,0.24096174],[103740.0,0.84458242],[103730.0,0.39452691],[103720.0,1.0347176]],[[103770.0,0.2442477],[103780.0,0.42869335],[103790.0,0.543328],[103800.0,1.22589392],[103810.0,0.41943753]]]
["bitfinex","BTCUSD",1747354050779,[[103760.0,0.002775],[103750.0,0.24096174],[103740.0,0.84458242],[103730.0,0.39452691],[103720.0,1.11217318]],[[103770.0,0.2442477],[103780.0,0.42869335],[103790.0,0.543328],[103800.0,1.22589392],[103810.0,0.41943753]]]
["bitfinex","BTCUSD",1747354050980,[[103760.0,0.002775],[103750.0,0.23132319],[103740.0,0.84458242],[103730.0,0.39452691],[103720.0,1.11217318]],[[103770.0,0.2442477],[103780.0,0.42869335],[103790.0,0.543328],[103800.0,1.22589392],[103810.0,0.41943753]]]
["bitfinex","BTCUSD",1747354051191,[[103760.0,0.002775],[103750.0,0.21204712],[103740.0,0.84458242],[103730.0,0.39452691],[103720.0,1.11217318]],[[103770.0,0.2442477],[103780.0,0.42869335],[103790.0,0.543328],[103800.0,1.22589392],[103810.0,0.41943753]]]
["bitfinex","BTCUSD",1747354051395,[[103760.0,0.002775],[103750.0,0.23132338],[103740.0,0.84458242],[103730.0,0.39452691],[103720.0,1.11217318]],[[103770.0,0.2442477],[103780.0,0.42869335],[103790.0,0.543328],[103800.0,1.22589392],[103810.0,0.41943753]]]
["bitfinex","BTCUSD",1747354051821,[[103760.0,0.002775],[103750.0,0.24096137],[103740.0,0.84458242],[103730.0,0.39452691],[103720.0,1.11217318]],[[103770.0,0.2442477],[103780.0,0.42869335],[103790.0,0.543328],[103800.0,1.22589392],[103810.0,0.41943753]]]
["bitfinex","BTCUSD",1747354052430,[[103760.0,0.002775],[103750.0,0.24096082],[103740.0,0.84458242],[103730.0,0.39452691],[103720.0,1.11217318]],[[103770.0,0.2442477],[103780.0,0.42869335],[103790.0,0.543328],[103800.0,1.22589392],[103810.0,0.41943753]]]
["bitfinex","BTCUSD",1747354052632,[[103760.0,0.002775],[103750.0,0.23132301],[103740.0,0.84458242],[103730.0,0.39452691],[103720.0,1.11217318]],[[103770.0,0.25368975],[103780.0,0.42869335],[103790.0,0.543328],[103800.0,1.22589392],[103810.0,0.41943753]]]
["bitfinex","BTCUSD",1747354052844,[[103760.0,0.002775],[103750.0,0.24096091],[103740.0,0.84458242],[103730.0,0.39452691],[103720.0,1.11217318]],[[103770.0,0.25368975],[103780.0,0.42869335],[103790.0,0.543328],[103800.0,1.22589392],[103810.0,0.41943753]]]
["bitfinex","BTCUSD",1747354053047,[[103760.0,0.002775],[103750.0,0.00963855],[103740.0,0.85422125],[103730.0,0.39452691],[103720.0,1.11217318]],[[103770.0,0.25368975],[103780.0,0.41229335],[103790.0,0.543328],[103800.0,1.22589392],[103810.0,0.41943753]]]
["bitfinex","BTCUSD",1747354053248,[[103760.0,0.002775],[103750.0,0.00963855],[103740.0,0.86386036],[103730.0,0.39452691],[103720.0,1.11217318]],[[103770.0,0.26928975],[103780.0,0.41229335],[103790.0,0.543328],[103800.0,1.22589392],[103810.0,0.41943753]]]
["bitfinex","BTCUSD",1747354053479,[[103760.0,0.002775],[103750.0,0.22168483],[103740.0,0.86386036],[103730.0,0.39452691],[103720.0,1.11217318]],[[103770.0,0.33744806],[103780.0,0.41229335],[103790.0,0.543328],[103800.0,1.22589392],[103810.0,0.41943753]]]
["bitfinex","BTCUSD",1747354053685,[[103760.0,0.002775],[103750.0,0.23132291],[103740.0,0.85422125],[103730.0,0.39452691],[103720.0,1.11217318]],[[103770.0,0.33744806],[103780.0,0.41229335],[103790.0,0.543328],[103800.0,1.22589392],[103810.0,0.41943753]]]
["bitfinex","BTCUSD",1747354053925,[[103760.0,0.002775],[103750.0,0.00963855],[103740.0,0.85422125],[103730.0,0.39452691],[103720.0,1.11217318]],[[103770.0,0.33744806],[103780.0,0.41229335],[103790.0,0.543328],[103800.0,1.22589392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354054136,[[103760.0,0.002775],[103750.0,0.00963855],[103740.0,0.43794125],[103730.0,0.39452691],[103720.0,1.52841318]],[[103770.0,0.33744806],[103780.0,0.41229335],[103790.0,0.59191106],[103800.0,1.22589392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354054376,[[103760.0,0.002775],[103740.0,0.42830242],[103730.0,0.19280691],[103720.0,1.18841318],[103690.0,0.20711073]],[[103770.0,0.68744806],[103780.0,0.41229335],[103790.0,0.58191106],[103800.0,1.22589392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354054606,[[103760.0,0.002775],[103740.0,0.4764974],[103730.0,0.39392691],[103720.0,1.18841318],[103710.0,0.95046627]],[[103770.0,0.68744806],[103780.0,0.41229335],[103790.0,0.58191106],[103800.0,0.88589392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354054825,[[103760.0,0.002775],[103740.0,0.46685876],[103730.0,0.39392691],[103720.0,1.18841318],[103710.0,0.95046627]],[[103770.0,0.68744806],[103780.0,0.41229335],[103790.0,0.58191106],[103800.0,0.88589392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354055050,[[103760.0,0.002775],[103740.0,0.45722002],[103730.0,0.39392691],[103720.0,1.18841318],[103710.0,0.95046627]],[[103770.0,0.68744806],[103780.0,0.41229335],[103790.0,0.58191106],[103800.0,0.88589392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354055268,[[103760.0,0.002775],[103740.0,0.002],[103730.0,0.0151],[103720.0,1.5303176],[103710.0,0.61046627]],[[103770.0,0.69744806],[103780.0,0.39443673],[103790.0,0.58191106],[103800.0,0.88589392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354055482,[[103760.0,0.002775],[103740.0,0.002],[103730.0,0.0151],[103720.0,0.84836],[103710.0,0.39408627]],[[103770.0,1.50502086],[103780.0,0.39443673],[103790.0,0.58191106],[103800.0,0.24269392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354055710,[[103760.0,0.002775],[103740.0,0.002],[103730.0,0.0151],[103720.0,0.86764137],[103710.0,0.39408627]],[[103770.0,1.70674086],[103780.0,0.39443673],[103790.0,0.37939106],[103800.0,0.24269392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354055948,[[103760.0,0.002775],[103740.0,0.002],[103730.0,0.0151],[103720.0,0.85800078],[103710.0,0.39408627]],[[103770.0,1.70674086],[103780.0,0.39443673],[103790.0,0.37939106],[103800.0,0.24269392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354056164,[[103760.0,0.002775],[103740.0,0.002],[103720.0,0.88274147],[103710.0,0.39408627],[103700.0,0.61226597]],[[103770.0,1.70474086],[103780.0,0.39443673],[103790.0,0.37939106],[103800.0,0.24269392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354056376,[[103760.0,0.002775],[103740.0,0.002],[103720.0,0.89238197],[103710.0,0.39408627],[103700.0,0.61226597]],[[103770.0,1.70474086],[103780.0,0.39443673],[103790.0,0.37939106],[103800.0,0.24269392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354056614,[[103760.0,0.002775],[103740.0,0.002],[103720.0,0.41164427],[103710.0,0.40360816],[103700.0,0.27226597]],[[103770.0,1.70474086],[103780.0,0.39443673],[103790.0,0.37939106],[103800.0,0.24269392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354056615,[[103760.0,0.002775],[103740.0,0.002],[103720.0,0.41164427],[103710.0,0.40360816],[103700.0,0.27226597]],[[103770.0,1.00654086],[103780.0,0.40953673],[103790.0,0.45437927],[103800.0,0.22126619],[103810.0,0.77837949]]]
["bitfinex","BTCUSD",1747354056833,[[103760.0,0.002775],[103740.0,0.002],[103720.0,0.44056745],[103710.0,0.42964978],[103700.0,0.27226597]],[[103770.0,1.00654086],[103780.0,0.40953673],[103790.0,0.45437927],[103800.0,0.22126619],[103810.0,0.77837949]]]
["bitfinex","BTCUSD",1747354057092,[[103760.0,0.002775],[103740.0,0.002],[103730.0,0.2217247],[103720.0,0.50838132],[103710.0,0.41036627]],[[103770.0,1.00654086],[103780.0,0.40953673],[103790.0,0.42939106],[103800.0,0.19269392],[103810.0,0.77837949]]]
["bitfinex","BTCUSD",1747354057320,[[103760.0,0.002775],[103740.0,0.002],[103730.0,0.2217247],[103720.0,0.49874054],[103710.0,0.41036627]],[[103770.0,1.00654086],[103780.0,0.40953673],[103790.0,0.35193548],[103800.0,0.19269392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354057539,[[103760.0,0.002775],[103740.0,0.002],[103730.0,0.22172339],[103720.0,0.48909985],[103710.0,0.41036627]],[[103770.0,0.80782086],[103780.0,0.20781673],[103790.0,0.35193548],[103800.0,0.19269392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354057749,[[103760.0,0.002775],[103740.0,0.01163948],[103730.0,0.22172339],[103720.0,0.48909985],[103710.0,0.41036627]],[[103770.0,1.21074086],[103780.0,0.20781673],[103790.0,0.35193548],[103800.0,0.19269392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354057966,[[103760.0,0.002775],[103740.0,0.002],[103730.0,0.21208382],[103720.0,0.48909985],[103710.0,0.41036627]],[[103770.0,1.21074086],[103780.0,0.20781673],[103790.0,0.35193548],[103800.0,0.19269392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354058443,[[103760.0,0.002775],[103740.0,0.002],[103730.0,0.22172479],[103720.0,0.48909985],[103710.0,0.41036627]],[[103770.0,1.21074086],[103780.0,0.20781673],[103790.0,0.35193548],[103800.0,0.19269392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354058866,[[103760.0,0.002775],[103740.0,0.002],[103730.0,0.23136455],[103720.0,0.48909985],[103710.0,0.41036627]],[[103770.0,1.21858033],[103780.0,0.20781673],[103790.0,0.35193548],[103800.0,0.19269392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354059517,[[103760.0,0.002775],[103740.0,0.20442858],[103730.0,0.22172414],[103720.0,0.48909985],[103710.0,0.41036627]],[[103770.0,1.21858033],[103780.0,0.20781673],[103790.0,0.35193548],[103800.0,0.19269392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354059724,[[103760.0,0.002775],[103740.0,0.31666172],[103730.0,0.20920431],[103720.0,0.47399985],[103710.0,0.39396627]],[[103770.0,0.82566033],[103780.0,0.20781673],[103790.0,0.30193548],[103800.0,0.19269392],[103810.0,0.47837949]]]
["bitfinex","BTCUSD",1747354059899,[[103760.0,0.002775],[103740.0,0.31666172],[103730.0,0.20920431],[103720.0,0.47399985],[103710.0,0.39396627]],[[103770.0,0.81872922],[103780.0,0.40447673],[103790.0,0.30193548],[103800.0,0.19269392],[103810.0,0.52837949]]]
["bitfinex","BTCUSD",1747354060108,[[103760.0,0.002775],[103750.0,0.00963855],[103740.0,0.32630036],[103730.0,0.20920431],[103720.0,0.47399985]],[[103770.0,0.86411175],[103780.0,0.42027673],[103790.0,0.34442491],[103800.0,0.34399392],[103810.0,0.47682742]]]
["bitfinex","BTCUSD",1747354060320,[[103760.0,0.002775],[103750.0,0.21204537],[103740.0,0.30702206],[103730.0,0.20920431],[103720.0,0.47399985]],[[103770.0,0.8338709],[103780.0,0.42027673],[103790.0,0.34442491],[103800.0,0.29399392],[103810.0,0.52682742]]]
["bitfinex","BTCUSD",1747354060533,[[103760.0,0.002775],[103750.0,0.01927682],[103740.0,0.31666172],[103730.0,0.20920431],[103720.0,0.47399985]],[[103770.0,0.84103143],[103780.0,0.39447673],[103790.0,0.34442491],[103800.0,0.29399392],[103810.0,0.47682742]]]
["bitfinex","BTCUSD",1747354060749,[[103760.0,0.002775],[103750.0,0.22168184],[103740.0,0.29738342],[103730.0,0.20920431],[103720.0,0.47399985]],[[103770.0,0.73668168],[103780.0,0.39447673],[103790.0,0.34442491],[103800.0,0.29399392],[103810.0,0.47682742]]]
["bitfinex","BTCUSD",1747354060750,[[103760.0,0.002775],[103750.0,0.22168184],[103740.0,0.29738342],[103730.0,0.20920431],[103720.0,0.47399985]],[[103770.0,0.73668168],[103780.0,0.42459673],[103790.0,0.54618491],[103800.0,0.29399392],[103810.0,0.47682742]]]
["bitfinex","BTCUSD",1747354060949,[[103760.0,0.002775],[103750.0,0.23131974],[103740.0,0.29738342],[103730.0,0.20920431],[103720.0,0.47399985]],[[103770.0,0.73668168],[103780.0,1.11779673],[103790.0,0.51725491],[103800.0,0.29399392],[103810.0,0.47682742]]]
["bitfinex","BTCUSD",1747354061187,[[103760.0,0.002775],[103750.0,0.22168184],[103740.0,0.29738342],[103730.0,0.20920431],[103720.0,0.47399985]],[[103770.0,0.73668168],[103780.0,1.11779673],[103790.0,0.54618491],[103800.0,0.29399392],[103810.0,0.47682742]]]
["bitfinex","BTCUSD",1747354061402,[[103760.0,0.002775],[103750.0,0.22168203],[103740.0,0.29738342],[103730.0,0.20920431],[103720.0,0.47399985]],[[103770.0,0.73668168],[103780.0,1.11779673],[103790.0,0.54618491],[103800.0,0.29399392],[103810.0,0.47682742]]]
["bitfinex","BTCUSD",1747354061632,[[103760.0,0.002775],[103750.0,0.22168203],[103740.0,0.30414468],[103730.0,0.19280431],[103720.0,0.47399985]],[[103770.0,0.61973596],[103780.0,1.13779673],[103790.0,0.51725491],[103800.0,0.29399392],[103810.0,0.52682742]]]
["bitfinex","BTCUSD",1747354061841,[[103760.0,0.002775],[103750.0,0.23131993],[103740.0,0.50590468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.61009936],[103780.0,1.13779673],[103790.0,0.51725491],[103800.0,0.32292292],[103810.0,0.52682742]]]
["bitfinex","BTCUSD",1747354062094,[[103760.0,0.002775],[103750.0,0.23132011],[103740.0,0.50590468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.56471683],[103780.0,1.18317926],[103790.0,0.45831295],[103800.0,0.32292292],[103810.0,0.42707949]]]
["bitfinex","BTCUSD",1747354062296,[[103760.0,0.002775],[103750.0,0.21204385],[103740.0,0.50590468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.56471683],[103780.0,1.18317926],[103790.0,0.45831295],[103800.0,0.32292292],[103810.0,0.42707949]]]
["bitfinex","BTCUSD",1747354062511,[[103760.0,0.002775],[103750.0,0.22168203],[103740.0,0.50590468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.56471683],[103780.0,1.18317926],[103790.0,0.45831295],[103800.0,0.32292292],[103810.0,0.42707949]]]
["bitfinex","BTCUSD",1747354063139,[[103760.0,0.20516512],[103750.0,0.23131993],[103740.0,0.49040468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.56471683],[103780.0,1.18317926],[103790.0,0.45831295],[103800.0,0.32292292],[103810.0,0.42707949]]]
["bitfinex","BTCUSD",1747354063140,[[103760.0,0.20516512],[103750.0,0.23131993],[103740.0,0.49040468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.37217736],[103780.0,0.94629926],[103790.0,0.47831295],[103800.0,0.22162292],[103810.0,0.40092391]]]
["bitfinex","BTCUSD",1747354063359,[[103760.0,0.24670246],[103750.0,0.21204311],[103740.0,0.47400468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.24418412],[103780.0,0.93129926],[103790.0,0.64714989],[103800.0,0.20789392],[103810.0,0.40092391]]]
["bitfinex","BTCUSD",1747354063563,[[103760.0,0.04431262],[103750.0,0.21204311],[103740.0,0.47400468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.22491138],[103780.0,0.94129926],[103790.0,0.57406989],[103800.0,0.20789392],[103810.0,0.50730649]]]
["bitfinex","BTCUSD",1747354063769,[[103760.0,0.04431262],[103750.0,0.21204311],[103740.0,0.47400468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.22491138],[103780.0,0.94129926],[103790.0,0.43674989],[103800.0,0.40965392],[103810.0,0.50730649]]]
["bitfinex","BTCUSD",1747354063979,[[103760.0,0.034675],[103750.0,0.22168092],[103740.0,0.47400468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.22491138],[103780.0,0.94129926],[103790.0,0.77674989],[103800.0,0.40965392],[103810.0,0.50730649]]]
["bitfinex","BTCUSD",1747354064194,[[103760.0,0.04431262],[103750.0,0.22168092],[103740.0,0.47400468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.21991138],[103780.0,0.94129926],[103790.0,0.77674989],[103800.0,0.40965392],[103810.0,0.50730649]]]
["bitfinex","BTCUSD",1747354064923,[[103760.0,0.23706512],[103750.0,0.22168092],[103740.0,0.47400468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.23135019],[103780.0,0.93129926],[103790.0,0.78674989],[103800.0,0.40965392],[103810.0,0.40600649]]]
["bitfinex","BTCUSD",1747354065127,[[103760.0,0.25633971],[103750.0,0.21204274],[103740.0,0.47400468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.02917717],[103780.0,0.89591673],[103790.0,0.61945242],[103800.0,0.40965392],[103810.0,0.34706453]]]
["bitfinex","BTCUSD",1747354065339,[[103760.0,0.24670255],[103750.0,0.21204274],[103740.0,0.47400468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.04844981],[103780.0,1.09827673],[103790.0,0.61945242],[103800.0,0.40965392],[103810.0,0.34706453]]]
["bitfinex","BTCUSD",1747354065478,[[103760.0,0.26597714],[103750.0,0.20240484],[103740.0,0.47400468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.04844981],[103780.0,1.08827673],[103790.0,0.62945242],[103800.0,0.40965392],[103810.0,0.34706453]]]
["bitfinex","BTCUSD",1747354065675,[[103760.0,0.26597714],[103750.0,0.19276703],[103740.0,0.47400468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.25082043],[103780.0,1.08827673],[103790.0,0.62945242],[103800.0,0.40965392],[103810.0,0.34706453]]]
["bitfinex","BTCUSD",1747354065915,[[103760.0,0.27561365],[103750.0,0.19276703],[103740.0,0.47400468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.0580865],[103780.0,1.08827673],[103790.0,0.62945242],[103800.0,0.40965392],[103810.0,0.34706453]]]
["bitfinex","BTCUSD",1747354066313,[[103760.0,0.27561365],[103750.0,0.19276703],[103740.0,0.47400468],[103730.0,0.39396431],[103720.0,0.27227985]],[[103770.0,0.03881321],[103780.0,1.08827673],[103790.0,0.62945242],[103800.0,0.40965392],[103810.0,0.34706453]]]
["bitfinex","BTCUSD",1747354066513,[[103760.0,0.37292305],[103750.0,0.19276703],[103740.0,0.47400468],[103730.0,0.81024431],[103720.0,0.27227985]],[[103770.0,0.005],[103780.0,0.72212026],[103790.0,0.59335242],[103800.0,0.44535392],[103810.0,0.34706453]]]
["bitfinex","BTCUSD",1747354066755,[[103760.0,0.57468305],[103750.0,0.39480703],[103740.0,0.27224468],[103730.0,0.94908431],[103720.0,0.27227985]],[[103770.0,0.005],[103780.0,0.72210562],[103790.0,0.2819623],[103800.0,0.44535392],[103810.0,0.31813753]]]
["bitfinex","BTCUSD",1747354066929,[[103760.0,0.57468305],[103750.0,0.39480703],[103740.0,0.27224468],[103730.0,1.36678431],[103720.0,0.27227985]],[[103770.0,0.005],[103780.0,0.03854138],[103790.0,0.47956691],[103800.0,0.78535392],[103810.0,1.01133753]]]
["bitfinex","BTCUSD",1747354067126,[[103760.0,0.57468305],[103750.0,0.39480703],[103740.0,0.27224468],[103730.0,1.36678431],[103720.0,0.27227985]],[[103770.0,0.003],[103780.0,0.03854138],[103790.0,0.46502606],[103800.0,0.78535392],[103810.0,1.01133753]]]
["bitfinex","BTCUSD",1747354067301,[[103770.0,0.25394289],[103760.0,0.51387075],[103750.0,0.39480703],[103740.0,0.27224468],[103730.0,1.36678431]],[[103780.0,0.06271772],[103790.0,0.45539141],[103800.0,0.78535392],[103810.0,1.01133753],[106830.0,0.00051656]]]
["bitfinex","BTCUSD",1747354067651,[[103780.0,0.2380218],[103770.0,0.32521569],[103760.0,0.3972875],[103750.0,0.39480703],[103740.0,0.27224468]],[[103790.0,0.41476415],[103800.0,0.54789392],[103810.0,1.24879753],[103830.0,0.34970617],[103840.0,0.53103059]]]
["bitfinex","BTCUSD",1747354067854,[[103780.0,0.22838659],[103770.0,0.32521569],[103760.0,0.3972875],[103750.0,0.40424806],[103740.0,0.27224468]],[[103790.0,0.56207841],[103800.0,0.46487305],[103810.0,1.24879753],[103820.0,0.66759574],[103830.0,0.34467539]]]
["bitfinex","BTCUSD",1747354067989,[[103780.0,0.22838659],[103770.0,0.32521569],[103760.0,0.3982875],[103750.0,0.40424806],[103740.0,0.27224468]],[[103790.0,0.56207841],[103800.0,0.46487305],[103810.0,1.24879753],[103820.0,0.66759574],[103830.0,0.37359739]]]
["bitfinex","BTCUSD",1747354068191,[[103780.0,0.22838659],[103770.0,0.32521569],[103760.0,0.3982875],[103750.0,0.40424806],[103740.0,0.27224468]],[[103790.0,0.57661926],[103800.0,0.46487305],[103810.0,1.23879753],[103820.0,0.66759574],[103830.0,0.37359739]]]
["bitfinex","BTCUSD",1747354068391,[[103780.0,0.23802189],[103770.0,0.32521569],[103760.0,0.3982875],[103750.0,0.40424806],[103740.0,0.27224468]],[[103790.0,0.57661926],[103800.0,0.46487305],[103810.0,1.24879753],[103820.0,0.66759574],[103830.0,0.37359739]]]
["bitfinex","BTCUSD",1747354068599,[[103780.0,0.25422189],[103770.0,0.30931569],[103760.0,0.3982875],[103750.0,0.40424806],[103740.0,0.68994468]],[[103790.0,0.0246528],[103800.0,0.24775305],[103810.0,1.05213753],[103820.0,0.66759574],[103830.0,0.37359739]]]
["bitfinex","BTCUSD",1747354068803,[[103780.0,0.263857],[103770.0,0.29967937],[103760.0,0.3982875],[103750.0,0.40424806],[103740.0,0.68994468]],[[103790.0,0.01501871],[103800.0,0.39505913],[103810.0,0.99611524],[103820.0,0.87931574],[103830.0,0.37359739]]]
["bitfinex","BTCUSD",1747354069018,[[103780.0,0.5628864],[103770.0,0.20236997],[103760.0,0.1965275],[103750.0,0.40424806],[103740.0,0.68994468]],[[103790.0,0.01974632],[103800.0,0.61664113],[103810.0,0.93760602],[103820.0,0.67157574],[103830.0,0.34467539]]]
["bitfinex","BTCUSD",1747354069245,[[103780.0,0.5628864],[103770.0,0.20236997],[103760.0,0.1955275],[103750.0,0.40424806],[103740.0,0.68994468]],[[103790.0,0.02938088],[103800.0,0.61664113],[103810.0,0.93760602],[103820.0,0.67157574],[103830.0,0.34467539]]]
["bitfinex","BTCUSD",1747354069246,[[103780.0,0.5628864],[103770.0,0.20236997],[103760.0,0.1955275],[103750.0,0.40424806],[103740.0,0.68994468]],[[103790.0,0.02938088],[103800.0,0.60700759],[103810.0,0.95214687],[103820.0,0.67157574],[103830.0,0.34467539]]]
["bitfinex","BTCUSD",1747354069455,[[103780.0,0.5628864],[103770.0,0.20236997],[103760.0,0.1955275],[103750.0,0.40424806],[103740.0,0.68994468]],[[103790.0,0.01011195],[103800.0,0.6152347],[103810.0,0.93214687],[103820.0,0.68157574],[103830.0,0.34467539]]]
["bitfinex","BTCUSD",1747354069899,[[103780.0,0.5628864],[103770.0,0.20236997],[103760.0,0.1955275],[103750.0,0.40424806],[103740.0,0.68994468]],[[103790.0,0.02938079],[103800.0,0.6152347],[103810.0,0.95214687],[103820.0,0.67157574],[103830.0,0.34467539]]]
["bitfinex","BTCUSD",1747354070124,[[103780.0,0.5628864],[103770.0,0.20236997],[103760.0,0.1955275],[103750.0,0.40424806],[103740.0,0.68994468]],[[103790.0,0.03438079],[103800.0,0.60700759],[103810.0,0.95214687],[103820.0,0.67157574],[103830.0,0.34467539]]]
["bitfinex","BTCUSD",1747354070354,[[103780.0,0.5628864],[103770.0,0.20236997],[103760.0,0.1955275],[103750.0,0.40424806],[103740.0,0.68994468]],[[103790.0,0.04201544],[103800.0,0.59737387],[103810.0,0.95214687],[103820.0,0.67157574],[103830.0,0.34467539]]]
["bitfinex","BTCUSD",1747354070771,[[103780.0,0.5628864],[103770.0,0.20236997],[103760.0,0.1955275],[103750.0,0.40424806],[103740.0,0.68994468]],[[103790.0,0.01311195],[103800.0,0.59737387],[103810.0,0.93214687],[103820.0,0.67157574],[103830.0,0.34467539]]]
["bitfinex","BTCUSD",1747354071030,[[103780.0,0.5628864],[103770.0,0.82016997],[103760.0,0.69068308],[103750.0,0.53276703],[103740.0,0.27224468]],[[103790.0,0.00047786],[103800.0,0.04538253],[103810.0,0.01163214],[103820.0,0.25159574],[103830.0,1.07857539]]]
["bitfinex","BTCUSD",1747354071259,[[103780.0,0.5628864],[103770.0,0.82016997],[103760.0,0.69068308],[103750.0,0.53276703],[103740.0,0.28224468]],[[103790.0,0.00047786],[103800.0,0.04538253],[103810.0,0.002],[103820.0,0.07820486],[103830.0,0.80286784]]]
["bitfinex","BTCUSD",1747354071488,[[103780.0,0.5628864],[103770.0,0.82016997],[103760.0,0.27298308],[103750.0,0.53276703],[103740.0,0.69994468]],[[103790.0,0.00047786],[103800.0,0.04538253],[103810.0,0.002],[103820.0,0.41820486],[103830.0,0.30229451]]]
["bitfinex","BTCUSD",1747354071727,[[103780.0,0.5628864],[103770.0,0.82016997],[103760.0,0.27298308],[103750.0,0.53276703],[103740.0,0.69994468]],[[103790.0,0.00047786],[103800.0,0.04538253],[103810.0,0.01163233],[103820.0,0.28047902],[103830.0,0.36451906]]]
["bitfinex","BTCUSD",1747354071930,[[103780.0,0.5628864],[103770.0,0.82016997],[103760.0,0.27298308],[103750.0,0.53276703],[103740.0,0.69994468]],[[103790.0,0.00047786],[103800.0,0.04538253],[103810.0,0.01163233],[103820.0,0.62047902],[103830.0,0.36451906]]]
["bitfinex","BTCUSD",1747354072164,[[103780.0,0.5628864],[103770.0,0.82016997],[103760.0,0.27298308],[103750.0,0.53276703],[103740.0,1.19994468]],[[103790.0,0.00047786],[103810.0,0.02126484],[103820.0,0.26691959],[103830.0,0.28208225],[103840.0,0.69629651]]]
["bitfinex","BTCUSD",1747354072422,[[103780.0,0.5628864],[103770.0,0.82016997],[103760.0,0.27298308],[103750.0,0.53276703],[103740.0,1.19994468]],[[103790.0,0.00147786],[103810.0,0.22355924],[103820.0,0.60586394],[103830.0,0.2966231],[103840.0,0.69629651]]]
["bitfinex","BTCUSD",1747354072642,[[103780.0,0.5638864],[103770.0,0.82016997],[103760.0,0.27298308],[103750.0,0.53276703],[103740.0,1.19994468]],[[103790.0,0.00147786],[103810.0,0.02126484],[103820.0,0.59623217],[103830.0,0.2966231],[103840.0,0.69629651]]]
["bitfinex","BTCUSD",1747354072854,[[103780.0,0.7641264],[103770.0,0.61860997],[103760.0,0.27298308],[103750.0,0.53276703],[103740.0,1.19994468]],[[103790.0,0.00047786],[103810.0,0.03089754],[103820.0,0.59623217],[103830.0,0.2966231],[103840.0,0.69629651]]]
["bitfinex","BTCUSD",1747354073081,[[103780.0,0.7691264],[103770.0,0.63313637],[103760.0,0.27298308],[103750.0,0.53276703],[103740.0,1.19994468]],[[103790.0,0.00047786],[103810.0,0.03089754],[103820.0,0.59623217],[103830.0,0.2966231],[103840.0,0.69629651]]]
["bitfinex","BTCUSD",1747354073501,[[103780.0,0.7691264],[103770.0,0.63313637],[103760.0,0.27298308],[103750.0,0.53276703],[103740.0,1.19994468]],[[103790.0,0.00047786],[103810.0,0.01163233],[103820.0,0.59623217],[103830.0,0.2866231],[103840.0,0.69629651]]]
["bitfinex","BTCUSD",1747354073730,[[103780.0,0.7691264],[103770.0,0.63313637],[103760.0,0.27298308],[103750.0,0.53276703],[103740.0,1.19994468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.60586394],[103830.0,0.2866231],[103840.0,0.69629651]]]
["bitfinex","BTCUSD",1747354073947,[[103780.0,0.7691264],[103770.0,0.63313637],[103760.0,0.27298308],[103750.0,0.53276703],[103740.0,1.19994468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.41322173],[103830.0,0.2866231],[103840.0,0.69629651]]]
["bitfinex","BTCUSD",1747354074162,[[103780.0,1.1091264],[103770.0,0.63313637],[103760.0,0.27298308],[103750.0,0.63500788],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.06358978],[103830.0,0.09871718],[103840.0,0.48413651]]]
["bitfinex","BTCUSD",1747354074395,[[103780.0,1.1091264],[103770.0,0.63313637],[103760.0,0.32068308],[103750.0,0.63500788],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.05501384],[103830.0,0.30954777],[103840.0,0.83413651]]]
["bitfinex","BTCUSD",1747354074611,[[103780.0,1.1091264],[103770.0,0.63313637],[103760.0,0.32068308],[103750.0,0.63500788],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.07427683],[103830.0,0.29991711],[103840.0,0.50867736]]]
["bitfinex","BTCUSD",1747354074833,[[103780.0,1.1091264],[103770.0,0.63313637],[103760.0,0.32068308],[103750.0,0.63500788],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.06464524],[103830.0,0.29991711],[103840.0,0.50867736]]]
["bitfinex","BTCUSD",1747354075057,[[103780.0,1.1091264],[103770.0,0.63313637],[103760.0,0.32068308],[103750.0,0.63500788],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.0839085],[103830.0,0.29028617],[103840.0,0.84867736]]]
["bitfinex","BTCUSD",1747354075271,[[103780.0,1.1091264],[103770.0,0.63313637],[103760.0,0.32068308],[103750.0,0.63500788],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.03852597],[103830.0,0.29028617],[103840.0,0.7897354]]]
["bitfinex","BTCUSD",1747354075477,[[103780.0,1.1091264],[103770.0,0.63313637],[103760.0,0.32068308],[103750.0,0.64449787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.03852597],[103830.0,0.29973756],[103840.0,0.7897354]]]
["bitfinex","BTCUSD",1747354075696,[[103780.0,1.1091264],[103770.0,0.63313637],[103760.0,0.32068308],[103750.0,0.64449787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103830.0,0.43871736],[103840.0,0.78831134],[103910.0,0.38686719]]]
["bitfinex","BTCUSD",1747354075920,[[103780.0,1.1091264],[103770.0,0.63313637],[103760.0,0.32068308],[103750.0,0.64449787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.00963131],[103830.0,0.45797867],[103840.0,0.44831134]]]
["bitfinex","BTCUSD",1747354076154,[[103780.0,1.1091264],[103770.0,0.63313637],[103760.0,0.32068308],[103750.0,0.64449787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.00963122],[103830.0,0.45797867],[103840.0,0.44831134]]]
["bitfinex","BTCUSD",1747354076386,[[103780.0,1.1091264],[103770.0,0.63313637],[103760.0,0.32068308],[103750.0,0.63449787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103830.0,0.42908605],[103840.0,0.44831134],[103890.0,1.53449421]]]
["bitfinex","BTCUSD",1747354076623,[[103780.0,2.1199184],[103770.0,0.63313637],[103760.0,0.32068308],[103750.0,0.64449787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103830.0,0.45797867],[103840.0,0.24162154],[103850.0,1.23663524]]]
["bitfinex","BTCUSD",1747354076863,[[103780.0,1.5875344],[103770.0,0.63313637],[103760.0,0.32068308],[103750.0,0.64449787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.00963131],[103830.0,0.64097119],[103840.0,0.24199134]]]
["bitfinex","BTCUSD",1747354077098,[[103780.0,1.5663834],[103770.0,0.63313637],[103760.0,0.32068308],[103750.0,0.64449787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.0192628],[103830.0,0.64097119],[103840.0,0.2334154]]]
["bitfinex","BTCUSD",1747354077331,[[103780.0,1.4641714],[103770.0,0.63313637],[103760.0,0.2432275],[103750.0,0.64449787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.0192628],[103830.0,0.64097119],[103840.0,0.2334154]]]
["bitfinex","BTCUSD",1747354077573,[[103780.0,1.2622614],[103770.0,0.63313637],[103760.0,0.2432275],[103750.0,0.64449787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.00963131],[103830.0,0.64097119],[103840.0,0.2334154]]]
["bitfinex","BTCUSD",1747354077796,[[103780.0,1.2622614],[103770.0,0.63313637],[103760.0,0.2432275],[103750.0,0.64449787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.0192628],[103830.0,0.64097119],[103840.0,0.2334154]]]
["bitfinex","BTCUSD",1747354078037,[[103780.0,1.2622614],[103770.0,0.63313637],[103760.0,0.2432275],[103750.0,0.64449787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.00963131],[103830.0,0.64097119],[103840.0,0.2334154]]]
["bitfinex","BTCUSD",1747354078257,[[103780.0,1.2602614],[103770.0,0.63313637],[103760.0,0.2432275],[103750.0,0.64449787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.00963131],[103830.0,0.64097119],[103840.0,0.2334154]]]
["bitfinex","BTCUSD",1747354078479,[[103780.0,1.2572614],[103770.0,0.63313637],[103760.0,0.2432275],[103750.0,0.64449787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.00963131],[103830.0,0.64097119],[103840.0,0.2334154]]]
["bitfinex","BTCUSD",1747354078707,[[103780.0,1.2632614],[103770.0,0.63313637],[103760.0,0.2432275],[103750.0,0.64449787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103820.0,0.00963131],[103830.0,0.64097119],[103840.0,0.2334154]]]
["bitfinex","BTCUSD",1747354078954,[[103780.0,1.6809614],[103770.0,0.63313637],[103760.0,0.2432275],[103750.0,0.91279787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103830.0,0.43871708],[103840.0,0.2234154],[103850.0,1.22659524]]]
["bitfinex","BTCUSD",1747354079175,[[103780.0,1.6809614],[103770.0,0.63313637],[103760.0,0.2432275],[103750.0,0.91279787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103830.0,0.43871662],[103840.0,0.2234154],[103850.0,1.18121271]]]
["bitfinex","BTCUSD",1747354079413,[[103780.0,1.6809614],[103770.0,0.63313637],[103760.0,0.2432275],[103750.0,0.91279787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103830.0,0.44834756],[103840.0,0.2234154],[103850.0,1.18121271]]]
["bitfinex","BTCUSD",1747354079878,[[103780.0,1.6809614],[103770.0,0.63313637],[103760.0,0.2432275],[103750.0,0.91279787],[103740.0,0.78224468]],[[103790.0,0.00047786],[103810.0,0.002],[103830.0,0.43871662],[103840.0,0.2234154],[103850.0,1.18121271]]]
["bitfinex","BTCUSD",1747354080105,[[103780.0,1.6809614],[103770.0,0.63313637],[103760.0,0.2532275],[103750.0,0.91279787],[103740.0,0.77724468]],[[103790.0,0.00047786],[103810.0,0.002],[103830.0,0.41945558],[103840.0,0.24267532],[103850.0,1.19050516]]]
["bitfinex","BTCUSD",1747354080329,[[103780.0,1.6809614],[103770.0,0.63313637],[103760.0,0.2532275],[103750.0,0.91279787],[103740.0,1.07724468]],[[103790.0,0.00047786],[103810.0,0.002],[103830.0,0.07945558],[103840.0,0.0241704],[103850.0,0.99701271]]]
["bitfinex","BTCUSD",1747354080568,[[103800.0,0.25447883],[103790.0,0.21194953],[103780.0,1.60981975],[103770.0,0.62350033],[103760.0,0.33068308]],[[103810.0,0.002],[103830.0,0.07945558],[103840.0,0.0241704],[103850.0,1.00664198],[103860.0,0.31262771]]]
["bitfinex","BTCUSD",1747354080789,[[103800.0,0.75230823],[103790.0,0.62964953],[103780.0,0.53871535],[103770.0,0.62350033],[103760.0,1.01668308]],[[103810.0,0.002],[103830.0,0.07945558],[103840.0,0.04343023],[103850.0,1.01664198],[103860.0,0.52290771]]]
["bitfinex","BTCUSD",1747354081018,[[103800.0,0.75230823],[103790.0,0.62964953],[103780.0,0.53871535],[103770.0,0.62350033],[103760.0,1.01668308]],[[103810.0,0.002],[103830.0,0.07945558],[103840.0,0.38343023],[103850.0,0.99701271],[103860.0,0.52286771]]]
["bitfinex","BTCUSD",1747354081253,[[103800.0,0.75230823],[103790.0,0.62964953],[103780.0,0.53871535],[103770.0,0.62350033],[103760.0,1.01668308]],[[103810.0,0.002],[103830.0,0.08908596],[103840.0,0.58566464],[103850.0,1.00701271],[103860.0,0.52286771]]]
["bitfinex","BTCUSD",1747354081485,[[103800.0,0.75230823],[103790.0,0.62964953],[103780.0,0.53871535],[103770.0,0.62350033],[103760.0,1.01668308]],[[103810.0,0.002],[103830.0,0.08908596],[103840.0,0.57603509],[103850.0,0.99701271],[103860.0,0.52286771]]]
["bitfinex","BTCUSD",1747354081715,[[103800.0,0.75230823],[103790.0,0.62964953],[103780.0,0.53871535],[103770.0,0.62350033],[103760.0,1.01668308]],[[103810.0,0.002],[103830.0,0.08908605],[103840.0,0.38343088],[103850.0,1.00701271],[103860.0,0.52286771]]]
["bitfinex","BTCUSD",1747354081970,[[103800.0,0.75230823],[103790.0,0.62964953],[103780.0,0.53271535],[103770.0,0.62350033],[103760.0,1.01668308]],[[103810.0,0.002],[103830.0,0.08908605],[103840.0,0.57603503],[103850.0,1.00701271],[103860.0,0.52286771]]]
["bitfinex","BTCUSD",1747354082375,[[103800.0,0.75330823],[103790.0,0.62964953],[103780.0,0.53271535],[103770.0,0.62350033],[103760.0,1.01668308]],[[103810.0,0.002],[103830.0,0.08908605],[103840.0,0.57603503],[103850.0,1.00701271],[103860.0,0.40286771]]]
["bitfinex","BTCUSD",1747354084285,[[103800.0,0.75330823],[103790.0,0.62964953],[103780.0,0.53271535],[103770.0,0.62350033],[103760.0,1.01668308]],[[103810.0,0.002],[103830.0,0.07945558],[103840.0,0.01454085],[103850.0,0.99701271],[103860.0,0.20262771]]]
["bitfinex","BTCUSD",1747354084531,[[103800.0,1.14100823],[103790.0,0.21194953],[103780.0,0.19271535],[103770.0,1.34404118],[103760.0,0.27298308]],[[103810.0,0.002],[103830.0,0.002],[103850.0,0.11511291],[103860.0,0.19262771],[103870.0,1.41047782]]]
["bitfinex","BTCUSD",1747354084739,[[103800.0,1.14100823],[103790.0,0.21194953],[103780.0,0.19271535],[103770.0,1.34404118],[103760.0,0.27298308]],[[103810.0,0.002],[103830.0,0.002],[103850.0,0.11797033],[103860.0,0.23826856],[103870.0,1.22023782]]]
["bitfinex","BTCUSD",1747354084951,[[103800.0,1.09330823],[103790.0,0.62964953],[103780.0,0.19271535],[103770.0,1.34404118],[103760.0,0.27298308]],[[103810.0,0.002],[103830.0,0.002],[103850.0,0.12759951],[103860.0,0.57826856],[103870.0,1.23023782]]]
["bitfinex","BTCUSD",1747354085172,[[103820.0,0.22153614],[103810.0,0.2119087],[103800.0,2.08712262],[103790.0,0.65808107],[103780.0,0.96617093]],[[103830.0,0.002],[103850.0,0.07945558],[103860.0,0.5732963],[103870.0,1.21015782],[103880.0,0.26031382]]]
["bitfinex","BTCUSD",1747354085385,[[103820.0,1.16764554],[103810.0,0.2119087],[103800.0,0.53367822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00214337],[103850.0,0.08908411],[103860.0,0.60141596],[103870.0,1.22469867],[103880.0,0.26031382]]]
["bitfinex","BTCUSD",1747354085599,[[103820.0,1.16764554],[103810.0,0.2119087],[103800.0,0.53367822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00214337],[103850.0,0.09871273],[103860.0,0.59178808],[103870.0,1.22469867],[103880.0,0.26031382]]]
["bitfinex","BTCUSD",1747354085817,[[103820.0,1.16764554],[103810.0,0.2119087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00214337],[103850.0,0.09871273],[103860.0,0.59178808],[103870.0,1.23469867],[103880.0,0.26031382]]]
["bitfinex","BTCUSD",1747354086040,[[103820.0,1.16764554],[103810.0,0.2119087],[103800.0,0.53467822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00214337],[103850.0,0.10834163],[103860.0,0.59178808],[103870.0,1.23469867],[103880.0,0.26031382]]]
["bitfinex","BTCUSD",1747354086272,[[103820.0,1.16764554],[103810.0,0.2119087],[103800.0,0.53667822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00214337],[103850.0,0.10834163],[103860.0,0.59178808],[103870.0,1.23469867],[103880.0,0.26031382]]]
["bitfinex","BTCUSD",1747354086543,[[103820.0,1.16764554],[103810.0,0.2119087],[103800.0,0.53467822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00214337],[103850.0,0.10834163],[103860.0,0.59178808],[103870.0,1.23469867],[103880.0,0.26031382]]]
["bitfinex","BTCUSD",1747354086735,[[103820.0,1.16764554],[103810.0,0.2119087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00314337],[103850.0,0.10834163],[103860.0,0.59178808],[103870.0,1.23469867],[103880.0,0.26031382]]]
["bitfinex","BTCUSD",1747354087162,[[103820.0,1.16764554],[103810.0,0.2119087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00414337],[103850.0,0.11797081],[103860.0,0.57253186],[103870.0,1.23469867],[103880.0,0.26031382]]]
["bitfinex","BTCUSD",1747354087630,[[103820.0,1.16720554],[103810.0,0.2119087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.95817093]],[[103830.0,0.00414337],[103840.0,0.01925891],[103850.0,0.30092871],[103860.0,0.57253186],[103870.0,1.23469867]]]
["bitfinex","BTCUSD",1747354087831,[[103820.0,1.16720554],[103810.0,0.2119087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.95817093]],[[103830.0,0.00414337],[103840.0,0.01925891],[103850.0,0.29129981],[103860.0,0.57253186],[103870.0,1.23469867]]]
["bitfinex","BTCUSD",1747354088076,[[103820.0,1.16720554],[103810.0,0.2119087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00414337],[103840.0,0.00962936],[103850.0,0.29129981],[103860.0,0.57253186],[103870.0,1.23469867]]]
["bitfinex","BTCUSD",1747354088299,[[103820.0,1.16720554],[103810.0,0.2119087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00314337],[103840.0,0.00962936],[103850.0,0.29129981],[103860.0,0.57253186],[103870.0,1.23469867]]]
["bitfinex","BTCUSD",1747354088519,[[103820.0,1.16720554],[103810.0,0.2119087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00314337],[103840.0,0.019259],[103850.0,0.29129981],[103860.0,0.57253186],[103870.0,1.23469867]]]
["bitfinex","BTCUSD",1747354088753,[[103820.0,1.16720554],[103810.0,0.2119087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.95817093]],[[103830.0,0.00214337],[103840.0,0.019259],[103850.0,0.29129981],[103860.0,0.57253186],[103870.0,1.23469867]]]
["bitfinex","BTCUSD",1747354089218,[[103820.0,1.16820554],[103810.0,0.2119087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00214337],[103840.0,0.019259],[103850.0,0.29129981],[103860.0,0.57253186],[103870.0,1.23469867]]]
["bitfinex","BTCUSD",1747354089442,[[103820.0,1.16820554],[103810.0,0.2119087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00214337],[103850.0,0.29129981],[103860.0,0.57253186],[103870.0,1.23469867]]]
["bitfinex","BTCUSD",1747354089443,[[103820.0,1.16820554],[103810.0,0.2119087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00214337],[103850.0,0.09871403],[103860.0,0.57253186],[103870.0,1.23469867],[106870.0,0.02880252]]]
["bitfinex","BTCUSD",1747354089675,[[103820.0,1.16820554],[103810.0,0.2119087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00214337],[103840.0,0.00962936],[103850.0,0.09871366],[103860.0,0.57253186],[103870.0,1.23469867]]]
["bitfinex","BTCUSD",1747354089896,[[103820.0,1.16820554],[103810.0,0.2119087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.96817093]],[[103830.0,0.00214337],[103840.0,0.019259],[103850.0,0.2913036],[103860.0,0.57253186],[103870.0,1.23469867]]]
["bitfinex","BTCUSD",1747354090129,[[103820.0,0.95272554],[103810.0,0.2119087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.95817093]],[[103830.0,0.00214337],[103840.0,0.03851874],[103850.0,0.27204552],[103860.0,0.57253186],[103870.0,1.24469867]]]
["bitfinex","BTCUSD",1747354090379,[[103820.0,0.93612554],[103810.0,0.2438087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.88071535]],[[103830.0,0.04066591],[103840.0,0.23463619],[103850.0,0.27204552],[103860.0,0.54143186],[103870.0,1.24469867]]]
["bitfinex","BTCUSD",1747354090588,[[103820.0,1.13492554],[103810.0,0.2438087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.88071535]],[[103830.0,0.03103497],[103840.0,0.23463619],[103850.0,0.27204552],[103860.0,0.54143186],[103870.0,1.24469867]]]
["bitfinex","BTCUSD",1747354090805,[[103820.0,1.13492554],[103810.0,0.2438087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.88071535]],[[103830.0,0.03103488],[103840.0,0.23463619],[103850.0,0.27204552],[103860.0,0.54143186],[103870.0,1.24469867]]]
["bitfinex","BTCUSD",1747354091008,[[103820.0,1.13492554],[103810.0,0.2438087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.19471535]],[[103830.0,0.03103488],[103840.0,0.23463619],[103850.0,0.27204552],[103860.0,0.54143186],[103870.0,1.24469867]]]
["bitfinex","BTCUSD",1747354091222,[[103820.0,1.13492554],[103810.0,0.2438087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.19471535]],[[103830.0,0.03103488],[103840.0,0.23463619],[103850.0,0.28090896],[103860.0,0.53256842],[103870.0,1.24469867]]]
["bitfinex","BTCUSD",1747354091653,[[103820.0,1.13492554],[103810.0,0.2438087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.27217093]],[[103830.0,0.01177375],[103840.0,0.23463619],[103850.0,0.28090896],[103860.0,0.53256842],[103870.0,1.24469867]]]
["bitfinex","BTCUSD",1747354092393,[[103820.0,1.13492554],[103810.0,0.2438087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.27217093]],[[103830.0,0.01177375],[103840.0,0.23463619],[103850.0,0.28090896],[103860.0,0.53256842],[103870.0,1.44485867]]]
["bitfinex","BTCUSD",1747354093677,[[103820.0,1.13492554],[103810.0,0.2438087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.27217093]],[[103830.0,0.02140422],[103840.0,0.23463619],[103850.0,0.28090896],[103860.0,0.53256842],[103870.0,1.44485867]]]
["bitfinex","BTCUSD",1747354093910,[[103820.0,1.13492554],[103810.0,0.2438087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.27217093]],[[103830.0,0.03103479],[103840.0,0.23463619],[103850.0,0.28090896],[103860.0,0.53256842],[103870.0,1.44485867]]]
["bitfinex","BTCUSD",1747354094136,[[103820.0,1.13492554],[103810.0,0.2438087],[103800.0,0.53267822],[103790.0,0.65808107],[103780.0,0.27217093]],[[103830.0,0.01177375],[103840.0,0.23463619],[103850.0,0.28090896],[103860.0,0.53256842],[103870.0,1.44485867]]]
["bitfinex","BTCUSD",1747354094350,[[103820.0,0.71884554],[103810.0,0.2438087],[103800.0,0.94867822],[103790.0,0.65808107],[103780.0,0.27217093]],[[103830.0,0.01177375],[103840.0,0.23463619],[103850.0,0.28090896],[103860.0,0.53256842],[103870.0,1.44485867]]]
["bitfinex","BTCUSD",1747354095150,[[103820.0,0.71884554],[103810.0,0.2438087],[103800.0,0.94867822],[103790.0,0.65808107],[103780.0,0.27217093]],[[103830.0,0.01177366],[103840.0,0.24426601],[103850.0,0.28090896],[103860.0,0.53256842],[103870.0,1.44485867]]]
["bitfinex","BTCUSD",1747354095356,[[103820.0,0.71884554],[103810.0,0.2438087],[103800.0,0.94867822],[103790.0,0.65808107],[103780.0,0.27217093]],[[103830.0,0.01177366],[103840.0,0.24426601],[103850.0,0.19458994],[103860.0,0.53256842],[103870.0,1.44485867]]]
["bitfinex","BTCUSD",1747354095936,[[103820.0,0.31984554],[103810.0,0.2437087],[103800.0,1.14883822],[103790.0,0.85612107],[103780.0,0.19471535]],[[103830.0,0.01177366],[103840.0,0.22816601],[103850.0,0.28794552],[103860.0,0.53256842],[103870.0,1.44485867]]]
["bitfinex","BTCUSD",1747354096148,[[103820.0,0.10794145],[103810.0,0.2119087],[103800.0,1.16513822],[103790.0,0.82782107],[103780.0,0.19471535]],[[103830.0,0.25615817],[103840.0,0.19260609],[103850.0,0.28658637],[103860.0,0.54256842],[103870.0,1.43485867]]]
["bitfinex","BTCUSD",1747354096345,[[103820.0,0.31021451],[103810.0,0.2119087],[103800.0,1.36641822],[103790.0,0.62658107],[103780.0,0.19471535]],[[103830.0,0.25615817],[103840.0,0.19260609],[103850.0,0.28658637],[103860.0,0.55256842],[103870.0,1.41031782]]]
["bitfinex","BTCUSD",1747354096555,[[103820.0,0.31984637],[103810.0,0.2119087],[103800.0,1.36641822],[103790.0,0.62658107],[103780.0,0.19471535]],[[103830.0,0.25615817],[103840.0,0.20140733],[103850.0,0.28658637],[103860.0,0.55256842],[103870.0,1.41031782]]]
["bitfinex","BTCUSD",1747354096762,[[103820.0,0.33910945],[103810.0,0.19264395],[103800.0,1.36641822],[103790.0,0.62658107],[103780.0,0.19471535]],[[103830.0,0.25615817],[103840.0,0.20140733],[103850.0,0.28658637],[103860.0,0.55256842],[103870.0,1.41031782]]]
["bitfinex","BTCUSD",1747354096763,[[103820.0,0.33910945],[103810.0,0.19264395],[103800.0,1.36641822],[103790.0,0.62658107],[103780.0,0.27217093]],[[103830.0,0.05390459],[103840.0,0.20140733],[103850.0,0.28658637],[103860.0,0.55256842],[103870.0,1.41031782]]]
["bitfinex","BTCUSD",1747354096960,[[103820.0,0.53926945],[103810.0,0.19264395],[103800.0,1.16625822],[103790.0,0.62658107],[103780.0,0.27217093]],[[103830.0,0.06353553],[103840.0,0.20140733],[103850.0,0.28658637],[103860.0,0.55256842],[103870.0,1.41031782]]]
["bitfinex","BTCUSD",1747354097427,[[103820.0,0.53826945],[103810.0,0.19264395],[103800.0,1.16625822],[103790.0,0.62658107],[103780.0,0.27217093]],[[103830.0,0.06353553],[103840.0,0.20140733],[103850.0,0.28658637],[103860.0,0.55256842],[103870.0,1.41031782]]]
["bitfinex","BTCUSD",1747354097654,[[103820.0,0.51900637],[103810.0,0.19264395],[103800.0,1.16625822],[103790.0,0.62658107],[103780.0,0.27217093]],[[103830.0,0.26678911],[103840.0,0.20140733],[103850.0,0.28658637],[103860.0,0.55256842],[103870.0,1.41031782]]]
["bitfinex","BTCUSD",1747354097876,[[103820.0,0.52863814],[103810.0,0.19264395],[103800.0,1.16625822],[103790.0,0.62658107],[103780.0,0.27217093]],[[103830.0,0.25715864],[103840.0,0.20140733],[103850.0,0.28658637],[103860.0,0.55256842],[103870.0,1.41031782]]]
["bitfinex","BTCUSD",1747354098094,[[103820.0,0.20016],[103810.0,0.20227656],[103800.0,0.96497822],[103790.0,0.62658107],[103780.0,0.27217093]],[[103830.0,0.27169949],[103840.0,0.20140733],[103850.0,0.29658637],[103860.0,0.54256842],[103870.0,1.41031782]]]
["bitfinex","BTCUSD",1747354098325,[[103820.0,0.20979196],[103810.0,0.23117401],[103800.0,1.15003822],[103790.0,0.64248107],[103780.0,0.27217093]],[[103830.0,0.26206874],[103840.0,0.20140733],[103850.0,0.28204552],[103860.0,0.54256842],[103870.0,1.41031782]]]
["bitfinex","BTCUSD",1747354098559,[[103800.0,0.60867822],[103790.0,0.64248107],[103780.0,0.27217093],[103750.0,0.19268123],[103740.0,0.79711665]],[[103810.0,0.02889754],[103820.0,0.23327315],[103830.0,0.22010801],[103840.0,0.19260609],[103850.0,0.28204552]]]
["bitfinex","BTCUSD",1747354098789,[[103800.0,1.13636804],[103790.0,0.22478107],[103780.0,0.27217093],[103770.0,0.62496033],[103760.0,0.27298308]],[[103810.0,0.01926438],[103820.0,0.23327315],[103830.0,0.22010801],[103840.0,0.20260609],[103850.0,0.28204552]]]
["bitfinex","BTCUSD",1747354099024,[[103800.0,1.11706134],[103790.0,0.21821507],[103780.0,0.21101535],[103770.0,0.62496033],[103760.0,0.27298308]],[[103810.0,0.24778973],[103820.0,0.2083411],[103830.0,0.22010801],[103840.0,0.55260609],[103850.0,0.27204552]]]
["bitfinex","BTCUSD",1747354099276,[[103800.0,0.2974694],[103790.0,0.41322991],[103780.0,0.22631535],[103770.0,1.04092033],[103760.0,0.27298308]],[[103810.0,0.24372553],[103820.0,0.1926411],[103830.0,0.22010801],[103840.0,0.55260609],[103850.0,0.27204552]]]
["bitfinex","BTCUSD",1747354099510,[[103780.0,0.41526548],[103770.0,1.05722033],[103760.0,0.27298308],[103730.0,0.66908928],[103720.0,1.47151365]],[[103790.0,0.01926828],[103800.0,0.20232231],[103810.0,0.23900051],[103820.0,0.1926411],[103830.0,0.49430274]]]
["bitfinex","BTCUSD",1747354099738,[[103790.0,0.22160017],[103780.0,0.71273488],[103770.0,1.07252033],[103760.0,0.27298308],[103730.0,0.69363013]],[[103800.0,0.20232231],[103810.0,0.23900051],[103820.0,0.1926411],[103830.0,0.49430274]]]
["bitfinex","BTCUSD",1747354099739,[[103790.0,0.22160017],[103780.0,0.71273488],[103770.0,1.07252033],[103760.0,0.27298308],[103730.0,0.69363013]],[[103800.0,0.01926716],[103810.0,0.23900051],[103820.0,0.1926411],[103830.0,0.49430274],[103860.0,0.88585575]]]
["bitfinex","BTCUSD",1747354099928,[[103790.0,0.30927539],[103780.0,0.61542548],[103770.0,1.41252033],[103760.0,0.27298308],[103730.0,0.69363013]],[[103800.0,0.05513404],[103810.0,0.20720051],[103820.0,0.1926411],[103830.0,0.48435813],[103860.0,0.88585575]]]
["bitfinex","BTCUSD",1747354100196,[[103790.0,0.31890957],[103780.0,0.61542548],[103770.0,1.41252033],[103760.0,0.27298308],[103730.0,0.69363013]],[[103800.0,0.04550014],[103810.0,0.22240051],[103820.0,0.1926411],[103830.0,0.48435813],[103860.0,0.88585575]]]
["bitfinex","BTCUSD",1747354100416,[[103790.0,0.31890957],[103780.0,0.61542548],[103770.0,1.41252033],[103760.0,0.27298308],[103740.0,1.46811665]],[[103800.0,0.0192666],[103810.0,0.2486334],[103820.0,0.1926411],[103830.0,0.48335813],[103860.0,0.88585575]]]
["bitfinex","BTCUSD",1747354100641,[[103790.0,0.31890957],[103780.0,0.61542548],[103770.0,1.41252033],[103760.0,0.27298308],[103740.0,1.45811665]],[[103800.0,0.0192666],[103810.0,0.2486334],[103820.0,0.1926411],[103830.0,0.48335813],[103860.0,0.88585575]]]
["bitfinex","BTCUSD",1747354101410,[[103790.0,0.32090957],[103780.0,0.61542548],[103770.0,1.39799393],[103760.0,0.27298308],[103740.0,1.45811665]],[[103800.0,0.0192666],[103810.0,0.2486334],[103820.0,0.1926411],[103830.0,0.48335813],[103860.0,0.88585575]]]
["bitfinex","BTCUSD",1747354101611,[[103800.0,0.22157911],[103790.0,0.30164037],[103780.0,0.59615535],[103770.0,1.39799393],[103760.0,0.27298308]],[[103810.0,0.0318],[103820.0,0.1926411],[103830.0,0.27207813],[103840.0,0.75276609],[103850.0,0.30095952]]]
["bitfinex","BTCUSD",1747354101831,[[103800.0,0.32852177],[103790.0,0.20433097],[103780.0,0.61135535],[103770.0,1.38269393],[103760.0,0.27298308]],[[103810.0,0.0358653],[103820.0,0.2077411],[103830.0,0.28661898],[103840.0,0.61384609],[103850.0,0.30095952]]]
["bitfinex","BTCUSD",1747354102070,[[103810.0,0.22155749],[103800.0,0.50945404],[103790.0,0.20999679],[103780.0,0.39999535],[103770.0,1.38117001]],[[103820.0,0.03852588],[103830.0,0.19462255],[103840.0,0.22714694],[103850.0,0.47304552],[103860.0,1.42605575]]]
["bitfinex","BTCUSD",1747354102284,[[103810.0,0.31886689],[103800.0,0.41214464],[103790.0,0.22549679],[103780.0,0.39999535],[103770.0,1.38117001]],[[103820.0,0.04815774],[103830.0,0.21002255],[103840.0,0.22714694],[103850.0,0.47304552],[103860.0,1.45496675]]]
["bitfinex","BTCUSD",1747354102479,[[103810.0,0.31886689],[103800.0,0.41214464],[103790.0,0.22549679],[103780.0,0.39599535],[103770.0,1.38117001]],[[103820.0,0.06405774],[103830.0,0.21002255],[103840.0,0.22714694],[103850.0,0.47304552],[103860.0,1.45496675]]]
["bitfinex","BTCUSD",1747354102695,[[103810.0,0.0973094],[103800.0,0.21294464],[103790.0,0.22549679],[103780.0,0.19471535],[103770.0,1.38117001]],[[103820.0,0.24320501],[103830.0,0.19462255],[103840.0,0.22714694],[103850.0,0.47304552],[103860.0,1.45496675]]]
["bitfinex","BTCUSD",1747354102918,[[103800.0,0.41214538],[103790.0,0.40517079],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.06019726],[103820.0,0.216814],[103830.0,0.19462255],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354103147,[[103800.0,0.0973094],[103790.0,0.21396507],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.24322534],[103820.0,0.20718195],[103830.0,0.27207813],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354103393,[[103800.0,0.51908888],[103790.0,0.41312507],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.24322534],[103820.0,0.20718195],[103830.0,0.27207813],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354103599,[[103800.0,0.53935567],[103790.0,0.39385679],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.24322534],[103820.0,0.20718195],[103830.0,0.27207813],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354103819,[[103800.0,0.52972232],[103790.0,0.39385679],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.24322534],[103820.0,0.20718195],[103830.0,0.27207813],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354104025,[[103800.0,0.52008897],[103790.0,0.39385679],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.24322534],[103820.0,0.20718195],[103830.0,0.27207813],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354104230,[[103800.0,0.53935567],[103790.0,0.39385679],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.06019791],[103820.0,0.20718195],[103830.0,0.19462255],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354105106,[[103800.0,0.54035567],[103790.0,0.39385679],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.03516512],[103820.0,0.20718195],[103830.0,0.19462255],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354105467,[[103800.0,0.54035567],[103790.0,0.39385679],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.04479791],[103820.0,0.22288195],[103830.0,0.19462255],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354106316,[[103800.0,0.54035567],[103790.0,0.39385679],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.06009791],[103820.0,0.20718195],[103830.0,0.19462255],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354106531,[[103800.0,0.54035567],[103790.0,0.39385679],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.06844203],[103820.0,0.20718195],[103830.0,0.19462255],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354106975,[[103800.0,0.54035567],[103790.0,0.39385679],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.07807492],[103820.0,0.20718195],[103830.0,0.19462255],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354107200,[[103800.0,0.54035567],[103790.0,0.39385679],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.06844203],[103820.0,0.20718195],[103830.0,0.19462255],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354107770,[[103800.0,0.54035567],[103790.0,0.39385679],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.06009791],[103820.0,0.20718195],[103830.0,0.19462255],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354108264,[[103800.0,0.54035576],[103790.0,0.39385679],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.0697308],[103820.0,0.20718195],[103830.0,0.19462255],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354108487,[[103800.0,0.50182143],[103790.0,0.40349088],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.26239046],[103820.0,0.20718195],[103830.0,0.19462255],[103840.0,0.90580609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354108723,[[103800.0,0.51145506],[103790.0,0.20233088],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.25275804],[103820.0,0.20718195],[103830.0,0.27207813],[103840.0,1.10600609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354108967,[[103800.0,0.51145506],[103790.0,0.40285088],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.25275804],[103820.0,0.20718195],[103830.0,0.27207813],[103840.0,1.10600609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354109212,[[103800.0,0.51145506],[103790.0,0.40285088],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.24312534],[103820.0,0.20718195],[103830.0,0.27207813],[103840.0,1.10600609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354109383,[[103800.0,0.2995094],[103790.0,0.41248525],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.22385966],[103820.0,0.20718195],[103830.0,0.27207813],[103840.0,1.10600609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354109703,[[103800.0,0.30914331],[103790.0,0.42211925],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.22385966],[103820.0,0.20718195],[103830.0,0.27207813],[103840.0,1.10600609],[103850.0,0.47304552]]]
["bitfinex","BTCUSD",1747354109970,[[103800.0,0.002],[103790.0,0.2119659],[103780.0,0.22551535],[103770.0,0.96347001],[103760.0,0.69068308]],[[103810.0,0.24661149],[103820.0,0.20718195],[103830.0,0.48243813],[103840.0,1.09600609],[103850.0,0.27204552]]]
["bitfinex","BTCUSD",1747354110252,[[103800.0,0.19467822],[103790.0,0.4219599],[103780.0,0.42021028],[103770.0,0.96469393],[103760.0,0.27298308]],[[103810.0,0.24661149],[103820.0,0.1926411],[103830.0,0.41498255],[103840.0,1.08600609],[103850.0,0.37334552]]]
["bitfinex","BTCUSD",1747354110502,[[103800.0,0.22357883],[103790.0,0.41232525],[103780.0,0.41057535],[103770.0,0.96469393],[103760.0,0.27298308]],[[103810.0,0.05791723],[103820.0,0.2080411],[103830.0,0.40498255],[103840.0,1.09600609],[103850.0,0.27204552]]]
["bitfinex","BTCUSD",1747354110757,[[103800.0,0.32088823],[103790.0,0.41232525],[103780.0,0.41057535],[103770.0,0.97887503],[103760.0,0.27298308]],[[103810.0,0.04337638],[103820.0,0.2080411],[103830.0,0.4195634],[103840.0,1.09616609],[103850.0,0.27204552]]]
["bitfinex","BTCUSD",1747354110980,[[103800.0,0.32088841],[103790.0,0.41232525],[103780.0,0.41057535],[103770.0,0.97887503],[103760.0,0.27298308]],[[103810.0,0.27070135],[103820.0,0.1926411],[103830.0,0.4195634],[103840.0,1.09616609],[103850.0,0.27204552]]]
["bitfinex","BTCUSD",1747354111243,[[103800.0,0.30162143],[103790.0,0.40269088],[103780.0,0.41057535],[103770.0,0.97887503],[103760.0,0.27298308]],[[103810.0,0.26106902],[103820.0,0.1926411],[103830.0,0.4195634],[103840.0,1.09616609],[103850.0,0.27204552]]]
["bitfinex","BTCUSD",1747354111521,[[103800.0,0.002],[103790.0,0.40269116],[103780.0,0.41057535],[103770.0,0.97887503],[103760.0,0.27298308]],[[103810.0,0.27560987],[103820.0,0.1926411],[103830.0,0.4195634],[103840.0,1.09616609],[103850.0,0.27204552]]]
["bitfinex","BTCUSD",1747354111762,[[103800.0,0.002],[103790.0,0.43159409],[103780.0,0.41061535],[103770.0,0.97887503],[103760.0,0.27298308]],[[103810.0,0.26597726],[103820.0,0.1926411],[103830.0,0.49247813],[103840.0,1.08616609],[103850.0,0.27204552]]]
["bitfinex","BTCUSD",1747354112037,[[103800.0,0.002],[103790.0,0.24086836],[103780.0,0.61089535],[103770.0,0.97887503],[103760.0,0.27298308]],[[103810.0,0.26597726],[103820.0,0.1926411],[103830.0,0.49247813],[103840.0,1.08616609],[103850.0,0.27204552]]]
["bitfinex","BTCUSD",1747354112285,[[103800.0,0.002],[103790.0,0.24086771],[103780.0,0.61089535],[103770.0,0.97887503],[103760.0,0.27298308]],[[103810.0,0.26597726],[103820.0,0.1926411],[103830.0,0.49247813],[103840.0,1.08616609],[103850.0,0.27204552]]]
["bitfinex","BTCUSD",1747354112872,[[103800.0,0.21394594],[103790.0,0.22159906],[103780.0,0.61089535],[103770.0,0.97887503],[103760.0,0.27298308]],[[103810.0,0.26597726],[103820.0,0.1926411],[103830.0,0.49247813],[103840.0,1.08616609],[103850.0,0.27204552]]]
["bitfinex","BTCUSD",1747354113078,[[103800.0,0.22357966],[103790.0,0.21196488],[103780.0,0.61089535],[103770.0,0.97887503],[103760.0,0.27298308]],[[103810.0,0.26597726],[103820.0,0.1926411],[103830.0,0.29207813],[103840.0,0.88580609],[103850.0,0.32989552]]]
["bitfinex","BTCUSD",1747354113280,[[103800.0,0.22357966],[103790.0,0.21196488],[103780.0,0.61089535],[103770.0,0.97887503],[103760.0,0.27298308]],[[103810.0,0.26597726],[103820.0,0.1926411],[103830.0,0.29207813],[103840.0,1.08604609],[103850.0,0.53025552]]]
["bitfinex","BTCUSD",1747354113487,[[103800.0,0.002],[103790.0,0.19269679],[103780.0,0.61089535],[103770.0,0.97887503],[103760.0,0.27298308]],[[103810.0,0.26597726],[103820.0,0.1926411],[103830.0,0.29207813],[103840.0,1.08604609],[103850.0,0.53025552]]]
["bitfinex","BTCUSD",1747354113860,[[103800.0,0.002],[103790.0,0.211966],[103780.0,0.40471028],[103770.0,0.98099393],[103760.0,0.27298308]],[[103810.0,0.30220631],[103820.0,0.1926411],[103830.0,0.29207813],[103840.0,1.08604609],[103850.0,0.53025552]]]
["bitfinex","BTCUSD",1747354114072,[[103800.0,0.002],[103780.0,0.22362189],[103770.0,0.84135393],[103760.0,0.1955275],[103750.0,0.95041765]],[[103810.0,0.30220631],[103820.0,0.4028411],[103830.0,0.48243813],[103840.0,1.22580609],[103850.0,0.32989552]]]
["bitfinex","BTCUSD",1747354114245,[[103800.0,0.002],[103780.0,0.2332571],[103770.0,1.04155393],[103760.0,0.1955275],[103750.0,0.95041765]],[[103810.0,0.30220631],[103820.0,0.4028411],[103830.0,0.48243813],[103840.0,1.25472309],[103850.0,0.32989552]]]
["bitfinex","BTCUSD",1747354114471,[[103800.0,0.002],[103790.0,0.00963474],[103780.0,0.23325636],[103770.0,1.04155393],[103760.0,0.1955275]],[[103810.0,0.30220631],[103820.0,0.4028411],[103830.0,0.48243813],[103840.0,1.25472309],[103850.0,0.32989552]]]
["bitfinex","BTCUSD",1747354114686,[[103800.0,0.001],[103790.0,0.21196389],[103780.0,0.22362088],[103770.0,1.04155393],[103760.0,0.1955275]],[[103810.0,0.30181533],[103820.0,0.4028411],[103830.0,0.48243813],[103840.0,1.25472309],[103850.0,0.32989552]]]
["bitfinex","BTCUSD",1747354114895,[[103800.0,0.001],[103790.0,0.22159826],[103780.0,0.21398558],[103770.0,1.04155393],[103760.0,0.1955275]],[[103810.0,0.25795349],[103820.0,0.4028411],[103830.0,1.17563813],[103840.0,0.56152309],[103850.0,0.32989552]]]
["bitfinex","BTCUSD",1747354115098,[[103800.0,0.001],[103790.0,0.22159826],[103780.0,0.20435037],[103770.0,1.04155393],[103760.0,0.27298308]],[[103810.0,0.25795349],[103820.0,0.4028411],[103830.0,1.09818255],[103840.0,0.56152309],[103850.0,0.32989552]]]
["bitfinex","BTCUSD",1747354115328,[[103800.0,0.21194594],[103790.0,0.2215977],[103780.0,0.19471535],[103770.0,1.04155393],[103760.0,0.27298308]],[[103810.0,0.25795317],[103820.0,0.3928411],[103830.0,1.10818255],[103840.0,0.56152309],[103850.0,0.37527805]]]
["bitfinex","BTCUSD",1747354115614,[[103800.0,0.21194594],[103790.0,0.2215977],[103780.0,0.19471535],[103770.0,1.04155393],[103760.0,0.27298308]],[[103810.0,0.05766053],[103820.0,0.40234573],[103830.0,1.10818255],[103840.0,0.56152309],[103850.0,0.37527805]]]
["bitfinex","BTCUSD",1747354115924,[[103800.0,0.23121292],[103790.0,0.41918877],[103780.0,0.19471535],[103770.0,0.82489393],[103760.0,0.28728092]],[[103810.0,0.25755015],[103820.0,0.43474573],[103830.0,1.12292535],[103840.0,0.53260609],[103850.0,0.37527805]]]
["bitfinex","BTCUSD",1747354116151,[[103800.0,0.21194594],[103790.0,0.41918877],[103780.0,0.19471535],[103770.0,0.82489393],[103760.0,0.28728092]],[[103810.0,0.24791857],[103820.0,0.23454573],[103830.0,1.12276535],[103840.0,0.73296609],[103850.0,0.40419305]]]
["bitfinex","BTCUSD",1747354116407,[[103800.0,0.21194594],[103790.0,0.41918877],[103780.0,0.19471535],[103770.0,0.82489393],[103760.0,0.28728092]],[[103810.0,0.26291857],[103820.0,0.20214573],[103830.0,1.12276535],[103840.0,0.73296609],[103850.0,0.40419305]]]
["bitfinex","BTCUSD",1747354116670,[[103800.0,0.21194594],[103790.0,0.41918877],[103780.0,0.19471535],[103770.0,0.82489393],[103760.0,0.28728092]],[[103810.0,0.27854805],[103820.0,0.20214573],[103830.0,1.12276535],[103840.0,0.73296609],[103850.0,0.40419305]]]
["bitfinex","BTCUSD",1747354116954,[[103800.0,0.23121329],[103790.0,0.41918877],[103780.0,0.19471535],[103770.0,0.82489393],[103760.0,0.28728092]],[[103810.0,0.27854805],[103820.0,0.20214573],[103830.0,1.12276535],[103840.0,0.73296609],[103850.0,0.40419305]]]
["bitfinex","BTCUSD",1747354117300,[[103800.0,0.33815558],[103790.0,0.40955459],[103780.0,0.21091535],[103770.0,0.80889393],[103760.0,0.28728092]],[[103810.0,0.03121391],[103820.0,0.20227315],[103830.0,1.1330634],[103840.0,0.75296609],[103850.0,0.40419305]]]
["bitfinex","BTCUSD",1747354117518,[[103800.0,0.35355558],[103790.0,0.59333459],[103780.0,0.21091535],[103770.0,0.60869393],[103760.0,0.28728092]],[[103810.0,0.01194916],[103820.0,0.02889494],[103830.0,0.9428634],[103840.0,0.54260609],[103850.0,0.60455305]]]
["bitfinex","BTCUSD",1747354117771,[[103800.0,0.35355558],[103790.0,0.59333459],[103780.0,0.21091535],[103770.0,0.60869393],[103760.0,0.28728092]],[[103810.0,0.01194916],[103820.0,0.23117072],[103830.0,0.94232171],[103840.0,0.74300609],[103850.0,0.57563805]]]
["bitfinex","BTCUSD",1747354117993,[[103800.0,0.35355558],[103790.0,0.59333459],[103780.0,0.21091535],[103770.0,0.60869393],[103760.0,0.28728092]],[[103810.0,0.01194916],[103820.0,0.23117128],[103830.0,0.95232171],[103840.0,0.73300609],[103850.0,0.52778805]]]
["bitfinex","BTCUSD",1747354123502,[[103820.0,0.54960554],[103810.0,0.41194889],[103800.0,0.19467822],[103790.0,0.61039459],[103780.0,0.20435316]],[[103830.0,0.00214337],[103840.0,0.3785193],[103850.0,0.35795446],[103860.0,0.9199494],[103880.0,0.29408276]]]
["bitfinex","BTCUSD",1747354175829,[[103780.0,0.002],[103770.0,0.41824106],[103760.0,0.40830571],[103750.0,0.20877026],[103740.0,0.19465074]],[[103790.0,0.59137238],[103800.0,0.89587822],[103810.0,0.42802166],[103820.0,0.8053611],[103830.0,0.38213878]]]
["bitfinex","BTCUSD",1747354200644,[[103780.0,0.002],[103760.0,0.002775],[103740.0,0.45184709],[103730.0,0.19269685],[103720.0,1.2373817]],[[103790.0,1.0157725],[103800.0,0.46362475],[103810.0,0.7348983],[103820.0,0.39611378],[103830.0,0.6507295]]]
["bitfinex","BTCUSD",1747354235176,[[103760.0,0.24502765],[103750.0,0.20240898],[103740.0,0.4893869],[103730.0,0.38612787],[103720.0,0.19479238]],[[103770.0,0.57153082],[103780.0,1.17030297],[103790.0,0.38466177],[103800.0,0.92530458],[103810.0,1.10090863]]]
["bitfinex","BTCUSD",1747354270731,[[103760.0,0.36401071],[103750.0,0.57757665],[103740.0,0.61248882],[103720.0,0.61224796],[103710.0,0.90294774]],[[103770.0,0.04818179],[103780.0,0.2072562],[103790.0,0.56669679],[103800.0,1.37928981],[103810.0,0.55287775]]]
["bitfinex","BTCUSD",1747354277095,[[103770.0,0.36018852],[103760.0,0.20238938],[103750.0,0.38505745],[103740.0,0.38766882],[103730.0,1.02686787]],[[103780.0,0.35927014],[103790.0,0.25941408],[103800.0,1.39778622],[103810.0,0.59194171],[103820.0,0.19272773]]]
["bitfinex","BTCUSD",1747354312029,[[103800.0,2.85466108],[103790.0,0.94564961],[103780.0,0.20371535],[103770.0,0.95702833],[103760.0,0.7947525]],[[103810.0,0.00304781],[103830.0,0.07945558],[103850.0,0.08742935],[103860.0,0.07091169],[103870.0,0.51753999]]]
["bitfinex","BTCUSD",1747354371477,[[103840.0,0.51320287],[103830.0,0.41876783],[103820.0,1.0425611],[103810.0,0.54735565],[103800.0,0.2821338]],[[103850.0,0.01052061],[103860.0,0.29729912],[103870.0,0.55380411],[103880.0,0.25238144],[103890.0,1.44087248]]]
["bitfinex","BTCUSD",1747354396016,[[103840.0,0.32943298],[103830.0,0.39357146],[103820.0,0.8156811],[103810.0,0.96574387],[103800.0,0.28639447]],[[103850.0,0.32614187],[103860.0,0.43801222],[103870.0,0.52323327],[103880.0,1.07705017],[103890.0,0.66086865]]]
["bitfinex","BTCUSD",1747354433959,[[103830.0,0.4127148],[103820.0,0.33951321],[103810.0,0.79976387],[103800.0,0.95237822],[103790.0,0.20742382]],[[103840.0,0.05477206],[103850.0,0.48015071],[103860.0,0.67247245],[103870.0,1.37062875],[103890.0,1.04211899]]]
["bitfinex","BTCUSD",1747354448705,[[103840.0,0.31980287],[103830.0,0.6260634],[103820.0,0.5326411],[103810.0,1.02630387],[103800.0,0.89521907]],[[103850.0,0.26679304],[103860.0,0.028884],[103870.0,0.30350982],[103880.0,0.54707167],[103890.0,0.93865002]]]
["bitfinex","BTCUSD",1747354500368,[[103880.0,1.90003382],[103870.0,0.24378608],[103860.0,0.96080776],[103850.0,0.19253615],[103840.0,0.37345958]],[[103890.0,0.00209215],[103900.0,0.0466617],[103910.0,0.07945558],[103920.0,0.00962195],[103930.0,0.2815179]]]
["bitfinex","BTCUSD",1747354541462,[[103900.0,0.50907497],[103890.0,0.40216104],[103880.0,1.38269478],[103870.0,0.19253246],[103860.0,0.30452249]],[[103910.0,0.03727821],[103920.0,0.5538459],[103930.0,0.19444047],[103940.0,0.4748154],[103950.0,0.67918909]]]
["bitfinex","BTCUSD",1747354568608,[[103880.0,0.54189759],[103870.0,0.40220152],[103860.0,0.61202249],[103850.0,1.02583615],[103840.0,0.29205958]],[[103890.0,0.003],[103910.0,1.20837875],[103920.0,0.65246422],[103930.0,0.73907342],[103940.0,0.31876155]]]
["bitfinex","BTCUSD",1747354597688,[[103840.0,0.35120287],[103830.0,0.40232158],[103820.0,0.80063185],[103810.0,0.20203172],[103800.0,0.62619926]],[[103850.0,0.02030489],[103860.0,0.44765419],[103870.0,0.42362567],[103880.0,1.25214547],[103890.0,0.66929614]]]
["bitfinex","BTCUSD",1747354617451,[[103840.0,0.52071251],[103830.0,0.42475111],[103820.0,1.36801185],[103810.0,0.20203172],[103800.0,0.20874368]],[[103850.0,0.46796298],[103860.0,0.20219653],[103870.0,0.22344871],[103880.0,1.31288451],[103890.0,0.88391499]]]
["bitfinex","BTCUSD",1747354661624,[[103880.0,1.4058336],[103870.0,0.21178641],[103860.0,0.24023684],[103850.0,0.21708497],[103840.0,0.205604]],[[103890.0,0.002],[103910.0,0.002],[103920.0,0.31023582],[103930.0,0.19443924],[103940.0,0.81440494]]]
["bitfinex","BTCUSD",1747354700254,[[103880.0,1.3740736],[103870.0,0.21178641],[103860.0,0.69033684],[103850.0,0.27804258],[103840.0,1.01536526]],[[103890.0,0.002],[103900.0,0.0312],[103910.0,0.25585305],[103920.0,0.27953564],[103930.0,0.19443796]]]
["bitfinex","BTCUSD",1747354756620,[[103880.0,2.05093093],[103870.0,0.22619786],[103860.0,0.35027615],[103850.0,0.88854412],[103840.0,0.87127999]],[[103890.0,0.002],[103910.0,0.002],[103920.0,0.27677688],[103930.0,0.02124242],[103940.0,0.97269786]]]
["bitfinex","BTCUSD",1747354799370,[[103900.0,2.01340397],[103890.0,0.29084535],[103880.0,0.11877003],[103870.0,0.9884427],[103860.0,0.70008583]],[[103910.0,0.002],[103920.0,0.0311],[103930.0,0.002],[103940.0,0.07745558],[103950.0,0.02129954]]]
["bitfinex","BTCUSD",1747354827621,[[103920.0,0.84743236],[103910.0,0.4005047],[103900.0,0.60801278],[103890.0,0.61019543],[103880.0,0.91296849]],[[103930.0,0.27812182],[103940.0,0.00869267],[103950.0,0.46769953],[103960.0,0.26984124],[103970.0,0.62088963]]]
["bitfinex","BTCUSD",1747354845406,[[103900.0,0.32829924],[103890.0,0.38133543],[103880.0,0.62498918],[103870.0,1.05526424],[103860.0,0.28769242]],[[103910.0,0.0322],[103920.0,0.45607822],[103930.0,0.19458072],[103940.0,0.50205855],[103950.0,0.98768017]]]
["bitfinex","BTCUSD",1747354895370,[[103910.0,0.50729347],[103900.0,0.19249278],[103890.0,1.22820809],[103880.0,0.93138476],[103850.0,1.32874343]],[[103920.0,0.29452304],[103930.0,0.20337631],[103940.0,0.5324202],[103950.0,0.67150009],[103960.0,1.18055824]]]
["bitfinex","BTCUSD",1747354945398,[[103880.0,0.002],[103870.0,0.01925473],[103860.0,0.24419213],[103850.0,0.38086124],[103840.0,1.23014945]],[[103890.0,0.85641858],[103900.0,1.24465446],[103910.0,0.78567611],[103920.0,0.70017219],[103930.0,0.38238821]]]
["bitfinex","BTCUSD",1747354967854,[[103880.0,0.002],[103870.0,0.00962741],[103860.0,0.26434808],[103850.0,0.38090124],[103840.0,0.81430945]],[[103890.0,1.00559124],[103900.0,1.10300364],[103910.0,0.78567611],[103920.0,0.80147219],[103930.0,0.25219721]]]
["bitfinex","BTCUSD",1747355021370,[[103860.0,0.0183],[103850.0,0.25407234],[103840.0,0.2041032],[103830.0,0.3804536],[103820.0,1.23008334]],[[103870.0,0.57617181],[103880.0,0.57258071],[103890.0,1.43436851],[103900.0,0.4594804],[103910.0,0.75624671]]]
["bitfinex","BTCUSD",1747355050545,[[103880.0,0.34901759],[103870.0,0.40897117],[103860.0,0.38216691],[103850.0,0.20419057],[103840.0,0.53447384]],[[103890.0,0.01929744],[103900.0,0.36274836],[103910.0,0.7531151],[103920.0,1.35170737],[103930.0,0.19450035]]]
["bitfinex","BTCUSD",1747355090057,[[103860.0,0.26587132],[103850.0,0.38002509],[103840.0,0.19455025],[103830.0,1.27309374],[103820.0,0.96662591]],[[103870.0,0.23105617],[103880.0,0.43710694],[103890.0,0.66680841],[103900.0,0.74447363],[103910.0,0.96512983]]]
["bitfinex","BTCUSD",1747355142146,[[103860.0,0.00157215],[103840.0,0.002],[103830.0,0.46085473],[103820.0,0.20440535],[103810.0,0.79582164]],[[103870.0,2.19262645],[103880.0,0.41895284],[103890.0,0.24109437],[103900.0,0.29379278],[103910.0,0.32192983]]]
["bitfinex","BTCUSD",1747355162981,[[103840.0,0.0020478],[103830.0,0.0161],[103820.0,0.25889746],[103810.0,0.37986164],[103800.0,0.45936344]],[[103850.0,1.09745633],[103860.0,0.59979245],[103870.0,1.20886017],[103880.0,0.19252984],[103890.0,0.87351656]]]
["bitfinex","BTCUSD",1747355233299,[[103840.0,0.55160068],[103830.0,0.21179083],[103820.0,1.1975954],[103810.0,0.19265776],[103780.0,1.49779693]],[[103850.0,0.22147289],[103860.0,0.45359714],[103870.0,0.75046922],[103880.0,0.9538325],[103890.0,0.5703746]]]
["bitfinex","BTCUSD",1747355253107,[[103840.0,0.0020478],[103830.0,0.19667103],[103820.0,0.26485457],[103810.0,1.27969776],[103800.0,0.27207948]],[[103850.0,0.82926474],[103860.0,0.62444535],[103870.0,0.29000395],[103880.0,1.15985279],[103890.0,0.28664237]]]
["bitfinex","BTCUSD",1747355275265,[[103800.0,0.00247843],[103780.0,0.017],[103770.0,0.03477329],[103760.0,0.82669245],[103750.0,0.37972093]],[[103810.0,1.70854149],[103820.0,0.88585684],[103830.0,0.35296117],[103840.0,0.37787538],[103850.0,0.29189485]]]
["bitfinex","BTCUSD",1747355308604,[[103760.0,1.13405365],[103750.0,0.21204483],[103740.0,0.19478876],[103730.0,0.98337898],[103720.0,0.30911479]],[[103770.0,0.00047722],[103790.0,0.04817222],[103800.0,0.85497419],[103810.0,0.22545966],[103820.0,0.50057127]]]
["bitfinex","BTCUSD",1747355359086,[[103760.0,1.48489127],[103750.0,0.62010674],[103740.0,0.25258876],[103730.0,1.31937898],[103720.0,0.28019979]],[[103770.0,0.00047722],[103790.0,0.02890311],[103800.0,0.54527586],[103810.0,0.53466244],[103820.0,1.16465327]]]
["bitfinex","BTCUSD",1747355371323,[[103760.0,0.52137127],[103750.0,0.80416674],[103740.0,0.96888876],[103730.0,0.60883813],[103720.0,0.22924218]],[[103770.0,0.10047722],[103780.0,0.12852682],[103790.0,0.4375365],[103800.0,0.51497586],[103810.0,0.56358244]]]
["bitfinex","BTCUSD",1747355406257,[[103760.0,0.22792728],[103750.0,0.39868679],[103740.0,0.49909906],[103730.0,0.19280778],[103720.0,1.02057705]],[[103770.0,0.44047722],[103780.0,0.45385435],[103790.0,0.90389806],[103800.0,0.54390086],[103810.0,0.21472509]]]
["bitfinex","BTCUSD",1747355461292,[[103760.0,0.96048833],[103750.0,0.37909108],[103740.0,1.11098966],[103730.0,0.95050778],[103720.0,0.22924218]],[[103770.0,0.00047722],[103780.0,0.00963511],[103790.0,0.57880266],[103800.0,0.53087616],[103810.0,1.11862394]]]
["bitfinex","BTCUSD",1747355467972,[[103760.0,0.52856833],[103750.0,0.81203108],[103740.0,1.11098966],[103730.0,0.53280778],[103720.0,0.22924218]],[[103770.0,0.0197494],[103780.0,0.55624646],[103790.0,0.53469704],[103800.0,0.51497616],[103810.0,0.42534394]]]
["bitfinex","BTCUSD",1747355519349,[[103840.0,3.77530135],[103830.0,0.2118679],[103820.0,1.0066411],[103810.0,0.24764385],[103800.0,0.80449065]],[[103850.0,0.002],[103870.0,0.07945558],[103890.0,0.11115558],[103900.0,0.0389567],[103910.0,0.53421521]]]
["bitfinex","BTCUSD",1747355565030,[[103900.0,2.95347419],[103890.0,1.04400189],[103880.0,1.1131283],[103870.0,0.29175303],[103860.0,0.33618538]],[[103910.0,0.00214334],[103930.0,0.0334],[103940.0,0.07745558],[103950.0,0.00206],[103960.0,0.33191236]]]
["bitfinex","BTCUSD",1747355572927,[[103940.0,0.22128038],[103930.0,1.52858094],[103920.0,0.23859181],[103910.0,0.63715839],[103900.0,0.631216]],[[103950.0,0.00206],[103970.0,0.0895066],[103980.0,1.09183055],[103990.0,0.09868717],[104000.0,0.31557373]]]
["bitfinex","BTCUSD",1747355630611,[[103920.0,0.38077214],[103910.0,0.77905839],[103900.0,1.15300115],[103890.0,0.60799131],[103880.0,0.96798542]],[[103930.0,0.005],[103940.0,0.26093844],[103950.0,0.21972492],[103960.0,0.40729736],[103970.0,1.52621198]]]
["bitfinex","BTCUSD",1747355655003,[[103920.0,0.32060537],[103910.0,0.22781898],[103900.0,0.39683278],[103890.0,1.61169131],[103880.0,0.61198542]],[[103930.0,0.48041441],[103940.0,0.22402365],[103950.0,1.02313603],[103960.0,0.38842236],[103970.0,0.98507113]]]
["bitfinex","BTCUSD",1747355681566,[[103920.0,0.57509117],[103910.0,0.59247314],[103900.0,1.21375278],[103890.0,0.19251131],[103880.0,0.62198542]],[[103930.0,0.01462102],[103940.0,0.18924987],[103950.0,0.79050695],[103960.0,0.40121509],[103970.0,1.16103113]]]
["bitfinex","BTCUSD",1747355741309,[[103970.0,2.52139505],[103960.0,1.38466007],[103950.0,0.19238458],[103940.0,0.2044187],[103930.0,0.49062742]],[[103980.0,1.09183055],[103990.0,0.002],[104000.0,0.10403313],[104010.0,0.0328],[104020.0,0.04470745]]]
["bitfinex","BTCUSD",1747355748029,[[103970.0,2.13884805],[103960.0,1.38466007],[103950.0,0.69568916],[103940.0,0.27991716],[103930.0,1.02127696]],[[103980.0,1.00762762],[103990.0,0.002],[104000.0,0.10403313],[104010.0,0.002],[104020.0,0.03815536]]]
["bitfinex","BTCUSD",1747355804813,[[103970.0,1.96087598],[103960.0,0.69104007],[103950.0,0.22368458],[103940.0,0.99045801],[103930.0,0.30873296]],[[103980.0,0.94331998],[103990.0,0.002],[104000.0,0.11364768],[104010.0,0.02122845],[104020.0,0.54425585]]]
["bitfinex","BTCUSD",1747355872875,[[103970.0,0.0147],[103950.0,0.22125865],[103940.0,0.24555917],[103930.0,0.45539696],[103920.0,1.21650017]],[[103980.0,3.41616946],[103990.0,0.19432619],[104000.0,0.86811485],[104010.0,0.19428969],[104020.0,0.23716001]]]
["bitfinex","BTCUSD",1747355887311,[[103970.0,0.0147],[103960.0,0.0161],[103950.0,0.04485955],[103940.0,0.21365954],[103930.0,0.45523696]],[[103980.0,3.40784517],[103990.0,0.19432619],[104000.0,0.86811485],[104010.0,0.19428969],[104020.0,0.21281015]]]
["bitfinex","BTCUSD",1747355959178,[[103900.0,0.26378956],[103890.0,0.20213291],[103880.0,0.45722361],[103870.0,1.15931508],[103860.0,0.46690455]],[[103910.0,0.37854104],[103920.0,0.61744405],[103930.0,0.28444712],[103940.0,0.82537456],[103950.0,0.76007753]]]
["bitfinex","BTCUSD",1747356012804,[[103900.0,1.90772313],[103890.0,0.62473275],[103880.0,0.24212803],[103870.0,0.45363439],[103860.0,0.96793852]],[[103910.0,4.769e-05],[103930.0,0.0337],[103940.0,0.14432034],[103950.0,0.07945558],[103960.0,1.40891342]]]
["bitfinex","BTCUSD",1747356034746,[[103900.0,1.91746669],[103890.0,0.62473275],[103880.0,0.24212803],[103870.0,0.45363439],[103860.0,1.06715893]],[[103910.0,4.769e-05],[103920.0,0.0158],[103930.0,0.0181],[103940.0,0.16370152],[103950.0,0.62147583]]]
["bitfinex","BTCUSD",1747356114244,[[103940.0,2.37923281],[103930.0,0.25926387],[103920.0,0.31799504],[103910.0,1.00397877],[103900.0,0.41855883]],[[103950.0,0.0344],[103970.0,0.07945558],[103980.0,1.06545672],[103990.0,0.29101582],[104000.0,0.97462845]]]
["bitfinex","BTCUSD",1747356157259,[[103940.0,0.22128103],[103930.0,0.38616248],[103920.0,0.37641573],[103910.0,1.04179836],[103900.0,0.28764836]],[[103950.0,0.7545928],[103960.0,0.37527112],[103970.0,0.47577965],[103980.0,1.4323058],[103990.0,1.06618226]]]
["bitfinex","BTCUSD",1747356217218,[[103940.0,0.55305136],[103930.0,0.19242136],[103920.0,0.87851329],[103910.0,1.11015836],[103900.0,0.28194836]],[[103950.0,0.00387215],[103960.0,0.34],[103970.0,0.88457406],[103980.0,1.2746858],[103990.0,0.40675468]]]
["bitfinex","BTCUSD",1747356301034,[[103940.0,0.5529109],[103930.0,0.19242136],[103920.0,1.19305573],[103910.0,1.11994624],[103900.0,0.27194836]],[[103950.0,0.342],[103960.0,0.17872248],[103970.0,0.25347822],[103980.0,2.13446593],[103990.0,0.4548627]]]
["bitfinex","BTCUSD",1747356330473,[[103940.0,1.53446141],[103930.0,0.63695361],[103920.0,0.31951131],[103910.0,1.24301492],[103900.0,0.39631282]],[[103950.0,4.776e-05],[103970.0,0.002],[103980.0,0.93075314],[103990.0,0.83147101],[104000.0,0.46961529]]]
["bitfinex","BTCUSD",1747356346279,[[103940.0,1.53420141],[103930.0,0.62719954],[103920.0,0.24205573],[103910.0,1.23301492],[103900.0,0.40631182]],[[103950.0,4.776e-05],[103970.0,0.002],[103980.0,1.27948861],[103990.0,0.53432785],[104000.0,0.35974775]]]
["bitfinex","BTCUSD",1747356389423,[[103920.0,0.002],[103900.0,0.002],[103890.0,0.39447902],[103880.0,0.27198361],[103870.0,1.10745936]],[[103930.0,1.42445114],[103940.0,0.19343417],[103950.0,0.38594782],[103960.0,0.96304171],[103970.0,0.34132396]]]
["bitfinex","BTCUSD",1747356422145,[[103900.0,0.00214331],[103890.0,0.43963538],[103880.0,0.20952803],[103870.0,0.37525936],[103860.0,0.69712561]],[[103910.0,0.78536071],[103920.0,2.36859321],[103930.0,1.20463361],[103940.0,0.28447647],[103950.0,0.20518006]]]
["bitfinex","BTCUSD",1747356452708,[[103890.0,1.08960171],[103880.0,1.01222803],[103870.0,0.25005936],[103860.0,1.42680085],[103850.0,0.67826155]],[[103900.0,1.74593269],[103930.0,0.01162112],[103940.0,0.21166085],[103950.0,0.64224665],[103960.0,1.17473781]]]
["bitfinex","BTCUSD",1747356515752,[[103890.0,0.73479335],[103880.0,0.19452803],[103870.0,0.24984332],[103860.0,0.687542],[103850.0,0.56752022]],[[103900.0,0.003],[103920.0,0.0161],[103930.0,0.7296427],[103940.0,0.62587365],[103950.0,0.39712019]]]
["bitfinex","BTCUSD",1747356539600,[[103920.0,0.23094519],[103910.0,0.57469722],[103900.0,0.22297714],[103890.0,1.30546619],[103880.0,0.27198361]],[[103930.0,0.0558427],[103940.0,0.69609535],[103950.0,1.08024306],[103960.0,0.48212564],[103970.0,0.37701771]]]
["bitfinex","BTCUSD",1747356584300,[[103860.0,0.002],[103850.0,0.00962918],[103840.0,0.23311945],[103830.0,0.19251098],[103820.0,0.22575535]],[[103870.0,1.61282162],[103880.0,0.9443287],[103890.0,0.72022266],[103900.0,0.22139478],[103910.0,0.32192983]]]
["bitfinex","BTCUSD",1747356626676,[[103800.0,0.00304775],[103780.0,0.25521077],[103770.0,0.19262171],[103760.0,0.38466689],[103570.0,9.738e-05]],[[103810.0,2.07335181],[103820.0,0.20265684],[103830.0,0.55351674],[103840.0,0.24261979],[103850.0,0.41793349]]]
["bitfinex","BTCUSD",1747356645889,[[103820.0,0.23663641],[103810.0,0.4104846],[103800.0,0.29203537],[103790.0,0.56553633],[103780.0,0.61083053]],[[103830.0,0.80109591],[103840.0,0.37545979],[103850.0,1.18974103],[104210.0,0.0175539],[104220.0,1.22430028]]]
["bitfinex","BTCUSD",1747356681520,[[103830.0,0.4041948],[103820.0,0.22790381],[103810.0,0.99783966],[103800.0,0.62222769],[103790.0,0.5470576]],[[103840.0,0.2664489],[103850.0,0.63697283],[103860.0,0.43698664],[103870.0,1.14797733],[103880.0,0.84041496]]]
["bitfinex","BTCUSD",1747356740127,[[103700.0,0.00204787],[103680.0,0.22383529],[103670.0,0.21756328],[103660.0,0.83673619],[103650.0,0.40629872]],[[103710.0,2.15505773],[103720.0,0.4220015],[103730.0,0.35322265],[103740.0,0.19280457],[103750.0,0.43441978]]]
["bitfinex","BTCUSD",1747356763486,[[103700.0,0.00204787],[103680.0,0.25623487],[103670.0,0.19291794],[103660.0,0.82037619],[103650.0,0.40265872]],[[103710.0,2.14709243],[103720.0,0.4510275],[103730.0,0.43067823],[103740.0,0.60936457],[103750.0,0.49224978]]]
["bitfinex","BTCUSD",1747356805214,[[103700.0,0.2212551],[103690.0,0.23821061],[103680.0,0.19489911],[103670.0,0.40127794],[103660.0,0.80117619]],[[103710.0,1.05202971],[103720.0,0.9176415],[103730.0,0.55730265],[103740.0,0.84983407],[103750.0,0.39847604]]]
["bitfinex","BTCUSD",1747356852223,[[103720.0,0.24739052],[103710.0,0.41688686],[103700.0,0.1949119],[103690.0,0.38927469],[103680.0,0.19489998]],[[103730.0,1.0764403],[103740.0,0.63599507],[103750.0,0.3321051],[103760.0,0.40136756],[103770.0,0.90957789]]]
["bitfinex","BTCUSD",1747356868635,[[103710.0,0.004],[103700.0,0.24312555],[103690.0,0.42123469],[103680.0,0.39045998],[103670.0,0.19291794]],[[103720.0,0.78523277],[103730.0,0.38896825],[103740.0,1.15042808],[103750.0,0.4925281],[103760.0,0.20276756]]]
["bitfinex","BTCUSD",1747356902002,[[103700.0,0.00204787],[103680.0,0.21418999],[103670.0,0.40137794],[103660.0,0.21023004],[103650.0,0.38526664]],[[103710.0,1.16983759],[103720.0,1.08858684],[103730.0,0.47358383],[103740.0,0.20748315],[103750.0,0.32081031]]]
["bitfinex","BTCUSD",1747356941422,[[103700.0,0.00204787],[103680.0,0.24043458],[103670.0,0.21886309],[103660.0,0.57721004],[103650.0,0.20240865]],[[103710.0,2.30482583],[103720.0,0.23177384],[103730.0,0.80315689],[103740.0,0.23607829],[103750.0,0.27222725]]]
["bitfinex","BTCUSD",1747356989898,[[103700.0,0.22384093],[103690.0,0.24456659],[103680.0,0.38385644],[103670.0,0.72286749],[103660.0,0.4856392]],[[103710.0,0.63802899],[103720.0,0.27028242],[103730.0,0.39746825],[103740.0,1.66089687],[103750.0,0.61121108]]]
["bitfinex","BTCUSD",1747357041283,[[103710.0,0.27285537],[103700.0,0.39215803],[103690.0,0.79936263],[103680.0,0.4710604],[103670.0,0.54291712]],[[103720.0,0.6932],[103730.0,0.0405594],[103740.0,0.45207169],[103750.0,1.0226971],[103760.0,0.19280592]]]
["bitfinex","BTCUSD",1747357058304,[[103720.0,0.22174974],[103710.0,0.41610857],[103700.0,0.59691803],[103690.0,0.94936263],[103680.0,0.69005681]],[[103730.0,0.05257951],[103740.0,0.4573097],[103750.0,1.08555324],[103760.0,0.54734677],[103770.0,0.74917897]]]
["bitfinex","BTCUSD",1747357095611,[[103720.0,0.2410313],[103710.0,0.38078902],[103700.0,0.22476403],[103690.0,0.92230587],[103680.0,0.71005681]],[[103730.0,0.27380852],[103740.0,0.96606387],[103750.0,0.9025135],[103760.0,0.38060592],[103800.0,0.08335247]]]
["bitfinex","BTCUSD",1747357167077,[[103720.0,1.26710011],[103710.0,0.21263045],[103700.0,1.11437961],[103690.0,0.23343387],[103680.0,0.33689766]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.06413721],[103770.0,0.48397702],[103780.0,1.66326797]]]
["bitfinex","BTCUSD",1747357196124,[[103720.0,1.66612011],[103710.0,0.22803045],[103700.0,1.12056403],[103690.0,0.28487906],[103680.0,0.22383023]],[[103730.0,0.002],[103740.0,0.0315],[103750.0,0.01163781],[103760.0,0.23612969],[103770.0,0.28682033]]]
["bitfinex","BTCUSD",1747357236819,[[103720.0,1.18444336],[103710.0,0.57979045],[103700.0,0.68496403],[103690.0,0.21788263],[103680.0,0.95835681]],[[103730.0,0.0332],[103740.0,0.02891668],[103750.0,0.42508542],[103760.0,0.39445416],[103770.0,1.21001402]]]
["bitfinex","BTCUSD",1747357286091,[[103700.0,0.23143515],[103690.0,0.38968592],[103680.0,0.20994892],[103670.0,0.47489498],[103660.0,0.534998]],[[103710.0,0.83655412],[103720.0,0.22176462],[103730.0,0.75553751],[103740.0,1.09468977],[103750.0,0.27228783]]]
["bitfinex","BTCUSD",1747357294659,[[103720.0,1.29613914],[103710.0,0.59819368],[103700.0,0.26066403],[103690.0,0.28487906],[103680.0,0.61260123]],[[103730.0,0.002],[103750.0,0.002],[103760.0,0.7221111],[103770.0,0.55870667],[103780.0,0.55689339]]]
["bitfinex","BTCUSD",1747357340541,[[103740.0,0.2409851],[103730.0,0.19280654],[103720.0,0.91086684],[103710.0,0.60908543],[103700.0,0.41596403]],[[103750.0,0.06301757],[103760.0,0.61220092],[103770.0,0.90247514],[103780.0,0.72076104],[103790.0,0.32584953]]]
["bitfinex","BTCUSD",1747357362745,[[103730.0,0.22172836],[103720.0,0.22860812],[103710.0,1.08544101],[103700.0,0.72486403],[103690.0,0.29033821]],[[103740.0,0.0155],[103750.0,0.94141555],[103760.0,0.54239165],[103770.0,0.69785998],[103780.0,0.22165104]]]
["bitfinex","BTCUSD",1747357412305,[[103660.0,0.00320362],[103650.0,0.04114776],[103640.0,0.43162661],[103630.0,0.19299248],[103620.0,0.39033223]],[[103670.0,1.08307085],[103680.0,0.40017678],[103690.0,0.33505003],[103700.0,0.25071975],[103710.0,0.95696812]]]
["bitfinex","BTCUSD",1747357443314,[[103620.0,0.002],[103610.0,0.015],[103600.0,0.43520265],[103590.0,0.61929849],[103580.0,0.38845733]],[[103630.0,0.96650232],[103640.0,0.19299148],[103650.0,1.44833657],[103660.0,0.28040967],[103670.0,0.31654978]]]
["bitfinex","BTCUSD",1747357449774,[[103560.0,0.002],[103550.0,0.00193126],[103540.0,0.0175539],[103530.0,0.22606],[103520.0,0.54515334]],[[103570.0,0.38698611],[103580.0,0.29952114],[103590.0,0.87111907],[103600.0,0.56959467],[103610.0,0.75108196]]]
["bitfinex","BTCUSD",1747357486114,[[103580.0,0.56650685],[103570.0,0.57846318],[103560.0,0.2628488],[103550.0,0.96452827],[103540.0,0.22063542]],[[103590.0,0.001],[103610.0,0.28228099],[103620.0,0.56431471],[103630.0,0.28721229],[103640.0,0.38869152]]]
["bitfinex","BTCUSD",1747357546751,[[103620.0,1.63614914],[103610.0,0.70431774],[103600.0,0.66401653],[103590.0,0.87906607],[103580.0,0.58708746]],[[103630.0,0.00347911],[103640.0,0.09265558],[103650.0,0.0176],[103660.0,0.30898045],[103670.0,0.1949836]]]
["bitfinex","BTCUSD",1747357570493,[[103580.0,0.43874037],[103570.0,0.79978318],[103560.0,0.39747011],[103550.0,0.9762553],[103540.0,0.24142652]],[[103590.0,0.0326],[103600.0,0.2994723],[103610.0,0.42906],[103620.0,1.50609147],[103630.0,0.1949943]]]
["bitfinex","BTCUSD",1747357597845,[[103560.0,0.004],[103550.0,0.42440924],[103540.0,0.42657281],[103530.0,0.41177831],[103520.0,0.6228953]],[[103570.0,0.46667482],[103580.0,0.46339873],[103590.0,1.45751862],[103600.0,0.4877373],[103610.0,0.25828476]]]
["bitfinex","BTCUSD",1747357610670,[[103560.0,0.004],[103540.0,0.0175539],[103530.0,0.44071437],[103520.0,0.4044953],[103480.0,0.99630874]],[[103570.0,1.12922817],[103580.0,0.46363873],[103590.0,1.09886882],[103600.0,0.29950045],[103610.0,0.25828476]]]
["bitfinex","BTCUSD",1747357644426,[[103540.0,0.01869769],[103520.0,0.22423737],[103510.0,0.85240657],[103500.0,0.38624497],[103490.0,0.19314367]],[[103550.0,1.22139245],[103560.0,0.50193869],[103570.0,1.15535517],[103580.0,0.70751294],[103590.0,0.27851319]]]
["bitfinex","BTCUSD",1747357686527,[[103500.0,0.00247994],[103490.0,0.22578543],[103480.0,0.34058459],[103470.0,0.80142076],[103460.0,0.62092677]],[[103510.0,0.46739795],[103520.0,0.2706708],[103530.0,1.6535341],[103540.0,0.28517431],[103550.0,0.5224068]]]
["bitfinex","BTCUSD",1747357736342,[[103540.0,0.23279334],[103530.0,0.20282305],[103520.0,0.38343938],[103510.0,1.17261804],[103500.0,0.86079671]],[[103550.0,0.07208643],[103560.0,0.68242694],[103570.0,0.54945263],[103580.0,0.46086993],[103590.0,1.13429492]]]
["bitfinex","BTCUSD",1747357771462,[[103580.0,2.25241675],[103570.0,0.01],[103560.0,0.41656202],[103550.0,0.686],[103540.0,0.307]],[[103590.0,0.00304791],[103610.0,0.0344],[103620.0,0.07745558],[103630.0,0.01060284],[103640.0,0.42695934]]]
["bitfinex","BTCUSD",1747357811423,[[103620.0,2.19781599],[103610.0,0.28551763],[103600.0,0.21845019],[103590.0,1.18405288],[103580.0,0.29665666]],[[103630.0,0.00247914],[103640.0,0.0318],[103650.0,0.002],[103660.0,0.08613191],[103670.0,0.37093666]]]
["bitfinex","BTCUSD",1747357852200,[[103720.0,1.04345914],[103710.0,0.21211321],[103700.0,0.70780488],[103690.0,0.89448263],[103680.0,0.23827925]],[[103730.0,0.0339436],[103740.0,0.07745558],[103750.0,0.00182646],[103760.0,0.3025896],[103770.0,0.1947347]]]
["bitfinex","BTCUSD",1747357865158,[[103760.0,0.42366131],[103750.0,0.39240889],[103740.0,0.81105272],[103730.0,0.95049249],[103720.0,0.22102684]],[[103770.0,0.26875093],[103780.0,0.2701742],[103790.0,0.19469771],[103800.0,0.83645139],[103810.0,1.10453975]]]
["bitfinex","BTCUSD",1747357907649,[[103720.0,0.21458753],[103710.0,0.81383151],[103700.0,0.40364403],[103690.0,0.20779487],[103680.0,0.95247566]],[[103730.0,0.44905091],[103740.0,0.46646761],[103750.0,0.56144124],[103760.0,1.18478137],[103770.0,0.40985393]]]
["bitfinex","BTCUSD",1747357953535,[[103720.0,0.00247857],[103710.0,0.42828845],[103700.0,0.40076403],[103690.0,0.80905889],[103680.0,0.53477566]],[[103730.0,0.75966947],[103740.0,0.60504597],[103750.0,0.91464124],[103760.0,0.48032837],[103770.0,0.19473393]]]
["bitfinex","BTCUSD",1747357982875,[[103720.0,0.00247857],[103700.0,0.0174],[103690.0,0.40755881],[103680.0,0.20441988],[103670.0,0.60928837]],[[103730.0,1.86053027],[103740.0,0.59909204],[103750.0,0.25548345],[103760.0,0.7480745],[103770.0,0.19473393]]]
["bitfinex","BTCUSD",1747358012649,[[103700.0,0.0274868],[103690.0,0.24725642],[103680.0,0.38486095],[103670.0,0.38283831],[103660.0,0.61140472]],[[103710.0,0.3910678],[103720.0,0.28618459],[103730.0,1.43176825],[103740.0,0.51994647],[103750.0,0.40886039]]]
["bitfinex","BTCUSD",1747358054083,[[103640.0,0.003],[103630.0,0.13794246],[103620.0,0.41965247],[103610.0,0.23709283],[103600.0,0.62108709]],[[103650.0,1.17944182],[103660.0,1.07603427],[103670.0,0.35353395],[103680.0,1.00978708],[103690.0,0.25806811]]]
["bitfinex","BTCUSD",1747358112337,[[103640.0,0.01264869],[103630.0,0.56510273],[103620.0,0.63715323],[103610.0,0.38237961],[103600.0,0.53499557]],[[103650.0,0.20825706],[103660.0,0.67240412],[103670.0,0.53291984],[103680.0,1.38373107],[103690.0,0.25320826]]]
["bitfinex","BTCUSD",1747358157833,[[103640.0,0.003],[103630.0,0.13794246],[103620.0,0.002],[103610.0,0.21233225],[103600.0,0.852439]],[[103650.0,1.53456689],[103660.0,1.08550205],[103670.0,0.2704699],[103680.0,0.30408023],[103690.0,0.70699418]]]
["bitfinex","BTCUSD",1747358200348,[[103580.0,0.00204791],[103570.0,0.0165],[103560.0,0.0181],[103540.0,0.50362214],[103530.0,0.19309501]],[[103590.0,1.07306547],[103600.0,0.56876589],[103610.0,0.3555582],[103620.0,0.68736435],[103630.0,0.35651821]]]
["bitfinex","BTCUSD",1747358218367,[[103540.0,0.00314363],[103530.0,0.0153],[103520.0,0.2500365],[103510.0,0.19307864],[103500.0,0.38790995]],[[103550.0,0.9696904],[103560.0,1.44735133],[103570.0,0.32145856],[103580.0,0.75180157],[103590.0,0.33097752]]]
["bitfinex","BTCUSD",1747358241699,[[103540.0,0.00314363],[103520.0,0.0185],[103510.0,0.24775776],[103500.0,0.38794995],[103480.0,0.38825941]],[[103550.0,1.11071905],[103560.0,1.30121048],[103570.0,0.26653222],[103580.0,0.84707851],[103590.0,0.32640814]]]
["bitfinex","BTCUSD",1747358279488,[[103500.0,0.0168],[103490.0,0.22222568],[103480.0,0.50136346],[103470.0,0.38329274],[103460.0,0.80340746]],[[103510.0,0.55203405],[103520.0,0.38968531],[103530.0,0.42249166],[103540.0,1.49433084],[103550.0,0.22636278]]]
["bitfinex","BTCUSD",1747358317395,[[103490.0,0.44072887],[103480.0,0.21880623],[103470.0,0.80373038],[103460.0,1.14201142],[103450.0,0.21327591]],[[103500.0,0.01932291],[103510.0,0.20889585],[103520.0,0.66004854],[103530.0,0.56107627],[103540.0,1.18581565]]]
["bitfinex","BTCUSD",1747358363452,[[103480.0,0.004],[103470.0,0.01932899],[103460.0,0.40704097],[103450.0,0.62685591],[103440.0,0.42878766]],[[103490.0,1.15283434],[103500.0,0.20300511],[103510.0,0.5379603],[103520.0,0.88639961],[103530.0,0.89821225]]]
["bitfinex","BTCUSD",1747358382685,[[103480.0,0.001],[103460.0,0.41382709],[103450.0,0.64145591],[103440.0,0.41120766],[103420.0,0.9509567]],[[103490.0,1.14398873],[103500.0,1.07545881],[103510.0,0.48762772],[103520.0,0.19319961],[103530.0,0.68995755]]]
["bitfinex","BTCUSD",1747358417877,[[103460.0,0.74525444],[103450.0,0.39342157],[103440.0,1.03430449],[103430.0,0.63524584],[103420.0,1.50991871]],[[103470.0,0.001],[103480.0,0.00966295],[103490.0,0.30936192],[103500.0,0.53323671],[103510.0,1.38362911]]]
["bitfinex","BTCUSD",1747358449787,[[103460.0,0.54281425],[103450.0,0.81030157],[103440.0,0.41517845],[103430.0,0.20330499],[103420.0,1.46101971]],[[103470.0,0.001],[103480.0,0.06006346],[103490.0,0.55258159],[103500.0,0.39957671],[103510.0,1.16270956]]]
["bitfinex","BTCUSD",1747358502175,[[103540.0,0.20681997],[103530.0,0.23179885],[103520.0,0.20282758],[103510.0,0.6102425],[103500.0,0.63912116]],[[103550.0,0.23650057],[103560.0,0.44987634],[103570.0,0.38530661],[103580.0,0.62508867],[103590.0,0.5745664]]]
["bitfinex","BTCUSD",1747358549530,[[103510.0,0.35452281],[103500.0,0.38547487],[103490.0,0.39945535],[103480.0,0.80119816],[103470.0,0.21320591]],[[103520.0,0.006],[103530.0,0.38437568],[103540.0,0.21882024],[103550.0,1.0676391],[103560.0,0.44987683]]]
["bitfinex","BTCUSD",1747358551759,[[103520.0,0.42751815],[103510.0,0.30994068],[103500.0,0.38551487],[103490.0,0.39945535],[103480.0,1.45095816]],[[103530.0,0.03471684],[103540.0,0.57813538],[103550.0,1.2579191],[103560.0,0.28512259],[103570.0,0.82250661]]]
["bitfinex","BTCUSD",1747358601688,[[103530.0,0.046],[103510.0,9.285e-05],[103500.0,0.25028082],[103490.0,0.20985336],[103480.0,0.38345972]],[[103540.0,1.3539549],[103550.0,0.22957562],[103560.0,0.86715331],[103570.0,0.19510661],[103580.0,0.32063568]]]
["bitfinex","BTCUSD",1747358636914,[[103510.0,0.03229285],[103500.0,0.23388261],[103490.0,0.2029169],[103480.0,0.80083205],[103470.0,0.19329161]],[[103520.0,0.74013934],[103530.0,0.38779165],[103540.0,0.50619264],[103550.0,0.91731647],[103560.0,0.89660254]]]
["bitfinex","BTCUSD",1747358674782,[[103510.0,0.45295308],[103500.0,0.20489636],[103490.0,0.5833417],[103480.0,0.61059205],[103470.0,0.55329161]],[[103520.0,0.02997802],[103530.0,0.54284067],[103540.0,0.48496692],[103550.0,1.33416171],[103560.0,0.27058174]]]
["bitfinex","BTCUSD",1747358746700,[[103540.0,2.10380464],[103530.0,0.22249738],[103520.0,0.95172442],[103510.0,0.29501089],[103500.0,0.23852401]],[[103550.0,0.002],[103560.0,0.07745558],[103570.0,0.05360948],[103580.0,0.28985844],[103590.0,0.71401666]]]
["bitfinex","BTCUSD",1747358759748,[[103540.0,1.68550464],[103530.0,0.64019738],[103520.0,0.26572442],[103510.0,0.98101089],[103500.0,0.8515066]],[[103550.0,0.002],[103560.0,0.0151],[103570.0,0.0181],[103580.0,0.10641794],[103590.0,0.84222182]]]
["bitfinex","BTCUSD",1747358813681,[[103600.0,2.094082],[103590.0,0.21235919],[103580.0,0.27122831],[103570.0,0.87909081],[103560.0,0.31108967]],[[103610.0,0.002],[103630.0,0.034],[103640.0,0.09675192],[103650.0,0.2036794],[103660.0,0.6532726]]]
["bitfinex","BTCUSD",1747358849455,[[103720.0,3.12795814],[103710.0,0.57841317],[103700.0,0.2916891],[103690.0,0.19286693],[103680.0,0.92737483]],[[103730.0,0.00214362],[103740.0,0.0152],[103750.0,0.09565558],[103770.0,0.11729118],[103780.0,0.39086525]]]
["bitfinex","BTCUSD",1747358874360,[[103710.0,0.32870702],[103700.0,0.38486403],[103690.0,0.53286693],[103680.0,0.19490123],[103670.0,0.65021336]],[[103720.0,0.06108569],[103730.0,0.38121746],[103740.0,0.19278966],[103750.0,0.47792614],[103760.0,0.7337128]]]
["bitfinex","BTCUSD",1747358935164,[[103740.0,0.55905488],[103730.0,0.60911264],[103720.0,0.39197508],[103710.0,0.72282964],[103700.0,0.67036403]],[[103750.0,0.00747863],[103760.0,0.0281457],[103770.0,0.56593457],[103780.0,1.27839557],[103790.0,0.46140326]]]
["bitfinex","BTCUSD",1747358984035,[[103740.0,0.9409946],[103730.0,0.60911264],[103720.0,0.99832684],[103710.0,0.28028522],[103700.0,0.91978603]],[[103750.0,0.00247863],[103770.0,0.0171],[103780.0,0.39454184],[103790.0,0.38381854],[103800.0,1.13366815]]]
["bitfinex","BTCUSD",1747359004289,[[103740.0,2.1155946],[103730.0,0.20279264],[103720.0,0.92662684],[103710.0,0.29482607],[103700.0,0.32265022]],[[103750.0,0.00247863],[103770.0,0.02595529],[103780.0,0.04470534],[103790.0,0.6314217],[103800.0,0.41185969]]]
["bitfinex","BTCUSD",1747359060155,[[103760.0,0.22366452],[103750.0,0.2120307],[103740.0,0.38354966],[103730.0,0.39316887],[103720.0,0.62778242]],[[103770.0,0.24319866],[103780.0,0.37085532],[103790.0,0.74598177],[103800.0,0.746373],[103810.0,0.9943037]]]
["bitfinex","BTCUSD",1747359098742,[[103760.0,0.1947525],[103750.0,0.19275518],[103740.0,0.61090966],[103730.0,0.62210887],[103720.0,0.27228242]],[[103770.0,0.06070896],[103780.0,0.4133289],[103790.0,0.19469679],[103800.0,0.47382915],[103810.0,1.61544125]]]
["bitfinex","BTCUSD",1747359123893,[[103760.0,0.27483837],[103750.0,0.38151518],[103740.0,1.07666042],[103730.0,0.54440887],[103720.0,0.68998242]],[[103770.0,0.0085059],[103780.0,0.02503245],[103790.0,0.41261679],[103800.0,0.3914397],[103810.0,0.89792125]]]
["bitfinex","BTCUSD",1747359199692,[[103800.0,2.2843082],[103790.0,1.02638098],[103780.0,0.25038483],[103770.0,0.21723265],[103760.0,0.57220808]],[[103810.0,0.00320348],[103830.0,0.002],[103840.0,0.0474047],[103850.0,0.05014476],[103860.0,1.15170626]]]
["bitfinex","BTCUSD",1747359234482,[[103860.0,1.48839822],[103850.0,0.62952698],[103840.0,0.26784485],[103830.0,0.65858255],[103820.0,0.28209668]],[[103870.0,0.00204781],[103890.0,0.0337],[103910.0,0.37086964],[103920.0,1.17098625],[103930.0,0.37247951]]]
["bitfinex","BTCUSD",1747359245721,[[103900.0,1.22779497],[103890.0,0.2430456],[103880.0,1.02598984],[103870.0,1.35277345],[103860.0,0.28629845]],[[103910.0,0.00204779],[103920.0,0.0158],[103930.0,0.0186],[103940.0,0.04810178],[103950.0,0.21912174]]]
["bitfinex","BTCUSD",1747359295611,[[103940.0,0.50826978],[103930.0,0.58938388],[103920.0,1.00985427],[103910.0,0.22445847],[103900.0,0.19449278]],[[103950.0,0.03211573],[103970.0,0.03085261],[103980.0,1.65452075],[103990.0,0.44969898],[104000.0,0.50737555]]]
["bitfinex","BTCUSD",1747359349348,[[103990.0,3.28811438],[103980.0,0.22797775],[103970.0,0.61430403],[103960.0,0.73723726],[103950.0,0.61008449]],[[104000.0,0.08848946],[104010.0,0.002],[104020.0,0.02135636],[104050.0,0.40749117],[104060.0,0.019609]]]
["bitfinex","BTCUSD",1747359389899,[[103990.0,2.97434105],[103980.0,0.33653333],[103970.0,0.21690403],[103960.0,0.42070145],[103950.0,0.72306708]],[[104000.0,0.04039919],[104010.0,0.002],[104020.0,0.03665636],[104030.0,0.002],[104050.0,0.07168664]]]
["bitfinex","BTCUSD",1747359418906,[[104010.0,0.2307461],[104000.0,0.20192233],[103990.0,1.03444618],[103980.0,0.27180026],[103970.0,0.7340734]],[[104020.0,0.45878715],[104030.0,0.41010723],[104040.0,0.73410188],[104050.0,0.44792805],[104060.0,0.19219814]]]
["bitfinex","BTCUSD",1747359438599,[[103990.0,0.55871497],[103980.0,0.37942468],[103970.0,0.19236318],[103960.0,1.23073303],[103950.0,0.60762449]],[[104000.0,0.00104773],[104010.0,0.02122743],[104020.0,0.4191148],[104030.0,0.40315634],[104040.0,1.64329728]]]
["bitfinex","BTCUSD",1747359490839,[[104000.0,0.24681981],[103990.0,0.35879026],[103980.0,0.47288026],[103970.0,1.32428318],[103960.0,0.70377303]],[[104010.0,0.17869211],[104020.0,0.53353931],[104030.0,0.22831217],[104040.0,0.50946039],[104050.0,1.44054123]]]
["bitfinex","BTCUSD",1747359537407,[[104020.0,2.83826445],[104010.0,0.25901673],[104000.0,1.80395639],[103990.0,0.50758218],[103980.0,0.27680026]],[[104030.0,0.00015583],[104050.0,0.0187047],[104070.0,0.02855102],[104080.0,0.03018258],[104090.0,0.16658043]]]
["bitfinex","BTCUSD",1747359555514,[[104060.0,0.68396949],[104050.0,0.62912002],[104040.0,0.65481375],[104030.0,0.19223643],[104020.0,1.046438]],[[104070.0,0.01518869],[104090.0,0.05337935],[104100.0,0.33722743],[104110.0,0.23293668],[104120.0,0.8643241]]]
["bitfinex","BTCUSD",1747359578080,[[104060.0,1.07150949],[104050.0,0.43342002],[104040.0,0.65481375],[104030.0,0.19223643],[104020.0,0.768138]],[[104070.0,0.01218869],[104080.0,0.04166852],[104090.0,0.34910275],[104100.0,0.30859473],[104110.0,0.42997579]]]
["bitfinex","BTCUSD",1747359645553,[[104060.0,0.0306],[104040.0,0.01922327],[104030.0,0.25367286],[104020.0,0.45776629],[104010.0,0.6073292]],[[104070.0,1.55864055],[104080.0,0.98656076],[104090.0,0.65782454],[104100.0,0.28723445],[104110.0,0.19410579]]]
["bitfinex","BTCUSD",1747359668840,[[104020.0,0.617735],[104010.0,0.7999892],[104000.0,0.53525996],[103990.0,0.19223777],[103980.0,1.37279062]],[[104030.0,0.004],[104040.0,0.40803016],[104050.0,0.19221675],[104060.0,0.37833528],[104070.0,0.95298617]]]
["bitfinex","BTCUSD",1747359713429,[[104040.0,0.53731709],[104030.0,0.21146058],[104020.0,0.89570377],[104010.0,0.6099892],[104000.0,0.68787554]],[[104050.0,0.006],[104060.0,0.00785287],[104070.0,0.0216591],[104080.0,1.0978278],[104090.0,0.62871022]]]
["bitfinex","BTCUSD",1747359756441,[[104020.0,0.00247748],[104000.0,0.01845227],[103990.0,0.23079026],[103980.0,0.21994926],[103970.0,0.79321313]],[[104030.0,1.16286779],[104040.0,0.99956349],[104050.0,0.94345034],[104060.0,0.2421968],[104070.0,0.39737869]]]
["bitfinex","BTCUSD",1747359760550,[[104020.0,0.03467748],[104010.0,0.22112723],[104000.0,0.19525981],[103990.0,0.37820588],[103980.0,0.28131841]],[[104030.0,0.40075667],[104040.0,0.56546635],[104050.0,1.44334728],[104060.0,0.2021968],[104070.0,0.74030869]]]
["bitfinex","BTCUSD",1747359809309,[[104020.0,0.03607748],[104000.0,0.23371885],[103990.0,0.37816575],[103980.0,0.27179809],[103970.0,0.79511398]],[[104030.0,0.90055036],[104040.0,1.11136779],[104050.0,0.64057528],[104060.0,0.1921968],[104070.0,0.28670449]]]
["bitfinex","BTCUSD",1747359839023,[[104030.0,0.26340135],[104020.0,0.39196089],[104010.0,0.60748567],[104000.0,0.73211278],[103990.0,0.62460689]],[[104040.0,0.05298684],[104050.0,0.65411566],[104060.0,0.20219805],[104070.0,1.01937202],[104110.0,0.62979323]]]
["bitfinex","BTCUSD",1747359876763,[[104030.0,0.24297717],[104020.0,0.41010721],[104010.0,0.19228567],[104000.0,0.87451393],[103990.0,0.9645287]],[[104040.0,0.22599751],[104050.0,0.66875566],[104060.0,0.5491968],[104070.0,0.61668371],[104080.0,1.00166092]]]
["bitfinex","BTCUSD",1747359929312,[[104060.0,0.24893522],[104050.0,0.39323443],[104040.0,0.39156235],[104030.0,1.13733223],[104020.0,0.68942629]],[[104070.0,0.24105678],[104080.0,0.39740026],[104090.0,0.40304025],[104100.0,1.51227458],[104110.0,0.20421535]]]
["bitfinex","BTCUSD",1747359942204,[[104020.0,0.40908424],[104010.0,0.22661338],[104000.0,0.68779393],[103990.0,0.38225151],[103980.0,0.68937058]],[[104030.0,0.20186465],[104040.0,0.37253021],[104050.0,0.75993613],[104060.0,0.89541466],[104070.0,0.7560908]]]
["bitfinex","BTCUSD",1747359971116,[[104000.0,0.03510002],[103980.0,0.01161723],[103970.0,0.28905035],[103960.0,0.19438126],[103950.0,0.66740612]],[[104010.0,1.04846417],[104020.0,0.20228578],[104030.0,1.14931529],[104040.0,0.42962326],[104050.0,0.84573086]]]
["bitfinex","BTCUSD",1747360029182,[[103980.0,0.03484332],[103960.0,0.002],[103950.0,0.23087829],[103940.0,0.38937833],[103930.0,0.39633552]],[[103990.0,1.35121425],[104000.0,0.19232366],[104010.0,0.58616036],[104020.0,0.29347071],[104030.0,0.77060076]]]
["bitfinex","BTCUSD",1747360055242,[[103980.0,0.03524332],[103960.0,0.21361775],[103950.0,0.19239976],[103940.0,0.38705833],[103850.0,0.23581442]],[[103990.0,1.04768901],[104000.0,1.08816366],[104010.0,0.5176243],[104020.0,0.20227071],[104030.0,0.76084863]]]
["bitfinex","BTCUSD",1747360083556,[[103980.0,0.03694332],[103970.0,0.01923621],[103960.0,0.21361835],[103950.0,0.19239976],[103940.0,0.98985153]],[[103990.0,0.85336876],[104000.0,1.09536507],[104010.0,0.47815824],[104020.0,0.21627071],[104030.0,0.68698791]]]
["bitfinex","BTCUSD",1747360133214,[[103960.0,0.03654773],[103940.0,0.2328999],[103930.0,0.38199675],[103920.0,0.19440671],[103910.0,0.38110417]],[[103970.0,1.55439255],[103980.0,0.61688017],[103990.0,0.89463558],[104000.0,0.23270769],[104010.0,0.3441013]]]
["bitfinex","BTCUSD",1747360148266,[[103960.0,0.03544773],[103940.0,0.002],[103930.0,0.23092323],[103920.0,0.38260671],[103900.0,1.29308788]],[[103970.0,1.75907757],[103980.0,0.63531217],[103990.0,0.73437558],[104000.0,0.20230769],[104010.0,0.3441013]]]
["bitfinex","BTCUSD",1747360211467,[[103980.0,0.27542916],[103970.0,0.2021234],[103960.0,0.38234941],[103950.0,0.99978984],[103940.0,0.62211791]],[[103990.0,0.01923214],[104000.0,0.31852302],[104010.0,1.44449657],[104020.0,0.56476549],[104030.0,0.27175746]]]
["bitfinex","BTCUSD",1747360256802,[[103980.0,0.24802678],[103970.0,0.39927846],[103960.0,0.19438168],[103950.0,1.48519915],[103940.0,0.62187349]],[[103990.0,0.20194248],[104000.0,0.49635549],[104010.0,0.68609799],[104020.0,1.04084476],[104030.0,0.47350285]]]
["bitfinex","BTCUSD",1747360279615,[[103980.0,0.03158773],[103970.0,0.22121199],[103960.0,0.20399959],[103950.0,0.37991994],[103940.0,0.46883119]],[[103990.0,1.5198917],[104000.0,0.36992831],[104010.0,0.65229521],[104020.0,0.24085404],[104030.0,0.71114285]]]
["bitfinex","BTCUSD",1747360332335,[[103960.0,0.042],[103950.0,0.21163462],[103940.0,0.38152464],[103930.0,0.38233367],[103920.0,1.10972904]],[[103970.0,0.53236318],[103980.0,0.58600928],[103990.0,0.88555705],[104000.0,0.49293703],[104010.0,0.37190982]]]
["bitfinex","BTCUSD",1747360339001,[[103960.0,0.26283735],[103950.0,0.19239489],[103940.0,0.38156464],[103930.0,0.37949367],[103920.0,1.53742904]],[[103970.0,0.02885261],[103980.0,0.3891377],[103990.0,1.40317767],[104000.0,0.48303703],[104010.0,0.37190982]]]
["bitfinex","BTCUSD",1747360389076,[[103960.0,0.002],[103940.0,0.0321],[103920.0,0.39103164],[103910.0,0.21180091],[103880.0,0.57998197]],[[103970.0,1.78299824],[103980.0,1.13173404],[103990.0,0.20235705],[104000.0,0.27726203],[104010.0,0.1942892]]]
["bitfinex","BTCUSD",1747360439587,[[103940.0,0.0363],[103930.0,0.3985982],[103920.0,0.19445553],[103910.0,0.56934811],[103900.0,0.610002]],[[103950.0,0.54206778],[103960.0,1.07247763],[103970.0,0.38452465],[103980.0,1.01965408],[103990.0,0.28955832]]]
["bitfinex","BTCUSD",1747360483594,[[103940.0,2.46007462],[103930.0,0.2116781],[103920.0,1.32005553],[103910.0,0.64366811],[103900.0,0.194442]],[[103950.0,0.00204768],[103980.0,0.08131558],[103990.0,0.002],[104000.0,0.1371007],[104010.0,0.53433966]]]
["bitfinex","BTCUSD",1747360527716,[[103970.0,1.82088693],[103960.0,0.6393025],[103950.0,0.35116895],[103940.0,0.98692812],[103930.0,0.19243587]],[[103980.0,0.00282459],[103990.0,0.002],[104010.0,0.06244272],[104020.0,0.38629007],[104030.0,0.73516367]]]
["bitfinex","BTCUSD",1747360575180,[[104000.0,2.52429312],[103990.0,0.64924143],[103980.0,0.68117902],[103970.0,0.19236318],[103960.0,1.4512582]],[[104010.0,0.002],[104030.0,0.0333],[104050.0,0.08906551],[104060.0,1.24526248],[104070.0,0.28180428]]]
["bitfinex","BTCUSD",1747360617300,[[104020.0,1.66833959],[104010.0,0.68680085],[104000.0,0.23117893],[103990.0,0.29351003],[103980.0,1.05666445]],[[104030.0,0.00213784],[104040.0,0.0311],[104050.0,0.002],[104060.0,0.1062837],[104070.0,0.33032095]]]
["bitfinex","BTCUSD",1747360668191,[[104000.0,0.42714417],[103990.0,0.58672561],[103980.0,0.45692026],[103970.0,0.20236318],[103960.0,1.03702112]],[[104010.0,0.004],[104030.0,0.53572041],[104040.0,0.32372183],[104050.0,0.40814702],[104110.0,0.29353308]]]
["bitfinex","BTCUSD",1747360771039,[[104010.0,0.52459019],[104000.0,0.38430769],[103990.0,1.20953003],[103980.0,0.62180026],[103970.0,0.20236318]],[[104020.0,0.006],[104040.0,0.35770665],[104050.0,1.23236776],[104060.0,0.40487393],[104070.0,0.38876198]]]
["bitfinex","BTCUSD",1747360782303,[[104030.0,0.53429834],[104020.0,0.21148045],[104010.0,0.56647308],[104000.0,1.03716769],[103990.0,0.23981003]],[[104040.0,0.00857314],[104050.0,0.36122013],[104060.0,0.53706765],[104070.0,0.90168198],[104080.0,0.58492618]]]
["bitfinex","BTCUSD",1747360812477,[[104140.0,0.20608802],[104130.0,0.33548198],[104120.0,0.19208605],[104110.0,0.99108955],[104100.0,0.5340942]],[[104150.0,0.0177047],[104160.0,0.28005362],[104170.0,0.83099981],[104180.0,0.65922075],[104190.0,0.50294736]]]
["bitfinex","BTCUSD",1747360864910,[[104220.0,0.29581472],[104210.0,0.72685351],[104200.0,1.05491942],[104190.0,0.60700285],[104180.0,0.59639697]],[[104230.0,0.85717039],[104240.0,0.19186587],[104250.0,2.62784019],[104260.0,0.26158863],[104270.0,0.79593374]]]
["bitfinex","BTCUSD",1747360876754,[[104220.0,1.20644292],[104210.0,0.51983549],[104200.0,0.86593999],[104190.0,0.20195577],[104180.0,0.43195128]],[[104230.0,0.45963269],[104250.0,2.0172],[104260.0,0.24100274],[104270.0,0.20931676],[104280.0,0.36875464]]]
["bitfinex","BTCUSD",1747360911448,[[104220.0,0.097],[104210.0,0.01919191],[104200.0,0.22272542],[104190.0,0.38061256],[104180.0,0.44179493]],[[104230.0,1.36180664],[104240.0,0.44916251],[104250.0,2.39591987],[104260.0,0.28213503],[104270.0,0.68654787]]]
["bitfinex","BTCUSD",1747360939712,[[104220.0,0.46718377],[104210.0,0.6221144],[104200.0,0.77815796],[104190.0,1.17192671],[104180.0,0.29269184]],[[104230.0,0.25542665],[104240.0,0.42469295],[104250.0,2.20904704],[104260.0,0.4474745],[104270.0,1.01604752]]]
["bitfinex","BTCUSD",1747360964642,[[104220.0,0.32222899],[104210.0,0.2015144],[104200.0,0.19393711],[104190.0,0.77663943],[104180.0,0.30551997]],[[104230.0,0.43137363],[104240.0,0.19186886],[104250.0,2.28900256],[104260.0,1.47511364],[104270.0,0.32105648]]]
["bitfinex","BTCUSD",1747360980413,[[104200.0,0.00214348],[104180.0,0.28943334],[104170.0,0.22665813],[104160.0,0.43292293],[104150.0,0.41180193]],[[104210.0,1.11603537],[104220.0,1.31254103],[104230.0,0.40950998],[104240.0,0.22107509],[104250.0,2.75089447]]]
["bitfinex","BTCUSD",1747361002466,[[104200.0,0.58956975],[104190.0,0.39155062],[104180.0,0.48253876],[104170.0,1.05563167],[104160.0,0.72050712]],[[104210.0,0.001],[104230.0,0.001],[104240.0,0.78532096],[104250.0,2.43472279],[104280.0,1.56812687]]]
["bitfinex","BTCUSD",1747361050398,[[104230.0,0.24361412],[104220.0,0.19190174],[104210.0,0.5951444],[104200.0,0.34964183],[104190.0,0.7524736]],[[104240.0,0.001],[104250.0,2.37638363],[104260.0,1.12843344],[104270.0,0.24819663],[104280.0,1.014147]]]
["bitfinex","BTCUSD",1747361092759,[[104280.0,1.07213179],[104270.0,0.28907364],[104260.0,0.20182812],[104250.0,0.63403832],[104240.0,1.20312739]],[[104290.0,0.01523529],[104300.0,0.00113504],[104310.0,0.05177232],[104320.0,0.49103075],[104330.0,0.19719721]]]
["bitfinex","BTCUSD",1747361123753,[[104320.0,0.00047697],[104310.0,0.23966588],[104300.0,0.87528422],[104290.0,0.60922852],[104280.0,0.49583678]],[[104330.0,0.44150114],[104340.0,0.38622648],[104350.0,1.32227986],[104360.0,0.65585582],[104370.0,0.5347118]]]
["bitfinex","BTCUSD",1747361149812,[[104320.0,0.21136607],[104310.0,0.21090807],[104300.0,0.87528422],[104290.0,0.63952852],[104280.0,0.5662415]],[[104330.0,0.44340967],[104340.0,0.59422714],[104350.0,1.47717492],[104360.0,0.68462382],[104370.0,0.1947118]]]
["bitfinex","BTCUSD",1747361190513,[[104280.0,0.22370239],[104270.0,0.22390889],[104260.0,0.39314779],[104250.0,0.26921535],[104230.0,0.84377039]],[[104290.0,0.02876399],[104300.0,1.1128811],[104310.0,0.19173696],[104320.0,0.99413475],[104330.0,0.3134277]]]
["bitfinex","BTCUSD",1747361212937,[[104310.0,0.21138679],[104300.0,0.30486395],[104290.0,0.40669294],[104280.0,0.53379133],[104260.0,0.72060718]],[[104320.0,0.01917076],[104330.0,0.44130986],[104340.0,1.0951614],[104350.0,0.6182644],[104360.0,0.22745385]]]
["bitfinex","BTCUSD",1747361249735,[[104310.0,0.00047802],[104280.0,0.002],[104270.0,0.36470022],[104260.0,0.22542779],[104250.0,0.46719404]],[[104320.0,1.59241655],[104330.0,0.22597512],[104340.0,0.65430425],[104350.0,0.34283493],[104360.0,0.24796132]]]
["bitfinex","BTCUSD",1747361292609,[[104230.0,0.005],[104220.0,0.0004792],[104200.0,0.93706492],[104190.0,0.20142631],[104180.0,0.80590462]],[[104240.0,0.88954528],[104250.0,0.88117325],[104260.0,0.89506157],[104270.0,0.2712653],[104280.0,0.22060072]]]
["bitfinex","BTCUSD",1747361309558,[[104220.0,0.0004792],[104200.0,0.502],[104190.0,0.02609785],[104180.0,0.22265871],[104170.0,0.46708352]],[[104230.0,0.86016],[104240.0,0.76838892],[104250.0,0.43698843],[104260.0,0.60618157],[104270.0,0.3288153]]]
["bitfinex","BTCUSD",1747361346446,[[104220.0,0.0004792],[104200.0,0.502],[104190.0,0.23454938],[104180.0,0.21076256],[104170.0,0.87037461]],[[104230.0,1.39774],[104240.0,0.19186492],[104250.0,0.55324301],[104260.0,0.60618157],[104270.0,0.3288153]]]
["bitfinex","BTCUSD",1747361376312,[[104180.0,0.24367061],[104170.0,0.27785797],[104160.0,0.46850716],[104150.0,0.60662887],[104140.0,0.46850441]],[[104190.0,0.03986753],[104200.0,0.88515427],[104210.0,0.76036101],[104220.0,1.04388772],[104230.0,0.39274745]]]
["bitfinex","BTCUSD",1747361442740,[[104180.0,0.54195653],[104170.0,0.87428235],[104160.0,0.30605012],[104150.0,0.3154899],[104140.0,1.152187]],[[104190.0,0.03647818],[104200.0,0.02878903],[104210.0,0.19192275],[104220.0,1.29076852],[104230.0,0.82211805]]]
["bitfinex","BTCUSD",1747361506357,[[104180.0,0.54423653],[104170.0,0.45892235],[104160.0,0.69303012],[104150.0,0.90975657],[104140.0,1.19552985]],[[104190.0,0.03617818],[104200.0,0.02878949],[104210.0,0.26937869],[104220.0,1.01273365],[104230.0,1.01727805]]]
["bitfinex","BTCUSD",1747361522381,[[104180.0,0.52923841],[104170.0,0.58025984],[104160.0,1.02619158],[104150.0,0.89196111],[104140.0,0.86882785]],[[104190.0,0.00047818],[104200.0,0.05239238],[104210.0,0.22070861],[104220.0,0.88510212],[104230.0,0.94858869]]]
["bitfinex","BTCUSD",1747361581318,[[104220.0,0.51283528],[104210.0,0.21109515],[104200.0,0.87239479],[104190.0,0.73117966],[104180.0,0.34337185]],[[104230.0,0.037],[104240.0,0.22064448],[104250.0,0.32139302],[104260.0,1.54741378],[104270.0,0.48078654]]]
["bitfinex","BTCUSD",1747361608771,[[104220.0,1.46753771],[104210.0,0.48975369],[104200.0,0.30398279],[104190.0,1.52953198],[104180.0,0.5716979]],[[104230.0,0.003],[104250.0,0.037],[104260.0,0.72197218],[104270.0,0.80524569],[104280.0,0.31939111]]]
["bitfinex","BTCUSD",1747361679275,[[104240.0,0.41329133],[104230.0,0.62529446],[104220.0,0.45601653],[104210.0,0.30754257],[104200.0,1.223835]],[[104250.0,0.06607512],[104260.0,0.20142095],[104270.0,0.3864176],[104280.0,1.10445444],[104290.0,0.73637848]]]
["bitfinex","BTCUSD",1747361716333,[[104240.0,0.85959351],[104230.0,0.46493555],[104220.0,0.30110821],[104210.0,0.64752519],[104200.0,0.99324093]],[[104250.0,0.0361],[104270.0,0.23217078],[104280.0,0.57800681],[104290.0,0.27123035],[107290.0,0.142]]]
["bitfinex","BTCUSD",1747361735139,[[104240.0,0.52359351],[104230.0,0.39306076],[104220.0,0.702423],[104210.0,1.06542519],[104200.0,0.89025834]],[[104250.0,0.0378],[104260.0,0.03836423],[104270.0,0.38810574],[104280.0,0.19179164],[104290.0,1.34822887]]]
["bitfinex","BTCUSD",1747361796274,[[104240.0,1.95752849],[104230.0,0.27640587],[104220.0,0.90244259],[104210.0,0.43065112],[104200.0,0.84834006]],[[104250.0,0.037],[104270.0,0.11781549],[104280.0,0.20138171],[104290.0,0.65612402],[104300.0,0.19175488]]]
["bitfinex","BTCUSD",1747361833258,[[104190.0,0.06675841],[104180.0,0.23236219],[104170.0,0.26817507],[104160.0,0.46197985],[104150.0,0.63209688]],[[104200.0,1.02591017],[104210.0,1.32242956],[104220.0,0.41576892],[104230.0,0.73433792],[104240.0,0.25675653]]]
["bitfinex","BTCUSD",1747361857297,[[104190.0,9.174e-05],[104180.0,0.002],[104170.0,0.07626636],[104160.0,0.30026807],[104150.0,0.19203047]],[[104200.0,1.07229857],[104210.0,0.29922956],[104220.0,0.41500995],[104230.0,0.73575486],[104240.0,0.25514648]]]
["bitfinex","BTCUSD",1747361920369,[[104220.0,0.004],[104210.0,0.20915191],[104200.0,0.21113141],[104190.0,0.74463338],[104180.0,0.50142218]],[[104230.0,0.44196631],[104240.0,0.39107417],[104250.0,1.18291575],[104260.0,0.77512506],[104270.0,0.27126555]]]
["bitfinex","BTCUSD",1747361949656,[[103960.0,0.47534113],[103950.0,0.20200463],[103940.0,0.19142981],[103930.0,0.17793984],[103920.0,1.21349588]],[[103970.0,0.56613913],[103980.0,0.77250548],[103990.0,0.20887043],[104000.0,0.55569786],[104010.0,0.41296147]]]
["bitfinex","BTCUSD",1747361956615,[[103950.0,0.21173319],[103940.0,0.45515129],[103930.0,0.17793984],[103920.0,1.14081588],[103910.0,0.269353]],[[103960.0,0.75239787],[103970.0,0.27436101],[103980.0,0.28840252],[103990.0,0.65781486],[104000.0,0.4272717]]]
["bitfinex","BTCUSD",1747361991924,[[104000.0,0.24624552],[103990.0,0.20193928],[103980.0,0.45622468],[103970.0,0.76525692],[103960.0,0.18873206]],[[104010.0,0.22459753],[104020.0,0.2018856],[104030.0,0.70636815],[104040.0,0.56403436],[104050.0,0.56088427]]]
["bitfinex","BTCUSD",1747362027072,[[103940.0,0.00413781],[103930.0,0.21168069],[103920.0,0.20407666],[103910.0,0.21241212],[103900.0,0.23573495]],[[103950.0,1.17156994],[103960.0,0.44503474],[103970.0,0.31350919],[103980.0,0.38758464],[103990.0,0.33550524]]]
["bitfinex","BTCUSD",1747362046312,[[103930.0,0.1967476],[103920.0,0.4922387],[103910.0,1.07703212],[103900.0,0.43690271],[103890.0,0.55812975]],[[103940.0,0.08675008],[103950.0,0.46467787],[103960.0,0.59097476],[103970.0,0.57890256],[103980.0,1.29327362]]]
["bitfinex","BTCUSD",1747362082946,[[103940.0,1.83511033],[103930.0,0.64937954],[103920.0,1.15765257],[103910.0,0.20294205],[103900.0,0.65068464]],[[103950.0,0.002],[103970.0,0.002],[103980.0,0.1346218],[103990.0,0.31582804],[104000.0,0.30151391]]]
["bitfinex","BTCUSD",1747362112267,[[103960.0,2.00187249],[103950.0,1.32298294],[103940.0,0.26424925],[103930.0,0.61322293],[103920.0,0.61531473]],[[103970.0,0.002],[103990.0,0.002],[104000.0,0.11953411],[104010.0,0.3135155],[104020.0,0.37512447]]]
["bitfinex","BTCUSD",1747362152309,[[103960.0,0.5509215],[103950.0,0.40330414],[103940.0,1.10364276],[103930.0,0.19243721],[103920.0,0.54445573]],[[103970.0,0.08593483],[103980.0,0.21158109],[103990.0,0.31091061],[104000.0,0.67550724],[104010.0,1.39980008]]]
["bitfinex","BTCUSD",1747362202469,[[104140.0,1.50602112],[104130.0,0.28819235],[104120.0,0.67048967],[104110.0,0.60900941],[104100.0,0.20412295]],[[104160.0,0.18122564],[104170.0,0.24433897],[104180.0,0.38044719],[104190.0,0.34676633]]]
["bitfinex","BTCUSD",1747362215236,[[104190.0,0.2303469],[104180.0,0.63888285],[104170.0,0.19197858],[104160.0,0.24655576],[104150.0,0.8572701]],[[104200.0,0.49152433],[104210.0,0.63819928],[104220.0,0.63638604],[104250.0,0.20384653],[104260.0,0.0457047]]]
["bitfinex","BTCUSD",1747362274610,[[104220.0,0.46893021],[104210.0,0.21109508],[104200.0,0.66797857],[104190.0,1.10379877],[104180.0,0.26616474]],[[104230.0,0.04443444],[104240.0,0.21550623],[104250.0,0.46898669],[104260.0,0.77462309],[104270.0,0.90710566]]]
["bitfinex","BTCUSD",1747362316427,[[104240.0,2.12933979],[104230.0,0.9170546],[104220.0,0.37716356],[104210.0,0.34906066],[104200.0,1.37792685]],[[104250.0,0.002],[104260.0,0.0157047],[104270.0,0.002],[104280.0,0.06917793],[104290.0,0.39848178]]]
["bitfinex","BTCUSD",1747362331892,[[104280.0,5.50459289],[104270.0,0.52098931],[104260.0,0.49182812],[104250.0,1.01620655],[104240.0,0.40103468]],[[104290.0,0.00247926],[104310.0,0.002],[104330.0,0.00549671],[104340.0,0.08116662],[104350.0,0.22950437]]]
["bitfinex","BTCUSD",1747362379377,[[104300.0,0.33148575],[104290.0,0.21094799],[104280.0,0.34318357],[104270.0,0.80518972],[104260.0,0.74681827]],[[104310.0,0.41788297],[104320.0,0.65841639],[104330.0,0.54719668],[104340.0,1.10385255],[104350.0,0.22952672]]]
["bitfinex","BTCUSD",1747362421254,[[104300.0,0.00014348],[104290.0,0.033],[104280.0,0.35135691],[104270.0,0.23637607],[104260.0,0.28528835]],[[104310.0,1.46726418],[104320.0,1.27109793],[104330.0,0.34129668],[104340.0,0.22045623],[104350.0,0.25075572]]]
["bitfinex","BTCUSD",1747362439355,[[104260.0,0.07894561],[104240.0,0.11115716],[104230.0,0.22054426],[104220.0,0.42785726],[104200.0,1.20195624]],[[104270.0,1.2585379],[104280.0,0.4390257],[104290.0,0.80389034],[104300.0,0.26868995],[104310.0,0.36774869]]]
["bitfinex","BTCUSD",1747362470631,[[104260.0,0.3451874],[104250.0,0.19184243],[104240.0,0.92419427],[104230.0,0.82362926],[104210.0,1.31214938]],[[104270.0,0.02877006],[104280.0,0.39749935],[104290.0,0.39841417],[104300.0,0.33198995],[104310.0,1.06978959]]]
["bitfinex","BTCUSD",1747362545543,[[104260.0,0.06447926],[104250.0,0.22061936],[104240.0,0.23843017],[104230.0,0.20642049],[104220.0,0.95209006]],[[104270.0,0.41140002],[104280.0,0.59129517],[104290.0,1.23497417],[104300.0,0.68464995],[104310.0,0.4995843]]]
["bitfinex","BTCUSD",1747362557634,[[104270.0,0.27389022],[104260.0,0.22802966],[104250.0,0.2034702],[104240.0,0.48993017],[104230.0,1.15365964]],[[104280.0,0.22055919],[104290.0,0.93985417],[104300.0,0.80819379],[104310.0,1.2649843],[104360.0,0.15642536]]]
["bitfinex","BTCUSD",1747362617436,[[104300.0,0.39167917],[104290.0,0.40344085],[104280.0,0.85635846],[104270.0,0.57910972],[104260.0,0.6219174]],[[104310.0,0.03075903],[104320.0,0.1917203],[104330.0,0.53200698],[104340.0,0.59564182],[104350.0,0.8298402]]]
["bitfinex","BTCUSD",1747362654695,[[104300.0,0.24478835],[104290.0,0.20135905],[104280.0,0.25759133],[104270.0,0.44865234],[104260.0,1.16680663]],[[104310.0,0.02417214],[104320.0,0.2672036],[104330.0,0.61411748],[104340.0,1.07897569],[104350.0,0.32144852]]]
["bitfinex","BTCUSD",1747362658936,[[104300.0,1.28553975],[104290.0,0.43160505],[104280.0,0.98011846],[104270.0,0.53680972],[104260.0,0.5667974]],[[104310.0,0.002],[104330.0,0.00549671],[104340.0,0.0479172],[104350.0,0.48324191],[104360.0,0.46530037]]]
["bitfinex","BTCUSD",1747362714600,[[104340.0,0.00214362],[104320.0,0.27164422],[104310.0,0.22443449],[104300.0,0.78855986],[104290.0,0.75017992]],[[104350.0,1.29967041],[104360.0,0.9048443],[104370.0,0.84710838],[104380.0,0.24024283],[104390.0,0.28505706]]]
["bitfinex","BTCUSD",1747362736817,[[104340.0,0.00214362],[104330.0,0.0615],[104320.0,0.23205811],[104310.0,0.20132209],[104300.0,0.24902644]],[[104350.0,1.24938903],[104360.0,0.9496443],[104370.0,0.82877006],[104380.0,0.30700062],[104390.0,0.27051621]]]
["bitfinex","BTCUSD",1747362775679,[[104330.0,0.28175256],[104320.0,0.19386144],[104310.0,0.62397349],[104300.0,0.7762623],[104290.0,1.42057277]],[[104340.0,0.03075021],[104350.0,0.40685199],[104360.0,0.80851813],[104370.0,0.63960677],[104380.0,0.28522277]]]
["bitfinex","BTCUSD",1747362825681,[[104320.0,0.02854365],[104310.0,0.032],[104300.0,0.22251559],[104290.0,0.86153199],[104280.0,1.08984676]],[[104330.0,1.02169997],[104340.0,0.42212104],[104350.0,0.24586127],[104360.0,0.11527597],[104370.0,1.63223878]]]
["bitfinex","BTCUSD",1747362875190,[[104340.0,0.30269917],[104330.0,0.36186864],[104320.0,0.65400822],[104310.0,0.38729617],[104300.0,0.53375455]],[[104350.0,0.03101754],[104360.0,0.21080849],[104370.0,0.98613452],[104380.0,0.41199703],[104390.0,0.96379741]]]
["bitfinex","BTCUSD",1747362888318,[[104340.0,0.29741567],[104330.0,0.41658072],[104320.0,0.60941779],[104310.0,0.73221617],[104300.0,0.59212532]],[[104350.0,0.0386004],[104360.0,0.36018353],[104370.0,0.84688226],[104380.0,0.538534],[104390.0,0.97379741]]]
["bitfinex","BTCUSD",1747362939922,[[104310.0,0.27450858],[104300.0,0.72827455],[104290.0,0.80367164],[104280.0,0.55341108],[104170.0,1.13934101]],[[104320.0,0.02417149],[104330.0,0.19174725],[104340.0,0.62686482],[104350.0,0.49590205],[104360.0,0.2116449]]]
["bitfinex","BTCUSD",1747362963063,[[104320.0,1.71630077],[104310.0,0.89690858],[104300.0,0.67390632],[104290.0,0.26396096],[104280.0,0.65297886]],[[104330.0,4.784e-05],[104350.0,0.07891938],[104360.0,0.19402547],[104370.0,0.10766198],[104380.0,0.41835414]]]
["bitfinex","BTCUSD",1747362992469,[[104380.0,0.3282371],[104370.0,0.77888728],[104360.0,0.46372515],[104350.0,1.22240732],[104340.0,0.26205181]],[[104390.0,0.04319446],[104400.0,0.26208191],[104410.0,0.41868303],[104420.0,0.27005459],[104430.0,0.97085678]]]
["bitfinex","BTCUSD",1747363038438,[[104410.0,0.002],[104390.0,0.85616403],[104380.0,0.77684843],[104370.0,0.6214815],[104350.0,0.27661439]],[[104420.0,0.47643696],[104430.0,0.62021449],[104440.0,0.39425935],[104450.0,0.62245562],[104460.0,0.19146238]]]
["bitfinex","BTCUSD",1747363049416,[[104380.0,0.23392779],[104370.0,0.89224757],[104360.0,0.7560843],[104350.0,0.59473809],[104340.0,1.33542304]],[[104390.0,0.2645131],[104400.0,0.41819635],[104410.0,0.19156805],[104420.0,0.80077356],[104430.0,0.46077477]]]
["bitfinex","BTCUSD",1747363108834,[[104360.0,1.00247837],[104340.0,0.01158405],[104330.0,0.29233661],[104320.0,0.62133806],[104310.0,0.39770839]],[[104370.0,1.48166839],[104380.0,0.33892167],[104390.0,0.9026992],[104400.0,0.61325045],[104410.0,0.2905159]]]
["bitfinex","BTCUSD",1747363145774,[[104320.0,0.00209175],[104300.0,0.0661],[104290.0,0.2109492],[104280.0,0.28029915],[104270.0,1.31017602]],[[104330.0,1.33685679],[104340.0,1.4856822],[104350.0,0.27798258],[104360.0,0.24166003],[104370.0,0.4929911]]]
["bitfinex","BTCUSD",1747363182955,[[104320.0,0.00209175],[104300.0,0.0639],[104280.0,0.002],[104270.0,0.27493957],[104260.0,0.88878304]],[[104330.0,1.47385455],[104340.0,0.78945152],[104350.0,1.05744173],[104360.0,0.26857941],[104370.0,0.36302946]]]
["bitfinex","BTCUSD",1747363251503,[[104290.0,0.29552604],[104280.0,0.20542821],[104270.0,0.85357388],[104260.0,0.54836816],[104250.0,0.72608357]],[[104300.0,0.01917425],[104310.0,0.38077617],[104320.0,0.97941223],[104330.0,0.2803527],[104340.0,0.39581089]]]
["bitfinex","BTCUSD",1747363258801,[[104290.0,0.43770093],[104280.0,0.62112821],[104270.0,0.58000839],[104260.0,1.63771694],[104250.0,0.27355899]],[[104300.0,0.001],[104310.0,0.04793263],[104320.0,0.3806781],[104330.0,1.06526683],[104340.0,0.38581089]]]
["bitfinex","BTCUSD",1747363308174,[[104280.0,0.2544077],[104270.0,0.24398781],[104260.0,0.65639221],[104250.0,0.58326442],[104240.0,1.43808166]],[[104290.0,0.3519038],[104300.0,0.50735976],[104310.0,0.79712236],[104320.0,0.32908331],[104330.0,0.28061879]]]
["bitfinex","BTCUSD",1747363352616,[[104240.0,0.002],[104220.0,0.29377888],[104210.0,0.21124088],[104200.0,0.5960729],[104190.0,1.07940386]],[[104250.0,1.19777395],[104260.0,0.39152611],[104270.0,0.20180972],[104280.0,0.8181893],[104290.0,0.2407045]]]
["bitfinex","BTCUSD",1747363393991,[[104200.0,0.2653],[104180.0,0.23236919],[104170.0,0.20720011],[104160.0,0.38135196],[104110.0,0.93190809]],[[104210.0,0.77620046],[104220.0,0.35245388],[104230.0,0.31979273],[104240.0,0.76179652],[104250.0,0.22307774]]]
["bitfinex","BTCUSD",1747363425175,[[104200.0,0.2],[104190.0,0.0322],[104180.0,0.0321],[104170.0,0.23599862],[104160.0,0.66992074]],[[104210.0,0.92739833],[104220.0,0.38899742],[104230.0,0.54932333],[104240.0,0.96200006],[104250.0,0.30546845]]]
["bitfinex","BTCUSD",1747363487972,[[104160.0,0.002],[104150.0,0.063],[104140.0,0.23245697],[104130.0,0.19206545],[104120.0,0.77888411]],[[104170.0,1.16356964],[104180.0,0.36412053],[104190.0,0.566372],[104200.0,0.39663695],[104210.0,0.33886383]]]
["bitfinex","BTCUSD",1747363501020,[[104160.0,0.002],[104150.0,0.061],[104140.0,0.21325293],[104130.0,0.201668],[104120.0,0.43856411]],[[104170.0,1.15103631],[104180.0,0.42573853],[104190.0,0.55209785],[104200.0,0.39663695],[104210.0,0.32432298]]]
["bitfinex","BTCUSD",1747363567384,[[104140.0,0.20165143],[104130.0,0.08120528],[104120.0,0.47748019],[104110.0,0.19201827],[104100.0,0.80287211]],[[104150.0,0.23734168],[104160.0,0.22251435],[104170.0,0.53399525],[104180.0,0.29751737],[104190.0,1.24280774]]]
["bitfinex","BTCUSD",1747363627341,[[104120.0,0.28056643],[104110.0,0.67081827],[104100.0,0.19207004],[104090.0,0.95104285],[104080.0,0.9866329]],[[104130.0,0.07111295],[104140.0,0.42813193],[104150.0,0.38880489],[104160.0,0.58185712],[104170.0,0.56281525]]]
["bitfinex","BTCUSD",1747363663927,[[104130.0,0.26067963],[104120.0,0.74747827],[104110.0,0.19201827],[104100.0,0.6681014],[104090.0,1.32499315]],[[104140.0,0.23285033],[104150.0,0.25473072],[104160.0,0.92725712],[104170.0,0.53399525],[104180.0,0.41073991]]]
["bitfinex","BTCUSD",1747363699617,[[104130.0,0.42577495],[104120.0,0.62947243],[104110.0,0.40096166],[104100.0,0.8429014],[104090.0,0.9504523]],[[104140.0,0.004],[104150.0,0.20572205],[104160.0,0.67123373],[104170.0,0.32175864],[104180.0,0.75633991]]]
["bitfinex","BTCUSD",1747363755242,[[104140.0,1.35567116],[104130.0,0.27014433],[104120.0,1.59528629],[104110.0,0.37826548],[104100.0,0.23947004]],[[104150.0,0.002],[104160.0,0.10781938],[104170.0,0.07189746],[104180.0,0.45298344],[104190.0,0.50585291]]]
["bitfinex","BTCUSD",1747363836901,[[104120.0,0.04576422],[104110.0,0.2513163],[104100.0,1.04734671],[104090.0,0.46255315],[104080.0,1.3208752]],[[104130.0,0.23027079],[104140.0,0.36620778],[104150.0,0.56139072],[104160.0,0.73669557],[104170.0,0.54959486]]]
["bitfinex","BTCUSD",1747363886666,[[104080.0,0.03673867],[104070.0,0.23979465],[104060.0,0.6997867],[104050.0,0.25193352],[104040.0,0.37726044]],[[104090.0,1.04523828],[104100.0,0.35040206],[104110.0,0.22103484],[104120.0,0.40681067],[104130.0,0.68843085]]]
["bitfinex","BTCUSD",1747363928535,[[104100.0,0.00960614],[104090.0,0.3038393],[104080.0,0.70970794],[104070.0,0.38955759],[104060.0,0.55191996]],[[104110.0,0.74874972],[104120.0,0.60415067],[104130.0,0.5377476],[104140.0,1.13345516],[104150.0,0.99692901]]]
["bitfinex","BTCUSD",1747363958514,[[104120.0,0.23098034],[104110.0,0.22699322],[104100.0,0.73043235],[104090.0,0.44815362],[104080.0,0.463709]],[[104130.0,0.05630856],[104140.0,0.67976155],[104150.0,0.71666422],[104160.0,0.83835129],[104170.0,0.9073129]]]
["bitfinex","BTCUSD",1747363989994,[[104160.0,1.2610624],[104150.0,0.21121703],[104140.0,0.50394884],[104130.0,1.28105202],[104120.0,0.26295741]],[[104170.0,0.02134099],[104180.0,0.24345234],[104190.0,0.4009399],[104200.0,0.46361108],[104210.0,0.40507109]]]
["bitfinex","BTCUSD",1747364024347,[[104160.0,3.35446453],[104150.0,0.26444978],[104140.0,0.69691257],[104130.0,0.27085302],[104120.0,0.89269476]],[[104170.0,0.00214309],[104190.0,0.002],[104200.0,0.07691938],[104210.0,0.08268263],[104220.0,0.46042359]]]
["bitfinex","BTCUSD",1747364091342,[[104200.0,1.27912061],[104190.0,0.26989764],[104180.0,1.14955708],[104170.0,0.65030011],[104160.0,0.2554509]],[[104210.0,0.03593794],[104220.0,0.03837839],[104230.0,0.19388411],[104240.0,0.58743172],[104250.0,0.19393493]]]
["bitfinex","BTCUSD",1747364142798,[[104190.0,0.04520849],[104170.0,0.47431867],[104160.0,0.41125323],[104150.0,0.37581264],[104140.0,1.23989779]],[[104200.0,1.12244472],[104210.0,0.3754981],[104220.0,0.41642824],[104230.0,0.19388411],[104240.0,0.28332708]]]
["bitfinex","BTCUSD",1747364154030,[[104160.0,0.002],[104150.0,0.69855164],[104140.0,1.10612643],[104130.0,1.11813378],[104120.0,0.20397809]],[[104170.0,0.21949345],[104180.0,0.50898483],[104190.0,0.37329273],[104200.0,0.74610022],[104210.0,0.54932016]]]
["bitfinex","BTCUSD",1747364191609,[[104160.0,0.78242255],[104150.0,0.24683838],[104140.0,0.71532727],[104130.0,1.1326088],[104120.0,0.28579286]],[[104170.0,0.03279694],[104180.0,0.21117311],[104190.0,0.1998466],[104200.0,0.830276],[104210.0,0.21042016]]]
["bitfinex","BTCUSD",1747364281054,[[104180.0,0.79128525],[104170.0,0.77132317],[104160.0,0.43365404],[104150.0,1.29581076],[104140.0,0.28920934]],[[104190.0,0.24794783],[104200.0,0.21721421],[104210.0,0.5025015],[104220.0,0.39648359],[104230.0,0.41330748]]]
["bitfinex","BTCUSD",1747364309796,[[104160.0,0.002],[104140.0,0.64055406],[104130.0,0.41624883],[104120.0,0.93912102],[104110.0,1.13573516]],[[104170.0,0.64480344],[104180.0,0.52933011],[104190.0,0.551957],[104200.0,0.41085187],[104210.0,0.23994422]]]
["bitfinex","BTCUSD",1747364366075,[[104160.0,0.82546427],[104150.0,0.37274773],[104140.0,1.47394996],[104130.0,0.20145626],[104120.0,0.62185983]],[[104170.0,0.02119808],[104180.0,0.20157409],[104190.0,0.51757769],[104200.0,0.61719001],[104210.0,0.54392081]]]
["bitfinex","BTCUSD",1747364420019,[[104180.0,1.34197199],[104170.0,0.20837806],[104160.0,1.07487313],[104150.0,0.59622949],[104140.0,0.27646901]],[[104190.0,0.03838926],[104200.0,0.22692934],[104210.0,0.51823879],[104220.0,0.49996281],[104230.0,0.19394359]]]
["bitfinex","BTCUSD",1747364443113,[[104190.0,0.045247],[104180.0,0.42711853],[104170.0,0.43419528],[104160.0,0.78759489],[104150.0,0.60988939]],[[104200.0,0.41538966],[104210.0,0.3885452],[104220.0,0.44914468],[104230.0,0.57274259],[104240.0,0.27886899]]]
["bitfinex","BTCUSD",1747364470040,[[104200.0,0.78427849],[104190.0,0.74548785],[104180.0,0.92522242],[104170.0,0.38223385],[104160.0,0.69255987]],[[104210.0,0.00213794],[104230.0,0.26221044],[104240.0,0.46327437],[104250.0,0.75750581],[104370.0,0.18239137]]]
["bitfinex","BTCUSD",1747364534262,[[104200.0,0.31803782],[104190.0,0.72123916],[104180.0,0.37231978],[104170.0,1.39819385],[104160.0,0.27231504]],[[104210.0,0.0587214],[104220.0,0.20035518],[104230.0,0.5851754],[104240.0,0.79875596],[104250.0,0.42730216]]]
["bitfinex","BTCUSD",1747364561779,[[104200.0,0.23032498],[104190.0,0.609657],[104180.0,0.28401474],[104170.0,1.56343385],[104160.0,0.26276825]],[[104210.0,0.08101621],[104220.0,0.38085409],[104230.0,0.19388698],[104240.0,0.56725761],[104250.0,0.81531832]]]
["bitfinex","BTCUSD",1747364594092,[[104140.0,0.00247867],[104120.0,0.002],[104110.0,0.23052273],[104100.0,0.89883944],[104090.0,0.60624921]],[[104150.0,1.15919327],[104160.0,0.56785977],[104170.0,0.58747385],[104180.0,0.31225565],[104190.0,0.93575776]]]
["bitfinex","BTCUSD",1747364613900,[[104180.0,0.0161],[104170.0,0.24639122],[104160.0,0.29032168],[104150.0,0.38761157],[104140.0,0.45204854]],[[104190.0,0.5339747],[104200.0,0.20693857],[104210.0,0.49609668],[104220.0,0.73214117],[104230.0,0.28546819]]]
["bitfinex","BTCUSD",1747364645217,[[104200.0,0.32103801],[104190.0,0.8005984],[104180.0,0.19197542],[104170.0,0.23700796],[104160.0,0.62641166]],[[104210.0,0.24754018],[104220.0,0.20050083],[104230.0,0.20928604],[104240.0,0.56721927],[104250.0,0.79141132]]]
["bitfinex","BTCUSD",1747364702069,[[104160.0,0.002],[104150.0,0.42730144],[104140.0,0.4447963],[104130.0,0.77397033],[104120.0,1.30240618]],[[104170.0,0.21622534],[104180.0,0.20827542],[104190.0,0.56902899],[104200.0,0.46381865],[104210.0,0.58272916]]]
["bitfinex","BTCUSD",1747364732189,[[104160.0,0.002],[104140.0,0.002],[104120.0,0.0327],[104110.0,0.4177],[104100.0,0.52487419]],[[104170.0,1.67257837],[104180.0,0.53749542],[104190.0,0.96522199],[104200.0,0.33337865],[104210.0,0.19893075]]]
["bitfinex","BTCUSD",1747364764119,[[104070.0,0.29815182],[104060.0,0.59205625],[104050.0,0.54664481],[104040.0,0.43390957],[104030.0,1.70943356]],[[104080.0,0.22346105],[104090.0,0.37338141],[104100.0,0.40485767],[104110.0,0.38877002],[104120.0,0.61902118]]]
["bitfinex","BTCUSD",1747364781712,[[104070.0,0.94749856],[104060.0,0.26711325],[104050.0,1.45814572],[104040.0,0.28656947],[104030.0,0.85436988]],[[104080.0,0.03129998],[104090.0,0.21135617],[104100.0,0.46612384],[104110.0,0.40417002],[104120.0,0.79989123]]]
["bitfinex","BTCUSD",1747364850734,[[104070.0,0.05221003],[104060.0,0.238833],[104050.0,0.78942569],[104040.0,1.13514957],[104030.0,1.22533822]],[[104080.0,0.224338],[104090.0,0.50091395],[104100.0,0.50185349],[104110.0,0.1941045],[104120.0,1.10271021]]]
["bitfinex","BTCUSD",1747364898940,[[104070.0,0.04170891],[104060.0,0.5007639],[104050.0,0.37305325],[104040.0,0.25627239],[104030.0,0.74148285]],[[104080.0,0.21185333],[104090.0,0.20834492],[104100.0,0.51685349],[104110.0,1.0969785],[104120.0,0.76271021]]]
["bitfinex","BTCUSD",1747364930704,[[104060.0,0.0178086],[104040.0,0.82504011],[104030.0,0.47281366],[104020.0,0.53416063],[104010.0,1.38166209]],[[104070.0,0.39838707],[104080.0,0.46883643],[104090.0,0.37294492],[104100.0,0.40693287],[104110.0,1.2373045]]]
["bitfinex","BTCUSD",1747365011207,[[104060.0,0.0208086],[104050.0,0.0326],[104040.0,0.22306251],[104030.0,0.93186627],[104020.0,0.78818324]],[[104070.0,0.96232117],[104080.0,0.55929368],[104090.0,0.20214492],[104100.0,0.75277287],[104110.0,0.90184535]]]
["bitfinex","BTCUSD",1747365058760,[[104070.0,0.37849538],[104060.0,0.58267265],[104050.0,0.37285161],[104040.0,0.84151618],[104030.0,1.18252511]],[[104080.0,0.03990824],[104090.0,0.54625884],[104100.0,0.49081727],[104110.0,0.50263353],[104120.0,0.39691021]]]
["bitfinex","BTCUSD",1747365107005,[[104070.0,0.51801028],[104060.0,0.62659811],[104050.0,0.26463327],[104040.0,1.20791649],[104030.0,0.42410345]],[[104080.0,0.03990824],[104090.0,0.22254492],[104100.0,0.46361429],[104110.0,0.84263353],[104120.0,0.40691021]]]
["bitfinex","BTCUSD",1747365220476,[[104070.0,1.05820281],[104060.0,1.04384716],[104050.0,1.01249878],[104040.0,0.29939564],[104030.0,0.51271216]],[[104080.0,0.00047813],[104090.0,0.04803247],[104100.0,0.30014401],[104110.0,0.3741445],[104120.0,0.41103221]]]
["bitfinex","BTCUSD",1747365285949,[[104070.0,1.20533881],[104060.0,0.99444913],[104050.0,0.94007712],[104040.0,0.31284228],[104030.0,0.5261588]],[[104080.0,0.01677813],[104090.0,0.03461257],[104100.0,0.28825459],[104110.0,0.3741445],[104120.0,0.41103221]]]
["bitfinex","BTCUSD",1747365390357,[[104100.0,0.005],[104090.0,0.04543031],[104070.0,0.78000416],[104060.0,1.02463641],[104050.0,0.32303828]],[[104110.0,0.55050049],[104120.0,0.57625512],[104130.0,0.53206798],[104140.0,0.43139935],[104150.0,0.60895864]]]
["bitfinex","BTCUSD",1747365414744,[[104060.0,0.01985639],[104040.0,0.002],[104030.0,0.48520781],[104020.0,0.67432012],[104010.0,0.62363914]],[[104070.0,0.98809395],[104080.0,0.5521325],[104090.0,0.21626367],[104100.0,0.41147221],[104110.0,1.3993306]]]
["bitfinex","BTCUSD",1747365438974,[[104060.0,0.03325639],[104050.0,0.21842498],[104040.0,0.20384124],[104030.0,0.41410384],[104020.0,0.66482389]],[[104070.0,0.95595395],[104080.0,1.65961023],[104090.0,0.26484673],[104100.0,0.33455283],[104110.0,0.3923506]]]
["bitfinex","BTCUSD",1747365492774,[[104060.0,0.01249268],[104040.0,0.0345],[104030.0,0.23146483],[104020.0,0.22309825],[104010.0,1.22057914]],[[104070.0,1.0939737],[104080.0,0.5194683],[104090.0,1.37970758],[104100.0,0.53125734],[104110.0,0.2429412]]]
["bitfinex","BTCUSD",1747365542847,[[104060.0,0.44707672],[104050.0,0.69351332],[104040.0,1.1427729],[104020.0,0.21878915],[103990.0,0.78479792]],[[104070.0,0.02882554],[104080.0,0.2341822],[104090.0,0.47822973],[104100.0,0.64302027],[104110.0,0.19294206]]]
["bitfinex","BTCUSD",1747365573617,[[104080.0,0.21437557],[104070.0,0.81398661],[104060.0,0.33253973],[104050.0,0.43010809],[104040.0,1.80795677]],[[104090.0,0.26326847],[104100.0,0.19212506],[104110.0,0.32755907],[104120.0,0.59073644],[104130.0,0.72120052]]]
["bitfinex","BTCUSD",1747365667993,[[104130.0,1.94185249],[104120.0,0.40005326],[104110.0,0.88808873],[104100.0,0.6657805],[104090.0,0.95600657]],[[104140.0,9.201e-05],[104150.0,0.002],[104160.0,0.00865229],[104170.0,0.04289904],[104180.0,0.31400682]]]
["bitfinex","BTCUSD",1747365698509,[[104150.0,0.1786],[104140.0,0.69323436],[104130.0,1.20648667],[104120.0,0.95530109],[104110.0,0.28112879]],[[104160.0,0.23291271],[104170.0,0.19608585],[104180.0,0.57512569],[104190.0,0.19395745],[104200.0,0.92509939]]]
["bitfinex","BTCUSD",1747365711561,[[104120.0,0.00209201],[104080.0,0.40154229],[104070.0,1.42398565],[104060.0,0.45374875],[104050.0,1.01379627]],[[104130.0,1.16788553],[104140.0,0.39068916],[104150.0,0.28350588],[104160.0,1.14410768],[104170.0,0.6731347]]]
["bitfinex","BTCUSD",1747365750585,[[104100.0,0.23633953],[104090.0,0.37086141],[104080.0,0.20950768],[104070.0,0.66859191],[104060.0,0.91354928]],[[104110.0,0.01920915],[104120.0,0.3964708],[104130.0,0.40826667],[104140.0,0.60692916],[104150.0,0.98424264]]]
["bitfinex","BTCUSD",1747365832382,[[104120.0,0.2893973],[104110.0,0.2249045],[104100.0,0.44417884],[104090.0,0.23964141],[104080.0,0.870522]],[[104130.0,0.21127408],[104140.0,0.23185753],[104150.0,0.58217649],[104160.0,0.71090507],[104170.0,0.21410492]]]
["bitfinex","BTCUSD",1747365880721,[[104170.0,0.52114742],[104160.0,0.31949098],[104150.0,1.12637512],[104140.0,0.2627642],[104130.0,0.26450766]],[[104180.0,0.002092],[104190.0,0.04038908],[104200.0,0.21048005],[104210.0,0.84134992],[104220.0,0.39665811]]]
["bitfinex","BTCUSD",1747365898383,[[104200.0,0.84155764],[104190.0,0.86843593],[104180.0,0.26759514],[104170.0,0.20181921],[104160.0,0.3496467]],[[104210.0,0.05278272],[104220.0,0.20149988],[104230.0,0.27970465],[104240.0,0.56572549],[104250.0,0.28026825]]]
["bitfinex","BTCUSD",1747365936734,[[104200.0,1.53965353],[104190.0,0.33087599],[104180.0,0.30186756],[104170.0,0.20199385],[104160.0,0.78159572]],[[104210.0,0.00209191],[104230.0,0.05178694],[104240.0,0.21105377],[104250.0,0.45387983],[104260.0,0.33858201]]]
["bitfinex","BTCUSD",1747365965944,[[104260.0,0.90255147],[104250.0,0.43793316],[104240.0,0.64646096],[104230.0,0.27706811],[104220.0,0.35326118]],[[104270.0,0.0326],[104280.0,0.03835576],[104290.0,0.19377505],[104300.0,0.45965116],[104310.0,0.38801926]]]
["bitfinex","BTCUSD",1747366034703,[[104260.0,0.25618255],[104250.0,0.21102727],[104240.0,0.44682628],[104230.0,1.63370766],[104220.0,0.98056381]],[[104270.0,0.25249708],[104280.0,0.37363214],[104290.0,0.2706937],[104300.0,0.39347548],[104310.0,1.0249531]]]
["bitfinex","BTCUSD",1747366117976,[[104250.0,0.24659169],[104240.0,0.81882262],[104230.0,0.63650896],[104220.0,0.8603818],[104210.0,0.96306653]],[[104260.0,0.23211952],[104270.0,0.20152477],[104280.0,0.37235197],[104290.0,0.47117415],[104300.0,0.19175548]]]
["bitfinex","BTCUSD",1747366122044,[[104240.0,0.04515294],[104230.0,0.20147681],[104220.0,0.70867816],[104210.0,0.74392446],[104200.0,0.5313407]],[[104250.0,0.41283875],[104260.0,0.2697475],[104270.0,0.40848006],[104280.0,0.19179197],[104290.0,1.02493415]]]
["bitfinex","BTCUSD",1747366203749,[[104240.0,0.27577727],[104230.0,0.71648606],[104220.0,0.71714008],[104210.0,0.89458497],[104200.0,1.02929801]],[[104250.0,0.02982311],[104260.0,0.22302812],[104270.0,0.20751775],[104280.0,0.20179197],[104290.0,1.75708587]]]
["bitfinex","BTCUSD",1747366246470,[[104220.0,1.27491373],[104210.0,0.92310497],[104200.0,0.26637863],[104190.0,0.96302913],[104180.0,0.62954876]],[[104230.0,0.02878064],[104240.0,0.23345816],[104250.0,0.1918956],[104260.0,0.19182812],[104270.0,0.46651713]]]
["bitfinex","BTCUSD",1747366294308,[[104240.0,0.7798106],[104230.0,0.66828311],[104220.0,0.4855818],[104210.0,1.37730653],[104200.0,0.19393857]],[[104250.0,0.06002357],[104260.0,0.26875214],[104270.0,0.20154822],[104280.0,0.45639266],[104290.0,0.39727298]]]
["bitfinex","BTCUSD",1747366340430,[[104220.0,0.26822673],[104210.0,0.81541097],[104200.0,0.50487684],[104190.0,0.94643449],[104180.0,0.9568935]],[[104230.0,0.02718704],[104240.0,0.20145819],[104250.0,0.37861432],[104260.0,0.40993276],[104270.0,0.82202537]]]
["bitfinex","BTCUSD",1747366347185,[[104220.0,0.27922163],[104210.0,0.66422894],[104200.0,0.38049746],[104190.0,1.191695],[104180.0,0.95241418]],[[104230.0,0.05396851],[104240.0,0.19186495],[104250.0,0.22369432],[104260.0,0.29290017],[104270.0,0.96771675]]]
["bitfinex","BTCUSD",1747366415408,[[104290.0,0.21094976],[104280.0,0.39568908],[104270.0,1.19565485],[104260.0,0.63896812],[104250.0,1.01345098]],[[104300.0,0.25889531],[104310.0,0.20252382],[104320.0,0.26863901],[104330.0,0.7799502],[104340.0,0.81284753]]]
["bitfinex","BTCUSD",1747366455810,[[104280.0,0.24173721],[104270.0,0.793334],[104260.0,1.17618897],[104250.0,0.26476829],[104240.0,1.02922436]],[[104290.0,0.04118818],[104300.0,0.19923278],[104310.0,0.37737647],[104320.0,0.37555963],[104330.0,0.24583809]]]
["bitfinex","BTCUSD",1747366487267,[[104270.0,0.002],[104260.0,0.002],[104240.0,0.06058362],[104230.0,0.64323407],[104220.0,0.95762158]],[[104280.0,0.78741553],[104290.0,0.57773294],[104300.0,0.73332518],[104310.0,0.20827732],[104320.0,1.01183901]]]
["bitfinex","BTCUSD",1747366544536,[[104160.0,0.0358787],[104150.0,0.22083086],[104140.0,0.38624908],[104130.0,0.8071477],[104120.0,0.59256504]],[[104170.0,0.19184075],[104180.0,0.37467112],[104190.0,0.82287638],[104200.0,0.21195428],[104210.0,1.47945954]]]
["bitfinex","BTCUSD",1747366588082,[[104160.0,0.0024787],[104150.0,0.24303267],[104140.0,0.39621137],[104130.0,0.79296489],[104120.0,1.02184135]],[[104170.0,0.2203375],[104180.0,0.39027542],[104190.0,0.80683638],[104200.0,0.90515428],[104210.0,0.68535954]]]
["bitfinex","BTCUSD",1747366603300,[[104160.0,0.0024787],[104150.0,0.0154],[104140.0,0.22965148],[104130.0,0.85126104],[104120.0,1.1459852]],[[104170.0,0.33399605],[104180.0,0.40501542],[104190.0,0.83064938],[104200.0,0.89515428],[104210.0,0.68535954]]]
["bitfinex","BTCUSD",1747366663102,[[104160.0,0.0024787],[104140.0,0.002],[104120.0,0.26409986],[104110.0,0.38372813],[104100.0,1.36441152]],[[104170.0,1.21109002],[104180.0,0.60669769],[104190.0,1.01065944],[104200.0,0.25649513],[104210.0,0.27585]]]
["bitfinex","BTCUSD",1747366695050,[[104140.0,0.002],[104120.0,0.017],[104110.0,0.22741369],[104100.0,0.98796237],[104070.0,0.27411612]],[[104150.0,0.68184254],[104160.0,0.61588417],[104170.0,0.29330625],[104180.0,1.29985542],[104190.0,0.43500156]]]
["bitfinex","BTCUSD",1747366732264,[[104100.0,0.0315],[104090.0,0.02882092],[104080.0,0.63107394],[104070.0,0.37663163],[104060.0,1.32317507]],[[104110.0,0.23232981],[104120.0,0.56010186],[104130.0,0.73824412],[104140.0,0.62678476],[104150.0,0.28549095]]]
["bitfinex","BTCUSD",1747366804442,[[104100.0,0.55133385],[104090.0,0.82364141],[104080.0,0.45894536],[104070.0,0.31161612],[104060.0,1.90276158]],[[104110.0,0.02981354],[104120.0,0.23239016],[104130.0,0.27576535],[104140.0,0.38396628],[104150.0,0.8031901]]]
["bitfinex","BTCUSD",1747366860613,[[104080.0,0.00809191],[104070.0,0.22100341],[104060.0,1.20882241],[104050.0,0.82158241],[104040.0,0.27678158]],[[104090.0,0.22374141],[104100.0,0.26905799],[104110.0,0.48585923],[104120.0,0.39390998],[104130.0,0.64782128]]]
["bitfinex","BTCUSD",1747366880934,[[104090.0,0.003],[104080.0,0.2134673],[104070.0,0.83370539],[104060.0,0.79601426],[104050.0,1.35149856]],[[104100.0,0.22432295],[104110.0,0.28334921],[104120.0,0.38386998],[104130.0,0.79110828],[104140.0,1.34893576]]]
["bitfinex","BTCUSD",1747366968605,[[104080.0,0.20685977],[104070.0,0.27224518],[104060.0,1.25754956],[104050.0,0.4459669],[104040.0,0.7092001]],[[104090.0,0.19214141],[104100.0,0.50217235],[104110.0,0.47481497],[104120.0,0.57092133],[104130.0,1.39168913]]]
["bitfinex","BTCUSD",1747366990109,[[104060.0,0.06778597],[104040.0,0.0116115],[104030.0,0.26149303],[104020.0,0.72550349],[104010.0,0.43229836]],[[104070.0,1.07251292],[104080.0,0.20217537],[104090.0,1.49896366],[104100.0,0.19212295],[104110.0,0.34363803]]]
["bitfinex","BTCUSD",1747367057452,[[104020.0,0.033792],[104010.0,0.05286466],[104000.0,0.31353771],[103990.0,0.22116994],[103980.0,0.67791915]],[[104030.0,0.65178619],[104040.0,0.19224956],[104050.0,0.24835868],[104060.0,0.21675354],[104070.0,0.72988804]]]
["bitfinex","BTCUSD",1747367090575,[[104060.0,0.66964441],[104050.0,0.19221528],[104040.0,0.66481375],[104030.0,0.19225223],[104020.0,0.26280686]],[[104070.0,0.02269376],[104080.0,0.21137729],[104090.0,0.27106277],[104100.0,0.22261002],[104110.0,0.46659836]]]
["bitfinex","BTCUSD",1747367109821,[[104050.0,0.002],[104040.0,0.84595665],[104030.0,0.20186159],[104020.0,0.38243071],[104010.0,0.60536389]],[[104060.0,0.31092583],[104070.0,0.540805],[104080.0,0.3800414],[104090.0,0.46878277],[104100.0,0.2072216]]]
["bitfinex","BTCUSD",1747367160243,[[104030.0,0.89124001],[104020.0,0.84949537],[104010.0,1.29136389],[104000.0,0.37626251],[103990.0,0.78779596]],[[104040.0,0.02983357],[104050.0,0.22714887],[104060.0,0.31194797],[104070.0,0.79921444],[104080.0,0.38445333]]]
["bitfinex","BTCUSD",1747367214472,[[104030.0,2.66976547],[104020.0,0.27631494],[104010.0,0.38820438],[104000.0,0.29421802],[103990.0,1.17014231]],[[104040.0,0.001],[104070.0,0.12855272],[104080.0,0.19888514],[104090.0,0.46138203],[104100.0,0.71789387]]]
["bitfinex","BTCUSD",1747367244026,[[104060.0,0.001],[104050.0,0.41183098],[104040.0,0.44185025],[104030.0,0.99307308],[104020.0,0.36612168]],[[104070.0,0.32985546],[104080.0,0.38256072],[104090.0,0.28528567],[104100.0,0.53217387],[104110.0,0.47193537]]]
["bitfinex","BTCUSD",1747367277573,[[104040.0,0.0684584],[104030.0,0.45353998],[104020.0,1.47056862],[104010.0,0.84066884],[104000.0,0.47087417]],[[104050.0,0.20182585],[104060.0,0.23087123],[104070.0,0.89872384],[104080.0,0.38280072],[104090.0,0.29528567]]]
["bitfinex","BTCUSD",1747367316968,[[104050.0,0.86380807],[104040.0,0.79837375],[104030.0,0.56335223],[104020.0,0.9490783],[104010.0,0.53521333]],[[104060.0,0.05095376],[104070.0,0.27101505],[104080.0,0.19888845],[104090.0,0.45950241],[104100.0,0.19212414]]]
["bitfinex","BTCUSD",1747367375256,[[104020.0,0.010092],[104010.0,0.20801729],[104000.0,0.28828],[103990.0,0.21148956],[103980.0,1.16600107]],[[104030.0,0.51699405],[104040.0,0.37779375],[104050.0,0.32226643],[104060.0,0.5421968],[104070.0,0.6856974]]]
["bitfinex","BTCUSD",1747367430571,[[104060.0,0.54817545],[104050.0,0.39523541],[104040.0,0.61678245],[104030.0,0.27580177],[104020.0,0.6063152]],[[104070.0,0.02313335],[104080.0,0.20176933],[104090.0,0.30892642],[104100.0,0.71597268],[104110.0,0.46931657]]]
["bitfinex","BTCUSD",1747367494380,[[104060.0,2.26535876],[104050.0,0.97025977],[104040.0,0.48405658],[104030.0,0.3348831],[104020.0,0.60684023]],[[104070.0,0.00191672],[104090.0,0.11081938],[104100.0,0.0096054],[104110.0,0.29696818],[104120.0,0.53219716]]]
["bitfinex","BTCUSD",1747367517301,[[104080.0,1.52055237],[104070.0,0.98627911],[104060.0,0.77236612],[104050.0,0.22103628],[104040.0,0.75206493]],[[104090.0,0.00183739],[104100.0,0.0316],[104110.0,0.01160448],[104120.0,0.20169113],[104130.0,0.27572348]]]
["bitfinex","BTCUSD",1747367571703,[[104060.0,1.01016647],[104050.0,0.40025451],[104040.0,0.94907354],[104030.0,0.97593941],[104020.0,0.82911765]],[[104070.0,0.02882489],[104080.0,0.21137649],[104090.0,0.30931195],[104100.0,0.775896],[104110.0,0.48086795]]]
["bitfinex","BTCUSD",1747367599525,[[104080.0,0.91083298],[104070.0,0.62635478],[104060.0,0.42085413],[104050.0,0.94706969],[104040.0,0.31377803]],[[104090.0,0.00183739],[104110.0,0.07201922],[104120.0,0.27690191],[104130.0,0.20683001]]]
["bitfinex","BTCUSD",1747367645192,[[104060.0,9.2e-05],[104050.0,0.05286466],[104040.0,0.01161168],[104030.0,0.78050026],[104020.0,0.870191]],[[104070.0,0.57207105],[104080.0,0.26907925],[104090.0,0.7537388],[104100.0,1.40174521],[104110.0,0.1941059]]]
["bitfinex","BTCUSD",1747367723277,[[104040.0,0.00247723],[104020.0,0.034],[104010.0,0.22112896],[104000.0,0.29430752],[103990.0,0.82339334]],[[104050.0,1.17675994],[104060.0,0.6173168],[104070.0,0.29336367],[104080.0,0.92875172],[104090.0,0.31827312]]]
["bitfinex","BTCUSD",1747367766010,[[104040.0,0.00237723],[104030.0,0.0326],[104020.0,0.002],[104010.0,0.24035583],[104000.0,0.5476427]],[[104050.0,0.68040199],[104060.0,0.2335968],[104070.0,0.75714673],[104080.0,0.89990072],[104090.0,0.39964106]]]
["bitfinex","BTCUSD",1747367832105,[[104040.0,0.03397723],[104020.0,0.24233366],[104010.0,0.79926679],[104000.0,0.5423627],[103990.0,0.77885783]],[[104050.0,0.84264484],[104060.0,0.3974768],[104070.0,0.72456367],[104080.0,0.90990072],[104090.0,0.2228258]]]
["bitfinex","BTCUSD",1747367929251,[[104020.0,0.0333],[104010.0,0.23074446],[104000.0,0.48298497],[103990.0,0.85742767],[103980.0,0.68151773]],[[104030.0,0.5602146],[104040.0,0.4121096],[104050.0,1.07429256],[104060.0,0.28911618],[104070.0,0.6867682]]]
["bitfinex","BTCUSD",1747367966729,[[104020.0,0.00192706],[104010.0,0.26074551],[104000.0,0.49203952],[103990.0,0.85678767],[103980.0,0.31914239]],[[104030.0,0.657524],[104040.0,0.4114096],[104050.0,1.07429256],[104060.0,0.28911618],[104070.0,0.7156202]]]
["bitfinex","BTCUSD",1747368027269,[[104030.0,0.40840959],[104020.0,1.07918363],[104010.0,0.4528438],[104000.0,0.63430497],[103990.0,1.0604633]],[[104040.0,0.21145656],[104050.0,0.22379256],[104060.0,0.26911888],[104070.0,0.73568429],[104080.0,0.27907925]]]
["bitfinex","BTCUSD",1747368082358,[[104080.0,0.69161213],[104070.0,0.6603791],[104060.0,1.01319765],[104050.0,0.90263029],[104040.0,0.37191793]],[[104090.0,0.01753739],[104100.0,0.10242488],[104110.0,0.29753681],[104120.0,0.26907442],[104130.0,0.37879866]]]
["bitfinex","BTCUSD",1747368092778,[[104080.0,1.84658493],[104070.0,0.2113791],[104060.0,1.3606568],[104050.0,0.23545629],[104040.0,0.33308893]],[[104090.0,0.00183739],[104110.0,0.033],[104120.0,0.11533547],[104130.0,0.20698886],[104140.0,0.28366278]]]
["bitfinex","BTCUSD",1747368152759,[[104090.0,0.75460028],[104080.0,0.53351882],[104070.0,0.78200065],[104060.0,0.6877568],[104050.0,0.32569147]],[[104100.0,0.0311],[104110.0,0.04141904],[104120.0,0.19883442],[104130.0,0.26899019],[104140.0,0.56868042]]]
["bitfinex","BTCUSD",1747368182885,[[104100.0,0.50779136],[104090.0,0.60982575],[104080.0,0.88650405],[104070.0,0.60420697],[104060.0,1.02779048]],[[104110.0,0.05480924],[104120.0,0.2195041],[104130.0,0.27572956],[104140.0,0.37976042],[104150.0,0.82312367]]]
["bitfinex","BTCUSD",1747368219978,[[104080.0,0.42142893],[104070.0,0.85100714],[104060.0,1.0536819],[104050.0,0.95024406],[104040.0,0.36670596]],[[104090.0,0.05151284],[104100.0,0.21620456],[104110.0,0.2914139],[104120.0,0.20705726],[104130.0,0.80750893]]]
["bitfinex","BTCUSD",1747368277525,[[104080.0,0.96261879],[104070.0,0.38862365],[104060.0,0.5341968],[104050.0,0.95142467],[104040.0,0.83094228]],[[104090.0,0.001],[104100.0,0.00960531],[104110.0,0.21331507],[104120.0,0.43911573],[104130.0,1.21078893]]]
["bitfinex","BTCUSD",1747368283122,[[104100.0,0.95862967],[104090.0,0.39817864],[104080.0,0.96025967],[104070.0,0.94685973],[104060.0,0.32861618]],[[104110.0,0.002],[104130.0,0.00960273],[104140.0,0.59052082],[104150.0,0.47198056],[104160.0,0.79389811]]]
["bitfinex","BTCUSD",1747368346879,[[104150.0,0.73681866],[104140.0,0.22635269],[104130.0,1.01528331],[104120.0,0.21408605],[104110.0,0.69708596]],[[104160.0,0.002],[104170.0,0.0333],[104180.0,0.00897123],[104190.0,0.0981148],[104200.0,0.19202528]]]
["bitfinex","BTCUSD",1747368421920,[[104160.0,0.45779367],[104150.0,0.37779072],[104140.0,0.60974916],[104130.0,0.26529003],[104120.0,1.30651335]],[[104170.0,0.00271197],[104180.0,0.06845969],[104190.0,0.21987727],[104200.0,0.71778528],[104210.0,0.45677948]]]
["bitfinex","BTCUSD",1747368462439,[[104170.0,0.37759385],[104160.0,0.22081217],[104150.0,0.84211157],[104140.0,1.00729341],[104130.0,0.95010942]],[[104180.0,0.23496485],[104190.0,0.27761162],[104200.0,0.53202528],[104210.0,0.48522648],[104240.0,1.5147487]]]
["bitfinex","BTCUSD",1747368501093,[[104140.0,0.002],[104120.0,0.002],[104100.0,0.05868425],[104090.0,0.2515778],[104080.0,1.29463447]],[[104150.0,0.9061729],[104160.0,0.89991746],[104170.0,0.78678834],[104180.0,0.25225217],[104190.0,0.2708778]]]
["bitfinex","BTCUSD",1747368514446,[[104140.0,0.002],[104130.0,0.00960338],[104120.0,0.2538968],[104110.0,0.20155956],[104100.0,0.37724061]],[[104150.0,0.87054687],[104160.0,1.08503746],[104170.0,0.70862087],[104180.0,0.20195407],[104190.0,0.40298607]]]
["bitfinex","BTCUSD",1747368577246,[[104120.0,0.00209176],[104100.0,0.0159],[104080.0,0.45587628],[104070.0,0.27957934],[104060.0,0.8204]],[[104130.0,0.83352399],[104140.0,0.20706482],[104150.0,0.28934012],[104160.0,0.6519551],[104170.0,0.27091434]]]
["bitfinex","BTCUSD",1747368621695,[[104120.0,0.03339176],[104110.0,0.00960522],[104100.0,0.23054402],[104090.0,0.37677636],[104080.0,0.87333628]],[[104130.0,0.49229006],[104140.0,0.20826482],[104150.0,0.73247072],[104160.0,1.01494688],[104170.0,0.68575434]]]
["bitfinex","BTCUSD",1747368672873,[[104070.0,0.01442861],[104060.0,0.002],[104040.0,0.002],[104030.0,0.0314],[104020.0,0.42647433]],[[104080.0,1.52348359],[104090.0,1.16300829],[104100.0,0.26905809],[104110.0,0.3502464],[104120.0,0.26904744]]]
["bitfinex","BTCUSD",1747368702666,[[104060.0,0.002],[104040.0,0.0331],[104020.0,0.01154059],[104010.0,0.40520084],[104000.0,0.78881961]],[[104070.0,1.03250903],[104080.0,1.54760963],[104090.0,0.40782329],[104100.0,0.32369197],[104110.0,0.1991464]]]
["bitfinex","BTCUSD",1747368727689,[[104040.0,0.0339],[104020.0,0.21342402],[104010.0,0.38594268],[104000.0,0.73190023],[103980.0,0.75833907]],[[104050.0,0.83958451],[104060.0,0.39625264],[104070.0,0.92877119],[104080.0,0.77992901],[104090.0,0.30394776]]]
["bitfinex","BTCUSD",1747368786814,[[104040.0,0.001483],[104020.0,0.00192706],[104010.0,0.330719],[104000.0,0.47800023],[103990.0,0.87363595]],[[104050.0,1.08123805],[104060.0,0.30797107],[104070.0,0.20185839],[104080.0,0.33212901],[104090.0,0.24915288]]]
["bitfinex","BTCUSD",1747368843853,[[104040.0,1.32832348],[104030.0,0.37589155],[104020.0,0.19419545],[104010.0,1.40080238],[104000.0,0.59420023]],[[104050.0,0.00014339],[104080.0,0.1220526],[104090.0,0.22564141],[104100.0,0.63625809],[104110.0,0.22300426]]]
["bitfinex","BTCUSD",1747368911379,[[104040.0,0.2571735],[104030.0,0.39199176],[104020.0,0.79537545],[104010.0,0.54672339],[104000.0,1.39518313]],[[104050.0,0.02983061],[104060.0,0.24483513],[104070.0,0.19217834],[104080.0,0.97599925],[104090.0,0.90734141]]]
["bitfinex","BTCUSD",1747368967753,[[104040.0,0.001483],[104020.0,0.00192706],[104010.0,0.27148708],[104000.0,0.48699777],[103990.0,1.22440847]],[[104050.0,0.92889394],[104060.0,0.50597533],[104070.0,0.95340425],[104080.0,0.26907925],[104090.0,0.19414141]]]
["bitfinex","BTCUSD",1747368998114,[[104020.0,0.00240434],[104000.0,0.1172],[103990.0,0.04887644],[103980.0,0.23275014],[103970.0,0.72493094]],[[104030.0,1.16513083],[104040.0,0.35661203],[104050.0,0.98272468],[104060.0,0.28380333],[104070.0,0.63537594]]]
["bitfinex","BTCUSD",1747369023598,[[104000.0,0.10206773],[103990.0,0.06397644],[103980.0,0.002],[103970.0,0.01923603],[103960.0,0.80860917]],[[104010.0,0.88907986],[104020.0,0.49102992],[104030.0,0.89545223],[104040.0,0.31775203],[104050.0,0.29653615]]]
["bitfinex","BTCUSD",1747369072543,[[104000.0,0.10206773],[103980.0,0.0338],[103960.0,0.41014637],[103950.0,1.01835239],[103940.0,1.04717794]],[[104010.0,1.04682926],[104020.0,0.48082692],[104030.0,0.94403529],[104040.0,0.68452897],[104050.0,0.32473256]]]
["bitfinex","BTCUSD",1747369130077,[[103980.0,0.003],[103970.0,0.0325],[103960.0,0.0178077],[103950.0,0.23087912],[103940.0,0.20424053]],[[103990.0,1.26230827],[104000.0,1.33742342],[104010.0,0.24310376],[104020.0,0.27422354],[104030.0,0.22274374]]]
["bitfinex","BTCUSD",1747369153005,[[103980.0,0.034001],[103960.0,0.24866294],[103950.0,0.37483966],[103940.0,0.68062478],[103920.0,0.67259361]],[[103990.0,0.91828762],[104000.0,0.37476342],[104010.0,0.98314461],[104020.0,0.29807392],[104030.0,0.60973223]]]
["bitfinex","BTCUSD",1747369252222,[[103980.0,0.27793053],[103970.0,0.9744225],[103960.0,0.21018339],[103950.0,1.03098476],[103940.0,0.96252183]],[[103990.0,0.02984697],[104000.0,0.21826217],[104010.0,0.42253307],[104020.0,0.45136592],[104030.0,1.24199308]]]
["bitfinex","BTCUSD",1747369279551,[[103980.0,0.002501],[103960.0,0.0178077],[103940.0,0.04295085],[103930.0,0.47120058],[103920.0,1.36740817]],[[103990.0,5.94068747],[104000.0,1.74206786],[104010.0,0.31263664],[104020.0,0.26920592],[104030.0,0.19425223]]]
["bitfinex","BTCUSD",1747369298620,[[103980.0,0.002501],[103970.0,0.0161],[103960.0,0.0335077],[103950.0,0.22125572],[103940.0,0.38617807]],[[103990.0,0.92013112],[104000.0,1.51185648],[104010.0,0.27179698],[104020.0,0.27422478],[104030.0,0.21923635]]]
["bitfinex","BTCUSD",1747369374024,[[103940.0,0.80168122],[103930.0,0.8505802],[103920.0,0.69197942],[103910.0,1.08967904],[103900.0,0.28420571]],[[103950.0,0.01161917],[103960.0,0.0192377],[103970.0,0.303386],[103980.0,0.38087457],[103990.0,0.45300556]]]
["bitfinex","BTCUSD",1747369441252,[[103930.0,4.768e-05],[103920.0,0.0185],[103910.0,0.37399259],[103900.0,0.95209952],[103890.0,0.65899891]],[[103940.0,0.29934885],[103950.0,0.29712939],[103960.0,0.3739432],[103970.0,0.85138569],[103980.0,1.31572079]]]
["bitfinex","BTCUSD",1747369498510,[[103930.0,0.01666954],[103920.0,0.40636167],[103910.0,0.73353328],[103900.0,1.20452401],[103890.0,0.5691873]],[[103940.0,0.2256187],[103950.0,0.29030917],[103960.0,0.3753832],[103970.0,0.61128263],[103980.0,1.09749494]]]
["bitfinex","BTCUSD",1747369520187,[[103930.0,1.578227],[103920.0,1.06379948],[103910.0,0.39716686],[103900.0,0.60991952],[103890.0,0.69652987]],[[103940.0,0.003],[103960.0,0.06045575],[103970.0,0.27128462],[103980.0,0.21361057],[103990.0,0.79308556]]]
["bitfinex","BTCUSD",1747369564824,[[103930.0,0.2435925],[103920.0,0.37609256],[103910.0,0.85538903],[103900.0,0.20894037],[103890.0,1.94059272]],[[103940.0,0.07068225],[103950.0,0.20202082],[103960.0,0.37402356],[103970.0,0.7996381],[103980.0,0.62237029]]]
["bitfinex","BTCUSD",1747369635185,[[103930.0,0.22435018],[103920.0,0.45411094],[103910.0,0.92867352],[103900.0,0.7100132],[103890.0,0.77022162]],[[103940.0,0.2241187],[103950.0,0.19240347],[103960.0,0.37390356],[103970.0,0.79280462],[103980.0,0.21689029]]]
["bitfinex","BTCUSD",1747369709242,[[103930.0,0.00104768],[103920.0,0.002],[103900.0,0.54726801],[103890.0,0.94150162],[103860.0,1.31218243]],[[103940.0,0.75010041],[103950.0,0.45064285],[103960.0,0.84796662],[103970.0,1.01790747],[103980.0,0.23696443]]]
["bitfinex","BTCUSD",1747369721151,[[103930.0,0.00104768],[103920.0,0.26524466],[103910.0,0.20209544],[103900.0,0.88494706],[103890.0,0.94150162]],[[103940.0,0.99055102],[103950.0,0.40414347],[103960.0,0.42224662],[103970.0,0.99902547],[103980.0,0.24079146]]]
["bitfinex","BTCUSD",1747369778200,[[103930.0,0.21272842],[103920.0,0.25616729],[103910.0,0.85026367],[103900.0,0.4948213],[103890.0,0.86577445]],[[103940.0,0.54661777],[103950.0,0.38916347],[103960.0,0.54204815],[103970.0,0.48127962],[103980.0,0.20689029]]]
["bitfinex","BTCUSD",1747369905765,[[103930.0,0.01312214],[103920.0,0.30813384],[103910.0,0.83976901],[103900.0,0.54745769],[103890.0,1.87178162]],[[103940.0,0.53578101],[103950.0,0.45076125],[103960.0,0.53238356],[103970.0,0.45220462],[103980.0,0.21689029]]]
["bitfinex","BTCUSD",1747369952120,[[103920.0,0.1817208],[103910.0,0.91416011],[103900.0,0.46194486],[103890.0,1.95733445],[103880.0,0.30352556]],[[103930.0,0.01062121],[103940.0,0.54938269],[103950.0,0.45228125],[103960.0,0.71330356],[103970.0,0.27128462]]]
["bitfinex","BTCUSD",1747370026900,[[103920.0,0.005],[103910.0,0.41557253],[103900.0,0.74379086],[103890.0,1.01302611],[103880.0,1.40611806]],[[103930.0,0.52413721],[103940.0,0.37541141],[103950.0,0.27132125],[103960.0,0.74206056],[103970.0,0.46128462]]]
["bitfinex","BTCUSD",1747370102777,[[103900.0,0.004],[103890.0,0.47964736],[103880.0,0.40774082],[103870.0,1.18964637],[103860.0,0.69672094]],[[103910.0,0.20818319],[103920.0,0.75912161],[103930.0,0.37295721],[103940.0,0.23353641],[103950.0,1.45332516]]]
["bitfinex","BTCUSD",1747370109844,[[103900.0,0.004],[103890.0,0.48941567],[103880.0,0.46655192],[103870.0,1.20275976],[103860.0,0.71022928]],[[103910.0,0.38858411],[103920.0,0.57870161],[103930.0,0.38275145],[103940.0,0.20465141],[103950.0,1.48220916]]]
["bitfinex","BTCUSD",1747370190118,[[103920.0,0.42484871],[103910.0,0.25134949],[103900.0,1.69164303],[103890.0,0.57786902],[103880.0,0.9577265]],[[103930.0,0.24388083],[103940.0,0.20139198],[103950.0,0.45160125],[103960.0,0.19238356],[103970.0,0.6113427]]]
["bitfinex","BTCUSD",1747370234880,[[103930.0,2.74897792],[103920.0,0.96617081],[103910.0,0.36508829],[103900.0,0.99560561],[103890.0,0.62063288]],[[103940.0,0.00323134],[103950.0,0.002],[103970.0,0.12023689],[103980.0,0.22053679],[103990.0,0.68569195]]]
["bitfinex","BTCUSD",1747370261459,[[103940.0,1.53855063],[103930.0,0.65197064],[103920.0,0.96050022],[103910.0,0.36859563],[103900.0,0.3262304]],[[103950.0,0.017],[103960.0,0.0163],[103970.0,0.09815439],[103980.0,0.21158027],[103990.0,0.27124648]]]
["bitfinex","BTCUSD",1747370359254,[[103920.0,0.06882972],[103900.0,0.002],[103890.0,0.63098616],[103880.0,0.64256438],[103870.0,0.72892282]],[[103930.0,1.14540891],[103940.0,0.2067301],[103950.0,1.26298325],[103960.0,0.65057052],[103970.0,1.12401489]]]
["bitfinex","BTCUSD",1747370406825,[[103920.0,0.03515328],[103900.0,0.0181],[103890.0,0.46554788],[103880.0,0.21371597],[103870.0,0.85131472]],[[103930.0,1.21159497],[103940.0,0.22639908],[103950.0,2.06653048],[103960.0,0.7423508],[103970.0,0.3470167]]]
["bitfinex","BTCUSD",1747370424492,[[103920.0,0.00247684],[103910.0,0.0316],[103900.0,0.002],[103890.0,0.45877112],[103880.0,0.22714082]],[[103930.0,1.21087497],[103940.0,0.6324501],[103950.0,2.06653048],[103960.0,0.298703],[103970.0,0.32128467]]]
["bitfinex","BTCUSD",1747370484252,[[103860.0,0.0332],[103850.0,0.03267644],[103840.0,0.24869487],[103830.0,0.38589131],[103820.0,0.19463852]],[[103870.0,0.65784766],[103880.0,0.19254563],[103890.0,0.36472011],[103900.0,0.76841607],[103910.0,1.04903569]]]
["bitfinex","BTCUSD",1747370524981,[[103850.0,0.02944644],[103840.0,0.31287166],[103830.0,0.67879841],[103820.0,1.20642749],[103770.0,0.2503395]],[[103860.0,0.49160018],[103870.0,0.29087672],[103880.0,0.26946501],[103890.0,0.71847009],[103900.0,0.79731407]]]
["bitfinex","BTCUSD",1747370560103,[[103840.0,2.31713625],[103830.0,1.34747922],[103820.0,0.35723892],[103810.0,0.19256919],[103800.0,0.44427678]],[[103850.0,0.00247849],[103870.0,0.002],[103880.0,0.07691938],[103890.0,0.04050094],[103900.0,0.83937956]]]
["bitfinex","BTCUSD",1747370608592,[[103820.0,0.005],[103810.0,0.21192224],[103800.0,0.30437079],[103790.0,0.98170288],[103780.0,0.81244295]],[[103830.0,0.50741195],[103840.0,0.4678361],[103850.0,0.49306394],[103860.0,0.62402871],[103870.0,0.90774933]]]
["bitfinex","BTCUSD",1747370624146,[[103820.0,0.23316827],[103810.0,0.40957778],[103800.0,0.71243772],[103790.0,0.42268869],[103780.0,0.83564696]],[[103830.0,0.35015348],[103840.0,0.208804],[103850.0,0.39460394],[103860.0,0.79360786],[103870.0,0.89774933]]]
["bitfinex","BTCUSD",1747370679239,[[103820.0,0.21390473],[103810.0,0.38658283],[103800.0,1.25627772],[103790.0,0.44878869],[103780.0,1.83913799]],[[103830.0,0.25551443],[103840.0,0.26953909],[103850.0,0.47725334],[103860.0,0.45380338],[103870.0,0.1945513]]]
["bitfinex","BTCUSD",1747370725835,[[103840.0,1.55187262],[103830.0,0.27399165],[103820.0,1.05907947],[103810.0,0.22155516],[103800.0,0.84296185]],[[103850.0,0.00247849],[103860.0,0.07691938],[103870.0,0.0336],[103880.0,0.07691938],[103890.0,0.19456517]]]
["bitfinex","BTCUSD",1747370798837,[[103880.0,0.58080366],[103870.0,0.85471727],[103860.0,0.45159588],[103850.0,0.7408157],[103840.0,0.9948386]],[[103890.0,0.07340058],[103900.0,0.2790377],[103910.0,0.19447588],[103920.0,0.64086614],[103930.0,0.20895771]]]
["bitfinex","BTCUSD",1747370857119,[[103870.0,0.0326743],[103850.0,0.22146998],[103840.0,0.4105016],[103830.0,0.53260671],[103800.0,1.59197102]],[[103880.0,0.95567494],[103890.0,0.47619897],[103900.0,0.3083094],[103910.0,1.32793673],[103920.0,0.32948445]]]
["bitfinex","BTCUSD",1747370894855,[[103870.0,0.0326743],[103840.0,0.0328],[103830.0,0.54225333],[103820.0,0.89593278],[103810.0,0.27866856]],[[103880.0,1.22850097],[103890.0,0.28156895],[103900.0,0.27894666],[103910.0,0.71601526],[103920.0,0.25256507]]]
["bitfinex","BTCUSD",1747370915924,[[103840.0,0.003],[103820.0,0.0336],[103810.0,0.0217743],[103800.0,0.68285632],[103790.0,0.54024716]],[[103850.0,1.1941733],[103860.0,0.20258284],[103870.0,0.32808161],[103880.0,0.73466724],[103890.0,0.27645478]]]
["bitfinex","BTCUSD",1747370978151,[[103840.0,0.0349],[103820.0,0.002],[103810.0,0.23118798],[103800.0,0.3538654],[103790.0,0.83973774]],[[103850.0,1.63596008],[103860.0,0.88578284],[103870.0,0.37028161],[103880.0,0.33874924],[103890.0,0.40572436]]]
["bitfinex","BTCUSD",1747371020970,[[103840.0,0.25669329],[103830.0,0.21188283],[103820.0,0.37951792],[103810.0,0.85428902],[103800.0,0.73748612]],[[103850.0,0.04797671],[103860.0,0.20221109],[103870.0,0.53257917],[103880.0,1.38167284],[103890.0,0.28597154]]]
["bitfinex","BTCUSD",1747371044421,[[103840.0,1.57962789],[103830.0,0.93714345],[103820.0,0.40147982],[103810.0,0.62298371],[103800.0,0.8225776]],[[103850.0,0.00113819],[103880.0,0.03925168],[103890.0,0.29068153],[103900.0,0.43178596],[103910.0,0.87148623]]]
["bitfinex","BTCUSD",1747371099793,[[103840.0,2.03799766],[103830.0,1.03717551],[103820.0,0.35601071],[103810.0,0.50718797],[103800.0,0.81933054]],[[103850.0,0.00113819],[103870.0,0.12901938],[103890.0,0.09688329],[103900.0,0.20685736],[103910.0,0.27144623]]]
["bitfinex","BTCUSD",1747371242842,[[103860.0,0.76474639],[103850.0,0.88442403],[103840.0,0.68308589],[103830.0,1.23239347],[103820.0,0.31921083]],[[103870.0,0.02],[103880.0,0.070004],[103890.0,0.27944785],[103900.0,0.37541381],[103910.0,0.4685739]]]
["bitfinex","BTCUSD",1747371263692,[[103860.0,1.51573664],[103850.0,0.77738458],[103840.0,0.938304],[103830.0,0.57895729],[103820.0,0.30831071]],[[103870.0,0.022],[103890.0,0.11141938],[103900.0,0.02887316],[103910.0,0.45411364],[103940.0,0.68103648]]]
["bitfinex","BTCUSD",1747371329379,[[103900.0,0.22236621],[103890.0,0.54213489],[103880.0,0.79246984],[103870.0,0.43356537],[103860.0,0.72872598]],[[103910.0,0.06176973],[103920.0,0.20064579],[103930.0,0.37655779],[103940.0,0.48438948],[103950.0,0.22901022]]]
["bitfinex","BTCUSD",1747371357815,[[103900.0,0.76361429],[103890.0,0.82463016],[103880.0,0.3135835],[103870.0,1.03815016],[103860.0,0.73552415]],[[103910.0,0.01162287],[103920.0,0.25242507],[103930.0,0.20303129],[103940.0,0.41388525],[103950.0,0.4679296]]]
["bitfinex","BTCUSD",1747371403144,[[103920.0,0.64002296],[103910.0,0.68613761],[103900.0,0.99793185],[103890.0,0.6577394],[103880.0,0.25212984]],[[103930.0,0.06350259],[103940.0,0.24436313],[103950.0,0.27131996],[103960.0,0.19250157],[103970.0,0.80735425]]]
["bitfinex","BTCUSD",1747371483487,[[103880.0,0.256508],[103870.0,0.19254801],[103860.0,0.38572638],[103850.0,0.71390545],[103840.0,0.26338795]],[[103890.0,0.01924992],[103900.0,0.54211732],[103910.0,0.58707425],[103920.0,0.60817573],[103930.0,0.29589744]]]
["bitfinex","BTCUSD",1747371519156,[[103880.0,0.0352],[103870.0,0.22142878],[103860.0,0.19456687],[103850.0,0.43265826],[103840.0,0.44825336]],[[103890.0,0.53251131],[103900.0,0.37367278],[103910.0,0.43003762],[103920.0,0.19245573],[103930.0,0.29589744]]]
["bitfinex","BTCUSD",1747371585005,[[103890.0,0.96028138],[103880.0,0.2630684],[103870.0,1.26386737],[103860.0,0.97692411],[103850.0,0.30261751]],[[103900.0,0.0001],[103910.0,0.00962287],[103920.0,0.24330258],[103930.0,0.79872811],[103940.0,0.42061966]]]
["bitfinex","BTCUSD",1747371665497,[[103930.0,0.25170167],[103920.0,0.4893693],[103910.0,0.85899181],[103900.0,0.68277511],[103890.0,1.39138966]],[[103940.0,0.03332851],[103950.0,0.04866675],[103960.0,0.5710012],[103970.0,0.63158051],[103980.0,0.20243389]]]
["bitfinex","BTCUSD",1747371684758,[[103940.0,0.69118978],[103930.0,1.48454959],[103920.0,0.93605573],[103910.0,0.36099807],[103900.0,0.26223689]],[[103950.0,0.002],[103970.0,0.13917208],[103980.0,0.21158511],[103990.0,0.46649204],[104000.0,0.82669661]]]
["bitfinex","BTCUSD",1747371719366,[[103940.0,0.87174978],[103930.0,1.22481954],[103920.0,0.31366578],[103910.0,0.27517247],[103900.0,0.36775351]],[[103950.0,0.003],[103970.0,0.02761741],[103980.0,0.24553169],[103990.0,1.34549349],[104000.0,1.07247803]]]
["bitfinex","BTCUSD",1747371755373,[[103930.0,0.22430167],[103920.0,0.54815573],[103910.0,0.86570345],[103900.0,0.8265606],[103890.0,0.36582186]],[[103940.0,0.04426168],[103950.0,0.30681126],[103960.0,0.19238222],[103970.0,0.63148604],[104000.0,1.16304567]]]
["bitfinex","BTCUSD",1747371823029,[[103940.0,0.2212802],[103930.0,1.22168641],[103920.0,0.44743395],[103910.0,0.69431149],[103900.0,1.02676976]],[[103950.0,0.03847798],[103960.0,0.24280104],[103970.0,0.45840039],[103980.0,0.71262627],[103990.0,0.47564128]]]
["bitfinex","BTCUSD",1747371862124,[[103950.0,0.97895928],[103940.0,0.28299109],[103930.0,0.68057543],[103920.0,1.01021982],[103910.0,0.31250631]],[[103960.0,0.00247891],[103970.0,0.26334069],[103980.0,0.2019624],[103990.0,0.28649222],[104000.0,0.82725155]]]
["bitfinex","BTCUSD",1747371885678,[[103950.0,0.256159],[103940.0,0.62926218],[103930.0,0.77194641],[103920.0,0.4622948],[103910.0,1.49605787]],[[103960.0,0.02933393],[103970.0,0.20398214],[103980.0,0.41958589],[103990.0,0.37485055],[104000.0,0.73381093]]]
["bitfinex","BTCUSD",1747371946379,[[103950.0,1.8038179],[103940.0,0.69004021],[103930.0,1.03417731],[103920.0,0.29137511],[103910.0,0.4061791]],[[103960.0,0.00047891],[103970.0,0.002],[103980.0,0.00961649],[103990.0,0.25467525],[104000.0,0.37613414]]]
["bitfinex","BTCUSD",1747372044366,[[103960.0,0.001],[103950.0,0.46146962],[103940.0,0.90860997],[103930.0,1.20049543],[103920.0,0.28081297]],[[103970.0,0.35235623],[103980.0,0.19234685],[103990.0,0.71428768],[104000.0,0.57904607],[104010.0,1.31754103]]]
["bitfinex","BTCUSD",1747372095549,[[103960.0,0.24257376],[103950.0,0.40217697],[103940.0,0.85044894],[103930.0,1.02053543],[103920.0,0.35773235]],[[103970.0,0.20354218],[103980.0,0.22314685],[103990.0,0.71584768],[104000.0,0.56967608],[104010.0,0.91214103]]]
["bitfinex","BTCUSD",1747372130167,[[103920.0,0.25932296],[103910.0,0.58408065],[103900.0,0.63219088],[103890.0,0.19239125],[103880.0,1.43170791]],[[103930.0,0.03857734],[103940.0,0.20204185],[103950.0,0.20654721],[103960.0,0.83215101],[103970.0,1.10374403]]]
["bitfinex","BTCUSD",1747372231679,[[103980.0,0.58295526],[103970.0,0.22768242],[103960.0,1.07843193],[103950.0,0.66675429],[103940.0,1.01062682]],[[103990.0,0.03249207],[104000.0,0.20586422],[104010.0,0.21232314],[104030.0,0.21884922],[104040.0,1.27077937]]]
["bitfinex","BTCUSD",1747372242105,[[103990.0,0.22117398],[103980.0,1.00581775],[103970.0,0.25624732],[103960.0,0.70522603],[103950.0,1.37636831]],[[104000.0,0.11738924],[104010.0,0.03662771],[104020.0,0.29651681],[104030.0,0.20884922],[104040.0,1.43017937]]]
["bitfinex","BTCUSD",1747372291951,[[103980.0,0.23320793],[103970.0,0.21159792],[103960.0,0.40582168],[103950.0,1.54538019],[103940.0,0.1944187]],[[103990.0,0.24555851],[104000.0,0.29863166],[104010.0,0.47548644],[104020.0,0.7323109],[104030.0,1.37965239]]]
["bitfinex","BTCUSD",1747372360607,[[103970.0,0.03229207],[103960.0,0.002],[103950.0,0.25250105],[103940.0,0.3841166],[103930.0,0.79024126]],[[103980.0,0.65001127],[103990.0,1.02035571],[104000.0,0.34626745],[104010.0,0.66337204],[104020.0,0.42039028]]]
["bitfinex","BTCUSD",1747372397103,[[103970.0,9.207e-05],[103960.0,0.0332],[103950.0,0.02162191],[103940.0,0.01162093],[103930.0,0.21166358]],[[103980.0,1.12195673],[103990.0,1.03201486],[104000.0,0.39309845],[104010.0,0.72061073],[104020.0,0.31919028]]]
["bitfinex","BTCUSD",1747372450619,[[103970.0,0.03159207],[103960.0,0.002],[103950.0,0.24288007],[103940.0,0.19441331],[103930.0,0.97009292]],[[103980.0,1.00990648],[103990.0,0.98011486],[104000.0,0.3568393],[104010.0,0.76457204],[104020.0,0.29806028]]]
["bitfinex","BTCUSD",1747372477040,[[103970.0,0.27204444],[103960.0,0.38381794],[103950.0,0.44146108],[103940.0,0.33032679],[103930.0,1.30104104]],[[103980.0,0.0116164],[103990.0,0.03846337],[104000.0,0.29993841],[104010.0,0.72084559],[104020.0,0.49407113]]]
["bitfinex","BTCUSD",1747372538223,[[103990.0,0.18368],[103980.0,0.21163096],[103970.0,0.29356686],[103960.0,1.0222677],[103950.0,0.7108896]],[[104000.0,0.44023681],[104010.0,0.1942906],[104020.0,0.19227104],[104030.0,0.99507298],[104040.0,0.89551852]]]
["bitfinex","BTCUSD",1747372610847,[[104000.0,0.2175378],[103990.0,1.05830706],[103980.0,0.62657471],[103970.0,1.41267249],[103960.0,0.34057612]],[[104010.0,0.24501784],[104020.0,0.20764162],[104030.0,0.27117234],[104040.0,0.19223441],[104050.0,0.64140151]]]
["bitfinex","BTCUSD",1747372647955,[[103990.0,0.24440557],[103980.0,0.74374468],[103970.0,0.85022935],[103960.0,0.64574406],[103950.0,1.06211924]],[[104000.0,0.02884484],[104010.0,0.3232986],[104020.0,0.19227216],[104030.0,0.45221229],[104040.0,0.73757526]]]
["bitfinex","BTCUSD",1747372696031,[[104000.0,1.08647308],[103990.0,0.66902028],[103980.0,0.35407471],[103970.0,1.38005249],[103960.0,0.37133274]],[[104010.0,0.003],[104030.0,0.01161178],[104040.0,0.0469877],[104050.0,0.31007943],[104070.0,0.37503038]]]
["bitfinex","BTCUSD",1747372719856,[[104020.0,0.9477321],[104010.0,1.07702118],[104000.0,0.30715794],[103990.0,0.94732028],[103980.0,0.42299409]],[[104030.0,0.002],[104040.0,0.04151085],[104050.0,0.22979092],[104060.0,0.2835922],[104070.0,0.19423038]]]
["bitfinex","BTCUSD",1747372763075,[[104020.0,0.65892836],[104010.0,0.62617347],[104000.0,1.00642179],[103990.0,1.02785368],[103980.0,0.46394277]],[[104030.0,0.02231599],[104040.0,0.26186535],[104050.0,0.20095985],[104060.0,0.2835922],[104070.0,0.3839216]]]
["bitfinex","BTCUSD",1747372840624,[[104040.0,1.29031728],[104030.0,0.27045481],[104020.0,1.05883383],[104010.0,0.50917947],[104000.0,0.5159296]],[[104050.0,0.002],[104070.0,0.25530977],[104080.0,0.20177825],[104090.0,0.27106311],[104100.0,0.56209648]]]
["bitfinex","BTCUSD",1747372895250,[[104080.0,2.22548845],[104070.0,0.89737918],[104060.0,0.2611909],[104050.0,0.35174278],[104040.0,0.36710899]],[[104090.0,0.002],[104100.0,0.0155734],[104110.0,0.03750906],[104120.0,0.23719851],[104130.0,0.20109358]]]
["bitfinex","BTCUSD",1747372946225,[[104080.0,1.94114623],[104070.0,0.3150665],[104060.0,1.02659489],[104050.0,0.31224734],[104040.0,0.66559654]],[[104090.0,0.002],[104100.0,0.0470734],[104110.0,0.03081456],[104120.0,0.19883351],[104130.0,0.19206849]]]
["bitfinex","BTCUSD",1747372997227,[[104080.0,1.61604623],[104070.0,0.2985665],[104060.0,1.36659489],[104050.0,0.27913466],[104040.0,0.7179386]],[[104090.0,0.002],[104100.0,0.0155734],[104110.0,0.04250439],[104120.0,0.03555953],[104130.0,0.19206849]]]
["bitfinex","BTCUSD",1747373027912,[[104110.0,0.64006858],[104100.0,0.21760729],[104090.0,1.10152663],[104080.0,0.69046337],[104070.0,1.04226926]],[[104120.0,0.02672972],[104130.0,0.05630902],[104140.0,0.19208501],[104150.0,0.42680605],[104160.0,0.94518587]]]
["bitfinex","BTCUSD",1747373073909,[[104100.0,0.43038027],[104090.0,0.22785407],[104080.0,0.81409987],[104070.0,1.08283604],[104060.0,0.9816535]],[[104110.0,0.02881465],[104120.0,0.22062952],[104130.0,0.53987582],[104140.0,0.43559278],[104150.0,1.09359541]]]
["bitfinex","BTCUSD",1747373137403,[[104100.0,0.24363514],[104090.0,0.81976765],[104080.0,0.38447987],[104070.0,0.71557604],[104010.0,0.28914438]],[[104110.0,0.21131466],[104120.0,0.31902865],[104130.0,0.20446895],[104140.0,0.37205083],[104150.0,0.82391541]]]
["bitfinex","BTCUSD",1747373183412,[[104080.0,0.002],[104060.0,0.002],[104050.0,0.06137671],[104040.0,0.59472126],[104030.0,0.89702079]],[[104090.0,0.78450813],[104100.0,0.59389079],[104110.0,1.12153358],[104120.0,0.24222952],[104130.0,0.29324271]]]
["bitfinex","BTCUSD",1747373210130,[[104080.0,0.004],[104070.0,0.0161],[104060.0,0.0185],[104050.0,0.07691938],[104040.0,0.40097554]],[[104090.0,1.18838774],[104100.0,0.26905079],[104110.0,0.7663742],[104120.0,0.19222952],[104130.0,0.29825454]]]
["bitfinex","BTCUSD",1747373259455,[[104080.0,0.004],[104070.0,0.015],[104060.0,0.0181],[104050.0,0.18448],[104040.0,0.002]],[[104090.0,0.82616266],[104100.0,0.75709079],[104110.0,0.29068756],[104120.0,0.7326639],[104130.0,0.37276623]]]
["bitfinex","BTCUSD",1747373297291,[[104060.0,0.0344],[104040.0,0.002],[104030.0,0.07691938],[104020.0,0.41758982],[104010.0,0.4762769]],[[104070.0,1.18301935],[104080.0,0.88537569],[104090.0,0.7511422],[104100.0,0.39905079],[104110.0,0.27603681]]]
["bitfinex","BTCUSD",1747373370924,[[104040.0,0.0332],[104030.0,0.01],[104020.0,0.41684348],[104010.0,0.46760534],[104000.0,0.94941434]],[[104050.0,0.63152468],[104060.0,0.19221263],[104070.0,1.09412698],[104080.0,0.48491507],[104090.0,0.73582526]]]
["bitfinex","BTCUSD",1747373418416,[[104040.0,0.002],[104020.0,0.0336],[104010.0,0.07691938],[104000.0,0.24612484],[103990.0,0.28847534]],[[104050.0,1.78111601],[104060.0,0.19221263],[104070.0,0.24080919],[104080.0,0.34337569],[104090.0,1.06917491]]]
["bitfinex","BTCUSD",1747373463109,[[104020.0,0.03287833],[104000.0,0.012],[103990.0,0.21155673],[103980.0,0.50642052],[103970.0,0.79370346]],[[104030.0,0.90901525],[104040.0,0.38596947],[104050.0,1.45796831],[104060.0,0.22826681],[104070.0,0.33106779]]]
["bitfinex","BTCUSD",1747373485554,[[104020.0,0.00047833],[104010.0,0.0316],[104000.0,0.002],[103980.0,0.12089957],[103970.0,0.57895819]],[[104030.0,1.01572599],[104040.0,0.39206947],[104050.0,1.39286831],[104060.0,0.19722596],[104070.0,0.33106779]]]
["bitfinex","BTCUSD",1747373529982,[[104000.0,0.03319205],[103980.0,0.002],[103970.0,0.01],[103960.0,0.10150796],[103950.0,0.58582814]],[[104010.0,1.17178817],[104020.0,0.36917901],[104030.0,0.56330154],[104040.0,0.27418218],[104050.0,0.68132894]]]
["bitfinex","BTCUSD",1747373573702,[[104000.0,0.00169205],[103980.0,0.0338],[103960.0,0.07891938],[103950.0,0.37410905],[103940.0,1.2051683]],[[104010.0,1.25872031],[104020.0,0.88548655],[104030.0,0.53763022],[104040.0,0.6127028],[104050.0,0.23966961]]]
["bitfinex","BTCUSD",1747373646040,[[103960.0,0.00209207],[103940.0,0.002],[103930.0,0.02258858],[103920.0,0.00392406],[103910.0,0.42400961]],[[103970.0,1.16150169],[103980.0,0.2023605],[103990.0,0.27912618],[104000.0,0.24090645],[104010.0,0.78897131]]]
["bitfinex","BTCUSD",1747373663728,[[103950.0,0.0325],[103940.0,0.012],[103920.0,0.002],[103910.0,0.23623349],[103900.0,0.37408439]],[[103960.0,1.47556257],[103970.0,0.70093214],[103980.0,0.6243205],[103990.0,0.34189599],[104000.0,0.36516083]]]
["bitfinex","BTCUSD",1747373717215,[[103940.0,0.00347891],[103930.0,0.43644152],[103920.0,0.63171836],[103910.0,0.62985076],[103900.0,1.03154164]],[[103950.0,0.30808604],[103960.0,0.68238168],[103970.0,0.69324277],[103980.0,0.8955605],[103990.0,0.28578641]]]
["bitfinex","BTCUSD",1747373758934,[[103900.0,0.05683228],[103890.0,0.00192487],[103880.0,0.24292263],[103870.0,0.62041999],[103860.0,0.60902856]],[[103910.0,0.85880163],[103920.0,0.37583148],[103930.0,0.28707806],[103940.0,0.88563448],[103950.0,0.98426897]]]
["bitfinex","BTCUSD",1747373788169,[[103940.0,0.002],[103920.0,0.4950957],[103910.0,1.22013987],[103900.0,0.63180218],[103890.0,0.29014]],[[103950.0,0.58372959],[103960.0,0.37674168],[103970.0,0.62571375],[103980.0,1.0705527],[103990.0,0.35592048]]]
["bitfinex","BTCUSD",1747373845598,[[103940.0,0.004],[103920.0,0.01924547],[103910.0,0.46594361],[103900.0,0.8383609],[103890.0,0.69656704]],[[103950.0,1.30046616],[103960.0,0.1923817],[103970.0,0.63571375],[103980.0,1.1445121],[103990.0,0.33137963]]]
["bitfinex","BTCUSD",1747373874541,[[103910.0,0.0011437],[103900.0,0.002],[103880.0,0.24594554],[103870.0,0.76006788],[103860.0,0.44586734]],[[103920.0,1.60666643],[103930.0,0.89565361],[103940.0,0.60816786],[103950.0,0.59454812],[103960.0,0.23112599]]]
["bitfinex","BTCUSD",1747373889716,[[103880.0,0.01298145],[103870.0,0.02258858],[103860.0,0.0328],[103850.0,0.00192563],[103840.0,0.67927627]],[[103890.0,1.18033946],[103900.0,0.89570856],[103910.0,0.19247425],[103920.0,0.66668451],[103930.0,0.24983784]]]
["bitfinex","BTCUSD",1747373948563,[[103860.0,0.0347],[103840.0,0.0212603],[103830.0,0.22151197],[103820.0,0.58914856],[103810.0,1.37627939]],[[103870.0,0.83485592],[103880.0,0.46542839],[103890.0,1.15628863],[103900.0,1.05705162],[103910.0,0.20885595]]]
["bitfinex","BTCUSD",1747374022862,[[103860.0,0.44577229],[103850.0,0.43570046],[103840.0,1.15841032],[103830.0,0.64351892],[103820.0,0.98067204]],[[103870.0,0.052],[103880.0,0.13785667],[103890.0,0.28713838],[103900.0,1.11674856],[103910.0,0.4076768]]]
["bitfinex","BTCUSD",1747374073645,[[103860.0,0.24397229],[103850.0,0.65078046],[103840.0,1.49841032],[103830.0,0.27897807],[103820.0,0.42051289]],[[103870.0,0.23625335],[103880.0,0.314701],[103890.0,0.1946041],[103900.0,0.45342794],[103910.0,0.39293595]]]
["bitfinex","BTCUSD",1747374169585,[[103900.0,1.94927842],[103890.0,0.35490405],[103880.0,0.95113796],[103870.0,0.27904405],[103860.0,0.23983291]],[[103910.0,0.003],[103920.0,0.0305],[103930.0,0.13038282],[103940.0,0.20204099],[103950.0,0.27131979]]]
["bitfinex","BTCUSD",1747374232266,[[103920.0,2.05089737],[103910.0,0.34693189],[103900.0,0.20704325],[103890.0,1.19350048],[103880.0,0.82020348]],[[103930.0,0.02474369],[103950.0,0.0339],[103960.0,0.03444895],[103970.0,0.29051911],[103990.0,0.6343386]]]
["bitfinex","BTCUSD",1747374248835,[[103920.0,2.95670037],[103910.0,0.29806189],[103900.0,0.99307531],[103890.0,0.45746842],[103880.0,0.77020348]],[[103930.0,0.02474369],[103950.0,0.0345],[103970.0,0.10491046],[103980.0,0.21653766],[104000.0,0.71531702]]]
["bitfinex","BTCUSD",1747374316147,[[104020.0,1.6371097],[104010.0,0.58294426],[104000.0,0.92030769],[103990.0,0.26922982],[103980.0,0.2667229]],[[104030.0,0.0366437],[104050.0,0.002],[104060.0,0.0096091],[104070.0,0.22300614],[104080.0,0.54107145]]]
["bitfinex","BTCUSD",1747374383279,[[104010.0,0.45165636],[104000.0,0.38034769],[103990.0,0.99485044],[103980.0,0.78020054],[103970.0,0.26017093]],[[104020.0,0.0621392],[104030.0,0.210428],[104040.0,0.2067125],[104050.0,0.38281785],[104060.0,0.72087791]]]
["bitfinex","BTCUSD",1747374417000,[[104010.0,0.02259238],[103990.0,0.24040638],[103980.0,0.48858354],[103970.0,0.7937075],[103960.0,1.10177839]],[[104020.0,0.39282769],[104030.0,0.3802839],[104040.0,0.76929335],[104050.0,0.88741785],[104060.0,0.19219791]]]
["bitfinex","BTCUSD",1747374474515,[[104010.0,0.05619238],[104000.0,0.23062113],[103990.0,0.37708616],[103980.0,0.93128002],[103970.0,0.1923475]],[[104020.0,0.26300494],[104030.0,0.2094839],[104040.0,0.93709864],[104050.0,0.88741785],[104060.0,0.21673876]]]
["bitfinex","BTCUSD",1747374488436,[[104010.0,0.002],[104000.0,0.24263731],[103990.0,0.20194103],[103980.0,0.63858354],[103970.0,0.27317636]],[[104020.0,0.39464094],[104030.0,0.2097839],[104040.0,1.26424891],[104050.0,0.57629785],[104060.0,0.19219791]]]
["bitfinex","BTCUSD",1747374533874,[[104010.0,0.0323],[104000.0,0.21153727],[103990.0,0.39272314],[103980.0,0.80268301],[103970.0,0.76541574]],[[104020.0,0.36033502],[104030.0,0.20353533],[104040.0,1.47226806],[104050.0,0.4018387],[104060.0,0.69439729]]]
["bitfinex","BTCUSD",1747374604754,[[104010.0,0.0181],[104000.0,0.23076698],[103990.0,0.2692443],[103980.0,0.40441539],[103970.0,0.51294336]],[[104020.0,0.70033502],[104030.0,0.4100039],[104040.0,1.09474806],[104050.0,0.6340387],[104060.0,0.37031729]]]
["bitfinex","BTCUSD",1747374627425,[[103980.0,0.04159238],[103970.0,0.24733276],[103960.0,0.46058106],[103950.0,0.72160041],[103940.0,0.74720243]],[[103990.0,0.31576607],[104000.0,0.42161585],[104010.0,0.38160132],[104020.0,1.26001156],[104030.0,0.27085958]]]
["bitfinex","BTCUSD",1747374724940,[[103980.0,0.24567895],[103970.0,0.40665368],[103960.0,0.40173237],[103950.0,0.66825689],[103940.0,0.69364417]],[[103990.0,0.25232618],[104000.0,0.19906301],[104010.0,0.73288132],[104020.0,0.81895071],[104030.0,0.97860043]]]
["bitfinex","BTCUSD",1747374778819,[[103980.0,0.0351],[103970.0,0.00961815],[103960.0,0.23285241],[103950.0,0.37707969],[103940.0,0.95447481]],[[103990.0,0.6963758],[104000.0,1.0701481],[104010.0,0.41940132],[104020.0,0.63225156],[104030.0,0.37205958]]]
["bitfinex","BTCUSD",1747374800637,[[103980.0,0.002],[103970.0,0.0306],[103960.0,0.61143308],[103950.0,0.25063617],[103940.0,0.78163655]],[[103990.0,0.36860813],[104000.0,0.9177081],[104010.0,0.71676132],[104020.0,0.40133156],[104030.0,0.69625958]]]
["bitfinex","BTCUSD",1747374865255,[[103980.0,0.002],[103960.0,0.23499686],[103950.0,0.45056239],[103940.0,0.87070595],[103930.0,1.03711518]],[[103990.0,0.91495598],[104000.0,0.37642839],[104010.0,0.96241109],[104020.0,0.64221156],[104030.0,0.29972658]]]
["bitfinex","BTCUSD",1747374908585,[[103960.0,0.0184],[103950.0,0.03919238],[103940.0,0.16230077],[103930.0,0.00962186],[103920.0,0.65384475]],[[103970.0,0.76939043],[103980.0,0.25555362],[103990.0,0.75511558],[104000.0,0.29852444],[104010.0,0.32019415]]]
["bitfinex","BTCUSD",1747374937463,[[103960.0,0.0351],[103940.0,0.002],[103930.0,0.21167706],[103920.0,0.48368073],[103910.0,0.37591303]],[[103970.0,0.76531033],[103980.0,0.20896162],[103990.0,0.74949258],[104000.0,0.19732444],[104010.0,0.34654694]]]
["bitfinex","BTCUSD",1747374993696,[[103960.0,0.46565476],[103950.0,0.37559991],[103940.0,0.71795436],[103930.0,0.56697466],[103920.0,1.45467031]],[[103970.0,0.04047123],[103980.0,0.19234543],[103990.0,0.26924556],[104000.0,0.57973628],[104010.0,0.65263194]]]
["bitfinex","BTCUSD",1747375017824,[[103970.0,0.20246039],[103960.0,0.24588843],[103950.0,1.06567639],[103940.0,0.2956611],[103930.0,0.71642226]],[[103980.0,0.23326172],[103990.0,0.27599084],[104000.0,0.30439221],[104010.0,0.63892858],[104020.0,0.96213335]]]
["bitfinex","BTCUSD",1747375057587,[[103920.0,0.004],[103900.0,0.02445905],[103890.0,0.0316],[103880.0,0.002],[103870.0,0.57832163]],[[103930.0,1.3990586],[103940.0,1.31123547],[103950.0,0.67571661],[103960.0,0.24098161],[103970.0,0.28542087]]]
["bitfinex","BTCUSD",1747375104444,[[103920.0,0.004],[103910.0,0.45598853],[103900.0,0.81781108],[103890.0,1.01616918],[103880.0,0.21452951]],[[103930.0,0.34179442],[103940.0,0.20657857],[103950.0,0.7575092],[103960.0,0.45251793],[103970.0,1.31778403]]]
["bitfinex","BTCUSD",1747375169439,[[103920.0,0.004],[103900.0,0.02445905],[103890.0,0.43139201],[103880.0,0.45184599],[103870.0,0.95024699]],[[103930.0,0.95130046],[103940.0,0.46737795],[103950.0,0.20694104],[103960.0,1.37815793],[103970.0,0.19436318]]]
["bitfinex","BTCUSD",1747375171839,[[103920.0,0.003],[103900.0,0.02445905],[103880.0,0.61258193],[103870.0,0.67811005],[103860.0,1.02246729]],[[103930.0,0.96484131],[103940.0,0.46737795],[103950.0,0.19240019],[103960.0,1.37815793],[103970.0,0.19938552]]]
["bitfinex","BTCUSD",1747375233102,[[103920.0,0.004],[103900.0,0.19449157],[103890.0,0.29469402],[103880.0,0.3776498],[103870.0,0.79182699]],[[103930.0,0.70490223],[103940.0,0.19241887],[103950.0,0.60800019],[103960.0,0.28401212],[103970.0,0.25462471]]]
["bitfinex","BTCUSD",1747375259629,[[103920.0,0.27586871],[103910.0,0.56107415],[103900.0,0.2645469],[103890.0,0.19251021],[103880.0,0.29144744]],[[103930.0,0.22235031],[103940.0,0.19914258],[103950.0,0.53240019],[103960.0,0.60693274],[103970.0,0.20890403]]]
["bitfinex","BTCUSD",1747375302787,[[103920.0,0.005],[103900.0,0.02445905],[103890.0,0.0165],[103880.0,0.59436583],[103870.0,0.19254699]],[[103930.0,1.39652728],[103940.0,0.88561887],[103950.0,0.49533811],[103960.0,0.28903446],[103970.0,0.27207336]]]
["bitfinex","BTCUSD",1747375342547,[[103920.0,0.004],[103900.0,0.02445905],[103890.0,0.23100952],[103880.0,0.56884938],[103870.0,0.30054196]],[[103930.0,0.96224931],[103940.0,0.5670987],[103950.0,0.44675599],[103960.0,0.19242955],[103970.0,0.27128338]]]
["bitfinex","BTCUSD",1747375355881,[[103920.0,0.003],[103900.0,0.02445905],[103880.0,0.0171],[103870.0,1.10686291],[103860.0,0.53442884]],[[103930.0,1.30498006],[103940.0,1.27093932],[103950.0,0.32790357],[103960.0,0.19745189],[103970.0,0.34173096]]]
["bitfinex","BTCUSD",1747375399779,[[103930.0,0.59520148],[103920.0,0.58821981],[103910.0,0.66777425],[103900.0,0.70397193],[103890.0,0.89305168]],[[103940.0,0.002],[103950.0,0.0212388],[103960.0,0.21162158],[103970.0,0.30323537],[103980.0,1.50657732]]]
["bitfinex","BTCUSD",1747375427992,[[103960.0,2.21503921],[103950.0,0.23162234],[103940.0,1.47187182],[103930.0,0.25067369],[103920.0,0.24445573]],[[103970.0,0.00304786],[103990.0,0.07891938],[104000.0,0.05924429],[104010.0,0.27169069],[104020.0,0.46542219]]]
["bitfinex","BTCUSD",1747375460699,[[103960.0,0.95157633],[103950.0,0.2020028],[103940.0,0.32895518],[103930.0,0.69009543],[103920.0,1.02021982]],[[103970.0,0.05320964],[103980.0,0.20196292],[103990.0,0.27124622],[104000.0,0.43666381],[104010.0,1.04492555]]]
["bitfinex","BTCUSD",1747375515705,[[103950.0,0.001],[103940.0,0.00962093],[103930.0,0.57088943],[103920.0,1.02043935],[103910.0,0.25071073]],[[103960.0,0.32879108],[103970.0,0.2777679],[103980.0,0.19234473],[103990.0,1.0117276],[104000.0,0.92025019]]]
["bitfinex","BTCUSD",1747375528471,[[103950.0,0.001],[103920.0,0.18894362],[103910.0,0.88471073],[103900.0,0.6941948],[103890.0,0.30766709]],[[103960.0,0.69005803],[103970.0,0.6551618],[103980.0,0.88554473],[103990.0,0.31022575],[104000.0,0.21705019]]]
["bitfinex","BTCUSD",1747375557813,[[103920.0,0.00150474],[103900.0,0.4197],[103890.0,0.28599726],[103880.0,1.57416771],[103870.0,0.46532892]],[[103930.0,0.45494268],[103940.0,0.5656187],[103950.0,0.27935201],[103960.0,0.54238168],[103970.0,0.6865218]]]
["bitfinex","BTCUSD",1747375605387,[[103920.0,0.00250474],[103900.0,0.002],[103890.0,0.0328],[103880.0,0.27194652],[103870.0,1.8115699]],[[103930.0,0.7119577],[103940.0,0.5755787],[103950.0,0.88563263],[103960.0,0.20238168],[103970.0,0.71235351]]]
["bitfinex","BTCUSD",1747375634471,[[103920.0,0.00250474],[103910.0,0.031],[103900.0,0.002],[103890.0,0.26999649],[103880.0,0.61215772]],[[103930.0,0.33063594],[103940.0,0.65769808],[103950.0,1.24143263],[103960.0,0.62802168],[103970.0,0.2710418]]]
["bitfinex","BTCUSD",1747375664743,[[103920.0,0.2564277],[103910.0,0.59303962],[103900.0,0.30032844],[103890.0,1.03258841],[103880.0,0.29088643]],[[103930.0,0.002],[103940.0,0.21166793],[103950.0,0.88563263],[103960.0,0.79850253],[103970.0,1.0266818]]]
["bitfinex","BTCUSD",1747375735530,[[103960.0,0.95935495],[103950.0,0.66831988],[103940.0,0.76936433],[103930.0,1.0866447],[103920.0,0.19381685]],[[103970.0,0.01933794],[103980.0,0.04395002],[103990.0,0.27124559],[104000.0,0.19911749],[104010.0,0.28627469]]]
["bitfinex","BTCUSD",1747375746223,[[103960.0,1.01759143],[103950.0,0.68012162],[103940.0,0.35794335],[103930.0,0.32428746],[103920.0,0.4075217]],[[103970.0,0.00423794],[103980.0,0.05934993],[103990.0,0.27124559],[104000.0,0.19911699],[104010.0,0.28627469]]]
["bitfinex","BTCUSD",1747375790224,[[103920.0,0.00950474],[103910.0,0.21171894],[103900.0,0.99496844],[103890.0,1.18021833],[103880.0,0.28078123]],[[103930.0,0.36293237],[103940.0,0.20303963],[103950.0,0.37781692],[103960.0,0.46931438],[103970.0,0.97056242]]]
["bitfinex","BTCUSD",1747375861132,[[103940.0,0.40660057],[103930.0,0.73381721],[103920.0,0.26804902],[103910.0,1.09825501],[103900.0,0.41522538]],[[103950.0,0.35136932],[103960.0,0.19238605],[103970.0,0.19412242],[103980.0,0.46908797],[103990.0,1.61294756]]]
["bitfinex","BTCUSD",1747375874289,[[103920.0,0.78547252],[103910.0,0.85214226],[103900.0,0.67569196],[103890.0,0.35125545],[103880.0,0.22896484]],[[103930.0,0.001],[103940.0,0.14815062],[103950.0,0.19240019],[103960.0,0.45450543],[103970.0,0.37932242]]]
["bitfinex","BTCUSD",1747375952848,[[103940.0,0.83382075],[103930.0,0.80454145],[103920.0,0.7553484],[103910.0,0.21701423],[103900.0,1.0393073]],[[103950.0,0.001],[103970.0,0.02099416],[103980.0,0.24951513],[103990.0,0.88762756],[104000.0,0.26929829]]]
["bitfinex","BTCUSD",1747376013503,[[103960.0,0.002],[103930.0,0.016],[103920.0,0.20132112],[103910.0,0.27901628],[103900.0,0.95959576]],[[103970.0,0.978056],[103980.0,1.08006518],[103990.0,0.24301062],[104000.0,0.78599829],[104010.0,0.57067525]]]
["bitfinex","BTCUSD",1747376021589,[[103920.0,0.00150474],[103910.0,0.015],[103900.0,0.82958095],[103890.0,0.81293157],[103880.0,0.19440454]],[[103930.0,0.39574018],[103940.0,0.21486606],[103950.0,1.26435294],[103960.0,0.29974495],[103970.0,0.6108209]]]
["bitfinex","BTCUSD",1747376108889,[[103900.0,1.1988299],[103890.0,0.89446858],[103880.0,1.01421858],[103870.0,0.19243226],[103860.0,0.45776132]],[[103910.0,0.003],[103930.0,0.002],[103940.0,0.08653948],[103950.0,0.23622097],[103960.0,0.26935493]]]
["bitfinex","BTCUSD",1747376149545,[[103980.0,0.92791526],[103970.0,0.25918146],[103960.0,0.33873193],[103950.0,0.20238347],[103940.0,1.36477507]],[[103990.0,0.03507879],[104000.0,0.02884438],[104010.0,0.21391832],[104030.0,0.56078209],[104050.0,0.21936068]]]
["bitfinex","BTCUSD",1747376181071,[[103980.0,1.11058466],[103970.0,1.10216146],[103960.0,0.2657989],[103950.0,0.96098477],[103940.0,0.28063274]],[[103990.0,0.00447879],[104010.0,0.0344],[104020.0,0.31440043],[104030.0,0.19406209],[104040.0,0.62377337]]]
["bitfinex","BTCUSD",1747376221733,[[104000.0,0.59908],[103990.0,0.88052451],[103980.0,0.31494598],[103970.0,1.0284604],[103960.0,0.20998168]],[[104010.0,0.2462098],[104020.0,0.26919011],[104030.0,0.19393994],[104040.0,0.46661337],[104050.0,0.39228068]]]
["bitfinex","BTCUSD",1747376270370,[[103980.0,0.002],[103970.0,0.22121547],[103960.0,0.93232168],[103950.0,0.19238347],[103940.0,1.08622627]],[[103990.0,0.33566217],[104000.0,0.19907529],[104010.0,0.37758135],[104020.0,1.45245706],[104030.0,0.60925994]]]
["bitfinex","BTCUSD",1747376313633,[[103990.0,0.42013398],[103980.0,0.41052134],[103970.0,0.61003098],[103960.0,1.06211072],[103950.0,0.2169224]],[[104000.0,0.0404604],[104010.0,0.2716088],[104020.0,0.23742502],[104030.0,0.19398519],[104040.0,1.50697082]]]
["bitfinex","BTCUSD",1747376391018,[[103990.0,0.41422964],[103980.0,0.39156808],[103970.0,1.45763098],[103960.0,0.36477117],[103950.0,0.30767729]],[[104000.0,0.3377622],[104010.0,0.21129094],[104020.0,0.26919089],[104030.0,0.39216494],[104040.0,1.16586997]]]
["bitfinex","BTCUSD",1747376436025,[[103990.0,0.26940545],[103980.0,0.37660808],[103970.0,1.25711194],[103960.0,0.77953238],[103950.0,0.34653629]],[[104000.0,0.02884419],[104010.0,0.23604717],[104020.0,0.27593898],[104030.0,0.20872494],[104040.0,0.97242997]]]
["bitfinex","BTCUSD",1747376475810,[[103980.0,0.21457879],[103970.0,0.59633098],[103960.0,0.62482168],[103950.0,0.71156269],[103940.0,0.29515568]],[[103990.0,0.32536782],[104000.0,0.2142633],[104010.0,0.19483281],[104020.0,0.63791094],[104030.0,0.58326579]]]
["bitfinex","BTCUSD",1747376535870,[[103960.0,0.00347879],[103940.0,0.017],[103930.0,0.22807995],[103920.0,0.72702114],[103910.0,0.82200948]],[[103970.0,0.74701532],[103980.0,0.20236143],[103990.0,1.2450485],[104000.0,0.26922707],[104010.0,0.6388822]]]
["bitfinex","BTCUSD",1747376563938,[[103960.0,0.00347879],[103940.0,0.0174],[103930.0,0.0165],[103920.0,0.5633212],[103910.0,0.45235586]],[[103970.0,1.181953],[103980.0,0.62788143],[103990.0,0.93410924],[104000.0,0.29810507],[104010.0,0.2446892]]]
["bitfinex","BTCUSD",1747376620857,[[103960.0,0.03567879],[103950.0,0.23087735],[103940.0,0.19441204],[103930.0,0.37527555],[103920.0,1.13503424]],[[103970.0,0.33699672],[103980.0,0.37524143],[103990.0,1.24112618],[104000.0,0.46572707],[104010.0,0.6202092]]]
["bitfinex","BTCUSD",1747376676080,[[103960.0,0.59468806],[103950.0,1.19780025],[103940.0,0.29561204],[103930.0,0.96103685],[103920.0,0.69606828]],[[103970.0,0.00047879],[103990.0,0.01161547],[104000.0,0.27884226],[104010.0,0.5986378],[104030.0,0.54404019]]]
["bitfinex","BTCUSD",1747376703963,[[103960.0,0.5845435],[103950.0,0.39111882],[103940.0,0.87109804],[103930.0,0.68039685],[103920.0,1.49120913]],[[103970.0,0.01971371],[103980.0,0.24297918],[103990.0,0.19432626],[104000.0,0.27895256],[104010.0,0.1946892]]]
["bitfinex","BTCUSD",1747376736418,[[103940.0,0.007],[103920.0,0.85600584],[103910.0,0.96731182],[103900.0,0.22329053],[103890.0,1.00262287]],[[103950.0,0.34234923],[103960.0,0.26930106],[103970.0,0.37528197],[103980.0,0.47624523],[103990.0,0.54432626]]]
["bitfinex","BTCUSD",1747376810757,[[103960.0,0.59463771],[103950.0,0.39387862],[103940.0,0.8231457],[103930.0,0.20197633],[103920.0,0.69207509]],[[103970.0,0.0170963],[103980.0,0.23081543],[103990.0,0.22462626],[104000.0,1.14458799],[104010.0,0.43703405]]]
["bitfinex","BTCUSD",1747376835570,[[103960.0,1.77222796],[103950.0,0.47728335],[103940.0,0.991879],[103930.0,0.27865117],[103920.0,0.19445424]],[[103970.0,0.00047879],[103990.0,0.002],[104000.0,0.34008862],[104010.0,0.20440283],[104020.0,0.65330333]]]
["bitfinex","BTCUSD",1747376885824,[[103960.0,0.73761965],[103950.0,1.09381193],[103940.0,0.28352],[103930.0,0.30919202],[103920.0,1.58148102]],[[103970.0,0.27193088],[103980.0,0.26926449],[103990.0,0.19432711],[104000.0,0.45122756],[104010.0,0.37678847]]]
["bitfinex","BTCUSD",1747376927761,[[103960.0,0.001],[103940.0,0.002],[103930.0,0.40326144],[103920.0,0.76705823],[103910.0,0.66882905]],[[103970.0,0.52288484],[103980.0,0.45122638],[103990.0,1.32296711],[104000.0,0.62376841],[104010.0,0.19478847]]]
["bitfinex","BTCUSD",1747376958578,[[103940.0,0.0221],[103930.0,0.3564],[103920.0,0.40524166],[103910.0,0.37423648],[103900.0,0.6974621]],[[103950.0,0.31670436],[103960.0,0.40336144],[103970.0,0.40514282],[103980.0,0.27926638],[103990.0,1.31296711]]]
["bitfinex","BTCUSD",1747377005070,[[103940.0,0.80989589],[103930.0,0.8507093],[103920.0,0.27092524],[103910.0,0.79119267],[103900.0,0.89041453]],[[103950.0,0.001],[103960.0,0.03847474],[103970.0,0.23198497],[103980.0,0.63274638],[103990.0,0.91162781]]]
["bitfinex","BTCUSD",1747377059622,[[103960.0,0.98589038],[103950.0,0.66152224],[103940.0,0.79427025],[103930.0,0.97465077],[103920.0,0.38074502]],[[103970.0,0.00147879],[103980.0,0.26191253],[103990.0,0.20108093],[104000.0,0.45062756],[104010.0,0.37622847]]]
["bitfinex","BTCUSD",1747377110819,[[104020.0,2.78027432],[104010.0,0.98698748],[104000.0,0.27545794],[103990.0,0.64182995],[103980.0,0.28055872]],[[104030.0,0.00173395],[104040.0,0.0012197],[104050.0,0.02241681],[104060.0,0.0161],[104070.0,0.03082489]]]
["bitfinex","BTCUSD",1747377171055,[[104020.0,0.34],[104010.0,0.21150068],[104000.0,1.04067769],[103990.0,0.74033857],[103980.0,0.29509957]],[[104030.0,0.24621112],[104040.0,0.1934536],[104050.0,0.19923228],[104060.0,0.63127661],[104070.0,0.90737846]]]
["bitfinex","BTCUSD",1747377192351,[[104020.0,0.58033605],[104010.0,0.69062682],[104000.0,0.64842854],[103990.0,1.48105161],[103980.0,0.20434468]],[[104030.0,0.06447011],[104040.0,0.20198275],[104050.0,0.1992351],[104060.0,0.63119661],[104070.0,0.20417846]]]
["bitfinex","BTCUSD",1747377235203,[[104020.0,1.47304545],[104010.0,0.32523205],[104000.0,0.77087384],[103990.0,0.97452331],[103980.0,0.30417146]],[[104030.0,0.00373395],[104040.0,0.05224177],[104050.0,0.21845486],[104060.0,0.27586898],[104070.0,0.37517846]]]
["bitfinex","BTCUSD",1747377271984,[[104030.0,1.92093919],[104020.0,0.97159183],[104010.0,0.32747885],[104000.0,0.34818173],[103990.0,0.29213605]],[[104040.0,0.1320197],[104050.0,0.002],[104060.0,0.09613794],[104070.0,0.21339712],[104080.0,0.26908093]]]
["bitfinex","BTCUSD",1747377333356,[[104000.0,0.02309471],[103980.0,0.22997758],[103970.0,0.55806363],[103960.0,0.9749621],[103950.0,0.32674905]],[[104010.0,0.34779919],[104020.0,0.56523071],[104030.0,0.53225223],[104040.0,0.42214007],[104050.0,1.46821635]]]
["bitfinex","BTCUSD",1747377376936,[[103980.0,0.02380689],[103960.0,0.0335],[103950.0,0.86853285],[103940.0,0.8921334],[103930.0,0.36997618]],[[103990.0,0.52264754],[104000.0,0.38340427],[104010.0,0.77077713],[104020.0,0.70869071],[104030.0,0.27169729]]]
["bitfinex","BTCUSD",1747377389361,[[103980.0,0.02580689],[103960.0,0.0341],[103950.0,0.18112],[103940.0,0.4140205],[103910.0,0.72815338]],[[103990.0,0.98363462],[104000.0,0.42202733],[104010.0,0.44290845],[104020.0,0.73451009],[104030.0,0.19425223]]]
["bitfinex","BTCUSD",1747377437006,[[103960.0,0.00504785],[103940.0,0.002],[103930.0,0.23402],[103920.0,0.47415984],[103910.0,0.26495744]],[[103970.0,0.92660048],[103980.0,0.46118537],[103990.0,0.26562799],[104000.0,0.29811665],[104010.0,0.3441892]]]
["bitfinex","BTCUSD",1747377482307,[[103960.0,0.26790492],[103950.0,0.37419836],[103940.0,0.79411671],[103930.0,0.56130146],[103920.0,0.91045567]],[[103970.0,0.22321644],[103980.0,0.19234818],[103990.0,0.37440618],[104000.0,0.84754213],[104010.0,0.2941892]]]
["bitfinex","BTCUSD",1747377518523,[[104000.0,0.41297204],[103990.0,0.20192486],[103980.0,1.1937239],[103970.0,0.19231699],[103960.0,0.21892253]],[[104010.0,0.1547418],[104020.0,0.26919072],[104030.0,0.20381839],[104040.0,0.28397084],[104050.0,1.48706525]]]
["bitfinex","BTCUSD",1747377558218,[[103970.0,4.785e-05],[103960.0,0.002],[103940.0,0.24252049],[103930.0,0.4052794],[103920.0,1.15167902]],[[103980.0,1.15320641],[103990.0,0.89552618],[104000.0,0.29810007],[104010.0,0.2841892],[104020.0,0.75749057]]]
["bitfinex","BTCUSD",1747377613311,[[103970.0,1.03566284],[103960.0,0.71072025],[103950.0,0.34133369],[103940.0,1.41084995],[103930.0,0.32218618]],[[103980.0,0.1045],[103990.0,0.23867515],[104000.0,0.26922749],[104010.0,0.19429032],[104020.0,0.46019735]]]
["bitfinex","BTCUSD",1747377621525,[[103970.0,0.60667716],[103960.0,0.63628304],[103950.0,0.62062875],[103940.0,0.69692006],[103930.0,1.00343344]],[[103980.0,0.11411658],[103990.0,0.22905922],[104000.0,0.26922749],[104010.0,0.19429032],[104020.0,0.99215735]]]
["bitfinex","BTCUSD",1747377660334,[[103970.0,0.72536372],[103960.0,0.61968324],[103950.0,0.97648227],[103940.0,0.2632529],[103930.0,0.9985607]],[[103980.0,0.08867601],[103990.0,0.04674725],[104000.0,0.30395796],[104010.0,0.19433828],[104020.0,0.80065647]]]
["bitfinex","BTCUSD",1747377690743,[[103970.0,1.49844457],[103960.0,0.67490324],[103950.0,0.20654142],[103940.0,0.96301699],[103930.0,0.63383915]],[[103980.0,0.08867601],[103990.0,0.002],[104010.0,0.2729601],[104020.0,0.2760463],[104030.0,0.37592303]]]
["bitfinex","BTCUSD",1747377772229,[[103980.0,1.43910466],[103970.0,0.6292981],[103960.0,0.413321],[103950.0,0.90254142],[103940.0,0.36399747]],[[103990.0,0.0336],[104000.0,0.11537858],[104010.0,0.19429147],[104020.0,0.27596309],[104030.0,0.19425289]]]
["bitfinex","BTCUSD",1747377801082,[[103980.0,1.43910466],[103970.0,0.6492981],[103960.0,0.25450566],[103950.0,0.31954272],[103940.0,1.00548473]],[[103990.0,0.0338],[104000.0,0.02884447],[104010.0,0.20390798],[104020.0,0.27593546],[104030.0,0.37545363]]]
["bitfinex","BTCUSD",1747377833742,[[104000.0,1.40850806],[103990.0,0.20194165],[103980.0,0.57120468],[103970.0,0.64330318],[103960.0,1.04306366]],[[104010.0,0.27323932],[104020.0,0.20188496],[104030.0,0.20425363],[104040.0,0.80503387],[104050.0,1.0658608]]]
["bitfinex","BTCUSD",1747377879479,[[104020.0,0.0172],[104010.0,0.21770272],[104000.0,0.73562165],[103990.0,0.61002618],[103980.0,0.68386536]],[[104030.0,0.21147679],[104040.0,0.20785061],[104050.0,0.38916801],[104060.0,0.7200797],[104070.0,1.06841251]]]
["bitfinex","BTCUSD",1747377926162,[[104000.0,0.0403727],[103990.0,0.0158],[103980.0,0.01161723],[103970.0,0.39251554],[103960.0,0.79046948]],[[104010.0,0.34611996],[104020.0,1.59724762],[104030.0,0.32176163],[104040.0,0.37036999],[104050.0,0.66438655]]]
["bitfinex","BTCUSD",1747377946607,[[103980.0,0.01814785],[103970.0,0.016],[103960.0,0.0237727],[103950.0,0.23087753],[103940.0,0.37518005]],[[103990.0,1.06414501],[104000.0,0.96030756],[104010.0,0.2686892],[104020.0,0.420407],[104030.0,0.71194081]]]
["bitfinex","BTCUSD",1747378018136,[[104020.0,1.9122061],[104010.0,0.26536091],[104000.0,0.32693317],[103990.0,0.98450788],[103980.0,0.22318768]],[[104030.0,0.004],[104050.0,0.04703098],[104060.0,0.29279169],[104070.0,0.20092743],[104130.0,0.36187182]]]
["bitfinex","BTCUSD",1747378053605,[[104020.0,1.05419959],[104010.0,0.6292158],[104000.0,0.25102958],[103990.0,0.71905476],[103980.0,0.97655872]],[[104030.0,0.004],[104040.0,0.03502189],[104050.0,0.23815548],[104060.0,0.28396243],[104070.0,0.8873818]]]
["bitfinex","BTCUSD",1747378069036,[[104020.0,0.42105019],[104010.0,0.8255558],[104000.0,0.59102958],[103990.0,0.70905476],[103980.0,0.98655872]],[[104030.0,0.004],[104040.0,0.25266733],[104050.0,0.20905164],[104060.0,0.26911703],[104070.0,1.0678218]]]
["bitfinex","BTCUSD",1747378129380,[[104040.0,1.12109709],[104030.0,0.31769024],[104020.0,0.67999201],[104010.0,1.36788198],[104000.0,0.19429102]],[[104050.0,0.00414353],[104070.0,0.05181653],[104080.0,0.2882954],[104090.0,0.20275926],[104110.0,0.2142235]]]
["bitfinex","BTCUSD",1747378209440,[[104040.0,1.93191839],[104030.0,0.34220837],[104020.0,0.96571156],[104010.0,0.4732144],[104000.0,0.33495604]],[[104050.0,0.03524353],[104070.0,0.002],[104080.0,0.31627819],[104090.0,0.1941446],[104110.0,0.2042235]]]
["bitfinex","BTCUSD",1747378249338,[[104010.0,0.24635834],[104000.0,0.55457102],[103990.0,1.41603384],[103980.0,0.19434468],[103970.0,0.22126531]],[[104020.0,0.26412308],[104030.0,0.20188253],[104040.0,0.2928545],[104050.0,0.65620906],[104060.0,0.63935763]]]
["bitfinex","BTCUSD",1747378286777,[[104000.0,0.21753817],[103990.0,0.22842499],[103980.0,0.21024468],[103970.0,0.97023088],[103960.0,0.94946349]],[[104010.0,0.32702742],[104020.0,0.20817071],[104030.0,0.57711419],[104040.0,1.32648833],[104050.0,0.68355992]]]
["bitfinex","BTCUSD",1747378337870,[[104000.0,0.0223],[103990.0,0.27590392],[103980.0,0.56397806],[103970.0,0.60999088],[103960.0,1.02206479]],[[104010.0,0.2915986],[104020.0,0.22257071],[104030.0,0.57236135],[104040.0,1.37177597],[104050.0,0.62403613]]]
["bitfinex","BTCUSD",1747378397762,[[104000.0,0.0199],[103990.0,0.24655768],[103980.0,0.41365794],[103970.0,0.79011088],[103960.0,0.59317631]],[[104010.0,0.2935986],[104020.0,0.40427071],[104030.0,0.4408764],[104040.0,1.34534733],[104050.0,0.78413267]]]
["bitfinex","BTCUSD",1747378509343,[[104000.0,0.0197],[103990.0,0.015],[103980.0,0.21357808],[103970.0,0.60098358],[103960.0,0.95196349]],[[104010.0,0.4733986],[104020.0,0.42371071],[104030.0,0.2408364],[104040.0,1.89190487],[104050.0,0.46761813]]]
["bitfinex","BTCUSD",1747378563698,[[104000.0,0.0197],[103990.0,0.0159],[103980.0,0.40267448],[103970.0,0.37173088],[103960.0,0.97196349]],[[104010.0,0.28056999],[104020.0,0.38791071],[104030.0,0.43579234],[104040.0,1.73180833],[104050.0,0.54895267]]]
["bitfinex","BTCUSD",1747378565409,[[104000.0,0.0197],[103990.0,0.0159],[103980.0,0.41229161],[103970.0,0.38134839],[103960.0,0.97196349]],[[104010.0,0.28056999],[104020.0,0.58349071],[104030.0,0.24111234],[104040.0,1.73180833],[104050.0,0.54895267]]]
["bitfinex","BTCUSD",1747378674581,[[103960.0,0.01834779],[103940.0,0.42223883],[103930.0,0.37127023],[103920.0,1.36740336],[103870.0,1.78937189]],[[103970.0,0.32645692],[103980.0,0.39100918],[103990.0,0.75174703],[104000.0,1.01102708],[104010.0,0.8370306]]]
["bitfinex","BTCUSD",1747378702974,[[103960.0,0.03424779],[103940.0,0.24327921],[103930.0,0.38099112],[103920.0,0.79100336],[103910.0,0.62243168]],[[103970.0,0.50537692],[103980.0,0.39092918],[103990.0,1.28106703],[104000.0,0.34484688],[104010.0,0.7069586]]]
["bitfinex","BTCUSD",1747378767661,[[103970.0,0.43099653],[103960.0,0.39242624],[103950.0,0.20694065],[103940.0,0.94981837],[103930.0,0.25117323]],[[103980.0,0.002],[104000.0,0.00961464],[104010.0,0.5653892],[104020.0,0.32918617],[104040.0,0.86964311]]]
["bitfinex","BTCUSD",1747378823575,[[103970.0,0.25261653],[103960.0,0.21366522],[103950.0,0.9648398],[103940.0,0.53441837],[103930.0,0.67341508]],[[103980.0,0.22319498],[103990.0,0.20782625],[104000.0,0.28532866],[104010.0,1.44037651],[104020.0,0.44775009]]]
["bitfinex","BTCUSD",1747378864646,[[103960.0,0.00204779],[103950.0,0.0363],[103940.0,0.0183],[103930.0,0.20205821],[103920.0,0.38355732]],[[103970.0,1.1164652],[103980.0,0.90184468],[103990.0,0.19734705],[104000.0,0.78321172],[104010.0,0.46023508]]]
["bitfinex","BTCUSD",1747378887641,[[103900.0,0.03367879],[103890.0,0.02],[103880.0,0.20415471],[103870.0,0.21180111],[103860.0,0.2043185]],[[103910.0,0.71835163],[103920.0,0.98855253],[103930.0,0.3528705],[103940.0,0.91703553],[103950.0,0.30641253]]]
["bitfinex","BTCUSD",1747378918545,[[103890.0,0.00262248],[103880.0,0.0336],[103870.0,0.20217451],[103860.0,0.21369769],[103840.0,0.97308712]],[[103900.0,0.75533977],[103910.0,0.69311774],[103920.0,0.27939191],[103930.0,1.4738305],[103940.0,0.26935491]]]
["bitfinex","BTCUSD",1747378958986,[[103890.0,0.00014369],[103880.0,0.002],[103870.0,0.0319],[103860.0,0.002],[103850.0,0.20210443]],[[103900.0,1.22248896],[103910.0,0.66545774],[103920.0,0.97259191],[103930.0,0.3887843],[103940.0,0.29785208]]]
["bitfinex","BTCUSD",1747379010131,[[103890.0,0.00014369],[103880.0,0.002],[103870.0,0.0315],[103860.0,0.002],[103840.0,0.59293104]],[[103900.0,1.9273879],[103910.0,0.70443774],[103920.0,0.37059191],[103930.0,0.37384662],[103940.0,0.69196603]]]
["bitfinex","BTCUSD",1747379052337,[[103890.0,0.65384133],[103880.0,0.62203807],[103870.0,0.59011973],[103860.0,0.62457485],[103850.0,0.91746721]],[[103900.0,0.0116238],[103910.0,0.23096829],[103920.0,0.26937575],[103930.0,0.22583721],[103940.0,0.96255491]]]
["bitfinex","BTCUSD",1747379066969,[[103900.0,0.44302557],[103890.0,0.92413129],[103880.0,0.62203807],[103870.0,0.59011973],[103860.0,0.90477485]],[[103910.0,0.04049223],[103920.0,0.19245738],[103930.0,0.22693721],[103940.0,0.26935491],[103960.0,1.34266607]]]
["bitfinex","BTCUSD",1747379122530,[[103990.0,0.37172],[103980.0,0.61736108],[103970.0,0.24956393],[103960.0,0.62662253],[103950.0,0.23966197]],[[104000.0,0.31975718],[104010.0,0.22329033],[104020.0,0.26919011],[104030.0,0.53425277],[104040.0,0.307002]]]
["bitfinex","BTCUSD",1747379149610,[[103960.0,0.00204782],[103950.0,0.60767839],[103940.0,0.26125936],[103930.0,0.6266648],[103920.0,0.20972036]],[[103970.0,0.24229939],[103980.0,0.2782318],[103990.0,0.19232961],[104000.0,0.46358707],[104010.0,0.74928584]]]
["bitfinex","BTCUSD",1747379178979,[[103960.0,0.00404782],[103940.0,0.002],[103920.0,0.43953994],[103910.0,0.41219125],[103870.0,0.28809921]],[[103970.0,1.36431508],[103980.0,0.54244635],[103990.0,0.94824229],[104000.0,0.29878772],[104010.0,0.24937918]]]
["bitfinex","BTCUSD",1747379232696,[[103940.0,0.00347829],[103920.0,0.002],[103900.0,0.05317473],[103890.0,0.37734949],[103880.0,0.63893698]],[[103950.0,6.82901672],[103960.0,0.88066866],[103970.0,0.24236318],[103980.0,0.37508407],[103990.0,0.29468494]]]
["bitfinex","BTCUSD",1747379241657,[[103920.0,0.03424786],[103900.0,0.23431342],[103890.0,0.37850997],[103880.0,0.37940904],[103830.0,1.04127049]],[[103930.0,0.3256786],[103940.0,0.56335543],[103950.0,1.40530959],[103960.0,0.79855627],[103970.0,0.23778703]]]
["bitfinex","BTCUSD",1747379285594,[[103920.0,0.00204786],[103910.0,0.0312],[103900.0,0.002],[103890.0,0.22138474],[103880.0,0.20415467]],[[103930.0,0.95193436],[103940.0,0.46431481],[103950.0,1.06440959],[103960.0,0.83567212],[103970.0,0.25328474]]]
["bitfinex","BTCUSD",1747379320101,[[103920.0,0.00204786],[103900.0,0.0321],[103880.0,0.002],[103870.0,0.20217472],[103860.0,0.60669514]],[[103930.0,1.17482944],[103940.0,0.62601543],[103950.0,0.39090959],[103960.0,0.38295627],[103970.0,0.30167646]]]
["bitfinex","BTCUSD",1747379346659,[[103920.0,0.00204786],[103900.0,0.0183],[103890.0,0.0156],[103880.0,0.002],[103860.0,0.24402048]],[[103930.0,6.8569329],[103940.0,0.20243543],[103950.0,0.41556826],[103960.0,0.55068892],[103970.0,0.33084916]]]
["bitfinex","BTCUSD",1747379411986,[[103920.0,0.00204786],[103900.0,0.0338],[103880.0,0.002],[103870.0,0.2021753],[103860.0,0.42551335]],[[103930.0,6.81178984],[103940.0,0.19243543],[103950.0,0.39206182],[103960.0,0.4481489],[103970.0,0.46542836]]]
["bitfinex","BTCUSD",1747379419896,[[103920.0,0.00204786],[103900.0,0.0338],[103880.0,0.002],[103870.0,0.21180272],[103860.0,0.42123335]],[[103930.0,6.81178984],[103940.0,0.19243543],[103950.0,0.49326182],[103960.0,0.37491066],[103970.0,0.46542836]]]
["bitfinex","BTCUSD",1747379464960,[[103920.0,0.03294786],[103900.0,0.002],[103890.0,0.22138625],[103880.0,0.57212961],[100700.0,0.00154169]],[[103930.0,1.048902],[103940.0,0.19243543],[103950.0,0.2869241],[103960.0,0.70724578],[103970.0,0.19436318]]]
["bitfinex","BTCUSD",1747379508390,[[103920.0,0.03280593],[103910.0,0.23096784],[103900.0,0.20433429],[103890.0,0.57058942],[103880.0,0.19452961]],[[103930.0,0.30136837],[103940.0,0.2332032],[103950.0,1.2036621],[103960.0,0.28385883],[103970.0,0.63888618]]]
["bitfinex","BTCUSD",1747379550226,[[103930.0,0.62748167],[103920.0,1.08735608],[103910.0,0.20247247],[103900.0,0.93809198],[103890.0,0.20722613]],[[103940.0,0.00713089],[103950.0,0.2212613],[103960.0,0.30131798],[103970.0,0.48752199],[104110.0,1.16978812]]]
["bitfinex","BTCUSD",1747379575329,[[103950.0,0.001],[103940.0,0.21165875],[103930.0,0.39787944],[103920.0,0.4223738],[103910.0,0.96471332]],[[103960.0,0.33280997],[103970.0,0.48800057],[103980.0,0.64270406],[103990.0,0.65192956],[104000.0,0.97249869]]]
["bitfinex","BTCUSD",1747379600004,[[103960.0,0.22123781],[103950.0,0.62015881],[103940.0,0.62011744],[103930.0,0.94795643],[103920.0,0.24692265]],[[103970.0,0.03133221],[103980.0,0.20029679],[103990.0,0.28658609],[104000.0,1.45573229],[104020.0,0.32273196]]]
["bitfinex","BTCUSD",1747379644195,[[103960.0,1.40437532],[103950.0,0.63228859],[103940.0,0.19241744],[103930.0,0.28948537],[103920.0,0.35848016]],[[103970.0,0.00447858],[103980.0,0.01923298],[103990.0,0.25331523],[104000.0,0.26929869],[104010.0,0.52167568]]]
["bitfinex","BTCUSD",1747379691794,[[103960.0,1.39457651],[103950.0,0.21201771],[103940.0,0.62231514],[103930.0,0.96094452],[103920.0,0.32961716]],[[103970.0,0.00447858],[103980.0,0.0332768],[103990.0,0.23887483],[104000.0,0.26929869],[104010.0,0.22851687]]]
["bitfinex","BTCUSD",1747379733653,[[103960.0,0.9514567],[103950.0,0.64415398],[103940.0,0.77352323],[103930.0,0.27853979],[103920.0,1.03921243]],[[103970.0,0.03647858],[103980.0,0.02885039],[103990.0,0.21205256],[104000.0,0.26922804],[104010.0,0.21441431]]]
["bitfinex","BTCUSD",1747379754462,[[103960.0,0.96127522],[103950.0,0.62453481],[103940.0,0.775032],[103930.0,0.28866895],[103920.0,0.98936198]],[[103970.0,0.03707858],[103980.0,0.22119603],[103990.0,0.19432694],[104000.0,0.26922804],[104010.0,0.39977431]]]
["bitfinex","BTCUSD",1747379784236,[[103960.0,1.48994547],[103950.0,0.23883481],[103940.0,0.73799115],[103930.0,1.00353295],[103920.0,0.29336198]],[[103970.0,0.01957858],[103980.0,0.0442503],[103990.0,0.19432743],[104000.0,0.26922804],[104010.0,0.21441431]]]
["bitfinex","BTCUSD",1747379867382,[[103960.0,1.51662594],[103950.0,0.2070022],[103940.0,0.74799115],[103930.0,0.96466895],[103920.0,0.29336198]],[[103970.0,0.00447858],[103980.0,0.0096164],[103990.0,0.26429],[104000.0,0.26922804],[104010.0,0.21441431]]]
["bitfinex","BTCUSD",1747379881932,[[103960.0,1.51654594],[103950.0,0.6323622],[103940.0,1.03749115],[103930.0,0.27866895],[103920.0,0.2435138]],[[103970.0,0.00447858],[103990.0,0.04311547],[104000.0,0.09614912],[104010.0,0.21441431],[104020.0,0.57651185]]]
["bitfinex","BTCUSD",1747379939901,[[104000.0,1.47139106],[103990.0,0.30024078],[103980.0,0.30580854],[103970.0,0.27857885],[103960.0,0.24438168]],[[104010.0,0.03025834],[104030.0,0.01161187],[104040.0,0.27876533],[104050.0,0.19434035],[104060.0,0.57630437]]]
["bitfinex","BTCUSD",1747379982002,[[104040.0,0.70933709],[104030.0,0.22787606],[104020.0,0.60735071],[104010.0,0.70569487],[104000.0,0.39146516]],[[104050.0,0.00313815],[104060.0,0.06172794],[104070.0,0.2037922],[104080.0,0.20173682],[104090.0,0.46040029]]]
["bitfinex","BTCUSD",1747380000867,[[104040.0,1.91341794],[104030.0,0.22147606],[104020.0,0.96088757],[104010.0,0.44622254],[104000.0,0.29415587]],[[104050.0,0.00213815],[104070.0,0.04290808],[104080.0,0.22098361],[104090.0,0.25421482],[104110.0,0.3818811]]]
["bitfinex","BTCUSD",1747380035396,[[104100.0,0.22094027],[104090.0,0.22723981],[104080.0,0.21005987],[104070.0,0.57172238],[104060.0,0.92553699]],[[104110.0,0.01624349],[104120.0,0.02510356],[104130.0,0.51574712],[104140.0,0.43565153],[104150.0,0.83820558]]]
["bitfinex","BTCUSD",1747380094021,[[104120.0,0.04509732],[104110.0,0.56091818],[104100.0,0.285533],[104090.0,0.61586428],[104080.0,1.10391652]],[[104130.0,0.34218347],[104140.0,0.44445196],[104150.0,0.21000558],[104160.0,0.43553417],[104170.0,1.33768476]]]
["bitfinex","BTCUSD",1747380111936,[[104100.0,0.73120126],[104090.0,1.2322249],[104080.0,0.68212714],[104070.0,0.3657217],[104060.0,0.97581373]],[[104110.0,0.00960448],[104120.0,0.21689026],[104130.0,0.306877],[104140.0,0.19204969],[104150.0,0.45344203]]]
["bitfinex","BTCUSD",1747380153013,[[104120.0,0.36300523],[104110.0,0.49023374],[104100.0,0.95992295],[104090.0,1.1680036],[104080.0,0.29428407]],[[104130.0,0.02120555],[104140.0,0.23605668],[104150.0,0.22580558],[104160.0,0.44529829],[104170.0,1.12938532]]]
["bitfinex","BTCUSD",1747380160177,[[104120.0,1.23205548],[104110.0,0.90481312],[104100.0,0.91461032],[104090.0,0.89907968],[104080.0,0.24403228]],[[104130.0,0.002],[104140.0,0.0079903],[104150.0,0.01786876],[104160.0,0.03489993],[104170.0,0.24970196]]]
["bitfinex","BTCUSD",1747380196393,[[104160.0,0.9332424],[104150.0,1.0488749],[104140.0,0.57607956],[104130.0,0.94660663],[104120.0,0.31358452]],[[104170.0,0.25589107],[104180.0,0.20157468],[104190.0,0.35355019],[104200.0,0.54611536],[104210.0,0.20905719]]]
["bitfinex","BTCUSD",1747380251280,[[104090.0,0.00014349],[104080.0,0.002],[104060.0,0.12042912],[104050.0,0.23065318],[104040.0,0.28056617]],[[104100.0,1.04408544],[104110.0,0.7726245],[104120.0,0.68396543],[104130.0,1.13103178],[104140.0,0.19707831]]]
["bitfinex","BTCUSD",1747380282481,[[104090.0,0.00014349],[104080.0,0.0175],[104070.0,0.1056],[104060.0,0.31916214],[104050.0,0.19221264]],[[104100.0,1.54148294],[104110.0,0.2331045],[104120.0,0.61704605],[104130.0,1.13103178],[104140.0,0.19707831]]]
["bitfinex","BTCUSD",1747380322529,[[104090.0,0.12344349],[104080.0,0.23258957],[104070.0,0.66698564],[104060.0,0.22314927],[104050.0,1.70505264]],[[104100.0,0.21133487],[104110.0,0.35200226],[104120.0,0.70160977],[104130.0,0.78816698],[104140.0,1.05970345]]]
["bitfinex","BTCUSD",1747380389148,[[104090.0,0.00014349],[104080.0,0.002],[104070.0,0.09],[104060.0,0.04210984],[104050.0,0.63874289]],[[104100.0,0.78088393],[104110.0,0.68394388],[104120.0,0.65164605],[104130.0,1.12030045],[104140.0,0.19206484]]]
["bitfinex","BTCUSD",1747380411253,[[104090.0,0.00014349],[104080.0,0.002],[104070.0,0.1219],[104060.0,0.21341582],[104050.0,0.29815564]],[[104100.0,1.27006516],[104110.0,0.6170245],[104120.0,0.57745798],[104130.0,1.12030045],[104140.0,0.19206484]]]
["bitfinex","BTCUSD",1747380452613,[[104090.0,0.00014349],[104080.0,0.002],[104070.0,0.0321],[104060.0,0.002],[104040.0,0.23341168]],[[104100.0,7.15458018],[104110.0,0.6070245],[104120.0,0.29066911],[104130.0,0.27600045],[104140.0,0.28484115]]]
["bitfinex","BTCUSD",1747380509603,[[104090.0,0.55553885],[104080.0,0.42468693],[104070.0,0.61947546],[104060.0,0.60919593],[104050.0,0.20221393]],[[104100.0,0.22094092],[104110.0,0.1921045],[104120.0,0.77571414],[104130.0,0.28098698],[104140.0,1.15232569]]]
["bitfinex","BTCUSD",1747380555362,[[104090.0,0.12374349],[104080.0,0.45290952],[104070.0,0.82669697],[104060.0,0.61189593],[104050.0,0.20221393]],[[104100.0,0.19212295],[104110.0,0.2085045],[104120.0,0.54738605],[104130.0,0.50058698],[104140.0,1.14895569]]]
["bitfinex","BTCUSD",1747380606439,[[104090.0,0.00114349],[104080.0,0.1232],[104070.0,0.42951531],[104060.0,0.43097403],[104050.0,1.02487393]],[[104100.0,0.62943235],[104110.0,0.2235045],[104120.0,0.49668543],[104130.0,1.15876445],[104140.0,0.19206484]]]
["bitfinex","BTCUSD",1747380618817,[[104080.0,0.002],[104060.0,0.1221],[104040.0,0.667997],[104030.0,0.60986688],[104020.0,0.70026013]],[[104090.0,0.77557227],[104100.0,0.20633875],[104110.0,1.36932756],[104120.0,0.36174458],[104130.0,0.32648638]]]
["bitfinex","BTCUSD",1747380665553,[[104020.0,0.00413815],[104010.0,0.0308],[104000.0,0.002],[103980.0,0.53881074],[103970.0,0.41747516]],[[104030.0,1.58759091],[104040.0,0.24189138],[104050.0,0.35629983],[104060.0,0.3042478],[104070.0,0.78782972]]]
["bitfinex","BTCUSD",1747380704665,[[103980.0,0.1237],[103970.0,0.44591469],[103960.0,0.40882104],[103950.0,0.2602147],[103940.0,0.19441819]],[[103990.0,0.30601958],[104000.0,0.19232442],[104010.0,0.5342892],[104020.0,0.71326773],[104030.0,0.67018208]]]
["bitfinex","BTCUSD",1747380733202,[[103960.0,0.00213807],[103950.0,0.03390806],[103940.0,0.0087872],[103930.0,0.031],[103920.0,0.00105807]],[[103970.0,7.38854521],[103980.0,0.51956669],[103990.0,0.73517347],[104000.0,0.2692438],[104010.0,0.65110265]]]
["bitfinex","BTCUSD",1747380758463,[[103920.0,0.12756462],[103910.0,0.23096552],[103900.0,0.64094508],[103890.0,1.04584969],[103880.0,0.19452924]],[[103930.0,0.30136828],[103940.0,0.19243526],[103950.0,0.60931957],[103960.0,0.93362222],[103970.0,1.06084308]]]
["bitfinex","BTCUSD",1747380775701,[[103960.0,0.78069689],[103950.0,0.19240019],[103940.0,0.19240212],[103930.0,1.05457205],[103920.0,0.2908232]],[[103970.0,0.02123529],[103980.0,0.60928072],[103990.0,0.20397329],[104000.0,1.26252844],[104010.0,1.33352744]]]
["bitfinex","BTCUSD",1747380819945,[[103940.0,0.78002473],[103930.0,0.61762626],[103920.0,0.7085232],[103910.0,0.54247254],[103900.0,0.39157815]],[[103950.0,0.0212388],[103960.0,0.32430619],[103970.0,0.3228773],[103980.0,0.44558044],[103990.0,0.20896931]]]
["bitfinex","BTCUSD",1747380853537,[[103920.0,0.00953547],[103910.0,0.0166],[103900.0,0.79332366],[103890.0,0.20205765],[103880.0,0.9499148]],[[103930.0,0.35268471],[103940.0,0.44567032],[103950.0,1.31631226],[103960.0,0.93651402],[103970.0,0.63425927]]]
["bitfinex","BTCUSD",1747380879918,[[103920.0,0.04324208],[103910.0,0.35319461],[103900.0,0.6442304],[103890.0,0.19243283],[103880.0,1.3676148]],[[103930.0,0.31098967],[103940.0,0.20199823],[103950.0,0.91673226],[103960.0,1.09224892],[103970.0,0.66314127]]]
["bitfinex","BTCUSD",1747380950069,[[103920.0,0.03493547],[103910.0,0.04521076],[103900.0,0.24393984],[103890.0,0.62766738],[103880.0,0.6120948]],[[103930.0,0.64897523],[103940.0,0.47763462],[103950.0,0.94157311],[103960.0,0.52112514],[103970.0,0.63441927]]]
["bitfinex","BTCUSD",1747380986020,[[103920.0,0.00105547],[103910.0,0.07611076],[103900.0,0.03219936],[103890.0,0.22138572],[103880.0,0.6085948]],[[103930.0,0.65390913],[103940.0,0.71451462],[103950.0,0.97308956],[103960.0,0.72904514],[103970.0,0.27718851]]]
["bitfinex","BTCUSD",1747381018466,[[103920.0,0.03165547],[103910.0,0.02260538],[103900.0,0.23431422],[103890.0,0.39911089],[103880.0,0.4011148]],[[103930.0,0.65390913],[103940.0,0.50663462],[103950.0,1.14959196],[103960.0,0.31336514],[103970.0,0.72296611]]]
["bitfinex","BTCUSD",1747381063833,[[103920.0,0.0214],[103910.0,0.68853476],[103900.0,0.6307053],[103890.0,0.70021089],[103880.0,0.2332748]],[[103930.0,0.30999005],[103940.0,0.22481991],[103950.0,0.53440204],[103960.0,0.73208892],[103970.0,0.91193927]]]
["bitfinex","BTCUSD",1747381118640,[[103910.0,0.03143179],[103900.0,0.04518011],[103890.0,0.47615731],[103880.0,0.3974748],[103870.0,1.03572253]],[[103920.0,0.67128773],[103930.0,0.19243721],[103940.0,0.26933929],[103950.0,1.30472204],[103960.0,0.36824862]]]
["bitfinex","BTCUSD",1747381139937,[[103910.0,0.02465324],[103900.0,0.06778549],[103890.0,0.0311],[103880.0,0.002],[103870.0,0.4245494]],[[103920.0,1.58738858],[103930.0,0.40555721],[103940.0,0.33293942],[103950.0,0.6840319],[103960.0,0.43668803]]]
["bitfinex","BTCUSD",1747381200184,[[103890.0,0.0331],[103880.0,0.002],[103860.0,0.002],[103850.0,0.02],[103840.0,0.22970868]],[[103900.0,6.32043265],[103910.0,0.40762147],[103920.0,0.7713782],[103930.0,0.41196645],[103940.0,0.45542442]]]
["bitfinex","BTCUSD",1747381235734,[[103890.0,0.0331],[103880.0,0.002],[103860.0,0.00392534],[103850.0,0.461129],[103840.0,0.82827069]],[[103900.0,1.15659688],[103910.0,0.36232044],[103920.0,1.46458323],[103930.0,0.21013721],[103940.0,0.38783726]]]
["bitfinex","BTCUSD",1747381291281,[[103890.0,0.0174],[103880.0,0.0178],[103860.0,0.43163875],[103850.0,0.40005276],[103840.0,0.63815069]],[[103900.0,0.75627688],[103910.0,0.71253328],[103920.0,1.44406616],[103930.0,0.37946181],[103940.0,0.38783726]]]
["bitfinex","BTCUSD",1747381347191,[[103860.0,0.03363844],[103840.0,0.0178467],[103820.0,0.01355816],[103810.0,0.23118841],[103800.0,3.85308978]],[[103870.0,1.5670618],[103880.0,0.28637454],[103890.0,0.24033667],[103900.0,0.4540788],[103910.0,0.26899615]]]
["bitfinex","BTCUSD",1747381408270,[[103810.0,0.24340374],[103800.0,4.67134294],[103790.0,0.32149705],[103780.0,0.94479772],[103770.0,1.21865566]],[[103820.0,0.20427315],[103830.0,0.19263837],[103840.0,0.28545466],[103850.0,0.62548102],[103860.0,0.96275622]]]
["bitfinex","BTCUSD",1747381463458,[[103810.0,0.02621147],[103800.0,3.88895922],[103790.0,0.99905005],[103780.0,0.6236524],[103770.0,0.60869566]],[[103820.0,0.1946411],[103830.0,0.22443837],[103840.0,0.46387466],[103850.0,0.41798368],[103860.0,1.31778158]]]
["bitfinex","BTCUSD",1747381512113,[[103810.0,0.45124193],[103800.0,4.2864928],[103790.0,0.90225698],[103780.0,0.5336504],[103770.0,0.87865566]],[[103820.0,0.24280033],[103830.0,0.20893837],[103840.0,0.28555466],[103850.0,0.22358368],[103860.0,1.70512389]]]
["bitfinex","BTCUSD",1747381554147,[[103830.0,0.46771621],[103820.0,0.90755935],[103810.0,0.61909815],[103800.0,4.90363365],[103790.0,0.26919005]],[[103840.0,0.002],[103850.0,0.0405154],[103860.0,0.29969048],[103870.0,0.53454837],[103880.0,0.56212298]]]
["bitfinex","BTCUSD",1747381593508,[[103830.0,0.22385367],[103820.0,0.44496593],[103810.0,0.3908946],[103800.0,4.7867528],[103790.0,0.92629005]],[[103840.0,0.002],[103850.0,0.21018623],[103860.0,0.20806693],[103870.0,0.20908922],[103880.0,0.70274482]]]
["bitfinex","BTCUSD",1747381667978,[[103840.0,0.004],[103830.0,0.63467426],[103820.0,0.66023307],[103810.0,0.6379546],[103800.0,4.90363365]],[[103850.0,0.22231472],[103860.0,0.20886725],[103870.0,0.19454837],[103880.0,1.17995023],[103890.0,0.95778066]]]
["bitfinex","BTCUSD",1747381681927,[[103810.0,0.20883815],[103800.0,4.10200574],[103790.0,0.52048595],[103780.0,1.43835444],[103770.0,0.68969022]],[[103820.0,0.21190455],[103830.0,0.2088395],[103840.0,0.20843691],[103850.0,0.8412757],[103860.0,0.46476663]]]
["bitfinex","BTCUSD",1747381731253,[[103840.0,0.001],[103810.0,0.65028679],[103800.0,4.68671179],[103790.0,0.67029005],[103780.0,1.2196494]],[[103850.0,0.6780357],[103860.0,0.58012725],[103870.0,0.20454837],[103880.0,0.50499947],[103890.0,0.94566618]]]
["bitfinex","BTCUSD",1747381778113,[[103840.0,0.28602871],[103830.0,0.99764144],[103820.0,0.2967842],[103810.0,1.66391592],[103800.0,3.87309179]],[[103850.0,0.24457121],[103860.0,0.1925675],[103870.0,0.22644837],[103880.0,0.46287023],[103890.0,0.74252975]]]
["bitfinex","BTCUSD",1747381809564,[[103840.0,0.00489],[103810.0,0.46708023],[103800.0,4.87955179],[103790.0,0.62259005],[103740.0,0.75004756]],[[103850.0,0.68940689],[103860.0,0.5785275],[103870.0,0.21454837],[103880.0,0.26955023],[103890.0,0.93323814]]]
["bitfinex","BTCUSD",1747381872015,[[103810.0,0.00147849],[103800.0,3.66041518],[103780.0,0.34453362],[103770.0,0.22164159],[103760.0,0.30038035]],[[103820.0,0.84775801],[103830.0,0.69559869],[103840.0,0.88583653],[103850.0,0.23073065],[103860.0,0.38656101]]]
["bitfinex","BTCUSD",1747381922775,[[103800.0,0.64974683],[103780.0,0.0321],[103760.0,0.27186679],[103750.0,0.0009],[103740.0,0.27972342]],[[103810.0,6.55312315],[103820.0,0.32313624],[103830.0,0.65926237],[103840.0,1.02183992],[103850.0,0.42841267]]]
["bitfinex","BTCUSD",1747381927638,[[103800.0,0.68164683],[103780.0,0.27186679],[103760.0,0.002],[103750.0,0.01523719],[103740.0,1.67125456]],[[103810.0,6.2889231],[103820.0,0.45313624],[103830.0,0.72556258],[103840.0,1.00797791],[103850.0,0.28981466]]]
["bitfinex","BTCUSD",1747382013034,[[103800.0,0.60300451],[103790.0,0.17703747],[103780.0,0.17903747],[103760.0,0.1886749],[103750.0,0.22258242]],[[103810.0,0.90578801],[103820.0,0.37311777],[103830.0,0.21113931],[103840.0,0.34483992],[103850.0,0.41075647]]]
["bitfinex","BTCUSD",1747382045241,[[103800.0,1.0537874],[103790.0,0.00963483],[103780.0,0.40065648],[103770.0,0.57313203],[103760.0,0.32366824]],[[103810.0,0.35360185],[103820.0,0.38331777],[103830.0,0.77840974],[103840.0,1.43882419],[103850.0,0.23892339]]]
["bitfinex","BTCUSD",1747382070907,[[103800.0,0.57390451],[103780.0,0.0338],[103760.0,0.46131136],[103750.0,1.26061217],[103740.0,0.8507163]],[[103810.0,1.2165921],[103820.0,0.27003715],[103830.0,0.24322237],[103840.0,1.4070102],[103850.0,0.28283182]]]
["bitfinex","BTCUSD",1747382159826,[[103780.0,0.002],[103770.0,0.0155],[103760.0,0.0174],[103750.0,0.0009],[103740.0,0.00985663]],[[103790.0,1.57592666],[103800.0,0.96281454],[103810.0,0.27384885],[103820.0,0.29897215],[103830.0,0.28137844]]]
["bitfinex","BTCUSD",1747382304651,[[103760.0,0.002],[103750.0,0.0323],[103740.0,0.01178438],[103730.0,0.19276619],[103720.0,0.17891949]],[[103770.0,1.10962259],[103780.0,0.96557479],[103790.0,0.62863286],[103800.0,0.53635367],[103810.0,0.22011527]]]
["bitfinex","BTCUSD",1747382315687,[[103760.0,0.002],[103750.0,0.0009],[103740.0,0.00985663],[103730.0,0.0308467],[103720.0,0.0183]],[[103770.0,7.42883449],[103780.0,0.32727991],[103790.0,0.22208986],[103800.0,0.53254673],[103810.0,0.19465966]]]
["bitfinex","BTCUSD",1747382406698,[[103740.0,0.2428984],[103730.0,0.0158467],[103720.0,0.40102767],[103710.0,0.19284539],[103700.0,0.74314287]],[[103750.0,0.63958765],[103760.0,0.5641125],[103770.0,0.19273393],[103780.0,0.60967173],[103790.0,0.40570549]]]
["bitfinex","BTCUSD",1747382452447,[[103740.0,0.267536],[103730.0,0.34721426],[103720.0,0.41506321],[103710.0,0.21738624],[103700.0,0.50821468]],[[103750.0,0.30058765],[103760.0,0.1927525],[103770.0,0.54863393],[103780.0,0.28541111],[103790.0,0.20920549]]]
["bitfinex","BTCUSD",1747382485982,[[103730.0,0.0158467],[103720.0,0.002],[103700.0,0.002],[103680.0,0.03621083],[103670.0,0.35701238]],[[103740.0,6.60119135],[103750.0,0.29922815],[103760.0,0.21831348],[103770.0,0.21858211],[103780.0,0.26963473]]]
["bitfinex","BTCUSD",1747382524013,[[103680.0,0.00348221],[103660.0,0.03396],[103640.0,0.00392917],[103630.0,0.37285908],[103620.0,0.25758706]],[[103690.0,1.08976533],[103700.0,0.57272177],[103710.0,0.2071727],[103720.0,0.38125762],[103730.0,0.58047042]]]
["bitfinex","BTCUSD",1747382537065,[[103660.0,0.0327],[103640.0,0.002],[103630.0,0.01777622],[103620.0,0.272093],[103610.0,0.23198504]],[[103670.0,0.46856586],[103680.0,1.22611817],[103690.0,0.22865842],[103700.0,0.27483179],[103710.0,0.2091727]]]
["bitfinex","BTCUSD",1747382598317,[[103640.0,0.004],[103630.0,0.0465467],[103620.0,0.272093],[103610.0,0.23198526],[103600.0,0.32365742]],[[103650.0,0.312037],[103660.0,0.21858049],[103670.0,1.24221984],[103680.0,0.20745902],[103690.0,0.25346569]]]
["bitfinex","BTCUSD",1747382643968,[[103630.0,0.0474467],[103620.0,0.002],[103600.0,0.39298351],[103590.0,0.50177378],[103580.0,0.62278629]],[[103640.0,0.30493367],[103650.0,0.94956278],[103660.0,0.23969587],[103670.0,0.20491984],[103680.0,0.27486904]]]
["bitfinex","BTCUSD",1747382674186,[[103630.0,0.0158467],[103620.0,0.002],[103610.0,0.0156],[103600.0,0.13736039],[103580.0,0.25981297]],[[103640.0,0.69474458],[103650.0,0.27139427],[103660.0,0.29877558],[103670.0,0.25060309],[103680.0,0.59568455]]]
["bitfinex","BTCUSD",1747382741006,[[103580.0,0.0341],[103570.0,0.24784779],[103560.0,0.3337473],[103550.0,0.19314227],[103540.0,0.54516161]],[[103590.0,0.30250658],[103600.0,0.1930671],[103610.0,0.19303156],[103620.0,0.67403234],[103630.0,0.22556811]]]
["bitfinex","BTCUSD",1747382768732,[[103580.0,0.002],[103560.0,0.0183],[103550.0,0.0155],[103540.0,0.24812344],[103530.0,0.23181539]],[[103590.0,0.80030058],[103600.0,0.96318648],[103610.0,0.19503156],[103620.0,0.30388195],[103630.0,0.19502726]]]
["bitfinex","BTCUSD",1747382788294,[[103580.0,0.00187006],[103560.0,0.0336],[103540.0,0.002],[103530.0,0.37401928],[103520.0,0.76990524]],[[103590.0,0.80030058],[103600.0,0.8862671],[103610.0,0.19503156],[103620.0,0.30388195],[103630.0,0.19502726]]]
["bitfinex","BTCUSD",1747382846880,[[103580.0,0.0363],[103570.0,0.22241534],[103560.0,0.68076471],[103550.0,0.29410738],[103540.0,0.58516092]],[[103590.0,0.31215983],[103600.0,0.19305169],[103610.0,0.27195094],[103620.0,1.2572299],[103630.0,0.19502726]]]
["bitfinex","BTCUSD",1747382889156,[[103580.0,0.0342],[103560.0,0.31409085],[103550.0,0.20314227],[103540.0,0.20516092],[103320.0,0.00444388]],[[103590.0,0.65215983],[103600.0,0.19305169],[103610.0,0.91893156],[103620.0,0.28449013],[103630.0,0.19502726]]]
["bitfinex","BTCUSD",1747382927349,[[103590.0,0.00609189],[103580.0,0.04095428],[103570.0,0.09643181],[103560.0,0.82200972],[103550.0,0.56055278]],[[103600.0,0.1089619],[103610.0,0.002],[103620.0,0.41691938],[103630.0,0.18704],[103640.0,0.78466023]]]
["bitfinex","BTCUSD",1747382980679,[[103590.0,0.00609189],[103580.0,0.0309],[103570.0,0.69858073],[103560.0,0.20512405],[103550.0,1.15316477]],[[103600.0,0.63223097],[103610.0,0.22544862],[103620.0,1.25376608],[103630.0,0.19504106],[103640.0,0.79796697]]]
["bitfinex","BTCUSD",1747383010867,[[103590.0,0.00096327],[103560.0,0.002],[103550.0,0.0304],[103540.0,0.6997259],[103530.0,0.34785452]],[[103600.0,1.83536122],[103610.0,0.19504862],[103620.0,0.34753052],[103630.0,0.24394153],[103640.0,1.11233105]]]
["bitfinex","BTCUSD",1747383061614,[[103560.0,0.003],[103540.0,0.002],[103530.0,0.0306],[103520.0,0.0179067],[103510.0,0.18364203]],[[103570.0,6.6733192],[103580.0,0.23200488],[103590.0,0.47488138],[103600.0,0.27504854],[103610.0,0.21887667]]]
["bitfinex","BTCUSD",1747383110441,[[103560.0,0.002],[103540.0,0.0336],[103520.0,0.0179067],[103500.0,0.67062976],[103490.0,0.35709671]],[[103570.0,1.5886078],[103580.0,0.20310441],[103590.0,0.34004185],[103600.0,0.51298854],[103610.0,0.29664862]]]
["bitfinex","BTCUSD",1747383141955,[[103560.0,0.002],[103550.0,0.0324],[103540.0,0.002],[103520.0,0.0179067],[103500.0,0.00484187]],[[103570.0,6.74037194],[103580.0,0.29003841],[103590.0,0.42524185],[103600.0,0.45504854],[103610.0,0.19504862]]]
["bitfinex","BTCUSD",1747383191581,[[103560.0,0.0344],[103540.0,0.002],[103520.0,0.0179067],[103510.0,0.49331902],[103500.0,0.39722844]],[[103570.0,1.47634073],[103580.0,0.28144441],[103590.0,0.44037289],[103600.0,0.27001705],[103610.0,0.19504862]]]
["bitfinex","BTCUSD",1747383296502,[[103520.0,0.0179067],[103510.0,0.0159],[103500.0,0.01811],[103480.0,0.00193235],[103470.0,0.56447118]],[[103530.0,1.14660965],[103540.0,0.22397909],[103550.0,0.38173422],[103560.0,0.67005889],[103570.0,0.40821098]]]
["bitfinex","BTCUSD",1747383311185,[[103520.0,0.0179067],[103510.0,0.0156],[103500.0,0.01921],[103480.0,0.0019324],[103470.0,0.19034463]],[[103530.0,1.14618099],[103540.0,0.69963909],[103550.0,0.38324521],[103560.0,0.1933079],[103570.0,0.58821098]]]
["bitfinex","BTCUSD",1747383343713,[[103460.0,0.03237492],[103430.0,0.210173],[103420.0,0.45013116],[103410.0,0.63968809],[103390.0,0.44221711]],[[103470.0,0.41374794],[103480.0,0.98869429],[103490.0,0.9175724],[103500.0,0.64117774],[103510.0,0.35676493]]]
["bitfinex","BTCUSD",1747383385092,[[103380.0,0.00106],[103360.0,0.0163],[103350.0,0.0158],[103330.0,0.09],[103320.0,0.21338093]],[[103390.0,1.17952551],[103400.0,0.27035934],[103410.0,0.68879668],[103420.0,0.25186],[103430.0,0.27028687]]]
["bitfinex","BTCUSD",1747383399516,[[103380.0,6e-05],[103360.0,0.0329],[103330.0,0.29322733],[103320.0,0.625376],[103210.0,0.02923143]],[[103390.0,6.28269651],[103400.0,0.22533996],[103410.0,0.82371606],[103420.0,0.32155763],[103430.0,0.29854486]]]
["bitfinex","BTCUSD",1747383430230,[[103310.0,0.31160377],[103300.0,0.69894918],[103290.0,0.20506492],[103280.0,0.62699033],[103270.0,0.66152793]],[[103320.0,0.21540353],[103330.0,0.19355463],[103340.0,0.19355286],[103350.0,1.02005941],[103360.0,0.20810967]]]
["bitfinex","BTCUSD",1747383461113,[[103310.0,0.31574463],[103300.0,0.32296163],[103290.0,0.68118492],[103260.0,0.99254561],[103240.0,0.47871938]],[[103320.0,0.21293003],[103330.0,0.19357131],[103340.0,0.6642453],[103350.0,0.67436874],[103360.0,0.88676882]]]
["bitfinex","BTCUSD",1747383511001,[[103330.0,0.04784795],[103320.0,0.42737866],[103310.0,0.41556342],[103300.0,0.62320484],[103290.0,1.69718492]],[[103340.0,0.2273359],[103350.0,0.27043872],[103360.0,0.92444882],[103370.0,0.36724901],[103380.0,0.31456048]]]
["bitfinex","BTCUSD",1747383562496,[[103360.0,0.9008895],[103350.0,0.66909218],[103340.0,1.37964744],[103330.0,0.66147463],[103320.0,0.63088276]],[[103370.0,0.01172045],[103380.0,0.2224797],[103390.0,0.22482322],[103400.0,0.57355075],[103410.0,0.28015911]]]
["bitfinex","BTCUSD",1747383574686,[[103360.0,1.31634446],[103350.0,0.23221758],[103340.0,0.61101844],[103330.0,1.34747463],[103320.0,0.50950214]],[[103370.0,0.00204731],[103380.0,0.22247921],[103390.0,0.22382322],[103400.0,0.55355075],[103410.0,0.27046313]]]
["bitfinex","BTCUSD",1747383613922,[[103350.0,0.001],[103320.0,0.24235866],[103310.0,0.96497808],[103300.0,0.61154941],[103280.0,0.39794082]],[[103360.0,0.66170785],[103370.0,0.65624642],[103380.0,0.20800254],[103390.0,0.2704426],[103400.0,0.90675075]]]
["bitfinex","BTCUSD",1747383667553,[[103300.0,0.0021],[103290.0,0.02687468],[103280.0,0.0653],[103260.0,0.23467349],[103250.0,0.62965863]],[[103310.0,1.19246698],[103320.0,0.20997336],[103330.0,0.24823419],[103340.0,0.19355282],[103350.0,0.28039817]]]
["bitfinex","BTCUSD",1747383689986,[[103300.0,0.0021],[103290.0,0.01157468],[103280.0,0.0656],[103270.0,0.0164],[103260.0,0.24744977]],[[103310.0,1.51321033],[103320.0,0.20862355],[103330.0,0.24218497],[103340.0,0.228367],[103350.0,0.28039817]]]
["bitfinex","BTCUSD",1747383727028,[[103280.0,0.091276],[103260.0,0.029058],[103250.0,1.27866835],[103240.0,0.48558291],[103230.0,0.79573178]],[[103290.0,0.31134871],[103300.0,0.19361084],[103310.0,1.02871148],[103320.0,0.81695421],[103330.0,0.96367401]]]
["bitfinex","BTCUSD",1747383765051,[[103280.0,0.05016],[103260.0,0.016],[103250.0,0.01622],[103240.0,0.0001],[103230.0,0.27651677]],[[103290.0,1.07767811],[103300.0,0.49348106],[103310.0,0.71278546],[103320.0,0.28049274],[103330.0,0.21280797]]]
["bitfinex","BTCUSD",1747383776896,[[103250.0,0.03472],[103240.0,0.0001],[103230.0,0.24744977],[103220.0,0.2634132],[103210.0,0.63010067]],[[103260.0,0.93400316],[103270.0,0.4838836],[103280.0,0.22548032],[103290.0,0.19367683],[103300.0,0.29024044]]]
["bitfinex","BTCUSD",1747383822319,[[103250.0,0.00379501],[103240.0,0.0001],[103230.0,0.0315],[103220.0,0.18146345],[103210.0,0.6905108]],[[103260.0,0.94206316],[103270.0,0.4522836],[103280.0,0.2705997],[103290.0,1.30523683],[103300.0,0.28053022]]]
["bitfinex","BTCUSD",1747383877336,[[103110.0,2.46855949],[103100.0,0.99067852],[103090.0,0.61284474],[103080.0,0.2124844],[103070.0,0.25861702]],[[103120.0,0.002],[103130.0,0.01939149],[103140.0,0.20366103],[103150.0,0.27088209],[103160.0,0.29091947]]]
["bitfinex","BTCUSD",1747383886175,[[103120.0,0.74379412],[103110.0,1.54305312],[103100.0,0.20736912],[103090.0,0.61284474],[103080.0,0.2124844]],[[103130.0,0.10600764],[103140.0,0.20366121],[103150.0,0.27088209],[103160.0,0.29091947],[103180.0,0.92128102]]]
["bitfinex","BTCUSD",1747383937893,[[103150.0,0.25315303],[103140.0,0.23269039],[103130.0,0.29392977],[103120.0,1.48194068],[103110.0,0.23306452]],[[103160.0,0.19887359],[103170.0,0.1939255],[103180.0,0.22452264],[103190.0,1.80642832],[103200.0,0.66194369]]]
["bitfinex","BTCUSD",1747383972214,[[103150.0,0.03363819],[103140.0,0.00969555],[103130.0,0.87927781],[103120.0,0.81860063],[103110.0,0.19396752]],[[103160.0,0.20556726],[103170.0,0.1939255],[103180.0,0.46506264],[103190.0,0.50942832],[103200.0,1.70014369]]]
["bitfinex","BTCUSD",1747383979936,[[103150.0,0.01653819],[103140.0,0.0152],[103130.0,0.9789343],[103120.0,0.81044063],[103110.0,0.88996752]],[[103160.0,0.20556726],[103170.0,0.30164488],[103180.0,0.19392264],[103190.0,0.50926832],[103200.0,1.51986369]]]
["bitfinex","BTCUSD",1747384025808,[[103150.0,0.03383819],[103130.0,0.2133215],[103120.0,0.70164801],[103110.0,0.44420503],[103100.0,1.29834875]],[[103160.0,0.30787666],[103170.0,0.4348855],[103180.0,1.20742349],[103190.0,0.91994894],[103200.0,0.21324656]]]
["bitfinex","BTCUSD",1747384053738,[[103170.0,0.3716261],[103160.0,0.8733596],[103150.0,0.28978741],[103140.0,1.07890705],[103130.0,0.94276563]],[[103180.0,0.01938312],[103190.0,0.19394894],[103200.0,0.19887717],[103210.0,1.05983795],[103220.0,0.91592148]]]
["bitfinex","BTCUSD",1747384081482,[[103220.0,0.0973094],[103210.0,0.86218293],[103200.0,0.75338944],[103190.0,0.68137818],[103180.0,0.87983432]],[[103230.0,0.19374212],[103240.0,0.21372594],[103250.0,0.22451264],[103260.0,0.27065392],[103270.0,0.78618849]]]
["bitfinex","BTCUSD",1747384093852,[[103190.0,0.006],[103180.0,0.00013819],[103170.0,1.09498],[103160.0,1.08882522],[103150.0,0.29521354]],[[103200.0,0.23638836],[103210.0,0.19377967],[103220.0,0.53376089],[103230.0,0.19374212],[103240.0,0.86138617]]]
["bitfinex","BTCUSD",1747384139103,[[103200.0,0.001],[103190.0,0.0483],[103180.0,0.90194768],[103170.0,0.54385416],[103160.0,1.1472297]],[[103210.0,0.22617967],[103220.0,0.19376268],[103230.0,0.19374212],[103240.0,0.53372594],[103250.0,0.19379237]]]
["bitfinex","BTCUSD",1747384177445,[[103210.0,0.10244594],[103200.0,0.8425932],[103190.0,1.36995634],[103180.0,0.3968941],[103170.0,0.87985416]],[[103220.0,0.20444893],[103230.0,0.22444607],[103240.0,0.19372594],[103250.0,0.19379237],[103260.0,0.8563257]]]
["bitfinex","BTCUSD",1747384225685,[[103240.0,0.00213819],[103230.0,0.00982916],[103220.0,0.23494789],[103210.0,1.24893319],[103200.0,0.27071782]],[[103250.0,0.67491064],[103260.0,0.42540584],[103270.0,0.43697671],[103280.0,0.62203888],[103290.0,0.91149607]]]
["bitfinex","BTCUSD",1747384258857,[[103270.0,0.53363357],[103260.0,0.53266195],[103250.0,0.8060234],[103240.0,0.64267453],[103230.0,0.65115797]],[[103280.0,0.20833009],[103290.0,0.22525522],[103300.0,0.19371592],[103310.0,1.45647051],[103320.0,0.8618563]]]
["bitfinex","BTCUSD",1747384290179,[[103270.0,0.64454259],[103260.0,0.96679024],[103250.0,0.9519046],[103240.0,0.30532178],[103230.0,0.92793597]],[[103280.0,0.0494099],[103290.0,0.19375522],[103300.0,0.22541592],[103310.0,0.77276901],[103320.0,0.4431763]]]
["bitfinex","BTCUSD",1747384336461,[[103240.0,0.00213819],[103230.0,0.2131152],[103220.0,0.42223605],[103210.0,1.08135399],[103200.0,0.62518119]],[[103250.0,0.23568964],[103260.0,0.17959568],[103270.0,0.53366708],[103280.0,0.20788963],[103290.0,0.92149607]]]
["bitfinex","BTCUSD",1747384351131,[[103260.0,0.40710557],[103250.0,0.77572032],[103240.0,1.04302178],[103230.0,0.63206109],[103220.0,0.95667408]],[[103270.0,0.22271685],[103280.0,0.19364833],[103290.0,0.22505522],[103300.0,0.53371592],[103310.0,1.06663051]]]
["bitfinex","BTCUSD",1747384403307,[[103290.0,0.09794206],[103280.0,0.37024791],[103270.0,1.56681238],[103260.0,0.76946164],[103250.0,0.27644545]],[[103300.0,0.14039428],[103310.0,0.19367051],[103320.0,0.25062945],[103330.0,0.76808237],[103340.0,0.43339289]]]
["bitfinex","BTCUSD",1747384461070,[[103280.0,0.08827013],[103270.0,0.50326485],[103260.0,1.10018864],[103250.0,1.10712215],[103240.0,0.98118359]],[[103290.0,0.21299243],[103300.0,0.14531393],[103310.0,0.20947051],[103320.0,0.66460945],[103330.0,0.55821764]]]
["bitfinex","BTCUSD",1747384498593,[[103290.0,0.76879146],[103280.0,0.96469784],[103270.0,1.0194589],[103260.0,1.02934607],[103250.0,0.2037046]],[[103300.0,0.03981129],[103310.0,0.19367051],[103320.0,0.25182945],[103330.0,0.53367679],[103340.0,0.41465407]]]
["bitfinex","BTCUSD",1747384526449,[[103280.0,0.75169243],[103270.0,0.8983389],[103260.0,1.31752559],[103250.0,0.9187566],[103160.0,0.3024857]],[[103290.0,0.24203535],[103300.0,0.22671827],[103310.0,0.19367051],[103320.0,0.21992945],[103330.0,0.53367679]]]
["bitfinex","BTCUSD",1747384569712,[[103280.0,0.29106001],[103270.0,0.36102098],[103260.0,1.52146474],[103250.0,0.8294646],[103240.0,0.29518359]],[[103290.0,0.21299224],[103300.0,0.19361827],[103310.0,0.22457051],[103320.0,0.43732945],[103330.0,0.77669764]]]
["bitfinex","BTCUSD",1747384633072,[[103280.0,0.04454705],[103270.0,0.59329198],[103260.0,1.44142536],[103250.0,0.68878398],[103240.0,0.90426421]],[[103290.0,0.20324482],[103300.0,0.22401084],[103310.0,0.19364043],[103320.0,0.99152945],[103330.0,0.20367679]]]
["bitfinex","BTCUSD",1747384653595,[[103280.0,0.0183],[103270.0,0.21783867],[103260.0,1.39583702],[103250.0,0.27062282],[103240.0,0.96188336]],[[103290.0,0.21282354],[103300.0,0.20991084],[103310.0,0.63874043],[103320.0,0.56992945],[103330.0,0.90141764]]]
["bitfinex","BTCUSD",1747384710573,[[103210.0,0.00047208],[103200.0,0.031],[103190.0,0.01485844],[103180.0,0.621927],[103170.0,0.7460478]],[[103220.0,0.52472571],[103230.0,0.43799897],[103240.0,0.19372336],[103250.0,0.97664545],[103260.0,0.20370273]]]
["bitfinex","BTCUSD",1747384731018,[[103210.0,0.00047208],[103190.0,0.0316],[103180.0,0.28975938],[103170.0,0.67744442],[103160.0,0.93127482]],[[103220.0,0.99107818],[103230.0,0.42114242],[103240.0,0.63224336],[103250.0,0.20824545],[103260.0,0.37252211]]]
["bitfinex","BTCUSD",1747384759133,[[103210.0,0.00247208],[103190.0,0.0153],[103180.0,0.0153],[103160.0,0.10699032],[103150.0,1.05152403]],[[103220.0,6.85669586],[103230.0,0.53820941],[103240.0,0.70610815],[103250.0,0.27231242],[103260.0,0.33454319]]]
["bitfinex","BTCUSD",1747384793006,[[103210.0,0.03226961],[103180.0,0.21076],[103170.0,0.56037274],[103160.0,0.33018273],[103150.0,0.43661793]],[[103220.0,0.74411949],[103230.0,0.19375897],[103240.0,0.64250336],[103250.0,0.31146483],[103260.0,0.61234273]]]
["bitfinex","BTCUSD",1747384831956,[[103210.0,0.03076961],[103190.0,0.52336756],[103180.0,0.41396671],[103170.0,0.53385412],[103130.0,0.28052122]],[[103220.0,0.55666599],[103230.0,0.19375897],[103240.0,0.40416336],[103250.0,0.4472846],[103260.0,0.74908469]]]
["bitfinex","BTCUSD",1747384872962,[[103210.0,0.24114961],[103200.0,0.50360721],[103190.0,1.09759771],[103180.0,0.53383401],[103170.0,0.21839497]],[[103220.0,0.2131365],[103230.0,0.19374212],[103240.0,0.32243276],[103250.0,0.5337046],[103260.0,1.39422211]]]
["bitfinex","BTCUSD",1747384888811,[[103210.0,1.37020576],[103200.0,0.19379802],[103190.0,0.67505806],[103180.0,1.22983401],[103170.0,0.20385412]],[[103220.0,0.21313688],[103230.0,0.19374212],[103240.0,0.19372336],[103250.0,0.2242046],[103260.0,0.61062211]]]
["bitfinex","BTCUSD",1747384918676,[[103210.0,1.25542961],[103200.0,0.2614772],[103190.0,0.95673659],[103180.0,0.19383401],[103150.0,0.71245195]],[[103220.0,0.20344874],[103230.0,0.19374212],[103240.0,0.19372336],[103250.0,0.2277046],[103260.0,0.40310273]]]
["bitfinex","BTCUSD",1747384950858,[[103250.0,0.67191953],[103240.0,0.40771308],[103230.0,0.70390428],[103220.0,0.54830174],[103210.0,0.71391593]],[[103260.0,0.21305394],[103270.0,0.19366708],[103280.0,0.22525032],[103290.0,0.27062828],[103300.0,1.45056626]]]
["bitfinex","BTCUSD",1747385014711,[[103310.0,0.70960508],[103300.0,1.66529881],[103290.0,0.29107717],[103280.0,0.28056771],[103270.0,0.98165322]],[[103320.0,0.05795351],[103330.0,0.22336928],[103340.0,0.22501594],[103360.0,0.53360406],[103370.0,1.39794968]]]
["bitfinex","BTCUSD",1747385055388,[[103290.0,0.00013819],[103270.0,0.0306],[103260.0,0.0106],[103250.0,1.5819181],[103240.0,0.62634421]],[[103300.0,1.09432059],[103310.0,0.20775237],[103320.0,0.25984896],[103330.0,1.3193771],[103340.0,0.29951712]]]
["bitfinex","BTCUSD",1747385060302,[[103290.0,0.00013819],[103270.0,0.0306],[103260.0,0.3136533],[103250.0,1.47254868],[103240.0,0.20826421]],[[103300.0,1.09248059],[103310.0,0.20775237],[103320.0,0.25984896],[103330.0,1.3193771],[103340.0,0.29951712]]]
["bitfinex","BTCUSD",1747385110398,[[103310.0,2.32548159],[103300.0,0.36811436],[103290.0,0.95421368],[103280.0,0.20798371],[103270.0,0.27058432]],[[103320.0,0.0462756],[103330.0,0.02903093],[103340.0,0.19353652],[103350.0,0.19364415],[103360.0,0.22470406]]]
["bitfinex","BTCUSD",1747385155420,[[103310.0,0.0313],[103300.0,0.91616],[103290.0,0.97686627],[103280.0,0.2273476],[103270.0,0.29480777]],[[103320.0,0.25920619],[103330.0,0.19355651],[103340.0,0.22613652],[103350.0,0.27056353],[103360.0,0.96280406]]]
["bitfinex","BTCUSD",1747385182983,[[103300.0,0.003],[103290.0,0.00013819],[103280.0,0.63539868],[103270.0,0.41635318],[103260.0,0.91933676]],[[103310.0,0.30058091],[103320.0,0.44316896],[103330.0,0.48383589],[103340.0,0.54353652],[103350.0,0.31415938]]]
["bitfinex","BTCUSD",1747385244027,[[103290.0,0.00013819],[103280.0,0.0311],[103260.0,0.1006],[103250.0,1.07011599],[103240.0,0.54826421]],[[103300.0,1.05124059],[103310.0,0.6271321],[103320.0,0.27584896],[103330.0,1.20349847],[103340.0,0.23688219]]]
["bitfinex","BTCUSD",1747385287891,[[103290.0,0.24812602],[103280.0,0.3126895],[103270.0,0.59574689],[103260.0,0.66557618],[103250.0,0.56872145]],[[103300.0,0.19361084],[103310.0,0.1935921],[103320.0,0.23984896],[103330.0,1.88559589],[103340.0,0.66682419]]]
["bitfinex","BTCUSD",1747385296123,[[103290.0,0.00013819],[103280.0,0.0309],[103270.0,0.42738335],[103260.0,0.53361979],[103250.0,1.4893973]],[[103300.0,0.19553706],[103310.0,0.48729148],[103320.0,0.45644896],[103330.0,0.81047589],[103340.0,0.62602419]]]
["bitfinex","BTCUSD",1747385335800,[[103290.0,0.05527869],[103280.0,0.30346148],[103270.0,0.66924839],[103260.0,0.97698564],[103250.0,0.93377345]],[[103300.0,0.20284119],[103310.0,0.1935921],[103320.0,0.27084896],[103330.0,0.27047589],[103340.0,0.56789244]]]
["bitfinex","BTCUSD",1747385398505,[[103280.0,0.0132739],[103260.0,0.0106],[103250.0,0.24294497],[103240.0,0.49188725],[103230.0,0.90235141]],[[103290.0,1.05578591],[103300.0,0.61236943],[103310.0,0.2247921],[103320.0,0.98244366],[103330.0,0.28621521]]]
["bitfinex","BTCUSD",1747385427285,[[103270.0,0.0339],[103260.0,0.0106],[103250.0,0.62953465],[103240.0,0.71596141],[103230.0,0.19419118]],[[103280.0,0.63897477],[103290.0,8.19362958],[103300.0,0.60554943],[103310.0,0.99981148],[103320.0,0.28924366]]]
["bitfinex","BTCUSD",1747385463864,[[103270.0,0.79889247],[103260.0,0.20428572],[103250.0,0.25248093],[103240.0,0.62596141],[103230.0,1.42444856]],[[103280.0,0.55401287],[103290.0,8.19362958],[103300.0,0.19408943],[103310.0,0.61051148],[103320.0,0.88210281]]]
["bitfinex","BTCUSD",1747385475653,[[103280.0,2.3575911],[103270.0,1.78172568],[103260.0,0.20428572],[103250.0,0.50428093],[103240.0,0.24372056]],[[103290.0,8.001],[103300.0,0.00047859],[103320.0,0.07530999],[103330.0,0.27055804],[103340.0,0.54943699]]]
["bitfinex","BTCUSD",1747385527673,[[103310.0,4.13111456],[103300.0,0.97415362],[103290.0,0.40365641],[103280.0,1.18064833],[103270.0,0.78522602]],[[103320.0,0.04127807],[103330.0,0.0458],[103360.0,0.02902325],[103370.0,0.30007517],[103410.0,0.77907857]]]
["bitfinex","BTCUSD",1747385560577,[[103310.0,2.67121634],[103300.0,0.64083362],[103290.0,1.25651579],[103280.0,0.19364833],[103270.0,1.2380088]],[[103320.0,1e-08],[103340.0,0.0302],[103350.0,0.03927501],[103360.0,0.21284779],[103370.0,0.19348181]]]
["bitfinex","BTCUSD",1747385577968,[[103350.0,3.59633171],[103340.0,0.69422401],[103330.0,0.57045694],[103320.0,0.87954021],[103310.0,0.31666001]],[[103360.0,0.00313901],[103370.0,0.0292],[103380.0,0.0316],[103390.0,0.01934348],[103400.0,0.25316676]]]
["bitfinex","BTCUSD",1747385655656,[[103390.0,3.20375795],[103380.0,0.20344403],[103370.0,0.55164657],[103360.0,0.87945172],[103350.0,0.57041954]],[[103400.0,0.55063798],[103420.0,0.0756697],[103430.0,0.03867123],[103440.0,0.19348768],[103460.0,0.19338086]]]
["bitfinex","BTCUSD",1747385702399,[[103410.0,1.51798312],[103400.0,0.26094761],[103390.0,0.6991543],[103380.0,0.21344403],[103370.0,0.57036595]],[[103420.0,0.07844809],[103430.0,0.03092956],[103440.0,0.19335051],[103450.0,0.19333224],[103460.0,0.19338086]]]
["bitfinex","BTCUSD",1747385733534,[[103400.0,1.14727971],[103390.0,0.2573423],[103380.0,0.68826203],[103370.0,0.6349068],[103360.0,0.49345172]],[[103410.0,0.03100867],[103420.0,0.2868328],[103430.0,0.19336946],[103440.0,0.88655051],[103450.0,0.39629224]]]
["bitfinex","BTCUSD",1747385794672,[[103390.0,0.60601788],[103380.0,0.74125718],[103370.0,1.02806595],[103360.0,0.52246972],[100290.0,0.01613494]],[[103400.0,0.20309476],[103410.0,0.25470489],[103420.0,0.2079954],[103430.0,0.19336946],[103440.0,1.23655051]]]
["bitfinex","BTCUSD",1747385852670,[[103380.0,0.759561],[103370.0,0.20805144],[103360.0,1.02599257],[103350.0,0.71708054],[103340.0,0.5035359]],[[103390.0,0.30190173],[103400.0,0.19342359],[103410.0,0.19340628],[103420.0,0.20751701],[103430.0,0.39448946]]]
["bitfinex","BTCUSD",1747385893444,[[103390.0,0.32943847],[103380.0,0.68923331],[103370.0,0.22262545],[103360.0,1.0280711],[103350.0,0.65016216]],[[103400.0,0.23210679],[103410.0,0.25310642],[103420.0,0.54751701],[103430.0,0.89656946],[103440.0,0.50597699]]]
["bitfinex","BTCUSD",1747385933542,[[103370.0,1.0056846],[103360.0,0.26090034],[103350.0,0.36014454],[103340.0,0.96577675],[103330.0,0.27033494]],[[103380.0,0.25386101],[103390.0,0.1934423],[103400.0,0.20315421],[103410.0,0.89660642],[103420.0,1.01431639]]]
["bitfinex","BTCUSD",1747385957811,[[103370.0,0.92442979],[103360.0,0.84960351],[103350.0,0.75061314],[103340.0,0.5035359],[103330.0,0.95633494]],[[103380.0,0.003],[103390.0,0.02901427],[103400.0,0.20309538],[103410.0,0.25090642],[103420.0,0.28443639]]]
["bitfinex","BTCUSD",1747386007826,[[103410.0,0.3782],[103400.0,0.3197452],[103390.0,0.6707623],[103380.0,0.34748136],[103370.0,0.96572058]],[[103420.0,0.2872647],[103430.0,0.19336946],[103440.0,0.54345066],[103450.0,0.88661067],[103460.0,0.67300083]]]
["bitfinex","BTCUSD",1747386058548,[[103400.0,0.74582755],[103390.0,0.6393623],[103380.0,1.00232138],[103370.0,0.62493996],[103360.0,0.20349289]],[[103410.0,0.24475441],[103420.0,0.23809467],[103430.0,0.22166752],[103440.0,0.53345066],[103450.0,0.89661067]]]
["bitfinex","BTCUSD",1747386079589,[[103410.0,0.78316475],[103400.0,1.46292775],[103390.0,0.4934423],[103380.0,0.21750538],[103370.0,0.96639911]],[[103420.0,0.01760811],[103440.0,0.28055001],[103450.0,0.19341067],[103460.0,0.61033869],[103750.0,0.01711557]]]
["bitfinex","BTCUSD",1747386109696,[[103380.0,0.40075608],[103370.0,0.64010018],[103360.0,0.64229289],[103350.0,1.04605799],[103340.0,0.1935359]],[[103390.0,0.2533423],[103400.0,0.19342359],[103410.0,0.20307022],[103420.0,0.63491368],[103430.0,1.08444904]]]
["bitfinex","BTCUSD",1747386174248,[[103410.0,2.71832794],[103400.0,0.55175628],[103390.0,0.2415423],[103380.0,0.88946101],[103370.0,0.57039911]],[[103420.0,0.01460811],[103440.0,0.0571],[103450.0,0.02899857],[103460.0,0.27023143],[103470.0,0.88661925]]]
["bitfinex","BTCUSD",1747386204439,[[103410.0,1.65672594],[103400.0,0.63044728],[103390.0,0.6028423],[103380.0,0.21346101],[103370.0,0.98188192]],[[103420.0,0.07190811],[103430.0,0.00966762],[103440.0,0.21268494],[103450.0,0.19333032],[103460.0,0.27023143]]]
["bitfinex","BTCUSD",1747386259807,[[103440.0,3.30322233],[103430.0,0.69738597],[103420.0,0.56155309],[103410.0,0.66596413],[103400.0,0.87920652]],[[103450.0,0.06094346],[103470.0,0.01932786],[103480.0,0.29918428],[103490.0,0.19333626],[103510.0,0.54329663]]]
["bitfinex","BTCUSD",1747386281644,[[103440.0,2.84176033],[103430.0,0.69738097],[103420.0,0.20335309],[103410.0,1.29290688],[103400.0,0.22388933]],[[103450.0,0.00014346],[103480.0,0.0597],[103490.0,0.04057578],[103500.0,0.27026348],[103570.0,1.24435027]]]
["bitfinex","BTCUSD",1747386345917,[[103520.0,1.75920655],[103510.0,0.97467928],[103500.0,0.30143671],[103490.0,0.19323856],[103480.0,0.61055406]],[[103530.0,0.03137792],[103550.0,0.02323962],[103560.0,0.19312617],[103570.0,0.28170067],[103590.0,0.86162661]]]
["bitfinex","BTCUSD",1747386372797,[[103520.0,0.42694803],[103510.0,0.66087991],[103500.0,0.59787756],[103490.0,0.29914294],[103480.0,0.25247406]],[[103530.0,0.25002864],[103540.0,0.19316384],[103550.0,0.19514555],[103560.0,0.20312617],[103570.0,0.72461611]]]
["bitfinex","BTCUSD",1747386403534,[[103530.0,2.59173973],[103520.0,0.23183369],[103510.0,0.5714251],[103500.0,0.19523671],[103490.0,0.28015794]],[[103540.0,0.00014332],[103550.0,0.002],[103560.0,0.0589],[103570.0,0.00292],[103580.0,0.53322531]]]
["bitfinex","BTCUSD",1747386432357,[[103590.0,0.32899085],[103580.0,1.05836746],[103570.0,0.59553018],[103560.0,0.60272475],[103550.0,0.35571109]],[[103600.0,0.29953258],[103610.0,0.19503359],[103620.0,0.19301457],[103630.0,0.23046689],[103640.0,0.76021628]]]
["bitfinex","BTCUSD",1747386483739,[[103560.0,0.002],[103550.0,0.27001347],[103540.0,1.17909941],[103530.0,0.28454123],[103520.0,0.57871623]],[[103570.0,0.27491662],[103580.0,0.53308899],[103590.0,0.20306945],[103600.0,0.23092875],[103610.0,0.78281181]]]
["bitfinex","BTCUSD",1747386496651,[[103560.0,0.40011317],[103550.0,0.24104272],[103540.0,0.96658291],[103530.0,0.77926123],[103520.0,1.28631623]],[[103570.0,0.003],[103580.0,0.009654],[103590.0,0.25336945],[103600.0,0.56092875],[103610.0,1.22677096]]]
["bitfinex","BTCUSD",1747386530412,[[103580.0,1.95242239],[103570.0,0.60067512],[103560.0,0.54302475],[103550.0,0.2900621],[103540.0,0.64101106]],[[103590.0,0.002],[103600.0,0.02787757],[103610.0,0.002],[103620.0,0.05272686],[103630.0,0.23951572]]]
["bitfinex","BTCUSD",1747386601327,[[103590.0,0.52131792],[103580.0,1.21722746],[103570.0,0.24097512],[103560.0,0.91196475],[103550.0,0.21768357]],[[103600.0,0.05883295],[103610.0,0.24333499],[103620.0,0.22471429],[103630.0,0.29241743],[103640.0,0.20297779]]]
["bitfinex","BTCUSD",1747386628800,[[103560.0,0.003],[103550.0,0.86039309],[103540.0,1.04997606],[103530.0,0.20762185],[103520.0,0.50974023]],[[103570.0,0.25370611],[103580.0,0.19308746],[103590.0,0.27977689],[103600.0,0.54388776],[103610.0,0.62649236]]]
["bitfinex","BTCUSD",1747386665255,[[103590.0,0.32899066],[103580.0,1.24986435],[103570.0,0.25377383],[103560.0,0.20460978],[103550.0,0.84768357]],[[103600.0,0.3015323],[103610.0,0.27195171],[103620.0,0.19301403],[103630.0,0.30738807],[103640.0,0.53305514]]]
["bitfinex","BTCUSD",1747386719734,[[103600.0,1.26950598],[103590.0,0.28798837],[103580.0,1.36537082],[103570.0,0.23657368],[103560.0,0.20512475]],[[103610.0,0.00214325],[103620.0,0.24281466],[103630.0,0.28738808],[103640.0,0.19297633],[103650.0,0.28820224]]]
["bitfinex","BTCUSD",1747386736387,[[103600.0,0.38191598],[103590.0,0.70991559],[103580.0,1.40537082],[103570.0,0.20761468],[103560.0,0.52408575]],[[103610.0,0.00214325],[103620.0,0.07810044],[103630.0,0.2104687],[103640.0,0.19297633],[103650.0,0.79032224]]]
["bitfinex","BTCUSD",1747386797664,[[103600.0,1.4787235],[103590.0,0.65359159],[103580.0,0.20761167],[103570.0,0.52787698],[103560.0,0.69512475]],[[103610.0,0.06084325],[103620.0,0.22196947],[103630.0,0.21046676],[103640.0,0.26989832],[103650.0,0.20128286]]]
["bitfinex","BTCUSD",1747386831852,[[103580.0,0.65],[103570.0,0.00991014],[103560.0,0.67978856],[103550.0,0.67262272],[103540.0,0.56413506]],[[103590.0,0.25486882],[103600.0,0.22263875],[103610.0,0.19517481],[103620.0,1.17225408],[103630.0,1.37408676]]]
["bitfinex","BTCUSD",1747386860026,[[103580.0,2.90959751],[103570.0,1.09510157],[103560.0,1.10589164],[103550.0,0.193143],[103540.0,0.94106454]],[[103590.0,0.004],[103610.0,0.0214449],[103620.0,0.2123141],[103630.0,0.27096676],[103640.0,0.98659832]]]
["bitfinex","BTCUSD",1747386930526,[[103600.0,0.394],[103580.0,0.252],[103570.0,0.0611],[103560.0,0.002],[103550.0,0.62929687]],[[103610.0,0.82471532],[103620.0,1.43501319],[103630.0,0.82838322],[103640.0,0.19801334],[103650.0,0.35100818]]]
["bitfinex","BTCUSD",1747386935212,[[103600.0,0.394],[103580.0,0.0634],[103560.0,0.22393101],[103550.0,0.20279951],[103540.0,0.28673388]],[[103610.0,1.04627532],[103620.0,1.21317319],[103630.0,0.75146384],[103640.0,0.19801334],[103650.0,0.35100818]]]
["bitfinex","BTCUSD",1747386985878,[[103580.0,1.09008579],[103570.0,0.19310494],[103560.0,0.65997814],[103550.0,0.60074328],[103540.0,0.83516035]],[[103590.0,0.20472216],[103600.0,0.19305177],[103610.0,0.27959419],[103620.0,0.60391319],[103630.0,1.44062699]]]
["bitfinex","BTCUSD",1747387062974,[[103590.0,0.002],[103580.0,0.00164069],[103570.0,0.4216801],[103560.0,0.52025465],[103550.0,0.95002328]],[[103600.0,0.38016413],[103610.0,0.26995094],[103620.0,0.76225426],[103630.0,0.52084699],[103640.0,0.93482102]]]
["bitfinex","BTCUSD",1747387101933,[[103590.0,0.31796989],[103580.0,0.44236785],[103570.0,0.41198499],[103560.0,2.70994764],[103550.0,0.95006328]],[[103600.0,0.2027026],[103610.0,0.20303156],[103620.0,1.29151426],[103630.0,0.57562907],[103640.0,0.82841894]]]
["bitfinex","BTCUSD",1747387159001,[[103600.0,0.38956877],[103590.0,0.75366177],[103580.0,0.194727],[103570.0,0.65788541],[103560.0,2.73891264]],[[103610.0,0.21433452],[103620.0,0.19301426],[103630.0,0.71502699],[103640.0,0.88967894],[103650.0,1.33424348]]]
["bitfinex","BTCUSD",1747387203474,[[103600.0,0.3925683],[103590.0,0.76331455],[103580.0,0.194727],[103570.0,1.06548541],[103560.0,3.02448849]],[[103610.0,0.05025554],[103620.0,0.19301386],[103630.0,0.61076676],[103640.0,0.9451809],[103650.0,0.30274309]]]
["bitfinex","BTCUSD",1747387257097,[[103610.0,0.34861911],[103600.0,0.69263384],[103590.0,0.19306882],[103580.0,0.611567],[103570.0,1.36552479]],[[103620.0,0.04925098],[103630.0,0.21046676],[103640.0,0.59677894],[103650.0,0.28820224],[103660.0,1.37244734]]]
["bitfinex","BTCUSD",1747387303448,[[103660.0,0.78435951],[103650.0,0.22380898],[103640.0,1.11453619],[103630.0,0.26989686],[103620.0,0.54828308]],[[103670.0,0.0637],[103680.0,0.23148193],[103690.0,0.19488285],[103700.0,0.19286455],[103710.0,0.54484682]]]
["bitfinex","BTCUSD",1747387375008,[[103660.0,1.27396924],[103650.0,0.20451468],[103640.0,0.98847568],[103630.0,0.58443771],[103620.0,0.24837963]],[[103670.0,0.03093628],[103680.0,0.21219213],[103690.0,0.22648847],[103700.0,0.19286456],[103710.0,1.24154682]]]
["bitfinex","BTCUSD",1747387385941,[[103660.0,1.15750777],[103650.0,0.22380889],[103640.0,1.02047568],[103630.0,0.24646133],[103620.0,0.58635701]],[[103670.0,0.25535724],[103680.0,0.19290211],[103690.0,0.19488847],[103700.0,0.20286456],[103710.0,1.23154682]]]
["bitfinex","BTCUSD",1747387471471,[[103670.0,0.53719523],[103660.0,1.07565303],[103650.0,0.22525706],[103640.0,0.66501653],[103630.0,0.50297748]],[[103680.0,0.27442457],[103690.0,0.19488319],[103700.0,0.20228321],[103710.0,0.20484682],[103730.0,0.81242232]]]
["bitfinex","BTCUSD",1747387517287,[[103670.0,0.82242067],[103660.0,0.96595836],[103650.0,0.24075706],[103640.0,0.72297591],[103630.0,0.50297748]],[[103680.0,0.04922342],[103690.0,0.22518314],[103700.0,0.19286572],[103710.0,0.20484682],[103720.0,1.026492]]]
["bitfinex","BTCUSD",1747387532545,[[103670.0,0.68887694],[103660.0,0.22854856],[103650.0,0.20895526],[103640.0,0.19497568],[103630.0,1.35709748]],[[103680.0,0.23853575],[103690.0,0.21018314],[103700.0,0.20286572],[103710.0,0.53484682],[103720.0,1.445692]]]
["bitfinex","BTCUSD",1747387590117,[[103680.0,1.2349595],[103670.0,0.66335127],[103660.0,0.90053662],[103650.0,0.20295276],[103640.0,0.19497506]],[[103690.0,0.03193052],[103700.0,0.20250711],[103710.0,0.22624583],[103720.0,0.26974957],[103730.0,0.56036036]]]
["bitfinex","BTCUSD",1747387629391,[[103700.0,0.79413645],[103690.0,0.21215299],[103680.0,0.66959419],[103670.0,1.33711984],[103660.0,0.26727747]],[[103710.0,0.05232132],[103720.0,0.2793894],[103730.0,0.21027892],[103740.0,0.27978714],[103750.0,1.24609725]]]
["bitfinex","BTCUSD",1747387656780,[[103700.0,1.31687845],[103690.0,0.24108399],[103680.0,0.56295919],[103670.0,0.61951984],[103660.0,0.28639685]],[[103710.0,0.0021326],[103720.0,0.0385634],[103730.0,0.25122023],[103740.0,0.26978714],[103750.0,0.55939725]]]
["bitfinex","BTCUSD",1747387679864,[[103700.0,2.51517389],[103690.0,0.52215299],[103680.0,0.31102005],[103670.0,0.63936912],[103660.0,0.8344621]],[[103710.0,0.0011326],[103730.0,0.0174697],[103740.0,0.10871938],[103750.0,0.03284093],[103760.0,0.20104083]]]
["bitfinex","BTCUSD",1747387721088,[[103710.0,0.01842022],[103690.0,0.21304413],[103680.0,0.87716341],[103670.0,0.22491984],[103660.0,0.611856]],[[103720.0,0.71280221],[103730.0,0.42367795],[103740.0,0.19279001],[103750.0,1.17179087],[103760.0,0.65923133]]]
["bitfinex","BTCUSD",1747387765785,[[103710.0,0.01191795],[103690.0,0.02],[103680.0,0.0175],[103670.0,0.65328302],[103660.0,0.20458279]],[[103720.0,1.20175807],[103730.0,1.02939929],[103740.0,0.24137307],[103750.0,0.44272516],[103760.0,0.66838389]]]
["bitfinex","BTCUSD",1747387811828,[[103710.0,0.36390102],[103700.0,0.60706561],[103690.0,0.60932198],[103680.0,0.2095554],[103670.0,0.21291977]],[[103720.0,0.03192261],[103730.0,0.91662146],[103740.0,0.19279001],[103750.0,0.25027345],[103760.0,0.21741218]]]
["bitfinex","BTCUSD",1747387832831,[[103710.0,0.01191795],[103690.0,0.21714],[103680.0,0.45165919],[103670.0,0.22256501],[103660.0,0.61133662]],[[103720.0,0.70925948],[103730.0,0.91698105],[103740.0,0.59691001],[103750.0,0.46597614],[103760.0,0.73367429]]]
["bitfinex","BTCUSD",1747387861668,[[103680.0,0.0171],[103670.0,0.0155],[103660.0,0.022],[103650.0,5.42373594],[103640.0,0.28146663]],[[103690.0,0.67402048],[103700.0,0.40966403],[103710.0,0.21926403],[103720.0,0.64956819],[103730.0,0.21028105]]]
["bitfinex","BTCUSD",1747387921302,[[103720.0,0.57413285],[103710.0,0.21212875],[103700.0,0.62109939],[103690.0,0.19288263],[103680.0,1.3773929]],[[103730.0,0.53763975],[103740.0,0.19279104],[103750.0,0.22597236],[103760.0,0.24265126],[103770.0,1.17923865]]]
["bitfinex","BTCUSD",1747387943745,[[103700.0,0.00309195],[103690.0,0.19288074],[103680.0,0.63977463],[103670.0,0.62451917],[103660.0,0.29182878]],[[103710.0,0.59006128],[103720.0,0.19282714],[103730.0,0.90951022],[103740.0,0.60777189],[103750.0,0.28619308]]]
["bitfinex","BTCUSD",1747387981500,[[103700.0,0.85336998],[103690.0,0.20858074],[103680.0,5.5491684],[103670.0,0.23639202],[103660.0,0.61182878]],[[103710.0,0.00426857],[103720.0,0.02892299],[103730.0,0.22321004],[103740.0,0.53279008],[103750.0,0.19478066]]]
["bitfinex","BTCUSD",1747388021228,[[103700.0,1.31484994],[103690.0,0.37631141],[103680.0,5.5091684],[103670.0,1.03142002],[103660.0,0.30308791]],[[103710.0,4.766e-05],[103730.0,0.02891946],[103740.0,0.20828966],[103750.0,0.90667108],[103780.0,1.12388898]]]
["bitfinex","BTCUSD",1747388047569,[[103700.0,1.71544994],[103690.0,0.27708128],[103680.0,5.9167684],[103670.0,0.20746002],[103660.0,0.28684987]],[[103710.0,4.766e-05],[103720.0,0.04820427],[103730.0,0.2242086],[103740.0,0.19279063],[103750.0,0.19477108]]]
["bitfinex","BTCUSD",1747388086675,[[103700.0,0.001097],[103690.0,0.00964413],[103680.0,5.65713454],[103670.0,0.62527917],[103660.0,1.01937686]],[[103710.0,0.23729378],[103720.0,0.19282738],[103730.0,0.2028086],[103740.0,0.55733148],[103750.0,1.10495349]]]
["bitfinex","BTCUSD",1747388119212,[[103700.0,0.001097],[103680.0,5.45732506],[103670.0,0.6382149],[103660.0,0.61177686],[103650.0,0.19281853]],[[103710.0,0.67312288],[103720.0,0.19282738],[103730.0,1.3067886],[103740.0,0.29425086],[103750.0,0.20917349]]]
["bitfinex","BTCUSD",1747388182587,[[103680.0,1.31323975],[103660.0,0.0339],[103640.0,0.022],[103620.0,0.07891938],[103610.0,0.41972]],[[103690.0,6.59248067],[103700.0,0.7174207],[103710.0,0.20580841],[103720.0,0.26974676],[103730.0,0.1948086]]]
["bitfinex","BTCUSD",1747388254563,[[103660.0,0.03269195],[103640.0,0.002],[103630.0,0.00192967],[103620.0,0.47831938],[103610.0,0.21233144]],[[103670.0,1.15575482],[103680.0,0.21288109],[103690.0,0.25611013],[103700.0,0.67571418],[103710.0,0.35420543]]]
["bitfinex","BTCUSD",1747388256876,[[103660.0,0.01749195],[103650.0,0.0153],[103640.0,0.002],[103620.0,0.20176],[103600.0,0.73768511]],[[103670.0,1.14559482],[103680.0,0.22898109],[103690.0,0.34852951],[103700.0,0.64371418],[103710.0,0.35420543]]]
["bitfinex","BTCUSD",1747388330419,[[103650.0,0.03113818],[103640.0,0.002],[103620.0,0.00392976],[103610.0,0.21790305],[103600.0,0.49948363]],[[103660.0,0.89275296],[103670.0,0.48044482],[103680.0,0.25150117],[103690.0,1.01414645],[103700.0,0.68755746]]]
["bitfinex","BTCUSD",1747388398285,[[103680.0,0.4708562],[103670.0,0.65609588],[103660.0,1.17430785],[103650.0,0.20409524],[103640.0,0.68777495]],[[103690.0,0.01928677],[103700.0,0.21215013],[103710.0,0.27176481],[103720.0,0.5484298],[103730.0,0.9078927]]]
["bitfinex","BTCUSD",1747388423815,[[103700.0,0.87359247],[103690.0,0.62900592],[103680.0,1.00284208],[103670.0,0.59838957],[103660.0,0.54970063]],[[103710.0,0.002],[103720.0,0.02892178],[103730.0,0.20453292],[103740.0,0.32379703],[103750.0,0.56004172]]]
["bitfinex","BTCUSD",1747388472640,[[103720.0,0.66063743],[103710.0,0.24661196],[103700.0,0.8327208],[103690.0,0.20288263],[103680.0,1.08176146]],[[103730.0,0.23604866],[103740.0,0.19290872],[103750.0,0.19487343],[103760.0,0.64981257],[103770.0,0.20485469]]]
["bitfinex","BTCUSD",1747388547996,[[103720.0,0.26202865],[103710.0,0.85357695],[103700.0,0.3248459],[103690.0,0.95048263],[103680.0,0.30617508]],[[103730.0,0.24658897],[103740.0,0.26970907],[103750.0,0.19487343],[103760.0,0.28537734],[103770.0,0.54485469]]]
["bitfinex","BTCUSD",1747388560387,[[103720.0,0.39344],[103710.0,0.65730009],[103700.0,0.3248459],[103690.0,0.20288263],[103680.0,0.38309446]],[[103730.0,0.58658897],[103740.0,0.19278969],[103750.0,0.19487343],[103760.0,1.00661819],[103770.0,0.22378869]]]
["bitfinex","BTCUSD",1747388601598,[[103690.0,0.03103818],[103680.0,0.41336],[103670.0,0.41653604],[103660.0,0.73649057],[103650.0,0.22189806]],[[103700.0,0.21214977],[103710.0,0.19286236],[103720.0,0.22425971],[103730.0,1.0500185],[103740.0,0.96640907]]]
["bitfinex","BTCUSD",1747388634450,[[103690.0,0.03953818],[103680.0,0.01167845],[103670.0,0.06846499],[103660.0,0.61451718],[103650.0,0.20295706]],[[103700.0,0.64945917],[103710.0,0.42010236],[103720.0,1.11874058],[103730.0,0.2093491],[103740.0,0.29865307]]]
["bitfinex","BTCUSD",1747388718969,[[103690.0,0.03153818],[103680.0,0.002],[103670.0,0.5902445],[103660.0,0.31150186],[103650.0,0.19295678]],[[103700.0,0.30481644],[103710.0,0.88956236],[103720.0,0.58053971],[103730.0,0.20480825],[103740.0,0.74709507]]]
["bitfinex","BTCUSD",1747388763122,[[103710.0,1.19689208],[103700.0,0.29009048],[103690.0,0.230925],[103680.0,0.69376865],[103670.0,0.96943897]],[[103720.0,0.23339117],[103730.0,0.19480876],[103740.0,0.26970907],[103750.0,0.22597343],[103760.0,1.32209125]]]
["bitfinex","BTCUSD",1747388773839,[[103710.0,0.003],[103700.0,0.38556],[103690.0,0.25686517],[103680.0,0.28163092],[103670.0,0.60927897]],[[103720.0,0.34301873],[103730.0,0.19480876],[103740.0,0.26970907],[103750.0,0.41229428],[103760.0,1.51485125]]]
["bitfinex","BTCUSD",1747388828742,[[103690.0,0.55986677],[103680.0,0.81346518],[103670.0,0.25071958],[103660.0,0.62707864],[103650.0,0.53295678]],[[103700.0,0.19286403],[103710.0,0.19286226],[103720.0,0.26974622],[103730.0,0.56710876],[103740.0,0.28416688]]]
["bitfinex","BTCUSD",1747388881325,[[103740.0,0.1300094],[103730.0,0.75833786],[103720.0,0.70641624],[103710.0,0.20284543],[103700.0,0.78065026]],[[103750.0,0.21519078],[103760.0,0.54847187],[103770.0,0.22661334],[103780.0,0.98101277],[103790.0,0.40084802]]]
["bitfinex","BTCUSD",1747388907839,[[103740.0,0.4793094],[103730.0,0.79192993],[103720.0,0.30977693],[103710.0,0.19284543],[103700.0,0.38208375]],[[103750.0,0.2369527],[103760.0,0.20847187],[103770.0,0.19481334],[103780.0,0.60977192],[103790.0,0.38588827]]]
["bitfinex","BTCUSD",1747388983263,[[103730.0,0.002],[103720.0,0.0319],[103710.0,0.61280963],[103700.0,0.28142577],[103690.0,0.62348615]],[[103740.0,0.64937756],[103750.0,0.21141415],[103760.0,1.10975272],[103770.0,0.40489334],[103780.0,0.81642692]]]
["bitfinex","BTCUSD",1747389004602,[[103730.0,0.002],[103720.0,0.0313],[103710.0,0.4198],[103700.0,0.21415015],[103690.0,0.62348615]],[[103740.0,0.64937756],[103750.0,0.22651415],[103760.0,1.29947272],[103770.0,0.21481334],[103780.0,0.81646692]]]
["bitfinex","BTCUSD",1747389046735,[[103710.0,0.02],[103700.0,0.002],[103690.0,0.0312],[103680.0,0.002],[103670.0,0.21221127]],[[103720.0,0.67727709],[103730.0,0.2697446],[103740.0,0.40194966],[103750.0,0.47583172],[103760.0,0.65385187]]]
["bitfinex","BTCUSD",1747389109393,[[103700.0,0.03270426],[103680.0,0.37884],[103670.0,0.25150234],[103660.0,0.27174945],[103620.0,0.57180779]],[[103710.0,0.65533776],[103720.0,0.92093833],[103730.0,0.58966522],[103740.0,0.29428966],[103750.0,0.28640865]]]
["bitfinex","BTCUSD",1747389169964,[[103700.0,0.00040426],[103680.0,0.0347],[103670.0,0.02],[103660.0,0.61905588],[103650.0,0.20260336]],[[103710.0,0.72051645],[103720.0,0.62601155],[103730.0,0.31832766],[103740.0,0.29428966],[103750.0,0.34144135]]]
["bitfinex","BTCUSD",1747389215546,[[103700.0,0.00040426],[103690.0,0.0307],[103680.0,0.002],[103660.0,0.39648],[103650.0,0.64806626]],[[103710.0,1.39862101],[103720.0,0.58311833],[103730.0,0.2897446],[103740.0,0.60934966],[103750.0,0.37824735]]]
["bitfinex","BTCUSD",1747389250104,[[103700.0,0.56847542],[103690.0,0.4040851],[103680.0,0.68907988],[103670.0,0.84745993],[103660.0,0.70665693]],[[103710.0,0.01064143],[103720.0,0.02892261],[103730.0,0.20246553],[103740.0,0.19278966],[103750.0,0.96839046]]]
["bitfinex","BTCUSD",1747389276244,[[103740.0,0.83536484],[103730.0,0.29011765],[103720.0,0.75927114],[103710.0,0.84738628],[103700.0,0.22218929]],[[103750.0,0.01178078],[103760.0,0.23730123],[103770.0,0.19481334],[103780.0,0.26971397],[103790.0,0.56702225]]]
["bitfinex","BTCUSD",1747389358539,[[103740.0,1.23428811],[103730.0,0.31975638],[103720.0,0.83627063],[103710.0,0.94668674],[103700.0,0.36207361]],[[103750.0,0.00214307],[103760.0,0.24693838],[103770.0,0.23607305],[103780.0,0.26971397],[103790.0,0.53482225]]]
["bitfinex","BTCUSD",1747389451422,[[103740.0,1.91927835],[103730.0,0.34867338],[103720.0,0.7422116],[103710.0,0.44561025],[103700.0,0.34661658]],[[103750.0,0.00214307],[103760.0,0.0306359],[103770.0,0.03757218],[103780.0,0.2889069],[103790.0,0.53482225]]]
["bitfinex","BTCUSD",1747389548191,[[103760.0,1.12550115],[103750.0,0.75461257],[103740.0,0.36035886],[103730.0,0.68712241],[103720.0,0.60866815]],[[103770.0,0.00209184],[103780.0,0.06000599],[103790.0,0.20433225],[103810.0,0.19476643],[103820.0,1.2439611]]]
["bitfinex","BTCUSD",1747389548917,[[103760.0,1.11050115],[103750.0,0.76961257],[103740.0,0.36035886],[103730.0,0.68712241],[103720.0,0.60866815]],[[103770.0,0.02136365],[103780.0,0.24308798],[103790.0,0.19469742],[103810.0,0.19476643],[103820.0,1.2439611]]]
["bitfinex","BTCUSD",1747389631415,[[103780.0,1.1142922],[103770.0,0.19271697],[103760.0,0.33866],[103750.0,0.66989804],[103740.0,0.39200938]],[[103790.0,0.0745636],[103800.0,0.30231308],[103810.0,0.19471975],[103820.0,0.53272025],[103840.0,0.22788682]]]
["bitfinex","BTCUSD",1747389649902,[[103750.0,0.36633184],[103740.0,0.022],[103730.0,0.23136765],[103720.0,0.65334734],[103710.0,0.64753092]],[[103760.0,0.23348993],[103770.0,0.29004333],[103780.0,0.19371535],[103790.0,0.53469679],[103800.0,0.34170543]]]
["bitfinex","BTCUSD",1747389696920,[[103760.0,0.60461633],[103750.0,0.64262899],[103740.0,0.24258911],[103730.0,0.6104076],[103720.0,0.61174622]],[[103770.0,0.22164307],[103780.0,0.19273225],[103790.0,0.22609679],[103800.0,0.64722032],[103810.0,0.96833913]]]
["bitfinex","BTCUSD",1747389741395,[[103750.0,0.41630686],[103740.0,0.09834862],[103730.0,0.55208613],[103720.0,0.65878684],[103710.0,0.61498628]],[[103760.0,0.23488192],[103770.0,0.19273481],[103780.0,0.19273225],[103790.0,1.30831617],[103800.0,0.33168503]]]
["bitfinex","BTCUSD",1747389794725,[[103750.0,0.45042886],[103740.0,0.30855516],[103730.0,0.60900662],[103720.0,0.58262684],[103710.0,0.80314577]],[[103760.0,0.19477052],[103770.0,0.19273481],[103780.0,0.22463225],[103790.0,1.30831617],[103800.0,0.33168503]]]
["bitfinex","BTCUSD",1747389818199,[[103750.0,0.78740452],[103740.0,0.74821532],[103730.0,0.56172562],[103720.0,0.71388707],[103710.0,1.07860492]],[[103760.0,0.20248192],[103770.0,0.2241353],[103780.0,0.192716],[103790.0,0.27161617],[103800.0,0.30688396]]]
["bitfinex","BTCUSD",1747389853470,[[103740.0,0.38984],[103720.0,1.01224977],[103710.0,0.71212875],[103700.0,0.3135319],[103690.0,0.72071678]],[[103750.0,0.23290944],[103760.0,0.2901537],[103770.0,0.1927353],[103780.0,0.192716],[103790.0,0.84457005]]]
["bitfinex","BTCUSD",1747389904896,[[103740.0,0.0336],[103730.0,0.36684],[103720.0,0.002],[103710.0,0.24176954],[103700.0,0.2701866]],[[103750.0,0.30771884],[103760.0,0.1928443],[103770.0,0.76579921],[103780.0,0.62410426],[103790.0,0.3437192]]]
["bitfinex","BTCUSD",1747389969354,[[103740.0,0.002],[103720.0,0.36856],[103710.0,0.0356],[103700.0,0.01640426],[103690.0,0.43556816]],[[103750.0,0.74402009],[103760.0,1.0109443],[103770.0,0.48186968],[103780.0,0.375996],[103790.0,0.73785617]]]
["bitfinex","BTCUSD",1747389989566,[[103720.0,0.002],[103710.0,0.02],[103700.0,0.00040426],[103690.0,0.0164],[103680.0,0.20092]],[[103730.0,1.13026514],[103740.0,0.39781787],[103750.0,0.60921108],[103760.0,0.1928443],[103770.0,0.32950468]]]
["bitfinex","BTCUSD",1747390036051,[[103660.0,0.03274766],[103640.0,0.022],[103630.0,0.18332],[103620.0,0.18532],[103610.0,0.6289329]],[[103670.0,1.07786251],[103680.0,0.42130923],[103690.0,0.19288263],[103700.0,0.24288077],[103710.0,0.32034787]]]
["bitfinex","BTCUSD",1747390100969,[[103640.0,0.05773821],[103630.0,0.36692],[103620.0,0.25361374],[103610.0,0.19303108],[103600.0,0.19504814]],[[103650.0,0.32510254],[103660.0,0.88963845],[103670.0,0.57837468],[103680.0,0.65176887],[103690.0,0.71300263]]]
["bitfinex","BTCUSD",1747390121825,[[103640.0,0.47666042],[103630.0,0.43198],[103620.0,0.31115969],[103610.0,0.19303108],[103600.0,0.62080763]],[[103650.0,0.31156179],[103660.0,0.22383845],[103670.0,0.20739842],[103680.0,0.29436146],[103690.0,1.24158263]]]
["bitfinex","BTCUSD",1747390188098,[[103640.0,0.02635515],[103620.0,0.40036],[103610.0,0.41668],[103600.0,0.25365457],[103590.0,0.30766728]],[[103650.0,0.69800264],[103660.0,0.26985783],[103670.0,0.92409842],[103680.0,0.63754061],[103690.0,0.22887189]]]
["bitfinex","BTCUSD",1747390259000,[[103660.0,0.81283466],[103650.0,0.29026646],[103640.0,1.03467559],[103630.0,0.72530162],[103620.0,0.36661549]],[[103670.0,0.23099238],[103680.0,0.19290123],[103690.0,0.30310201],[103700.0,1.23947331],[103710.0,0.28640549]]]
["bitfinex","BTCUSD",1747390267801,[[103660.0,0.83283466],[103650.0,0.70682646],[103640.0,0.70383508],[103630.0,0.63954213],[103620.0,0.36661549]],[[103670.0,0.01929151],[103680.0,0.19290123],[103690.0,0.22618263],[103700.0,1.23947331],[103710.0,0.28640549]]]
["bitfinex","BTCUSD",1747390331081,[[103850.0,0.32819575],[103840.0,1.13811622],[103830.0,0.25331455],[103820.0,0.26674428],[103810.0,0.20265966]],[[103860.0,0.05017842],[103870.0,0.21018539],[103890.0,0.27153442],[103900.0,0.54710086],[103920.0,0.97237886]]]
["bitfinex","BTCUSD",1747390361719,[[103840.0,0.06269638],[103830.0,0.84108],[103820.0,0.29155496],[103810.0,0.25305706],[103800.0,0.35187548]],[[103850.0,0.15951793],[103860.0,0.05017842],[103870.0,0.28710477],[103880.0,1.24409117],[103890.0,1.22283177]]]
["bitfinex","BTCUSD",1747390386804,[[103830.0,0.05881043],[103820.0,0.00213795],[103810.0,0.42122625],[103800.0,0.53467822],[103790.0,0.70834214]],[[103840.0,0.33134341],[103850.0,0.10540326],[103860.0,0.05017842],[103870.0,0.31164562],[103880.0,1.25349154]]]
["bitfinex","BTCUSD",1747390451025,[[103760.0,0.242],[103750.0,0.23896604],[103740.0,0.78773282],[103730.0,0.31398512],[103720.0,0.64504329]],[[103770.0,0.23527044],[103780.0,0.53271535],[103790.0,0.26975898],[103800.0,0.89939511],[103810.0,0.52763317]]]
["bitfinex","BTCUSD",1747390461572,[[103760.0,0.001],[103750.0,0.46648604],[103740.0,0.76845553],[103730.0,0.32362469],[103720.0,0.63504329]],[[103770.0,0.23337044],[103780.0,0.19271535],[103790.0,0.27175898],[103800.0,1.23939511],[103810.0,0.75359317]]]
["bitfinex","BTCUSD",1747390535251,[[103780.0,0.69274893],[103770.0,0.7000694],[103760.0,0.66581926],[103750.0,0.41313446],[103740.0,0.22933018]],[[103790.0,0.22374382],[103800.0,0.22369511],[103810.0,0.27157904],[103820.0,0.55715951],[103830.0,0.27161287]]]
["bitfinex","BTCUSD",1747390596997,[[103800.0,0.0620276],[103790.0,0.67309678],[103780.0,0.51531545],[103770.0,0.69468755],[103760.0,0.95689335]],[[103810.0,0.22765011],[103820.0,0.19269038],[103830.0,0.96831287],[103840.0,0.53273824],[103850.0,0.73130289]]]
["bitfinex","BTCUSD",1747390643479,[[103790.0,0.49153828],[103780.0,0.30363664],[103770.0,0.77428755],[103760.0,1.0853267],[103750.0,0.64586807]],[[103800.0,0.22497822],[103810.0,0.19385011],[103820.0,0.19269038],[103830.0,0.27161287],[103840.0,0.74381824]]]
["bitfinex","BTCUSD",1747390668903,[[103750.0,0.48189865],[103740.0,0.82190933],[103730.0,0.29951541],[103720.0,0.97122983],[103710.0,0.38611883]],[[103760.0,0.0385488],[103770.0,0.20803393],[103780.0,0.30534156],[103790.0,0.61161617],[103800.0,0.61171822]]]
["bitfinex","BTCUSD",1747390756572,[[103780.0,1.16390652],[103770.0,0.30364512],[103760.0,0.74864706],[103750.0,0.213248],[103740.0,1.12353167]],[[103790.0,0.02426864],[103800.0,0.21194854],[103810.0,0.22570247],[103820.0,0.19274328],[103830.0,1.16871929]]]
["bitfinex","BTCUSD",1747390779184,[[103780.0,0.40368],[103770.0,0.64726248],[103760.0,0.37462519],[103750.0,0.60563007],[103740.0,1.00834304]],[[103790.0,0.24876618],[103800.0,0.19268082],[103810.0,0.27072185],[103820.0,0.54694266],[103830.0,0.96831929]]]
["bitfinex","BTCUSD",1747390848358,[[103750.0,0.00047692],[103740.0,0.002],[103730.0,0.1984],[103720.0,0.89697804],[103710.0,0.29591037]],[[103760.0,0.33559933],[103770.0,0.19273393],[103780.0,0.4156162],[103790.0,1.93271617],[103800.0,0.1926801]]]
["bitfinex","BTCUSD",1747390881963,[[103750.0,0.00047692],[103740.0,0.002],[103720.0,0.48754938],[103710.0,0.71033652],[103700.0,0.68804399]],[[103760.0,0.72471585],[103770.0,0.39041393],[103780.0,0.50197558],[103790.0,1.30743679],[103800.0,0.2216071]]]
["bitfinex","BTCUSD",1747390909273,[[103750.0,0.00047692],[103740.0,0.002],[103730.0,0.23818113],[103720.0,0.49966052],[103710.0,0.68141037]],[[103760.0,0.34085233],[103770.0,0.89893589],[103780.0,0.7550562],[103790.0,0.89489617],[103800.0,0.3230061]]]
["bitfinex","BTCUSD",1747390975576,[[103760.0,0.48576882],[103750.0,0.50571301],[103740.0,0.30141849],[103730.0,0.71045893],[103720.0,0.63531931]],[[103770.0,0.20237062],[103780.0,0.19271535],[103790.0,0.27161617],[103800.0,1.1177401],[103810.0,0.84110834]]]
["bitfinex","BTCUSD",1747391016897,[[103750.0,0.05047692],[103740.0,0.06082938],[103730.0,0.11503161],[103720.0,1.46594167],[103710.0,0.22177007]],[[103760.0,0.33349933],[103770.0,0.26965331],[103780.0,0.38807535],[103790.0,0.64615702],[103800.0,1.0847401]]]
["bitfinex","BTCUSD",1747391037209,[[103750.0,0.05047692],[103740.0,0.06082938],[103730.0,0.4940712],[103720.0,0.70661943],[103710.0,0.19284507]],[[103760.0,0.67359933],[103770.0,0.19273393],[103780.0,1.27893535],[103790.0,0.30615702],[103800.0,0.2940801]]]
["bitfinex","BTCUSD",1747391105041,[[103750.0,0.03397692],[103740.0,0.002],[103720.0,0.002],[103710.0,0.44634938],[103700.0,0.39248668]],[[103760.0,1.57358032],[103770.0,0.21776277],[103780.0,0.38341535],[103790.0,0.27161617],[103800.0,0.25630589]]]
["bitfinex","BTCUSD",1747391149909,[[103750.0,0.81491823],[103740.0,0.61106666],[103730.0,0.37576531],[103720.0,0.74280891],[103710.0,0.93237038]],[[103760.0,0.02227422],[103770.0,0.22164439],[103780.0,0.19271535],[103790.0,0.53469679],[103800.0,0.2234801]]]
["bitfinex","BTCUSD",1747391174535,[[103750.0,0.00047692],[103740.0,0.002],[103720.0,0.19412],[103710.0,0.92984226],[103700.0,0.36355849]],[[103760.0,0.71095601],[103770.0,1.29366531],[103780.0,0.21725717],[103790.0,0.27161617],[103800.0,0.1926801]]]
["bitfinex","BTCUSD",1747391208714,[[103750.0,0.00147692],[103740.0,0.002],[103720.0,0.0335],[103700.0,0.27059938],[103690.0,0.20160413]],[[103760.0,1.56551636],[103770.0,0.29799293],[103780.0,0.29914938],[103790.0,0.32161617],[103800.0,0.4926801]]]
["bitfinex","BTCUSD",1747391262612,[[103720.0,0.10342641],[103710.0,0.58464525],[103700.0,0.31958154],[103690.0,0.97386272],[103680.0,0.31001907]],[[103730.0,0.21208879],[103740.0,0.19280657],[103750.0,0.19277108],[103760.0,0.70871459],[103770.0,0.38589393]]]
["bitfinex","BTCUSD",1747391323239,[[103750.0,1.98717672],[103740.0,0.21206741],[103730.0,1.5329197],[103720.0,0.27789421],[103710.0,0.42640669]],[[103760.0,0.00147663],[103770.0,0.23327955],[103780.0,0.19271644],[103790.0,0.19479841],[103800.0,0.92046063]]]
["bitfinex","BTCUSD",1747391374411,[[103720.0,0.005],[103710.0,0.37948],[103700.0,0.65114637],[103690.0,0.63430723],[103680.0,0.38231402]],[[103730.0,0.23474847],[103740.0,0.43785722],[103750.0,0.26969046],[103760.0,1.44447096],[103770.0,0.72134196]]]
["bitfinex","BTCUSD",1747391386064,[[103720.0,0.002],[103700.0,0.002],[103680.0,0.98665465],[103670.0,0.50227371],[103660.0,0.40018589]],[[103730.0,1.99537646],[103740.0,0.55339383],[103750.0,0.32827352],[103760.0,0.20789096],[103770.0,0.30059255]]]
["bitfinex","BTCUSD",1747391427330,[[103720.0,0.0576465],[103710.0,0.38856502],[103700.0,0.22379255],[103690.0,0.20252414],[103680.0,0.69822028]],[[103730.0,0.20544847],[103740.0,0.20247107],[103750.0,1.69508881],[103760.0,0.40725096],[103770.0,0.53147213]]]
["bitfinex","BTCUSD",1747391496625,[[103720.0,0.002],[103710.0,0.19436],[103700.0,0.22040367],[103690.0,0.49423202],[103680.0,0.35796572]],[[103730.0,0.67405787],[103740.0,0.19278966],[103750.0,0.35375003],[103760.0,0.78157655],[103770.0,0.27165355]]]
["bitfinex","BTCUSD",1747391520948,[[103720.0,0.42678937],[103710.0,0.59116681],[103700.0,0.73156709],[103690.0,0.65356793],[103680.0,0.30001983]],[[103730.0,0.003],[103740.0,0.19278966],[103750.0,0.22397108],[103760.0,0.20741675],[103770.0,0.27165355]]]
["bitfinex","BTCUSD",1747391567337,[[103720.0,0.76073912],[103710.0,0.72938881],[103700.0,0.29554986],[103690.0,1.16697507],[103680.0,0.74229809]],[[103730.0,0.0192796],[103740.0,0.18778966],[103750.0,0.22497108],[103760.0,0.54744759],[103770.0,0.27165355]]]
["bitfinex","BTCUSD",1747391617593,[[103740.0,0.45362315],[103730.0,0.34475195],[103720.0,0.43777213],[103710.0,0.65250928],[103700.0,1.30027956]],[[103750.0,0.20240954],[103760.0,0.22462913],[103770.0,0.19473417],[103780.0,0.54224291],[103790.0,0.96841779]]]
["bitfinex","BTCUSD",1747391646634,[[103750.0,2.4062231],[103740.0,0.64725318],[103730.0,0.34675369],[103720.0,0.65242684],[103710.0,0.62079133]],[[103760.0,0.00047663],[103770.0,0.02127236],[103780.0,0.25232217],[103790.0,0.19479841],[103800.0,0.19275586]]]
["bitfinex","BTCUSD",1747391688779,[[103770.0,0.38136],[103760.0,0.69517649],[103750.0,0.41093189],[103740.0,0.61170904],[103730.0,0.71984695]],[[103780.0,0.23455111],[103790.0,0.1946972],[103800.0,0.19267909],[103810.0,0.54038691],[103820.0,0.19278026]]]
["bitfinex","BTCUSD",1747391726455,[[103780.0,0.90570299],[103770.0,0.71841281],[103760.0,1.05827071],[103750.0,0.63074236],[103740.0,1.09806212]],[[103790.0,0.03166376],[103800.0,0.22814702],[103810.0,0.21538707],[103820.0,0.19278026],[103830.0,0.85644861]]]
["bitfinex","BTCUSD",1747391791282,[[103780.0,1.02847951],[103770.0,0.63768178],[103760.0,0.43813989],[103750.0,0.76554618],[103740.0,0.61062004]],[[103790.0,0.22602135],[103800.0,0.19267936],[103810.0,0.27730522],[103820.0,0.19278026],[103830.0,0.43235208]]]
["bitfinex","BTCUSD",1747391834844,[[103780.0,1.23165409],[103770.0,0.24359736],[103760.0,0.73873994],[103750.0,0.2173931],[103740.0,0.78874774]],[[103790.0,0.23285882],[103800.0,0.22527854],[103810.0,0.20038584],[103820.0,0.53278026],[103830.0,1.21322929]]]
["bitfinex","BTCUSD",1747391855534,[[103780.0,0.39530085],[103770.0,0.29017309],[103760.0,0.25008718],[103750.0,1.22887832],[103740.0,0.61238966]],[[103790.0,0.24519074],[103800.0,0.19267991],[103810.0,0.20038584],[103820.0,0.43769095],[103830.0,0.85652929]]]
["bitfinex","BTCUSD",1747391893200,[[103770.0,0.80822085],[103760.0,0.29019766],[103750.0,0.69767902],[103740.0,0.68826854],[103730.0,0.30730686]],[[103780.0,0.23525093],[103790.0,0.19298753],[103800.0,0.4376118],[103810.0,0.27730522],[103820.0,0.21278026]]]
["bitfinex","BTCUSD",1747391958873,[[103800.0,0.14486112],[103790.0,0.24294986],[103780.0,1.02719072],[103770.0,0.64813393],[103760.0,0.36311834]],[[103810.0,0.210065],[103820.0,0.20814185],[103830.0,0.2870186],[103840.0,0.19268324],[103850.0,1.55325811]]]
["bitfinex","BTCUSD",1747391988554,[[103780.0,0.20138049],[103760.0,0.09283995],[103750.0,0.71521758],[103740.0,0.3575875],[103700.0,0.41219873]],[[103790.0,0.23353144],[103800.0,0.4376088],[103810.0,0.27719939],[103820.0,0.39124185],[103830.0,1.06472432]]]
["bitfinex","BTCUSD",1747392020742,[[103800.0,0.39262085],[103790.0,0.66894088],[103780.0,0.59968399],[103770.0,0.25167386],[103760.0,0.34415795]],[[103810.0,0.21954578],[103820.0,0.22354185],[103830.0,0.19469922],[103840.0,0.78761382],[103850.0,0.67434031]]]
["bitfinex","BTCUSD",1747392073670,[[103740.0,0.004],[103730.0,0.19822459],[103720.0,0.43310702],[103710.0,0.29044029],[103700.0,1.05231267]],[[103750.0,0.23410944],[103760.0,0.29967545],[103770.0,0.51458389],[103780.0,1.43801535],[103790.0,0.57604338]]]
["bitfinex","BTCUSD",1747392086977,[[103740.0,0.19256],[103730.0,0.23084201],[103720.0,0.31650989],[103710.0,0.61980502],[103700.0,0.72570359]],[[103750.0,0.20240944],[103760.0,0.2230525],[103770.0,0.26965331],[103780.0,1.68241152],[103790.0,0.48456338]]]
["bitfinex","BTCUSD",1747392137118,[[103760.0,0.3768],[103750.0,0.33489493],[103740.0,0.68371747],[103730.0,0.69536251],[103720.0,0.194825]],[[103770.0,0.22613393],[103780.0,0.19271535],[103790.0,0.27161617],[103800.0,0.53277775],[103810.0,3.1147977]]]
["bitfinex","BTCUSD",1747392163389,[[103760.0,1.058817],[103750.0,0.31722873],[103740.0,0.73406854],[103730.0,0.71892233],[103720.0,0.64708826]],[[103770.0,0.24540703],[103780.0,0.19271594],[103790.0,0.19470073],[103800.0,0.19277775],[103810.0,0.45581627]]]
["bitfinex","BTCUSD",1747392236558,[[103750.0,0.53575023],[103740.0,0.33235417],[103730.0,1.08290336],[103720.0,1.131346],[103710.0,0.43010602]],[[103760.0,0.2244525],[103770.0,0.19473393],[103780.0,0.19271557],[103790.0,0.43240143],[103800.0,0.35355907]]]
["bitfinex","BTCUSD",1747392291907,[[103740.0,0.06100083],[103730.0,0.00047663],[103720.0,1.16311349],[103710.0,0.59315891],[103700.0,1.20177641]],[[103750.0,0.22513213],[103760.0,0.1927525],[103770.0,0.43253389],[103780.0,0.74799615],[103790.0,1.35142797]]]
["bitfinex","BTCUSD",1747392301608,[[103740.0,0.25780901],[103730.0,0.74977562],[103720.0,0.68355212],[103710.0,0.71071198],[103700.0,1.24070141]],[[103750.0,0.02891471],[103760.0,0.2081525],[103770.0,0.19473393],[103780.0,0.19271557],[103790.0,1.30832011]]]
["bitfinex","BTCUSD",1747392343992,[[103780.0,0.37516],[103770.0,0.20236945],[103760.0,0.65723031],[103750.0,0.64610279],[103740.0,0.67487662]],[[103790.0,0.24581382],[103800.0,0.19267935],[103810.0,0.2772353],[103820.0,0.43762405],[103830.0,1.70147901]]]
["bitfinex","BTCUSD",1747392403247,[[103740.0,0.42252895],[103730.0,0.41764526],[103720.0,0.31601667],[103710.0,0.61997869],[103700.0,1.71029186]],[[103750.0,0.20545705],[103760.0,0.2238525],[103770.0,0.53273393],[103780.0,0.35366168],[103790.0,1.1788349]]]
["bitfinex","BTCUSD",1747392432514,[[103760.0,1.0371696],[103750.0,0.32542424],[103740.0,0.69690854],[103730.0,0.30224437],[103720.0,1.38089459]],[[103770.0,0.22164243],[103780.0,0.19272926],[103790.0,0.22649679],[103800.0,0.19267935],[103810.0,0.52219103]]]
["bitfinex","BTCUSD",1747392457136,[[103770.0,0.58608713],[103760.0,0.62059573],[103750.0,0.34345309],[103740.0,1.62080854],[103730.0,0.32115737]],[[103780.0,0.22271535],[103790.0,0.19469679],[103800.0,0.19267935],[103810.0,0.27715298],[103820.0,0.82984913]]]
["bitfinex","BTCUSD",1747392482895,[[103780.0,1.13255449],[103770.0,0.33407163],[103760.0,0.60887921],[103750.0,1.16091324],[103740.0,0.88425374]],[[103790.0,0.25926948],[103800.0,0.20787935],[103810.0,0.27715298],[103820.0,0.19273108],[103830.0,1.5533573]]]
["bitfinex","BTCUSD",1747392526065,[[103800.0,0.97621441],[103790.0,0.28440699],[103780.0,0.666684],[103770.0,0.73103112],[103760.0,0.60810082]],[[103810.0,0.24541292],[103820.0,0.19264331],[103830.0,0.27154319],[103840.0,0.20927469],[103850.0,0.51668004]]]
["bitfinex","BTCUSD",1747392584203,[[103780.0,0.37196],[103760.0,0.65784838],[103750.0,0.71146502],[103740.0,0.78095831],[103730.0,0.3214959]],[[103790.0,0.23926466],[103800.0,0.28998762],[103810.0,0.43797247],[103820.0,0.89933637],[103830.0,0.48641919]]]
["bitfinex","BTCUSD",1747392651200,[[103760.0,0.00504765],[103750.0,0.5739688],[103740.0,0.22370483],[103730.0,0.23914652],[103720.0,0.95082053]],[[103770.0,0.2354709],[103780.0,0.63002475],[103790.0,0.44040583],[103800.0,0.74917919],[103810.0,0.27715175]]]
["bitfinex","BTCUSD",1747392683840,[[103760.0,0.37128],[103750.0,0.70062608],[103740.0,0.73477398],[103730.0,0.2925799],[103720.0,0.71564979]],[[103770.0,0.23377044],[103780.0,0.19271535],[103790.0,0.27161617],[103800.0,0.43763282],[103810.0,1.33385175]]]
["bitfinex","BTCUSD",1747392726420,[[103750.0,2.33227904],[103740.0,0.32468426],[103730.0,0.69509432],[103720.0,0.62459962],[103710.0,0.76351946]],[[103760.0,0.02056305],[103770.0,0.22173535],[103780.0,0.22391535],[103790.0,0.27161617],[103800.0,0.19267822]]]
["bitfinex","BTCUSD",1747392750462,[[103780.0,0.69467666],[103770.0,0.69198498],[103760.0,0.63694406],[103750.0,0.68653973],[103740.0,0.24258673]],[[103790.0,0.26402692],[103800.0,0.19267822],[103810.0,0.27715175],[103820.0,0.19274235],[103830.0,0.8765542]]]
["bitfinex","BTCUSD",1747392789782,[[103750.0,0.21588852],[103740.0,0.94104307],[103730.0,0.64583699],[103720.0,0.28086918],[103710.0,0.71488023]],[[103760.0,0.24431341],[103770.0,0.19273393],[103780.0,0.19271535],[103790.0,0.43255661],[103800.0,0.74022149]]]
["bitfinex","BTCUSD",1747392866656,[[103760.0,0.68744471],[103750.0,1.02147809],[103740.0,0.34525422],[103730.0,0.3373989],[103720.0,0.71564979]],[[103770.0,0.07087104],[103780.0,0.20235229],[103790.0,0.27170842],[103800.0,0.35348581],[103810.0,1.70301175]]]
["bitfinex","BTCUSD",1747392915346,[[103760.0,1.06934872],[103750.0,0.61606968],[103740.0,0.70355957],[103730.0,0.19280567],[103720.0,1.20050053]],[[103770.0,0.05279345],[103780.0,0.20235335],[103790.0,0.27170821],[103800.0,0.19267826],[103810.0,0.52212419]]]
["bitfinex","BTCUSD",1747392948816,[[103800.0,1.45485733],[103790.0,0.30048641],[103780.0,0.68621669],[103770.0,1.06162201],[103760.0,0.42482482]],[[103810.0,0.00762035],[103820.0,0.0304],[103830.0,0.11936861],[103840.0,0.19269314],[103850.0,0.27158207]]]
["bitfinex","BTCUSD",1747392979493,[[103820.0,2.05764172],[103810.0,0.24320755],[103800.0,1.13521453],[103790.0,0.19267998],[103780.0,0.4212243]],[[103830.0,0.01907153],[103840.0,0.0152],[103850.0,0.04051578],[103860.0,0.19256882],[103870.0,0.43216056]]]
["bitfinex","BTCUSD",1747393017588,[[103820.0,1.35726543],[103810.0,0.30954414],[103800.0,0.64807822],[103790.0,1.07407077],[103780.0,0.43178955]],[[103830.0,0.00347153],[103840.0,0.0697193],[103850.0,0.19458621],[103860.0,0.69312349],[103870.0,0.27160589]]]
["bitfinex","BTCUSD",1747393093626,[[103800.0,0.18372],[103790.0,0.18368],[103780.0,0.47696219],[103770.0,0.80361667],[103760.0,0.33693166]],[[103810.0,0.82504762],[103820.0,0.37319577],[103830.0,0.27159013],[103840.0,1.51855939],[103850.0,0.27150559]]]
["bitfinex","BTCUSD",1747393160797,[[103790.0,1.15350067],[103780.0,0.31231661],[103770.0,1.12372487],[103760.0,1.11484529],[103750.0,0.35798331]],[[103800.0,0.04165715],[103810.0,0.23119145],[103820.0,0.35319577],[103830.0,0.61159013],[103840.0,1.04985939]]]
["bitfinex","BTCUSD",1747393209964,[[103780.0,0.18540764],[103770.0,0.65839591],[103760.0,0.31816469],[103750.0,0.63321187],[103740.0,1.21677931]],[[103790.0,0.38907535],[103800.0,0.35323289],[103810.0,0.27958012],[103820.0,1.39989577],[103830.0,0.46940334]]]
["bitfinex","BTCUSD",1747393234245,[[103780.0,0.77760819],[103770.0,1.03247316],[103760.0,0.43073266],[103750.0,0.53276968],[103740.0,1.10917931]],[[103790.0,0.04859565],[103800.0,0.2229823],[103810.0,0.26958003],[103820.0,0.7775783],[103830.0,0.53647722]]]
["bitfinex","BTCUSD",1747393275025,[[103760.0,1.51034012],[103750.0,0.67270765],[103740.0,0.82835353],[103730.0,0.30720757],[103720.0,0.6872109]],[[103770.0,0.00042389],[103780.0,0.23126062],[103790.0,0.23497923],[103800.0,0.3534377],[103810.0,0.27158003]]]
["bitfinex","BTCUSD",1747393322109,[[103760.0,1.54266127],[103750.0,0.27867102],[103740.0,1.18195219],[103730.0,0.74915165],[103720.0,0.34484526]],[[103770.0,0.06083276],[103780.0,0.21198732],[103790.0,0.43042324],[103800.0,0.35344181],[103810.0,0.28158003]]]
["bitfinex","BTCUSD",1747393379198,[[103800.0,2.26908708],[103790.0,0.63594824],[103780.0,0.35787954],[103770.0,0.61354034],[103760.0,0.90654787]],[[103810.0,0.03569946],[103830.0,0.31006584],[103840.0,0.19270475],[103850.0,0.27158658],[103860.0,0.19268792]]]
["bitfinex","BTCUSD",1747393422312,[[103810.0,2.0988908],[103800.0,0.68227457],[103790.0,0.62646929],[103780.0,0.33514321],[103770.0,0.4625861]],[[103820.0,0.00029143],[103830.0,0.00204763],[103840.0,0.06961883],[103850.0,0.27150503],[103860.0,0.43735071]]]
["bitfinex","BTCUSD",1747393441861,[[103810.0,1.46800774],[103800.0,0.76836408],[103790.0,0.57167978],[103780.0,0.30418006],[103770.0,0.50159688]],[[103820.0,0.05155433],[103830.0,0.2139375],[103840.0,0.19260406],[103850.0,0.43211474],[103860.0,0.35329677]]]
["bitfinex","BTCUSD",1747393478409,[[103810.0,2.53592507],[103800.0,0.70937609],[103790.0,0.72390286],[103780.0,0.34487017],[103770.0,0.93926743]],[[103820.0,0.03209143],[103830.0,0.00204763],[103840.0,0.01925909],[103850.0,0.28113494],[103860.0,0.43715418]]]
["bitfinex","BTCUSD",1747393515595,[[103830.0,1.43808164],[103820.0,0.28449593],[103810.0,0.34110366],[103800.0,0.63497822],[103790.0,0.70517257]],[[103840.0,0.25219394],[103850.0,0.43922846],[103860.0,0.19256701],[103870.0,0.27158434],[103880.0,0.2126015]]]
["bitfinex","BTCUSD",1747393578880,[[103780.0,0.00200764],[103760.0,0.00191159],[103750.0,0.1846],[103740.0,0.83661419],[103730.0,0.25324357]],[[103790.0,0.94050217],[103800.0,0.44772748],[103810.0,1.40642695],[103820.0,0.19265794],[103830.0,0.50044499]]]
["bitfinex","BTCUSD",1747393618531,[[103760.0,0.0355034],[103750.0,0.59064532],[103740.0,0.28134289],[103730.0,0.22629554],[103720.0,0.27161986]],[[103770.0,0.19485463],[103780.0,1.13446457],[103790.0,0.55809679],[103800.0,0.82236748],[103810.0,0.43869574]]]
["bitfinex","BTCUSD",1747393631282,[[103760.0,0.0030034],[103750.0,0.19712],[103740.0,0.44154798],[103730.0,0.62824092],[103720.0,0.62183345]],[[103770.0,0.57640698],[103780.0,0.20271795],[103790.0,0.26961617],[103800.0,0.81665248],[103810.0,1.45036325]]]
["bitfinex","BTCUSD",1747393681812,[[103760.0,0.0334034],[103750.0,0.41004675],[103740.0,0.214066],[103730.0,0.4056782],[103720.0,0.2717462]],[[103770.0,0.6438745],[103780.0,0.91834695],[103790.0,0.68522927],[103800.0,1.15336748],[103810.0,0.44619151]]]
["bitfinex","BTCUSD",1747393716317,[[103760.0,0.0030034],[103750.0,0.1948],[103740.0,0.64122],[103730.0,0.23136806],[103720.0,0.53482682]],[[103770.0,0.64358839],[103780.0,0.20271652],[103790.0,1.31631617],[103800.0,0.86847233],[103810.0,0.38747385]]]
["bitfinex","BTCUSD",1747393746698,[[103740.0,0.00247663],[103720.0,0.64358516],[103710.0,0.23129182],[103700.0,0.53472782],[103690.0,0.31045541]],[[103750.0,1.0235275],[103760.0,0.20276953],[103770.0,1.25996847],[103780.0,0.20725737],[103790.0,0.37301617]]]
["bitfinex","BTCUSD",1747393813006,[[103740.0,0.00047663],[103730.0,0.37516],[103720.0,0.0342],[103710.0,0.63439544],[103700.0,1.19738788]],[[103750.0,0.3439514],[103760.0,0.35367624],[103770.0,1.71390333],[103780.0,0.47956408],[103790.0,0.27161617]]]
["bitfinex","BTCUSD",1747393820878,[[103740.0,0.36673387],[103730.0,0.58724637],[103720.0,0.31525139],[103710.0,0.63362912],[103700.0,1.96752937]],[[103750.0,0.00019448],[103760.0,0.22166467],[103770.0,0.19473393],[103780.0,0.56531652],[103790.0,0.96831617]]]
["bitfinex","BTCUSD",1747393875935,[[103740.0,0.71469178],[103730.0,0.71329356],[103720.0,0.68340973],[103710.0,0.72922876],[103700.0,1.11789186]],[[103750.0,0.0096379],[103760.0,0.23409031],[103770.0,0.27165331],[103780.0,0.35362323],[103790.0,0.97831617]]]
["bitfinex","BTCUSD",1747393935574,[[103780.0,1.39535753],[103770.0,0.71478049],[103760.0,0.7809966],[103750.0,1.05754067],[103740.0,0.35555672]],[[103790.0,0.00012985],[103800.0,0.04816712],[103810.0,0.30447918],[103820.0,0.19264216],[103830.0,0.27154288]]]
["bitfinex","BTCUSD",1747393963674,[[103780.0,1.74634683],[103770.0,0.29405345],[103760.0,1.5462966],[103750.0,0.30263267],[103740.0,0.39710082]],[[103790.0,0.00012985],[103800.0,0.0321],[103810.0,0.04053015],[103820.0,0.20227446],[103830.0,0.27154288]]]
["bitfinex","BTCUSD",1747394046060,[[103780.0,0.75815662],[103770.0,0.56338146],[103760.0,1.23097072],[103750.0,0.74920213],[103740.0,0.21932116]],[[103790.0,0.26352123],[103800.0,0.19267822],[103810.0,0.27157904],[103820.0,0.43759287],[103830.0,0.62154196]]]
["bitfinex","BTCUSD",1747394086938,[[103750.0,0.40245178],[103740.0,0.27398468],[103730.0,0.6234278],[103720.0,0.56406584],[103710.0,0.19270777]],[[103760.0,0.20247662],[103770.0,0.22443393],[103780.0,0.88813827],[103790.0,0.28161617],[103800.0,1.2756614]]]
["bitfinex","BTCUSD",1747394104583,[[103750.0,0.00209178],[103740.0,0.002],[103730.0,0.33468541],[103720.0,0.64488741],[103710.0,0.20724862]],[[103760.0,0.23357662],[103770.0,0.43045743],[103780.0,0.80082887],[103790.0,0.27161617],[103800.0,1.08884225]]]
["bitfinex","BTCUSD",1747394156412,[[103740.0,0.05247663],[103730.0,0.0305],[103720.0,0.22374893],[103710.0,0.29069475],[103700.0,0.6211076]],[[103750.0,0.23619603],[103760.0,0.35355662],[103770.0,0.26965331],[103780.0,0.71454722],[103790.0,0.29615702]]]
["bitfinex","BTCUSD",1747394200396,[[103740.0,0.03467663],[103730.0,0.21207554],[103720.0,0.19482434],[103710.0,0.20738517],[103700.0,1.06565835]],[[103750.0,0.21528076],[103760.0,0.1927525],[103770.0,0.56413393],[103780.0,0.44795895],[103790.0,0.28161617]]]
["bitfinex","BTCUSD",1747394226727,[[103740.0,0.24774479],[103730.0,0.22172685],[103720.0,0.19482636],[103710.0,0.20738488],[103700.0,0.56565835]],[[103750.0,0.21613468],[103760.0,0.19275318],[103770.0,0.54843393],[103780.0,0.45455895],[103790.0,0.96831617]]]
["bitfinex","BTCUSD",1747394256475,[[103740.0,0.92170627],[103730.0,0.19280823],[103720.0,0.80898868],[103710.0,0.57256032],[103700.0,0.29472465]],[[103750.0,8.659e-05],[103760.0,0.0192744],[103770.0,0.28495447],[103780.0,0.20831535],[103790.0,0.51685977]]]
["bitfinex","BTCUSD",1747394323416,[[103740.0,0.05447663],[103730.0,0.561728],[103720.0,0.20992586],[103710.0,0.3815472],[103700.0,0.61246306]],[[103750.0,0.24340567],[103760.0,0.1927525],[103770.0,0.5149263],[103780.0,0.20271557],[103790.0,0.61161617]]]
["bitfinex","BTCUSD",1747394337818,[[103740.0,1.06595584],[103730.0,0.67292602],[103720.0,0.64886996],[103710.0,0.35210985],[103700.0,0.33459561]],[[103750.0,0.00605777],[103770.0,0.03854435],[103780.0,0.23295133],[103790.0,0.27161617],[103800.0,0.43792182]]]
["bitfinex","BTCUSD",1747394385417,[[103740.0,0.00747663],[103730.0,0.21208845],[103720.0,0.70446636],[103710.0,0.56238488],[103700.0,0.69034211]],[[103750.0,0.24344809],[103760.0,0.19276923],[103770.0,0.5248221],[103780.0,0.55699444],[103790.0,0.28161617]]]
["bitfinex","BTCUSD",1747394397892,[[103740.0,0.00747663],[103720.0,0.002],[103710.0,0.22176971],[103700.0,0.63864211],[103690.0,0.70114647]],[[103750.0,0.48869169],[103760.0,0.19276923],[103770.0,0.5351025],[103780.0,1.25369444],[103790.0,0.27161617]]]
["bitfinex","BTCUSD",1747394462656,[[103730.0,2.70596961],[103720.0,1.01299912],[103710.0,0.28917998],[103700.0,0.29477596],[103690.0,1.07265965]],[[103740.0,0.01062641],[103750.0,0.002],[103760.0,0.01927404],[103770.0,0.20437123],[103780.0,0.30063693]]]
["bitfinex","BTCUSD",1747394492584,[[103800.0,2.21468493],[103790.0,0.62954858],[103780.0,0.55471535],[103770.0,0.35167018],[103760.0,0.97330008]],[[103810.0,0.002],[103830.0,0.0338],[103850.0,0.13780608],[103860.0,0.19263585],[103870.0,0.8567477]]]
["bitfinex","BTCUSD",1747394508449,[[103840.0,1.07056631],[103830.0,0.21186705],[103820.0,1.08963495],[103810.0,0.38165087],[103800.0,0.33884436]],[[103850.0,0.0631],[103860.0,0.02888354],[103870.0,0.19455174],[103880.0,0.22252984],[103890.0,0.27143231]]]
["bitfinex","BTCUSD",1747394551282,[[103830.0,0.05],[103820.0,0.22353568],[103810.0,0.41743643],[103800.0,0.53467822],[103790.0,0.7379005]],[[103840.0,0.24846411],[103850.0,0.39041441],[103860.0,0.43774109],[103870.0,0.63146797],[103880.0,0.25171914]]]
["bitfinex","BTCUSD",1747394590101,[[103790.0,0.02],[103780.0,0.002],[103760.0,0.07891938],[103750.0,0.0315],[103740.0,0.27170853]],[[103800.0,1.09899309],[103810.0,1.1477516],[103820.0,0.23714146],[103830.0,0.35195066],[103840.0,0.192604]]]
["bitfinex","BTCUSD",1747394604114,[[103780.0,0.003],[103760.0,0.002],[103750.0,0.0157],[103740.0,0.09451938],[103730.0,0.23136637]],[[103790.0,1.7704958],[103800.0,0.63645777],[103810.0,0.32279112],[103820.0,0.26714146],[103830.0,0.27757004]]]
["bitfinex","BTCUSD",1747394641692,[[103690.0,0.0408],[103680.0,0.64090263],[103670.0,0.42662754],[103660.0,0.20988592],[103650.0,0.91497445]],[[103700.0,0.20450723],[103710.0,0.44004925],[103720.0,0.28559306],[103730.0,0.19488023],[103740.0,1.24620725]]]
["bitfinex","BTCUSD",1747394713895,[[103620.0,0.0348],[103610.0,0.45128531],[103600.0,0.29504927],[103590.0,0.53306206],[103580.0,0.20472787]],[[103630.0,0.20373538],[103640.0,0.19299249],[103650.0,0.77887304],[103660.0,0.19295545],[103670.0,0.3180131]]]
["bitfinex","BTCUSD",1747394734281,[[103620.0,0.72406686],[103610.0,0.19302977],[103600.0,0.75054927],[103590.0,0.51760291],[103580.0,0.20472787]],[[103630.0,0.23268395],[103640.0,0.19297678],[103650.0,0.26987773],[103660.0,0.43887143],[103670.0,0.65769281]]]
["bitfinex","BTCUSD",1747394785354,[[103620.0,0.0353],[103600.0,0.55330802],[103590.0,0.53306811],[103580.0,0.21456654],[103570.0,1.07347732]],[[103630.0,0.20373557],[103640.0,0.43889276],[103650.0,0.20257558],[103660.0,0.64127483],[103670.0,0.92041428]]]
["bitfinex","BTCUSD",1747394841783,[[103620.0,0.006],[103600.0,0.102],[103580.0,0.27671405],[103570.0,1.07928622],[103560.0,1.23114944]],[[103630.0,0.84898144],[103640.0,0.43114315],[103650.0,1.08525835],[103660.0,0.43112182],[103670.0,0.23813543]]]
["bitfinex","BTCUSD",1747394869562,[[103620.0,0.006],[103600.0,0.29752],[103590.0,0.26296239],[103580.0,0.62118033],[103570.0,0.62966681]],[[103630.0,0.81186938],[103640.0,0.20267506],[103650.0,1.34550272],[103660.0,0.19295545],[103670.0,0.83345581]]]
["bitfinex","BTCUSD",1747394926292,[[103620.0,0.2168767],[103610.0,0.4168],[103600.0,0.34905761],[103590.0,0.75766779],[103580.0,0.61232665]],[[103630.0,0.23648752],[103640.0,0.19297678],[103650.0,0.51562926],[103660.0,0.20291833],[103670.0,0.64063366]]]
["bitfinex","BTCUSD",1747394961526,[[103620.0,0.2165167],[103600.0,0.95637307],[103590.0,0.54766779],[103580.0,0.61232665],[100630.0,0.05004]],[[103630.0,0.23628761],[103640.0,0.3542182],[103650.0,0.26987773],[103660.0,0.36415975],[103670.0,0.64063366]]]
["bitfinex","BTCUSD",1747395002144,[[103620.0,0.01],[103600.0,0.2962],[103590.0,0.23312166],[103580.0,0.64048799],[103570.0,0.60592294]],[[103630.0,0.84937928],[103640.0,0.3542182],[103650.0,0.51266079],[103660.0,1.05089687],[103670.0,0.73185781]]]
["bitfinex","BTCUSD",1747395056915,[[103600.0,0.103],[103580.0,0.00164069],[103570.0,0.0301],[103560.0,0.42730809],[103550.0,3.6233867]],[[103610.0,0.75929761],[103620.0,1.58453106],[103630.0,0.27466831],[103640.0,0.65382056],[103650.0,0.32046079]]]
["bitfinex","BTCUSD",1747395088846,[[103580.0,0.03067808],[103570.0,0.23172605],[103560.0,0.20478002],[103550.0,3.59366465],[103540.0,0.53516186]],[[103590.0,0.21337504],[103600.0,0.1930667],[103610.0,0.77908903],[103620.0,0.69182574],[103630.0,0.35358769]]]
["bitfinex","BTCUSD",1747395098693,[[103580.0,0.23199808],[103560.0,0.44374686],[103550.0,3.21127565],[103540.0,0.53516186],[103510.0,0.30799349]],[[103590.0,0.21337504],[103600.0,0.43912417],[103610.0,0.60995094],[103620.0,0.49046574],[103630.0,0.55490769]]]
["bitfinex","BTCUSD",1747395161239,[[103590.0,0.30403166],[103580.0,0.86456022],[103570.0,0.43194491],[103560.0,0.75231286],[103550.0,3.9429906]],[[103600.0,0.22595019],[103610.0,0.19303156],[103620.0,0.35440413],[103630.0,0.24627829],[103640.0,1.40559212]]]
["bitfinex","BTCUSD",1747395197428,[[103620.0,0.52283137],[103610.0,0.83909312],[103600.0,0.29215125],[103590.0,0.7355362],[103580.0,0.90128815]],[[103630.0,0.24609353],[103640.0,0.19297783],[103650.0,0.27197861],[103660.0,0.43868897],[103670.0,0.62628651]]]
["bitfinex","BTCUSD",1747395246733,[[103650.0,2.30300075],[103640.0,1.6581933],[103630.0,0.52256205],[103620.0,0.40477998],[103610.0,0.87883156]],[[103660.0,0.0156],[103670.0,0.0182],[103690.0,0.11749347],[103700.0,0.19300169],[103710.0,0.35598058]]]
["bitfinex","BTCUSD",1747395260883,[[103660.0,2.08742334],[103650.0,0.66190749],[103640.0,0.31942667],[103630.0,1.04350225],[103620.0,0.30876427]],[[103670.0,0.0336477],[103680.0,0.01928872],[103690.0,0.21417197],[103700.0,0.26978459],[103710.0,0.44029564]]]
["bitfinex","BTCUSD",1747395324999,[[103660.0,1.73123735],[103650.0,0.44662289],[103640.0,1.04391908],[103630.0,0.30672865],[103620.0,0.41564933]],[[103670.0,0.03314463],[103690.0,0.02128695],[103700.0,0.29871244],[103710.0,0.35598869],[103760.0,0.68623763]]]
["bitfinex","BTCUSD",1747395364123,[[103650.0,0.05],[103640.0,0.60988],[103630.0,0.48947392],[103620.0,0.56396393],[103610.0,0.71424969]],[[103660.0,0.24483182],[103670.0,0.19486658],[103680.0,0.51532531],[103690.0,0.54942394],[103700.0,0.28481735]]]
["bitfinex","BTCUSD",1747395394286,[[103650.0,0.05],[103640.0,0.20257911],[103620.0,0.59737189],[103610.0,0.84993156],[103600.0,0.39880698]],[[103660.0,0.57780503],[103670.0,0.19486658],[103680.0,0.62682531],[103690.0,1.45409468],[103700.0,0.31377335]]]
["bitfinex","BTCUSD",1747395438926,[[103650.0,0.051],[103640.0,0.1928],[103620.0,0.64052324],[103610.0,0.45203321],[103600.0,1.19985098]],[[103660.0,0.93216608],[103670.0,0.19486447],[103680.0,0.71812508],[103690.0,0.91607666],[103700.0,0.37631752]]]
["bitfinex","BTCUSD",1747395497508,[[103650.0,1.00321628],[103640.0,0.61918173],[103630.0,0.29475785],[103620.0,0.64602425],[103610.0,0.31792635]],[[103660.0,0.04307774],[103670.0,0.19486447],[103680.0,0.81072968],[103690.0,0.19488309],[103700.0,0.27481752]]]
["bitfinex","BTCUSD",1747395503052,[[103650.0,0.43416],[103640.0,0.68637958],[103630.0,0.21804159],[103620.0,0.75239138],[103610.0,0.52780141]],[[103660.0,0.23428518],[103670.0,0.44039203],[103680.0,0.51534906],[103690.0,0.19488309],[103700.0,0.8017435]]]
["bitfinex","BTCUSD",1747395547299,[[103650.0,0.72322646],[103640.0,0.83883018],[103630.0,0.68332883],[103620.0,0.70352685],[103610.0,0.53288155]],[[103660.0,0.22475433],[103670.0,0.19486463],[103680.0,0.51534906],[103690.0,0.19488309],[103700.0,0.6528235]]]
["bitfinex","BTCUSD",1747395602866,[[103650.0,1.23225637],[103640.0,0.2026217],[103630.0,0.58089408],[103620.0,0.7862634],[103610.0,0.5328818]],[[103660.0,0.01164617],[103670.0,0.23344909],[103680.0,0.3012215],[103690.0,0.53488309],[103700.0,0.51537479]]]
["bitfinex","BTCUSD",1747395661738,[[103650.0,0.04983803],[103640.0,0.80958416],[103630.0,0.42199013],[103620.0,0.63834842],[103610.0,0.74580775]],[[103660.0,0.22403845],[103670.0,0.35599589],[103680.0,0.43095198],[103690.0,1.43652394],[103700.0,0.74285482]]]
["bitfinex","BTCUSD",1747395697534,[[103650.0,0.04978503],[103620.0,0.4124],[103610.0,0.25605609],[103600.0,0.4819525],[103540.0,0.4179033]],[[103660.0,0.9266127],[103670.0,1.09675901],[103680.0,0.63870528],[103690.0,0.626093],[103700.0,0.47721624]]]
["bitfinex","BTCUSD",1747395724106,[[103620.0,0.002],[103600.0,0.07473611],[103590.0,0.29111413],[103580.0,0.19036069],[103570.0,1.18267132]],[[103630.0,0.95817037],[103640.0,0.73388567],[103650.0,0.91471012],[103660.0,0.53043722],[103670.0,0.19481687]]]
["bitfinex","BTCUSD",1747395773340,[[103620.0,0.003],[103600.0,0.0332],[103580.0,0.59203541],[103570.0,0.22230907],[103560.0,0.64101384]],[[103630.0,2.11876529],[103640.0,0.32419465],[103650.0,0.90943466],[103660.0,0.45401723],[103670.0,0.24481687]]]
["bitfinex","BTCUSD",1747395830334,[[103600.0,0.003],[103580.0,0.03060069],[103560.0,0.002],[103550.0,2.9887413],[103540.0,0.56874923]],[[103610.0,0.99061571],[103620.0,1.05109414],[103630.0,0.49791293],[103640.0,0.43125922],[103650.0,0.27053348]]]
["bitfinex","BTCUSD",1747395852814,[[103600.0,0.003],[103580.0,0.03200069],[103560.0,0.0039311],[103550.0,3.22051149],[103540.0,0.28647967]],[[103610.0,1.07497438],[103620.0,0.94831304],[103630.0,0.33853393],[103640.0,0.26989506],[103650.0,0.54239453]]]
["bitfinex","BTCUSD",1747395958932,[[103580.0,0.00107808],[103570.0,0.0156],[103560.0,0.0169],[103550.0,2.9887413],[103540.0,0.19516163]],[[103590.0,0.84025339],[103600.0,0.39699216],[103610.0,0.3222754],[103620.0,0.43137428],[103630.0,0.38194802]]]
["bitfinex","BTCUSD",1747395997073,[[103580.0,0.01607808],[103570.0,0.0149],[103560.0,0.23374783],[103550.0,3.18188412],[103540.0,0.2779985]],[[103590.0,0.37579996],[103600.0,0.38679216],[103610.0,0.53303156],[103620.0,0.44591513],[103630.0,0.21916542]]]
["bitfinex","BTCUSD",1747396007716,[[103580.0,0.00107808],[103560.0,0.03423085],[103550.0,3.23016855],[103540.0,0.40516203],[103410.0,0.96510197]],[[103590.0,0.85481383],[103600.0,0.35449216],[103610.0,0.19303156],[103620.0,0.45591513],[103630.0,0.21916542]]]
["bitfinex","BTCUSD",1747396079114,[[103580.0,0.88809093],[103570.0,0.33349687],[103560.0,0.83625588],[103550.0,3.48188458],[103540.0,0.45911915]],[[103590.0,0.07231179],[103600.0,0.27962229],[103610.0,0.35445699],[103620.0,0.43136011],[103630.0,0.5349943]]]
["bitfinex","BTCUSD",1747396147152,[[103610.0,0.22198516],[103600.0,0.3279632],[103590.0,0.28056753],[103580.0,0.62702143],[103570.0,0.32312516]],[[103620.0,0.0162],[103630.0,0.22104513],[103640.0,0.3544006],[103650.0,0.19504351],[103670.0,0.19489777]]]
["bitfinex","BTCUSD",1747396186827,[[103620.0,1.07745038],[103610.0,0.32913829],[103600.0,0.59446656],[103590.0,0.25787486],[103580.0,0.40770231]],[[103630.0,0.02704887],[103640.0,0.13131319],[103650.0,0.19495715],[103660.0,0.51545557],[103670.0,0.19489777]]]
["bitfinex","BTCUSD",1747396214336,[[103620.0,1.14792094],[103610.0,0.32741024],[103600.0,0.60688751],[103590.0,0.4286181],[103580.0,0.37175707]],[[103630.0,0.002],[103640.0,0.0158],[103650.0,0.0376943],[103660.0,0.29879812],[103670.0,0.19489777]]]
["bitfinex","BTCUSD",1747396271587,[[103640.0,1.43277145],[103630.0,0.75522879],[103620.0,0.37276716],[103610.0,0.60686888],[103600.0,1.57200847]],[[103650.0,0.0325],[103660.0,0.02893973],[103670.0,0.19481733],[103680.0,0.43105548],[103690.0,0.53498778]]]
["bitfinex","BTCUSD",1747396315735,[[103640.0,0.33852711],[103630.0,0.5329943],[103620.0,0.61054112],[103610.0,0.24513148],[103600.0,0.44570824]],[[103650.0,0.06464205],[103660.0,0.19294209],[103670.0,0.35594635],[103680.0,0.43105548],[103690.0,0.54480439]]]
["bitfinex","BTCUSD",1747396382755,[[103640.0,2.29957074],[103630.0,0.6484929],[103620.0,0.20872987],[103610.0,0.63299903],[103600.0,0.22399615]],[[103650.0,0.002],[103670.0,0.26469962],[103680.0,0.26992646],[103690.0,0.44058983],[103700.0,0.60985995]]]
["bitfinex","BTCUSD",1747396435401,[[103640.0,0.50186992],[103630.0,0.40009487],[103620.0,0.60682902],[103610.0,0.60132778],[103600.0,1.07117139]],[[103650.0,0.04239281],[103660.0,0.2345856],[103670.0,0.69597979],[103680.0,0.43108927],[103700.0,2.84635283]]]
["bitfinex","BTCUSD",1747396441448,[[103640.0,0.50186992],[103630.0,0.40009487],[103620.0,0.6796391],[103610.0,0.68778894],[103600.0,0.91190015]],[[103650.0,0.24190314],[103660.0,0.20943868],[103670.0,0.69597979],[103680.0,0.43108927],[103700.0,2.84635283]]]
["bitfinex","BTCUSD",1747396523847,[[103620.0,0.18167739],[103610.0,0.22198476],[103600.0,1.27861423],[103590.0,0.80953602],[103580.0,0.61840584]],[[103630.0,0.23364382],[103640.0,0.43863841],[103650.0,0.19476015],[103660.0,0.26985818],[103670.0,0.53481698]]]
["bitfinex","BTCUSD",1747396578324,[[103620.0,0.18115739],[103610.0,0.20268216],[103600.0,0.88564715],[103590.0,1.2524031],[103580.0,0.218229]],[[103630.0,0.23584382],[103640.0,0.35423709],[103650.0,0.19476015],[103660.0,0.43111925],[103670.0,0.82703698]]]
["bitfinex","BTCUSD",1747396602210,[[103620.0,0.00134242],[103610.0,0.00965157],[103600.0,0.40061936],[103590.0,0.6054407],[103580.0,0.19368815]],[[103630.0,0.74410489],[103640.0,0.35423709],[103650.0,1.02177979],[103660.0,0.63667352],[103670.0,0.61153698]]]
["bitfinex","BTCUSD",1747396653699,[[103590.0,0.7308434],[103580.0,0.66398602],[103570.0,0.3564311],[103560.0,1.24783921],[103550.0,3.38646911]],[[103600.0,0.0289563],[103610.0,0.23368313],[103620.0,0.2699494],[103630.0,0.79356477],[103640.0,0.43115647]]]
["bitfinex","BTCUSD",1747396738633,[[103600.0,1.71556923],[103590.0,0.69770651],[103580.0,0.62546436],[103570.0,0.54100594],[103560.0,0.39978973]],[[103610.0,0.00399],[103620.0,0.02895081],[103630.0,0.22619584],[103640.0,0.43115647],[103650.0,0.53476015]]]
["bitfinex","BTCUSD",1747396792535,[[103620.0,0.20266244],[103610.0,2.59039691],[103600.0,0.94077274],[103590.0,0.63482134],[103580.0,0.73227884]],[[103630.0,0.0341],[103640.0,0.02894503],[103650.0,0.19476015],[103660.0,0.43121001],[103670.0,0.53488939]]]
["bitfinex","BTCUSD",1747396827471,[[103620.0,0.36188],[103610.0,0.95970278],[103600.0,1.04849941],[103590.0,0.31977932],[103580.0,0.38971456]],[[103630.0,0.48834727],[103640.0,0.19297731],[103650.0,0.44042349],[103660.0,0.6098645],[103670.0,0.20481906]]]
["bitfinex","BTCUSD",1747396852078,[[103600.0,0.002],[103590.0,0.19316365],[103580.0,0.61175747],[103570.0,0.20940594],[103560.0,0.81712472]],[[103610.0,0.22813156],[103620.0,0.43886972],[103630.0,1.31872641],[103640.0,0.29947181],[103650.0,0.4936448]]]
["bitfinex","BTCUSD",1747396912751,[[103600.0,0.002],[103580.0,0.00060069],[103560.0,0.002],[103550.0,3.19436964],[103540.0,0.52220724]],[[103610.0,0.79951095],[103620.0,0.80491309],[103630.0,0.2026654],[103640.0,0.76551832],[103650.0,0.40708646]]]
["bitfinex","BTCUSD",1747396953875,[[103600.0,0.003],[103580.0,0.03180069],[103560.0,0.28891938],[103550.0,3.19154022],[103520.0,0.65039863]],[[103610.0,1.13282657],[103620.0,1.26966235],[103630.0,0.2026654],[103640.0,0.28599669],[103650.0,0.38946388]]]
["bitfinex","BTCUSD",1747396965610,[[103600.0,0.003],[103590.0,0.0317],[103580.0,0.00060069],[103560.0,0.2643168],[103550.0,3.7517121]],[[103610.0,0.75818467],[103620.0,0.89260235],[103630.0,0.20308641],[103640.0,0.22194831],[103650.0,0.61447475]]]
["bitfinex","BTCUSD",1747397016476,[[103620.0,1.7098044],[103610.0,0.20266775],[103600.0,1.03965881],[103590.0,0.47875728],[103580.0,0.23198967]],[[103630.0,0.00109211],[103640.0,0.00964813],[103650.0,0.23335202],[103660.0,0.3010645],[103670.0,0.29138497]]]
["bitfinex","BTCUSD",1747397054093,[[103630.0,0.7002094],[103620.0,0.66380666],[103610.0,0.28790023],[103600.0,0.98337179],[103590.0,0.97843567]],[[103640.0,0.24545029],[103650.0,0.19476064],[103660.0,0.2698632],[103670.0,0.5371412],[103680.0,0.60990011]]]
["bitfinex","BTCUSD",1747397084628,[[103630.0,1.26383193],[103620.0,0.60265014],[103610.0,0.76931782],[103600.0,0.46643881],[103590.0,0.66246211]],[[103640.0,0.03907086],[103650.0,0.27586064],[103660.0,0.53294382],[103670.0,0.29138497],[103680.0,0.52069129]]]
["bitfinex","BTCUSD",1747397157321,[[103660.0,0.82343099],[103650.0,0.67263311],[103640.0,0.31301699],[103630.0,0.18622671],[103620.0,0.25662312]],[[103670.0,0.23855486],[103680.0,0.19290229],[103690.0,0.19501905],[103700.0,0.43103423],[103710.0,0.19492245]]]
["bitfinex","BTCUSD",1747397180821,[[103660.0,1.53848211],[103650.0,1.06719097],[103640.0,0.61336896],[103630.0,0.28398169],[103620.0,1.03300791]],[[103670.0,0.00198903],[103680.0,0.05048909],[103690.0,0.20466318],[103700.0,0.20155908],[103710.0,0.19492245]]]
["bitfinex","BTCUSD",1747397250854,[[103680.0,3.9763975],[103670.0,0.61806063],[103660.0,0.31202533],[103650.0,0.95404404],[103640.0,0.67450912]],[[103690.0,0.0347],[103710.0,0.03092559],[103720.0,0.19283225],[103730.0,0.19493044],[103760.0,0.61956992]]]
["bitfinex","BTCUSD",1747397294409,[[103720.0,1.95515637],[103710.0,0.65383494],[103700.0,0.31977964],[103690.0,0.1988301],[103680.0,0.37041235]],[[103730.0,0.06591908],[103740.0,0.19279036],[103750.0,0.19477135],[103760.0,0.19289],[103770.0,0.51694589]]]
["bitfinex","BTCUSD",1747397320941,[[103700.0,0.34509122],[103690.0,0.2697976],[103680.0,0.34876057],[103670.0,0.26295299],[103660.0,1.22723235]],[[103710.0,0.04624189],[103720.0,0.19282684],[103730.0,0.19480825],[103740.0,0.88948968],[103750.0,0.19477135]]]
["bitfinex","BTCUSD",1747397400106,[[103720.0,2.12667401],[103710.0,0.39379937],[103700.0,0.97813122],[103690.0,0.38499617],[103680.0,0.72140816]],[[103730.0,0.02627942],[103740.0,0.25410728],[103750.0,0.20379788],[103760.0,0.19289],[103770.0,0.77260018]]]
["bitfinex","BTCUSD",1747397435400,[[103720.0,1.17840977],[103710.0,0.62103948],[103700.0,0.16883207],[103690.0,1.1383178],[103680.0,0.55286814]],[[103730.0,0.03091927],[103740.0,0.21206992],[103750.0,0.22667115],[103760.0,0.19289],[103770.0,0.85693899]]]
["bitfinex","BTCUSD",1747397454643,[[103720.0,2.01796289],[103710.0,0.66251494],[103700.0,0.25083879],[103690.0,0.68932932],[103680.0,0.95599896]],[[103730.0,0.002],[103750.0,0.25558705],[103760.0,0.19289],[103770.0,0.27173362],[103800.0,1.05777116]]]
["bitfinex","BTCUSD",1747397516342,[[103710.0,0.49023568],[103700.0,0.60049092],[103690.0,0.17019696],[103680.0,0.98493893],[103670.0,0.67062765]],[[103720.0,0.05168146],[103730.0,0.19480825],[103740.0,0.19279048],[103750.0,0.27169145],[103760.0,0.72328962]]]
["bitfinex","BTCUSD",1747397559363,[[103690.0,0.44743162],[103680.0,0.45794765],[103670.0,0.52001627],[103660.0,0.6393136],[103650.0,1.08063373]],[[103700.0,0.24575024],[103710.0,0.19284593],[103720.0,0.19282684],[103730.0,0.45836763],[103740.0,0.87984046]]]
["bitfinex","BTCUSD",1747397598845,[[103690.0,9.209e-05],[103680.0,0.17560898],[103670.0,0.4724698],[103660.0,0.66915252],[103650.0,0.65342588]],[[103700.0,0.23610723],[103710.0,0.5474732],[103720.0,0.35379682],[103730.0,0.46704763],[103740.0,1.82189169]]]
["bitfinex","BTCUSD",1747397642501,[[103690.0,0.18533209],[103680.0,0.23754465],[103670.0,0.62195197],[103660.0,0.59681416],[103650.0,0.75289113]],[[103700.0,0.21970723],[103710.0,0.21722322],[103720.0,0.53899682],[103730.0,0.28172763],[103740.0,2.10849169]]]
["bitfinex","BTCUSD",1747397698829,[[103690.0,0.6918426],[103680.0,0.44830239],[103670.0,0.69563764],[103660.0,1.1103776],[103650.0,0.39779158]],[[103700.0,0.23343533],[103710.0,0.2024882],[103720.0,0.23243047],[103730.0,0.61765761],[103740.0,1.40549169]]]
["bitfinex","BTCUSD",1747397746630,[[103680.0,0.003],[103660.0,0.0185],[103650.0,0.20234],[103640.0,0.08842129],[103630.0,0.71834269]],[[103690.0,0.98063033],[103700.0,1.45156922],[103710.0,0.93812899],[103720.0,0.34422684],[103730.0,0.27172763]]]
["bitfinex","BTCUSD",1747397827500,[[103590.0,0.00247733],[103580.0,0.27857905],[103570.0,0.5311574],[103560.0,1.2321503],[103550.0,3.2712685]],[[103600.0,0.19588522],[103610.0,0.20255309],[103620.0,0.39252475],[103630.0,0.482205],[103640.0,0.72879047]]]
["bitfinex","BTCUSD",1747397844225,[[103600.0,0.0993094],[103590.0,1.22466955],[103580.0,0.22740811],[103570.0,0.69588645],[103560.0,1.00169177]],[[103610.0,0.19403156],[103620.0,0.19304475],[103630.0,0.27195791],[103640.0,1.27149325],[103650.0,0.87945026]]]
["bitfinex","BTCUSD",1747397976523,[[103620.0,3.15007453],[103610.0,0.67682488],[103600.0,0.2639054],[103590.0,1.06526109],[103580.0,0.64059259]],[[103630.0,0.0185],[103640.0,0.0156],[103650.0,0.0309414],[103660.0,0.20258631],[103670.0,0.27191052]]]
["bitfinex","BTCUSD",1747398014734,[[103660.0,0.24352],[103650.0,0.42317561],[103640.0,0.64783683],[103630.0,1.06104415],[103620.0,0.21689004]],[[103670.0,0.24076573],[103680.0,0.19290222],[103690.0,0.43284345],[103700.0,0.70394064],[103710.0,0.66903557]]]
["bitfinex","BTCUSD",1747398036700,[[103660.0,0.43588],[103650.0,0.39330808],[103640.0,0.73308029],[103630.0,0.58076025],[103620.0,0.69310715]],[[103670.0,0.23111984],[103680.0,0.19290222],[103690.0,0.27187347],[103700.0,0.70394064],[103710.0,0.47998723]]]
["bitfinex","BTCUSD",1747398087006,[[103660.0,0.55197431],[103650.0,0.3933085],[103640.0,0.29440851],[103630.0,1.12574525],[103620.0,0.62550715]],[[103670.0,0.22861984],[103680.0,0.19290195],[103690.0,0.43284345],[103700.0,0.88518064],[103710.0,0.48814723]]]
["bitfinex","BTCUSD",1747398137444,[[103620.0,0.002],[103610.0,0.16024494],[103600.0,0.63889006],[103590.0,0.36445506],[103570.0,0.67193554]],[[103630.0,0.22920096],[103640.0,0.22579258],[103650.0,0.79132837],[103660.0,0.75844002],[103670.0,0.28638007]]]
["bitfinex","BTCUSD",1747398157322,[[103620.0,0.003],[103610.0,7.2e-05],[103600.0,0.002],[103590.0,0.032],[103580.0,0.46168007]],[[103630.0,0.96268974],[103640.0,0.74872256],[103650.0,0.63438984],[103660.0,0.47513694],[103670.0,0.27183922]]]
["bitfinex","BTCUSD",1747398199828,[[103600.0,0.00247733],[103580.0,0.03180069],[103560.0,0.01181896],[103550.0,3.2588014],[103540.0,0.15652883]],[[103610.0,2.07901722],[103620.0,0.48026831],[103630.0,0.3481837],[103640.0,0.24299258],[103650.0,0.27187644]]]
["bitfinex","BTCUSD",1747398267357,[[103570.0,0.003],[103550.0,3.37405577],[103540.0,0.65325618],[103530.0,0.59111857],[103520.0,1.02882643]],[[103580.0,0.233142],[103590.0,0.44104066],[103600.0,0.48042182],[103610.0,0.7534662],[103620.0,0.62321355]]]
["bitfinex","BTCUSD",1747398293927,[[103570.0,0.001],[103550.0,2.99835901],[103540.0,0.56369266],[103530.0,0.1835198],[103520.0,1.43642643]],[[103580.0,0.73759049],[103590.0,0.39526882],[103600.0,0.66646361],[103610.0,0.22460705],[103620.0,1.7438102]]]
["bitfinex","BTCUSD",1747398330562,[[103570.0,0.24701694],[103560.0,0.21172],[103550.0,3.23506455],[103540.0,0.18550165],[103530.0,0.84632319]],[[103580.0,0.54846625],[103590.0,0.19506882],[103600.0,0.29022091],[103610.0,0.4858057],[103620.0,1.37912391]]]
["bitfinex","BTCUSD",1747398366012,[[103550.0,3.91306355],[103540.0,0.78352747],[103530.0,0.61082581],[103520.0,0.51782299],[103510.0,0.56670209]],[[103560.0,0.001],[103570.0,0.02896413],[103580.0,0.19176625],[103590.0,0.19506882],[103600.0,0.26998627]]]
["bitfinex","BTCUSD",1747398369429,[[103550.0,3.91145987],[103540.0,0.56387002],[103530.0,0.62979681],[103520.0,0.54236384],[103510.0,0.5121717]],[[103560.0,0.01065549],[103570.0,0.21241667],[103580.0,0.19176625],[103590.0,0.19506882],[103600.0,0.64038627]]]
["bitfinex","BTCUSD",1747398425063,[[103610.0,0.65560306],[103600.0,0.78111889],[103590.0,0.98870618],[103580.0,0.16170207],[103570.0,0.15974781]],[[103620.0,0.24411403],[103630.0,0.1949943],[103640.0,0.19297706],[103650.0,0.27200121],[103660.0,0.5330175]]]
["bitfinex","BTCUSD",1747398465278,[[103620.0,1.79795652],[103610.0,0.14902209],[103600.0,0.56635594],[103590.0,0.54304818],[103580.0,0.54476122]],[[103630.0,0.03394792],[103640.0,0.22377706],[103650.0,0.19508183],[103660.0,0.5330175],[103670.0,0.2719656]]]
["bitfinex","BTCUSD",1747398509849,[[103610.0,0.4942294],[103600.0,0.18339447],[103590.0,0.77760618],[103580.0,0.59224207],[103560.0,0.51408378]],[[103620.0,0.23306339],[103630.0,0.1949943],[103640.0,0.19297625],[103650.0,0.19508183],[103660.0,0.7306975]]]
["bitfinex","BTCUSD",1747398561947,[[103590.0,0.64393213],[103580.0,0.35254968],[103570.0,0.22225166],[103560.0,0.5538444],[103550.0,3.12394168]],[[103600.0,0.22575019],[103610.0,0.19303156],[103620.0,0.19301293],[103630.0,0.27191368],[103640.0,0.44815097]]]
["bitfinex","BTCUSD",1747398567358,[[103590.0,0.01062273],[103580.0,0.734],[103570.0,0.1980216],[103560.0,0.6126114],[103550.0,3.55608253]],[[103600.0,0.22575019],[103610.0,0.19303156],[103620.0,0.19301293],[103630.0,0.90963525],[103640.0,1.2491294]]]
["bitfinex","BTCUSD",1747398622987,[[103590.0,0.00014325],[103580.0,0.002],[103570.0,0.39152],[103560.0,0.20142293],[103550.0,3.47359801]],[[103600.0,0.66586528],[103610.0,0.35437028],[103620.0,0.57467122],[103630.0,0.49213453],[103640.0,1.08502061]]]
["bitfinex","BTCUSD",1747398697016,[[103610.0,0.39088],[103590.0,0.8485235],[103580.0,0.91396074],[103570.0,0.18867451],[103560.0,0.53892994]],[[103620.0,0.22382287],[103630.0,0.1949943],[103640.0,0.35431497],[103650.0,0.61200121],[103660.0,1.46579707]]]
["bitfinex","BTCUSD",1747398731683,[[103600.0,0.4980754],[103590.0,0.18922122],[103580.0,0.77777982],[103570.0,0.91173472],[103560.0,0.24892994]],[[103610.0,0.20813156],[103620.0,0.54842287],[103630.0,0.1949943],[103640.0,1.05101497],[103650.0,0.27200121]]]
["bitfinex","BTCUSD",1747398764054,[[103600.0,0.4944354],[103590.0,0.41682325],[103580.0,0.45007534],[103570.0,0.58563272],[103560.0,0.59347079]],[[103610.0,0.22423156],[103620.0,0.19301415],[103630.0,0.27165797],[103640.0,0.43860733],[103650.0,0.61703695]]]
["bitfinex","BTCUSD",1747398811792,[[103610.0,0.4853894],[103600.0,0.16284363],[103590.0,0.77210427],[103580.0,0.92789276],[103570.0,0.18413272]],[[103620.0,0.22391415],[103630.0,0.19473859],[103640.0,0.19297805],[103650.0,0.53508183],[103660.0,0.90425835]]]
["bitfinex","BTCUSD",1747398822875,[[103600.0,0.008406],[103590.0,0.00014325],[103580.0,0.002],[103570.0,0.38772],[103560.0,0.43354405]],[[103610.0,0.9960956],[103620.0,0.83640343],[103630.0,0.29596894],[103640.0,0.88967805],[103650.0,0.68872121]]]
["bitfinex","BTCUSD",1747398876879,[[103620.0,0.4845494],[103610.0,0.47512142],[103600.0,0.85765371],[103590.0,0.54812465],[103580.0,0.47575174]],[[103630.0,0.23153859],[103640.0,0.19298013],[103650.0,0.19495951],[103660.0,0.5330175],[103670.0,0.52258396]]]
["bitfinex","BTCUSD",1747398918088,[[103640.0,4.46864389],[103630.0,1.37668161],[103620.0,0.49056097],[103610.0,0.51995424],[103600.0,0.81203433]],[[103650.0,0.002],[103660.0,0.02893917],[103670.0,0.23486887],[103680.0,0.53298334],[103690.0,0.27694583]]]
["bitfinex","BTCUSD",1747398959814,[[103660.0,1.38915074],[103650.0,0.52337424],[103640.0,0.20896076],[103630.0,0.21271596],[103620.0,0.77256097]],[[103670.0,0.07323074],[103680.0,0.19290928],[103690.0,0.19499189],[103700.0,0.19293499],[103710.0,0.77794813]]]
["bitfinex","BTCUSD",1747399031746,[[103650.0,0.0973094],[103640.0,0.0095122],[103630.0,0.57087233],[103620.0,0.62056097],[103610.0,0.50727857]],[[103660.0,0.22603845],[103670.0,0.19496829],[103680.0,0.3539407],[103690.0,0.61694518],[103700.0,0.37340237]]]
["bitfinex","BTCUSD",1747399060220,[[103620.0,0.24424766],[103610.0,0.13512192],[103600.0,0.53828763],[103590.0,0.22276044],[103580.0,0.11785237]],[[103630.0,0.57332006],[103640.0,0.19297568],[103650.0,0.20867393],[103660.0,1.332736],[103670.0,0.50324145]]]
["bitfinex","BTCUSD",1747399076353,[[103620.0,0.19416766],[103610.0,0.30801885],[103600.0,0.16738748],[103590.0,0.60035973],[103580.0,0.11785237]],[[103630.0,0.21685195],[103640.0,0.20807568],[103650.0,0.54937393],[103660.0,1.332736],[103670.0,0.92988145]]]
["bitfinex","BTCUSD",1747399120481,[[103620.0,0.00217779],[103600.0,0.010406],[103580.0,0.0173],[103570.0,1.03883683],[103560.0,0.13718545]],[[103630.0,1.06202451],[103640.0,1.30752133],[103650.0,0.58891933],[103660.0,0.66931335],[103670.0,0.3443606]]]
["bitfinex","BTCUSD",1747399163762,[[103580.0,0.00214325],[103570.0,0.0156],[103560.0,0.0178],[103550.0,3.183636],[103540.0,0.3953781]],[[103590.0,1.04873417],[103600.0,1.3949872],[103610.0,0.44003846],[103620.0,0.91363224],[103630.0,0.41922308]]]
["bitfinex","BTCUSD",1747399189527,[[103580.0,0.00214325],[103560.0,0.0174],[103550.0,3.373456],[103540.0,0.002],[103530.0,0.90214144]],[[103590.0,1.02166363],[103600.0,0.1930672],[103610.0,0.69303704],[103620.0,1.13559224],[103630.0,0.39819708]]]
["bitfinex","BTCUSD",1747399215212,[[103580.0,0.00214325],[103560.0,0.002],[103550.0,3.216036],[103540.0,0.52013221],[103530.0,0.59077624]],[[103590.0,0.70332826],[103600.0,1.32706954],[103610.0,0.48143094],[103620.0,0.88478824],[103630.0,0.36922308]]]
["bitfinex","BTCUSD",1747399261264,[[103580.0,0.24304325],[103570.0,0.5271084],[103560.0,0.12752886],[103550.0,3.52609052],[103540.0,0.42789713]],[[103590.0,0.21414087],[103600.0,0.19810434],[103610.0,0.56493156],[103620.0,0.43889224],[103630.0,1.08046393]]]
["bitfinex","BTCUSD",1747399306265,[[103580.0,0.72695265],[103570.0,0.14482827],[103560.0,0.55410543],[103550.0,4.02166202],[103540.0,0.79686321]],[[103590.0,0.30372207],[103600.0,0.1930672],[103610.0,0.56996853],[103620.0,0.1930299],[103630.0,0.53231687]]]
["bitfinex","BTCUSD",1747399346912,[[103620.0,1.6836917],[103610.0,0.53261842],[103600.0,0.27160438],[103590.0,0.79489601],[103580.0,0.61237186]],[[103630.0,0.22194268],[103640.0,0.1929924],[103650.0,0.21029121],[103660.0,0.21395718],[103670.0,1.23175683]]]
["bitfinex","BTCUSD",1747399373592,[[103630.0,0.27379484],[103620.0,0.3802],[103610.0,0.90157193],[103600.0,0.730008],[103590.0,0.45489601]],[[103640.0,0.23372446],[103650.0,0.19509121],[103660.0,0.19805718],[103670.0,0.51783855],[103680.0,0.72315806]]]
["bitfinex","BTCUSD",1747399404616,[[103630.0,0.0973094],[103620.0,0.52455772],[103610.0,0.11580871],[103600.0,0.91285782],[103590.0,1.06251411]],[[103640.0,0.23342446],[103650.0,0.19504348],[103660.0,0.19805725],[103670.0,0.96867621],[103680.0,0.38290067]]]
["bitfinex","BTCUSD",1747399443680,[[103610.0,0.002],[103600.0,0.00204771],[103590.0,0.5892],[103580.0,0.02649516],[103570.0,1.00110852]],[[103620.0,0.33097279],[103630.0,0.44374378],[103640.0,0.6114842],[103650.0,0.86767596],[103660.0,0.22198754]]]
["bitfinex","BTCUSD",1747399492805,[[103570.0,0.292],[103560.0,0.55848196],[103550.0,3.50639853],[103540.0,0.89446876],[103530.0,0.22154664]],[[103580.0,0.19308746],[103590.0,0.22466882],[103600.0,0.1930669],[103610.0,0.77846518],[103620.0,1.26495852]]]
["bitfinex","BTCUSD",1747399531149,[[103560.0,0.002],[103550.0,2.973636],[103540.0,0.002],[103530.0,0.71376697],[103520.0,0.13397753]],[[103570.0,0.69671397],[103580.0,1.33448641],[103590.0,0.64794926],[103600.0,0.19810436],[103610.0,0.27195094]]]
["bitfinex","BTCUSD",1747399583801,[[103550.0,3.00435818],[103540.0,0.37972],[103530.0,0.12556541],[103520.0,0.51565853],[103510.0,0.55723577]],[[103560.0,0.2067808],[103570.0,0.22395378],[103580.0,1.2298044],[103590.0,0.8381446],[103600.0,0.2130669]]]
["bitfinex","BTCUSD",1747399609997,[[103550.0,3.73760758],[103540.0,0.17726971],[103530.0,0.56155],[103520.0,0.54977438],[103510.0,0.77133739]],[[103560.0,0.21343675],[103570.0,0.22395378],[103580.0,0.5331044],[103590.0,0.27202109],[103600.0,0.81629615]]]
["bitfinex","BTCUSD",1747399651069,[[103560.0,1.64347225],[103550.0,3.56688621],[103540.0,0.46648055],[103530.0,0.46556],[103520.0,0.8175405]],[[103570.0,4.767e-05],[103580.0,0.03861571],[103590.0,0.22680171],[103600.0,0.5330669],[103610.0,0.27195094]]]
["bitfinex","BTCUSD",1747399692916,[[103590.0,0.6825094],[103580.0,0.09456097],[103570.0,0.17379043],[103560.0,0.61028647],[103550.0,3.72962988]],[[103600.0,0.24385501],[103610.0,0.27195094],[103620.0,0.53311275],[103630.0,0.27199329],[103640.0,0.62656592]]]
["bitfinex","BTCUSD",1747399748240,[[103590.0,1.0213894],[103580.0,0.22972125],[103570.0,0.16737016],[103560.0,0.58798482],[103550.0,3.36962988]],[[103600.0,0.22585019],[103610.0,0.19503156],[103620.0,0.19311275],[103630.0,0.27199329],[103640.0,0.35444728]]]
["bitfinex","BTCUSD",1747399819592,[[103620.0,1.77596303],[103610.0,0.51319556],[103600.0,0.55046497],[103590.0,0.46443441],[103580.0,0.22310578]],[[103630.0,0.0620961],[103640.0,0.192978],[103650.0,0.19507576],[103660.0,0.19301579],[103670.0,0.27195899]]]
["bitfinex","BTCUSD",1747399847829,[[103620.0,1.39664223],[103610.0,0.54214851],[103600.0,0.89046497],[103590.0,0.46443441],[103580.0,0.22310578]],[[103630.0,0.23579173],[103640.0,0.192978],[103650.0,0.19507576],[103660.0,0.19301579],[103670.0,0.27195899]]]
["bitfinex","BTCUSD",1747399893609,[[103600.0,0.40064],[103590.0,0.72793349],[103580.0,0.4845047],[103570.0,0.5041527],[103560.0,0.51002095]],[[103610.0,0.23398295],[103620.0,0.16401357],[103630.0,0.18264502],[103640.0,0.192978],[103650.0,0.81482682]]]
["bitfinex","BTCUSD",1747399968884,[[103600.0,0.003],[103580.0,0.39696],[103570.0,0.36028857],[103560.0,0.11405972],[103550.0,4.23394988]],[[103610.0,0.67569235],[103620.0,0.19301364],[103630.0,0.90994165],[103640.0,0.90395421],[103650.0,0.52282702]]]
["bitfinex","BTCUSD",1747399988697,[[103600.0,0.00041253],[103580.0,0.002],[103570.0,0.00945015],[103560.0,0.73354674],[103550.0,3.86497603]],[[103610.0,0.80212228],[103620.0,1.27943364],[103630.0,0.1896805],[103640.0,0.20725421],[103650.0,0.66945415]]]
["bitfinex","BTCUSD",1747400044873,[[103600.0,0.00041253],[103590.0,0.61054],[103580.0,0.002],[103570.0,0.13517262],[103560.0,0.93771051]],[[103610.0,0.21168295],[103620.0,0.22431364],[103630.0,0.77745036],[103640.0,1.45433932],[103650.0,0.37853062]]]
["bitfinex","BTCUSD",1747400107068,[[103600.0,0.03361253],[103580.0,0.58064],[103570.0,0.13517208],[103560.0,0.5924417],[103550.0,3.06962818]],[[103610.0,0.65307406],[103620.0,0.19804912],[103630.0,0.7292375],[103640.0,0.40076584],[103650.0,0.74684514]]]
["bitfinex","BTCUSD",1747400116866,[[103600.0,0.24161253],[103590.0,0.00961274],[103580.0,0.3706],[103570.0,0.01931051],[103560.0,0.60209709]],[[103610.0,0.64207406],[103620.0,0.19301364],[103630.0,0.56269596],[103640.0,1.22107535],[103650.0,0.93479995]]]
["bitfinex","BTCUSD",1747400173274,[[103560.0,0.002],[103550.0,2.97305818],[103540.0,0.002],[103530.0,0.0311],[103520.0,0.00206]],[[103590.0,1.8443727],[103600.0,0.30099729],[103610.0,0.74456131],[103620.0,0.19301364],[103630.0,0.69428257]]]
["bitfinex","BTCUSD",1747400206463,[[103550.0,0.58196252],[103540.0,0.002],[103530.0,0.2461991],[103520.0,0.3707],[103500.0,0.10918893]],[[103560.0,0.71866653],[103570.0,1.10460772],[103580.0,0.28283437],[103590.0,0.2719882],[103600.0,0.19306729]]]
["bitfinex","BTCUSD",1747400308357,[[103550.0,0.29996342],[103540.0,0.002],[103530.0,0.0312],[103520.0,0.00206],[103500.0,0.00291]],[[103560.0,1.73433809],[103570.0,0.23646372],[103580.0,0.24168743],[103590.0,0.53903768],[103600.0,0.61760415]]]
["bitfinex","BTCUSD",1747400405154,[[103540.0,0.00209226],[103520.0,0.01806],[103510.0,0.0163],[103500.0,0.00291],[103490.0,0.0156663]],[[103550.0,1.78989219],[103560.0,0.24312475],[103570.0,0.67329078],[103580.0,0.3482784],[103590.0,0.48157209]]]
["bitfinex","BTCUSD",1747400420729,[[103520.0,0.00210767],[103500.0,0.01831],[103490.0,0.0309663],[103460.0,0.39589245],[103450.0,0.60168938]],[[103530.0,6.69464399],[103540.0,0.20317899],[103550.0,0.37393603],[103560.0,3.79482475],[103570.0,0.2863871]]]
["bitfinex","BTCUSD",1747400483752,[[103500.0,0.27942195],[103490.0,0.43450952],[103480.0,0.17427977],[103470.0,0.54783094],[103460.0,0.46598683]],[[103510.0,0.21853918],[103520.0,0.19321632],[103530.0,0.53322837],[103540.0,0.19317899],[103550.0,0.70286524]]]
["bitfinex","BTCUSD",1747400533051,[[103520.0,0.3259094],[103510.0,1.49929223],[103500.0,0.65274496],[103490.0,0.14626032],[103480.0,0.23850493]],[[103530.0,0.19522837],[103540.0,0.19317899],[103550.0,0.28706278],[103570.0,0.88473214],[103580.0,3.09799555]]]
["bitfinex","BTCUSD",1747400567408,[[103520.0,0.680338],[103510.0,0.01],[103500.0,0.57461835],[103490.0,0.58284871],[103480.0,0.69943175]],[[103530.0,0.2048874],[103540.0,0.22547899],[103550.0,0.61206278],[103560.0,3.69312475],[103570.0,0.81107244]]]
["bitfinex","BTCUSD",1747400606166,[[103520.0,0.278842],[103510.0,0.40242],[103500.0,0.78523],[103490.0,0.19457445],[103480.0,0.5428909]],[[103530.0,0.2360874],[103540.0,0.19317899],[103550.0,0.27206278],[103560.0,3.7076656],[103570.0,1.09500774]]]
["bitfinex","BTCUSD",1747400622179,[[103520.0,0.262482],[103510.0,0.41876],[103500.0,0.59075391],[103490.0,0.19457418],[103480.0,0.8828909]],[[103530.0,0.2360874],[103540.0,0.19317899],[103550.0,0.61206278],[103560.0,3.8993856],[103570.0,0.56036774]]]
["bitfinex","BTCUSD",1747400681923,[[103520.0,0.7406274],[103510.0,0.62267431],[103500.0,1.04412592],[103490.0,0.19012542],[103480.0,0.48529126]],[[103530.0,0.19522837],[103540.0,0.22577899],[103550.0,0.27206278],[103560.0,3.69312475],[103570.0,0.70868774]]]
["bitfinex","BTCUSD",1747400737027,[[103540.0,2.04613944],[103530.0,0.2905359],[103520.0,0.47738088],[103510.0,0.29679132],[103500.0,0.13726474]],[[103550.0,0.002],[103560.0,3.5386226],[103570.0,0.32426836],[103580.0,0.19316008],[103590.0,0.70868738]]]
["bitfinex","BTCUSD",1747400803387,[[103550.0,3.63248904],[103540.0,0.17092824],[103530.0,0.6504265],[103520.0,0.43738288],[103510.0,0.90992732]],[[103560.0,1.05039588],[103570.0,0.0176],[103580.0,0.01930827],[103590.0,0.27198911],[103600.0,0.41308056]]]
["bitfinex","BTCUSD",1747400845517,[[103550.0,3.51727204],[103540.0,0.45452824],[103530.0,1.07777095],[103520.0,0.93738288],[103510.0,0.33381242]],[[103560.0,0.9201606],[103570.0,0.002],[103580.0,0.032],[103590.0,0.07891938],[103600.0,0.02895704]]]
["bitfinex","BTCUSD",1747400899233,[[103550.0,3.07543204],[103540.0,0.45452824],[103530.0,0.35517667],[103520.0,0.84689288],[103510.0,0.66174567]],[[103560.0,0.70063353],[103570.0,0.002],[103580.0,0.03861505],[103590.0,0.28164184],[103600.0,0.19305417]]]
["bitfinex","BTCUSD",1747400928563,[[103550.0,3.51393204],[103540.0,0.48549331],[103530.0,0.35005605],[103520.0,1.73109288],[103510.0,0.40620122]],[[103560.0,0.34699974],[103570.0,0.002],[103580.0,0.0327],[103590.0,0.07891938],[103600.0,0.21235535]]]
["bitfinex","BTCUSD",1747400990364,[[103580.0,2.81071292],[103570.0,0.79970366],[103560.0,0.19487485],[103550.0,0.14947747],[103540.0,0.99462868]],[[103590.0,0.03614774],[103610.0,0.05218241],[103620.0,0.19301478],[103630.0,0.27202156],[103660.0,0.4373791]]]
["bitfinex","BTCUSD",1747401073668,[[103580.0,3.16501377],[103570.0,0.20532181],[103560.0,0.46387485],[103550.0,0.29012764],[103540.0,0.86906282]],[[103590.0,0.02034774],[103600.0,0.03672974],[103610.0,0.30090873],[103620.0,0.19301478],[103630.0,0.8320511]]]
["bitfinex","BTCUSD",1747401157189,[[103580.0,1.59600066],[103570.0,0.18344696],[103560.0,0.6184022],[103550.0,0.14947747],[103540.0,0.29294792]],[[103590.0,0.24802306],[103600.0,0.19305249],[103610.0,0.27195476],[103620.0,0.41304432],[103630.0,0.37352156]]]
["bitfinex","BTCUSD",1747401198216,[[103600.0,1.40228547],[103590.0,0.21824272],[103580.0,0.90409333],[103570.0,0.41586282],[103560.0,0.2281458]],[[103610.0,0.26063363],[103620.0,0.19301478],[103630.0,0.27202156],[103640.0,0.41310552],[103650.0,0.6119765]]]
["bitfinex","BTCUSD",1747401254384,[[103600.0,0.78872],[103580.0,0.34],[103570.0,0.0163],[103560.0,0.18842433],[103550.0,0.70352741]],[[103610.0,0.23167929],[103620.0,0.20119978],[103630.0,0.6035511],[103640.0,0.41310552],[103650.0,0.8079765]]]
["bitfinex","BTCUSD",1747401302634,[[103590.0,0.22280413],[103580.0,0.97550781],[103570.0,0.11586316],[103560.0,0.47484911],[103550.0,0.21702548]],[[103600.0,0.21235501],[103610.0,0.22733156],[103620.0,0.42304432],[103630.0,0.61202156],[103640.0,0.51457627]]]
["bitfinex","BTCUSD",1747401366702,[[103580.0,0.37124],[103570.0,0.4326],[103560.0,0.52927319],[103550.0,0.61462847],[103540.0,0.14721344]],[[103590.0,0.23313607],[103600.0,0.19305019],[103610.0,0.60348048],[103620.0,0.41304432],[103630.0,0.61202156]]]
["bitfinex","BTCUSD",1747401392295,[[103580.0,0.8853494],[103570.0,0.16413638],[103560.0,0.91141547],[103550.0,0.18806047],[103540.0,0.43721344]],[[103590.0,0.19306882],[103600.0,0.19305019],[103610.0,0.19503156],[103620.0,0.52454432],[103630.0,0.61202156]]]
["bitfinex","BTCUSD",1747401481106,[[103590.0,0.81361007],[103580.0,0.54886388],[103570.0,0.16567263],[103560.0,0.59030173],[103550.0,0.16912547]],[[103600.0,0.22505019],[103610.0,0.19507929],[103620.0,0.42304432],[103630.0,0.27202156],[103650.0,1.20327244]]]
["bitfinex","BTCUSD",1747401510505,[[103560.0,0.18907424],[103550.0,0.41676],[103540.0,0.002],[103530.0,0.14121147],[103520.0,0.0341]],[[103570.0,0.64978094],[103580.0,0.413117],[103590.0,0.27000508],[103600.0,1.60585563],[103610.0,0.64111094]]]
["bitfinex","BTCUSD",1747401534946,[[103540.0,0.42953585],[103530.0,0.34],[103520.0,0.86703878],[103510.0,0.13525032],[103500.0,0.12794143]],[[103550.0,0.2254434],[103560.0,0.41315631],[103570.0,0.28002549],[103580.0,0.413117],[103590.0,0.79463223]]]
["bitfinex","BTCUSD",1747401584830,[[103540.0,0.89019715],[103530.0,0.19559984],[103520.0,0.95703842],[103510.0,0.12592956],[103500.0,0.11794143]],[[103550.0,0.23400038],[103560.0,0.1931418],[103570.0,0.4897249],[103580.0,0.42323087],[103590.0,0.44009138]]]
["bitfinex","BTCUSD",1747401646855,[[103540.0,0.00204775],[103520.0,0.79764388],[103510.0,0.0159],[103500.0,0.14290308],[103490.0,0.17517357]],[[103550.0,0.96282551],[103560.0,0.42768711],[103570.0,0.38108149],[103580.0,0.88071347],[103590.0,0.85713138]]]
["bitfinex","BTCUSD",1747401668334,[[103540.0,0.00204775],[103520.0,0.002],[103510.0,0.38542],[103500.0,0.0177],[103490.0,0.45705219]],[[103550.0,1.24154704],[103560.0,0.80660711],[103570.0,0.44865455],[103580.0,0.46826762],[103590.0,0.85713138]]]
["bitfinex","BTCUSD",1747401717453,[[103570.0,0.8990894],[103560.0,0.0156],[103550.0,0.24097265],[103540.0,0.55451698],[103530.0,0.12590587]],[[103580.0,0.19808746],[103590.0,0.2268857],[103600.0,0.4131936],[103610.0,0.62203454],[103620.0,0.42784704]]]
["bitfinex","BTCUSD",1747401755103,[[103560.0,2.62205149],[103550.0,0.20731805],[103540.0,0.56700618],[103530.0,0.41590587],[103520.0,0.14468125]],[[103570.0,0.02896496],[103580.0,0.19308756],[103590.0,0.22757148],[103600.0,0.19305019],[103610.0,0.49217795]]]
["bitfinex","BTCUSD",1747401794980,[[103580.0,1.2739894],[103570.0,0.16413758],[103560.0,0.13447485],[103550.0,0.4891559],[103540.0,0.53549723]],[[103590.0,0.24457504],[103600.0,0.1930671],[103610.0,0.27204313],[103620.0,0.19301442],[103630.0,0.6072486]]]
["bitfinex","BTCUSD",1747401875303,[[103600.0,2.1007352],[103590.0,0.14874045],[103580.0,0.58135248],[103570.0,0.41586351],[103560.0,0.81367485]],[[103610.0,0.0406142],[103620.0,0.23386397],[103630.0,0.27203621],[103640.0,0.19304833],[103650.0,0.49186355]]]
["bitfinex","BTCUSD",1747401890559,[[103600.0,1.2222294],[103580.0,0.65490866],[103570.0,0.11586351],[103560.0,0.43787485],[103550.0,0.20726843]],[[103610.0,0.23739244],[103620.0,0.19301333],[103630.0,0.27203621],[103640.0,0.41289751],[103650.0,0.27201437]]]
["bitfinex","BTCUSD",1747401923246,[[103540.0,0.00204775],[103530.0,0.36736],[103520.0,0.76843223],[103510.0,0.18033261],[103500.0,0.54164161]],[[103550.0,0.19541658],[103560.0,0.52875598],[103570.0,0.27002549],[103580.0,0.59498831],[103590.0,1.66821908]]]
["bitfinex","BTCUSD",1747401997047,[[103520.0,0.00214332],[103500.0,0.002],[103490.0,0.2319063],[103480.0,0.26451938],[103470.0,0.43282298]],[[103530.0,1.67626743],[103540.0,1.08885975],[103550.0,0.25268317],[103560.0,0.24314142],[103570.0,0.76145765]]]
["bitfinex","BTCUSD",1747402034134,[[103520.0,0.03614332],[103500.0,0.189],[103490.0,0.2015463],[103480.0,0.56219518],[103470.0,0.13621302]],[[103530.0,0.87673929],[103540.0,1.12033264],[103550.0,1.09830402],[103560.0,0.41359516],[103570.0,0.37372549]]]
["bitfinex","BTCUSD",1747402076578,[[103520.0,0.00414332],[103500.0,0.002],[103490.0,0.0469663],[103480.0,0.18524],[103470.0,0.18575]],[[103530.0,1.26413151],[103540.0,1.54369303],[103550.0,0.27583582],[103560.0,0.63407052],[103570.0,0.39982385]]]
["bitfinex","BTCUSD",1747402123833,[[103500.0,0.00247792],[103490.0,0.0156663],[103470.0,0.40491],[103450.0,0.77259085],[103440.0,0.64413942]],[[103510.0,1.14120569],[103520.0,0.19321638],[103530.0,0.99364984],[103540.0,0.90441975],[103550.0,0.22925276]]]
["bitfinex","BTCUSD",1747402134373,[[103500.0,0.00247792],[103490.0,0.0156663],[103480.0,0.40428],[103470.0,0.00091],[103450.0,0.59691909]],[[103510.0,0.97431694],[103520.0,0.42368474],[103530.0,0.29442781],[103540.0,0.90320811],[103550.0,0.65157315]]]
["bitfinex","BTCUSD",1747402172348,[[103500.0,0.03437792],[103490.0,0.0156663],[103480.0,0.37328],[103470.0,0.13621341],[103460.0,0.12565117]],[[103510.0,0.28453918],[103520.0,0.19321638],[103530.0,0.98662288],[103540.0,0.5667389],[103550.0,0.25379361]]]
["bitfinex","BTCUSD",1747402219775,[[103500.0,0.00393101],[103490.0,0.0156663],[103480.0,0.19956],[103470.0,0.23689],[103440.0,0.02427784]],[[103510.0,1.19256204],[103520.0,0.67421576],[103530.0,0.5539168],[103540.0,0.19821929],[103550.0,0.25298186]]]
["bitfinex","BTCUSD",1747402229852,[[103500.0,0.00393101],[103490.0,0.0156663],[103470.0,0.03291],[103460.0,0.41372],[103450.0,0.41809]],[[103510.0,1.21546499],[103520.0,0.19321638],[103530.0,0.88593924],[103540.0,0.61549929],[103550.0,0.22925276]]]
["bitfinex","BTCUSD",1747402290013,[[103500.0,0.53918041],[103490.0,0.54881928],[103480.0,0.16945628],[103470.0,0.17041831],[103460.0,0.115986]],[[103510.0,0.21453918],[103520.0,0.19321638],[103530.0,0.22478072],[103540.0,0.5331789],[103550.0,0.57531892]]]
["bitfinex","BTCUSD",1747402321231,[[103470.0,0.54502705],[103450.0,0.14614038],[103440.0,0.97449574],[103430.0,0.1260187],[103380.0,0.26960484]],[[103480.0,0.20293757],[103490.0,0.19327163],[103500.0,0.52930287],[103510.0,0.19421804],[103520.0,0.20821638]]]
["bitfinex","BTCUSD",1747402328691,[[103470.0,0.00595765],[103460.0,0.01713307],[103450.0,0.62353],[103440.0,0.20956],[103430.0,0.169688]],[[103480.0,0.71224697],[103490.0,0.25185469],[103500.0,0.54450287],[103510.0,0.30147827],[103520.0,0.20741787]]]
["bitfinex","BTCUSD",1747402370536,[[103470.0,0.00595765],[103460.0,0.22538],[103450.0,0.22381],[103430.0,0.42732],[103420.0,0.56682857]],[[103480.0,0.65191067],[103490.0,0.19327163],[103500.0,0.67834012],[103510.0,0.27013742],[103520.0,1.09328432]]]
["bitfinex","BTCUSD",1747402396375,[[103470.0,0.03715765],[103460.0,0.416],[103450.0,0.56320496],[103440.0,0.46600757],[103430.0,0.62602029]],[[103480.0,0.20393776],[103490.0,0.19327163],[103500.0,0.19323671],[103510.0,0.27013742],[103520.0,1.24068064]]]
["bitfinex","BTCUSD",1747402421787,[[103470.0,0.24333765],[103460.0,0.62512],[103450.0,0.12647336],[103440.0,0.13564532],[103430.0,0.46602045]],[[103480.0,0.27393776],[103490.0,0.19327163],[103500.0,0.19323671],[103510.0,1.07893078],[103520.0,0.43151723]]]
["bitfinex","BTCUSD",1747402462412,[[103560.0,0.9385094],[103550.0,0.13519865],[103540.0,0.24899091],[103530.0,0.15488098],[103520.0,0.13355155]],[[103570.0,0.21546427],[103580.0,0.19308797],[103590.0,0.27211667],[103600.0,0.20882003],[103610.0,1.08096046]]]
["bitfinex","BTCUSD",1747402491547,[[103580.0,1.2672294],[103570.0,0.19907316],[103560.0,0.16532676],[103550.0,0.15484997],[103540.0,0.49481661]],[[103590.0,0.20519993],[103600.0,0.1930515],[103610.0,0.22554995],[103620.0,0.52812187],[103630.0,0.61205452]]]
["bitfinex","BTCUSD",1747402502067,[[103600.0,5.37398346],[103590.0,0.1451369],[103580.0,0.91643085],[103570.0,0.45586245],[103560.0,0.22294493]],[[103610.0,0.00206057],[103630.0,0.56394375],[103640.0,0.21227383],[103650.0,0.2258332],[103660.0,0.26993845]]]
["bitfinex","BTCUSD",1747402541222,[[103680.0,1.26240665],[103670.0,0.1157519],[103660.0,0.63027027],[103650.0,0.18398355],[103640.0,0.49470479]],[[103690.0,0.22595795],[103700.0,0.2080658],[103710.0,0.21145278],[103720.0,0.19296441],[103730.0,1.5666944]]]
["bitfinex","BTCUSD",1747402571714,[[103740.0,1.69444862],[103730.0,0.53877486],[103720.0,0.21812811],[103710.0,1.1784257],[103700.0,0.11771841]],[[103750.0,0.0273001],[103760.0,0.22166458],[103770.0,0.27063535],[103780.0,0.23841626],[103790.0,0.1948208]]]
["bitfinex","BTCUSD",1747402592839,[[103710.0,0.8220631],[103700.0,0.002],[103680.0,0.23400725],[103670.0,0.1310519],[103660.0,0.20459923]],[[103720.0,0.23436799],[103730.0,0.5309162],[103740.0,0.86789761],[103750.0,0.21043328],[103760.0,0.30421568]]]
["bitfinex","BTCUSD",1747402635972,[[103710.0,0.0165431],[103700.0,0.40456],[103690.0,0.0156],[103680.0,0.21403406],[103670.0,0.54183598]],[[103720.0,0.55910905],[103730.0,0.5279162],[103740.0,0.57423846],[103750.0,0.22993289],[103760.0,0.8910688]]]
["bitfinex","BTCUSD",1747402651711,[[103710.0,0.3978231],[103700.0,0.0179],[103690.0,0.3878],[103680.0,0.09401938],[103670.0,0.94935683]],[[103720.0,0.6485264],[103730.0,0.20044987],[103740.0,1.24109761],[103750.0,0.57497413],[103760.0,0.33912494]]]
["bitfinex","BTCUSD",1747402705557,[[103710.0,0.0001431],[103700.0,0.002],[103680.0,0.50317938],[103670.0,0.42578293],[103650.0,0.48471664]],[[103720.0,1.4692583],[103730.0,0.20280825],[103740.0,0.67946382],[103750.0,0.68973516],[103760.0,0.61559515]]]
["bitfinex","BTCUSD",1747402748001,[[103770.0,3.73176956],[103760.0,0.53532535],[103750.0,0.47346265],[103740.0,0.61091317],[103730.0,0.47504562]],[[103780.0,0.0144],[103790.0,0.002],[103800.0,0.14926642],[103810.0,0.21410607],[103820.0,0.29964371]]]
["bitfinex","BTCUSD",1747402766741,[[103840.0,1.3030221],[103830.0,0.57045705],[103820.0,0.18928466],[103810.0,0.14013665],[103800.0,0.49452631]],[[103850.0,0.04265799],[103860.0,0.21798119],[103870.0,0.19465336],[103880.0,0.25528144],[103890.0,0.52974343]]]
["bitfinex","BTCUSD",1747402788557,[[103830.0,0.1948],[103820.0,0.40652681],[103810.0,0.61762269],[103800.0,0.19452631],[103780.0,0.23408944]],[[103840.0,0.33224341],[103850.0,0.88537721],[103860.0,0.2082293],[103870.0,0.21454842],[103880.0,1.31939778]]]
["bitfinex","BTCUSD",1747402844292,[[103870.0,0.4893094],[103860.0,0.11553892],[103850.0,0.52250841],[103840.0,0.55786325],[103830.0,0.47140169]],[[103880.0,0.26465614],[103890.0,0.19451237],[103900.0,0.19269627],[103910.0,0.60650302],[103920.0,0.19258142]]]
["bitfinex","BTCUSD",1747402860141,[[103800.0,0.46315682],[103790.0,0.46525169],[103780.0,0.60067047],[103770.0,0.09636682],[103760.0,0.23712568]],[[103810.0,0.24502534],[103820.0,0.1926411],[103830.0,0.28993195],[103840.0,0.87216979],[103850.0,0.48080229]]]
["bitfinex","BTCUSD",1747402894062,[[103790.0,0.00014296],[103780.0,0.002],[103770.0,0.59427072],[103760.0,0.46486497],[103750.0,0.66700809]],[[103800.0,0.69869582],[103810.0,0.38753966],[103820.0,0.3874811],[103830.0,0.27154193],[103840.0,0.61364425]]]
["bitfinex","BTCUSD",1747402943981,[[103750.0,0.04577887],[103740.0,0.00329483],[103730.0,0.0309],[103720.0,0.0349],[103700.0,0.41143072]],[[103760.0,6.38406364],[103770.0,0.31902653],[103780.0,0.3519322],[103790.0,0.80071792],[103800.0,0.34165176]]]
["bitfinex","BTCUSD",1747402961701,[[103640.0,0.003],[103620.0,0.002],[103600.0,0.1506622],[103590.0,0.0324],[103580.0,0.062]],[[103650.0,6.34222275],[103660.0,0.26987438],[103670.0,0.80842472],[103680.0,0.26983734],[103690.0,0.24579569]]]
["bitfinex","BTCUSD",1747402998500,[[103610.0,0.0004773],[103600.0,0.1186622],[103580.0,0.002],[103570.0,0.0655],[103560.0,1.16216]],[[103620.0,1.98312431],[103630.0,0.58661115],[103640.0,0.34748582],[103650.0,0.81249924],[103660.0,0.28450795]]]
["bitfinex","BTCUSD",1747403020128,[[103640.0,1.73064869],[103630.0,0.20262649],[103620.0,1.00832971],[103610.0,0.53301468],[103600.0,0.67055019]],[[103650.0,0.002],[103660.0,0.21231126],[103670.0,0.195042],[103680.0,0.60989363],[103690.0,0.89170482]]]
["bitfinex","BTCUSD",1747403050206,[[103650.0,0.2394746],[103640.0,0.68415547],[103630.0,0.26286278],[103620.0,0.99212269],[103610.0,0.60063106]],[[103660.0,0.21223219],[103670.0,0.19591984],[103680.0,0.30122492],[103690.0,0.53500482],[103700.0,1.19439394]]]
["bitfinex","BTCUSD",1747403093913,[[103700.0,1.50514231],[103690.0,0.24275279],[103680.0,1.1330244],[103670.0,0.19290285],[103660.0,0.3083183]],[[103710.0,0.03092513],[103720.0,0.30951416],[103730.0,0.19488873],[103740.0,0.22542731],[103760.0,2.60432539]]]
["bitfinex","BTCUSD",1747403105941,[[103740.0,1.88955609],[103730.0,0.23434721],[103720.0,0.19282684],[103710.0,0.23175255],[103700.0,0.26730488]],[[103750.0,0.0310574],[103760.0,0.21202825],[103770.0,0.25483448],[103780.0,0.19279281],[103790.0,0.32479209]]]
["bitfinex","BTCUSD",1747403134544,[[103790.0,0.6792758],[103780.0,1.48030189],[103770.0,0.27063393],[103760.0,0.22368978],[103750.0,0.2796882]],[[103800.0,0.11926633],[103810.0,0.22355974],[103820.0,0.30264074],[103830.0,0.22805794],[103840.0,0.60960199]]]
["bitfinex","BTCUSD",1747403162436,[[103820.0,1.87227186],[103810.0,0.24320748],[103800.0,0.6303883],[103790.0,0.25159879],[103780.0,0.50447109]],[[103830.0,0.04257332],[103840.0,0.23112417],[103850.0,0.30330999],[103860.0,0.20823248],[103880.0,0.55705699]]]
["bitfinex","BTCUSD",1747403209800,[[103790.0,0.2535546],[103780.0,0.46685262],[103770.0,1.31488294],[103760.0,0.19474735],[103750.0,0.68728504]],[[103800.0,0.30231194],[103810.0,0.19267644],[103820.0,0.95287366],[103830.0,0.30154289],[103840.0,0.72660497]]]
["bitfinex","BTCUSD",1747403240859,[[103840.0,0.6769546],[103830.0,0.34],[103820.0,0.99322866],[103810.0,0.31952456],[103800.0,0.98481505]],[[103850.0,0.2748439],[103860.0,0.19261457],[103870.0,0.19263149],[103880.0,0.53266557],[103890.0,0.99544893]]]
["bitfinex","BTCUSD",1747403282156,[[103850.0,0.48849308],[103840.0,1.07021341],[103830.0,0.95217178],[103820.0,0.24907296],[103810.0,0.56957802]],[[103860.0,4.766e-05],[103870.0,0.23105628],[103880.0,0.20215815],[103890.0,0.30015282],[103900.0,0.56314214]]]
["bitfinex","BTCUSD",1747403290738,[[103840.0,0.0305546],[103830.0,0.6194],[103820.0,0.41793601],[103810.0,0.61287958],[103800.0,0.93144665]],[[103850.0,0.37786478],[103860.0,0.19261457],[103870.0,0.46286832],[103880.0,0.75495566],[103890.0,0.26955282]]]
["bitfinex","BTCUSD",1747403326573,[[103840.0,0.40694442],[103830.0,0.20225283],[103820.0,0.61077304],[103810.0,0.60857933],[103800.0,0.58604418]],[[103850.0,0.2447439],[103860.0,0.1926214],[103870.0,0.19254894],[103890.0,0.28409367],[103900.0,0.54701824]]]
["bitfinex","BTCUSD",1747403351408,[[103820.0,0.73794923],[103810.0,0.69292123],[103800.0,0.91604418],[103790.0,0.69721537],[103780.0,0.22925559]],[[103830.0,0.20225358],[103840.0,0.19262083],[103850.0,0.25448545],[103860.0,0.1926214],[103870.0,0.28400917]]]
["bitfinex","BTCUSD",1747403395091,[[103830.0,0.01],[103820.0,0.68319873],[103810.0,0.53596046],[103800.0,0.86834677],[103790.0,0.28961587]],[[103840.0,0.19362086],[103850.0,0.9661263],[103860.0,0.19261457],[103870.0,0.53254936],[103880.0,0.63329088]]]
["bitfinex","BTCUSD",1747403444795,[[103830.0,0.015],[103820.0,0.19432],[103810.0,0.98917127],[103800.0,0.9857396],[103790.0,0.65989106]],[[103840.0,0.37698426],[103850.0,0.19358545],[103860.0,0.72492691],[103870.0,0.20302502],[103880.0,1.08154997]]]
["bitfinex","BTCUSD",1747403450942,[[103830.0,0.005],[103820.0,0.19436],[103810.0,0.1650333],[103800.0,0.61008],[103790.0,1.06292178]],[[103840.0,0.71798426],[103850.0,0.19258545],[103860.0,1.28398691],[103870.0,0.2988544],[103880.0,0.38252997]]]
["bitfinex","BTCUSD",1747403492318,[[103830.0,0.00114874],[103820.0,0.002],[103810.0,0.43411268],[103800.0,0.19412],[103790.0,1.13336398]],[[103840.0,1.42591418],[103850.0,0.20258545],[103860.0,0.25531567],[103870.0,0.2432017],[103880.0,0.51923097]]]
["bitfinex","BTCUSD",1747403538803,[[103860.0,1.04647474],[103850.0,0.21184221],[103840.0,0.38794546],[103830.0,1.29336052],[103820.0,0.20463647]],[[103870.0,0.01973037],[103880.0,0.23235834],[103890.0,0.22421393],[103900.0,0.53249563],[103910.0,0.40205334]]]
["bitfinex","BTCUSD",1747403567694,[[103860.0,0.96461552],[103850.0,0.19258444],[103840.0,0.39515234],[103830.0,1.29336052],[103820.0,0.20463647]],[[103870.0,0.01010323],[103880.0,0.19253041],[103890.0,0.19251198],[103900.0,0.19249316],[103910.0,0.62401272]]]
["bitfinex","BTCUSD",1747403600838,[[103850.0,0.77538295],[103840.0,0.60255189],[103830.0,0.71375945],[103820.0,0.53463647],[103810.0,0.28957596]],[[103860.0,0.25165129],[103870.0,0.22522502],[103880.0,0.19253232],[103890.0,0.94741382],[103900.0,0.19249316]]]
["bitfinex","BTCUSD",1747403611358,[[103860.0,0.99443019],[103850.0,0.61276192],[103840.0,0.26858012],[103830.0,0.59968092],[103820.0,0.19463647]],[[103870.0,0.26665225],[103880.0,0.19252988],[103890.0,0.19251141],[103900.0,0.39317316],[103910.0,0.88487187]]]
["bitfinex","BTCUSD",1747403650312,[[103880.0,1.37421486],[103870.0,0.23105557],[103860.0,0.60315388],[103850.0,0.6732245],[103840.0,0.28892097]],[[103890.0,0.0656],[103900.0,0.20225989],[103910.0,0.19255249],[103920.0,0.19257343],[103930.0,0.68276927]]]
["bitfinex","BTCUSD",1747403692239,[[103880.0,0.53353214],[103870.0,0.42873538],[103860.0,1.02112534],[103850.0,0.26936935],[103840.0,0.54247942]],[[103890.0,0.61416225],[103900.0,0.28980218],[103910.0,0.20203506],[103920.0,0.39985573],[103930.0,0.40473806]]]
["bitfinex","BTCUSD",1747403739831,[[103900.0,1.87194928],[103890.0,0.55041367],[103880.0,0.19252984],[103870.0,0.3040086],[103860.0,0.57135749]],[[103910.0,0.00013755],[103920.0,0.20208026],[103930.0,0.21168118],[103940.0,0.22415344],[103950.0,0.22574168]]]
["bitfinex","BTCUSD",1747403765223,[[103940.0,0.60935679],[103930.0,0.52718923],[103920.0,0.54537005],[103910.0,0.31218376],[103900.0,0.57703363]],[[103950.0,0.27454289],[103960.0,0.24709003],[103970.0,0.21696723],[103980.0,0.5570042],[103990.0,0.49369932]]]
["bitfinex","BTCUSD",1747403799698,[[103940.0,1.10911901],[103930.0,0.25927972],[103920.0,0.94304434],[103910.0,1.33495685],[103900.0,0.21703286]],[[103950.0,0.01944131],[103960.0,0.275946],[103970.0,0.27796723],[103980.0,0.19246335],[103990.0,0.29017932]]]
["bitfinex","BTCUSD",1747403807808,[[103940.0,1.45148861],[103930.0,0.24965833],[103920.0,1.03151596],[103910.0,0.92735685],[103900.0,0.23135901]],[[103950.0,0.00020288],[103960.0,0.28556559],[103970.0,0.277964],[103980.0,0.53246335],[103990.0,0.21325994]]]
["bitfinex","BTCUSD",1747403858270,[[104010.0,1.36578841],[104000.0,0.61700233],[103990.0,0.73468641],[103980.0,0.50434468],[103970.0,0.26928256]],[[104020.0,0.04351279],[104030.0,0.26450281],[104040.0,0.22383626],[104050.0,0.1992497],[104060.0,0.53220006]]]
["bitfinex","BTCUSD",1747403907387,[[104050.0,0.69385088],[104040.0,0.91735353],[104030.0,0.3473713],[104020.0,0.63377156],[104010.0,1.36177555]],[[104060.0,0.01921828],[104070.0,0.30259209],[104080.0,0.19216559],[104090.0,0.25633922],[104100.0,0.588488]]]
["bitfinex","BTCUSD",1747403939658,[[104040.0,0.02829021],[104020.0,0.77426],[104010.0,1.0456796],[104000.0,0.20884854],[103990.0,0.26924556]],[[104050.0,0.25511528],[104060.0,0.1921968],[104070.0,0.56998327],[104080.0,0.61150644],[104090.0,0.28518322]]]
["bitfinex","BTCUSD",1747403967191,[[104020.0,0.002],[104000.0,0.002],[103990.0,0.33485938],[103980.0,0.52682446],[103970.0,0.71325508]],[[104030.0,0.94091459],[104040.0,1.1823907],[104050.0,0.24455768],[104060.0,0.33332796],[104070.0,0.67373754]]]
["bitfinex","BTCUSD",1747403990259,[[104000.0,0.0319],[103980.0,0.002],[103970.0,0.13801938],[103960.0,0.71894446],[103950.0,0.17415881]],[[104010.0,1.11352771],[104020.0,0.85563],[104030.0,0.76440251],[104040.0,0.27874554],[104050.0,0.29641626]]]
["bitfinex","BTCUSD",1747404022707,[[103760.0,0.40214288],[103750.0,0.86614243],[103740.0,0.41796],[103730.0,0.59288506],[103720.0,0.002]],[[103770.0,0.03381359],[103800.0,0.29000712],[103810.0,0.20466287],[103820.0,0.91297143],[103860.0,0.07708243]]]
["bitfinex","BTCUSD",1747404053052,[[103820.0,1.44626016],[103810.0,0.05909718],[103800.0,0.70818303],[103780.0,0.022],[103770.0,0.56980878]],[[103830.0,0.21534587],[103840.0,0.1906102],[103850.0,0.14277444],[103860.0,0.07708243],[103870.0,0.49439777]]]
["bitfinex","BTCUSD",1747404086189,[[103800.0,0.0021425],[103790.0,0.02],[103780.0,0.48446876],[103770.0,0.28908633],[103760.0,1.27987138]],[[103810.0,0.61620051],[103820.0,0.1926411],[103830.0,0.20262255],[103840.0,0.202604],[103850.0,0.52790545]]]
["bitfinex","BTCUSD",1747404115686,[[103800.0,0.0031425],[103790.0,0.02],[103780.0,0.002],[103770.0,1.39610667],[103760.0,0.96022378]],[[103810.0,0.66176993],[103820.0,0.1926411],[103830.0,0.19262255],[103840.0,0.84433128],[103850.0,0.19458545]]]
["bitfinex","BTCUSD",1747404132558,[[103870.0,0.73933322],[103860.0,0.68148421],[103850.0,0.2555556],[103840.0,1.40090573],[103830.0,0.62022255]],[[103880.0,0.23192546],[103890.0,0.19754268],[103900.0,0.31460387],[103910.0,1.26040121],[103920.0,0.32727586]]]
["bitfinex","BTCUSD",1747404149902,[[103860.0,1.1636188],[103850.0,0.21184295],[103840.0,1.05890563],[103830.0,0.59392184],[103820.0,0.25336928]],[[103870.0,0.20217578],[103880.0,0.19567276],[103890.0,0.23785236],[103900.0,0.5635939],[103910.0,0.97638364]]]
["bitfinex","BTCUSD",1747404182346,[[103790.0,0.0201425],[103780.0,0.022],[103760.0,0.002],[103750.0,0.07708243],[103740.0,1.0036]],[[103800.0,0.90198341],[103810.0,0.28450634],[103820.0,0.77535708],[103830.0,0.30185938],[103840.0,0.33350547]]]
["bitfinex","BTCUSD",1747404215219,[[103700.0,1.1632988],[103690.0,0.63821361],[103680.0,0.75091513],[103670.0,0.19291469],[103660.0,0.63207981]],[[103710.0,0.22667016],[103720.0,0.53284274],[103730.0,0.19495105],[103740.0,0.1928056],[103750.0,0.20910205]]]
["bitfinex","BTCUSD",1747404247440,[[103680.0,0.09002056],[103670.0,0.26884],[103660.0,0.02206],[103650.0,0.92684637],[103640.0,0.19496863]],[[103690.0,0.64903698],[103700.0,0.23808877],[103710.0,0.2362483],[103720.0,0.50638092],[103730.0,0.53680475]]]
["bitfinex","BTCUSD",1747404261371,[[103700.0,0.004],[103690.0,0.00192855],[103680.0,0.87552398],[103670.0,1.33091455],[103660.0,0.24569696]],[[103710.0,0.55902836],[103720.0,0.22332806],[103730.0,0.22800825],[103740.0,0.4326056],[103750.0,0.45303724]]]
["bitfinex","BTCUSD",1747404284738,[[103700.0,2.44642895],[103690.0,0.21252518],[103680.0,0.53290112],[103670.0,0.70105984],[103660.0,0.86499696]],[[103710.0,0.002],[103730.0,0.002],[103740.0,0.26987468],[103750.0,0.22727195],[103810.0,0.33055355]]]
["bitfinex","BTCUSD",1747404312428,[[103720.0,2.73442527],[103710.0,0.97729321],[103700.0,0.62110403],[103690.0,0.26996423],[103680.0,0.80944197]],[[103730.0,0.00247636],[103750.0,0.07443781],[103760.0,0.22166545],[103770.0,0.53485763],[103790.0,0.19476803]]]
["bitfinex","BTCUSD",1747404351156,[[103660.0,0.76964586],[103650.0,0.53686665],[103640.0,1.06325427],[103630.0,0.39229106],[103620.0,0.96591656]],[[103670.0,0.28515677],[103680.0,0.19290546],[103690.0,1.24412348],[103700.0,0.19288054],[103710.0,0.83740543]]]
["bitfinex","BTCUSD",1747404360744,[[103640.0,0.402],[103630.0,0.56035138],[103620.0,1.31875741],[103610.0,0.19302784],[103600.0,1.22974962]],[[103650.0,0.28154557],[103660.0,0.19295507],[103670.0,1.32692924],[103680.0,0.21290546],[103690.0,0.64624263]]]
["bitfinex","BTCUSD",1747404388257,[[103630.0,0.10382888],[103620.0,0.002],[103600.0,0.59664463],[103590.0,0.64244],[103580.0,1.02744549]],[[103640.0,0.90974125],[103650.0,0.80074588],[103660.0,0.29896507],[103670.0,0.68995496],[103680.0,0.31998789]]]
["bitfinex","BTCUSD",1747404431566,[[103620.0,1.35997549],[103610.0,0.032],[103600.0,0.6981853],[103590.0,0.56202532],[103580.0,0.28161628]],[[103630.0,0.21234101],[103640.0,0.19297664],[103650.0,0.1929585],[103660.0,0.68707835],[103670.0,0.26036729]]]
["bitfinex","BTCUSD",1747404459478,[[103640.0,2.28961335],[103630.0,0.27970883],[103620.0,0.6498125],[103610.0,0.20303149],[103600.0,0.68968705]],[[103650.0,0.001],[103660.0,0.00964627],[103670.0,0.23350235],[103680.0,0.19290546],[103690.0,0.25613267]]]
["bitfinex","BTCUSD",1747404483910,[[103650.0,1.85714746],[103640.0,0.43739046],[103630.0,0.27005986],[103620.0,0.90840166],[103610.0,0.20303149]],[[103660.0,0.00109213],[103670.0,0.21421302],[103680.0,0.25530546],[103690.0,0.19493267],[103700.0,0.57838141]]]
["bitfinex","BTCUSD",1747404520649,[[103620.0,0.00137625],[103600.0,0.43069947],[103590.0,1.22941618],[103580.0,1.06276922],[103570.0,0.19299896]],[[103630.0,0.67948467],[103640.0,0.19297568],[103650.0,0.27267247],[103660.0,0.20303058],[103670.0,0.70216641]]]
["bitfinex","BTCUSD",1747404533836,[[103600.0,0.1195622],[103580.0,0.022],[103560.0,0.1127177],[103550.0,0.07708243],[103540.0,0.28913464]],[[103610.0,0.63917491],[103620.0,0.74853896],[103630.0,5.53851625],[103640.0,0.2948943],[103650.0,0.76502163]]]
["bitfinex","BTCUSD",1747404571472,[[103600.0,0.22304],[103590.0,0.87976489],[103580.0,0.2746916],[103570.0,0.67018746],[103560.0,0.98111004]],[[103610.0,0.55433442],[103620.0,0.25732956],[103630.0,0.27207673],[103640.0,0.22212969],[103650.0,0.78439694]]]
["bitfinex","BTCUSD",1747404606282,[[103640.0,0.61939007],[103630.0,0.21227577],[103620.0,5.30862099],[103610.0,0.72675971],[103600.0,0.20505019]],[[103650.0,0.002],[103670.0,0.26015737],[103680.0,0.23847392],[103690.0,0.27203447],[103700.0,0.47862363]]]
["bitfinex","BTCUSD",1747404631697,[[103640.0,0.45050499],[103630.0,0.46312097],[103620.0,0.79457906],[103610.0,0.99076718],[103600.0,0.22400619]],[[103650.0,0.25840479],[103660.0,0.19294179],[103670.0,0.19492017],[103680.0,0.20756732],[103690.0,0.88876192]]]
["bitfinex","BTCUSD",1747404680663,[[103600.0,0.00204772],[103590.0,0.43928],[103580.0,0.0533],[103570.0,0.97988233],[103560.0,0.95192354]],[[103610.0,0.33643406],[103620.0,0.19302985],[103630.0,0.53302715],[103640.0,1.43067307],[103650.0,0.26598218]]]
["bitfinex","BTCUSD",1747404717936,[[103560.0,0.00647786],[103540.0,0.45828],[103530.0,0.96756534],[103520.0,0.54491742],[103510.0,0.69668303]],[[103570.0,0.34465636],[103580.0,0.1931042],[103590.0,1.33648882],[103600.0,0.58847834],[103610.0,0.27961279]]]
["bitfinex","BTCUSD",1747404725403,[[103540.0,0.00209153],[103520.0,0.00206],[103510.0,0.09628243],[103500.0,0.45872],[103490.0,0.29566215]],[[103550.0,1.21870807],[103560.0,0.22768201],[103570.0,0.38326428],[103580.0,0.27018663],[103590.0,0.35689026]]]
["bitfinex","BTCUSD",1747404770103,[[103520.0,1.00534717],[103510.0,0.81975613],[103500.0,0.87050101],[103490.0,0.70964735],[103480.0,0.27035494]],[[103530.0,0.21249869],[103540.0,0.19317887],[103550.0,0.19362037],[103560.0,0.27022359],[103570.0,0.61986674]]]
["bitfinex","BTCUSD",1747404796739,[[103540.0,0.004],[103530.0,0.55110916],[103520.0,0.46935675],[103510.0,0.55271589],[103500.0,0.98648601]],[[103550.0,0.23202037],[103560.0,0.19312501],[103570.0,0.19510611],[103580.0,0.51060748],[103590.0,0.80149]]]
["bitfinex","BTCUSD",1747404814690,[[103540.0,1.00131045],[103530.0,0.75406581],[103520.0,1.01229901],[103510.0,0.55802647],[103500.0,0.28231428]],[[103550.0,0.01979018],[103560.0,0.21243719],[103570.0,0.19510611],[103580.0,0.27572659],[103590.0,0.54020761]]]
["bitfinex","BTCUSD",1747404875664,[[103620.0,3.07497216],[103610.0,0.24126827],[103600.0,0.65648669],[103590.0,0.82832114],[103580.0,0.28671074]],[[103630.0,0.002],[103640.0,0.03859279],[103650.0,0.21445814],[103660.0,0.21130902],[103670.0,0.27212656]]]
["bitfinex","BTCUSD",1747404876969,[[103620.0,2.73497216],[103610.0,0.24126827],[103600.0,0.99648669],[103590.0,0.82832114],[103580.0,0.28671074]],[[103630.0,0.002],[103650.0,0.04079448],[103660.0,0.21130902],[103670.0,0.27212656],[103700.0,2.42616395]]]
["bitfinex","BTCUSD",1747404916534,[[103590.0,0.6181772],[103580.0,0.24404864],[103570.0,0.24851386],[103560.0,1.11793364],[103550.0,0.54312641]],[[103600.0,0.22500251],[103610.0,0.19303156],[103620.0,1.26315378],[103630.0,0.20980777],[103640.0,0.20801264]]]
["bitfinex","BTCUSD",1747404955779,[[103660.0,1.84595896],[103650.0,0.22223475],[103640.0,1.0893546],[103630.0,0.59902071],[103620.0,0.24501293]],[[103670.0,0.00247742],[103680.0,0.00964422],[103690.0,0.23227095],[103700.0,0.21274925],[103720.0,0.3641888]]]
["bitfinex","BTCUSD",1747404969900,[[103740.0,1.14173835],[103730.0,0.23121573],[103720.0,0.19282684],[103710.0,0.26992786],[103700.0,0.56376403]],[[103750.0,0.26117816],[103760.0,0.20137364],[103770.0,0.19473429],[103780.0,0.5472566],[103790.0,0.89152475]]]
["bitfinex","BTCUSD",1747405026744,[[103740.0,0.80606468],[103730.0,0.62192791],[103720.0,0.20282684],[103710.0,1.75822858],[103700.0,0.67532193]],[[103750.0,0.00309209],[103760.0,0.03854881],[103770.0,0.21213456],[103780.0,0.21171575],[103790.0,0.89152475]]]
["bitfinex","BTCUSD",1747405056728,[[103760.0,1.58475481],[103750.0,0.20240742],[103740.0,0.20244809],[103730.0,0.64880968],[103720.0,1.39314858]],[[103770.0,0.05180934],[103780.0,0.2102157],[103790.0,0.1946978],[103800.0,0.30721958],[103810.0,0.53466209]]]
["bitfinex","BTCUSD",1747405078451,[[103780.0,1.13605157],[103770.0,0.21198886],[103760.0,1.013895],[103750.0,0.71525214],[103740.0,0.23758894]],[[103790.0,0.24100857],[103800.0,0.2926784],[103810.0,0.19466209],[103820.0,0.88946007],[103830.0,0.21470297]]]
["bitfinex","BTCUSD",1747405121647,[[103780.0,0.20756],[103770.0,1.02396],[103760.0,0.24642872],[103750.0,0.29876574],[103740.0,0.57078966]],[[103790.0,0.23247374],[103800.0,0.29267992],[103810.0,0.20920192],[103820.0,1.70026246],[103830.0,0.2501706]]]
["bitfinex","BTCUSD",1747405161866,[[103790.0,1.16110854],[103780.0,0.63661028],[103770.0,0.26981423],[103760.0,1.01568968],[103750.0,0.58439299]],[[103800.0,0.32172251],[103810.0,0.21256107],[103820.0,0.21126007],[103830.0,0.21470297],[103840.0,0.54721477]]]
["bitfinex","BTCUSD",1747405178288,[[103790.0,0.30168004],[103780.0,1.02272],[103770.0,0.2120059],[103760.0,1.01325352],[103750.0,0.28715214]],[[103800.0,0.32732125],[103810.0,0.19466107],[103820.0,0.19276007],[103830.0,0.22470297],[103840.0,0.93576479]]]
["bitfinex","BTCUSD",1747405214029,[[103780.0,0.9092694],[103760.0,0.99785726],[103750.0,0.29638995],[103740.0,0.88661529],[103730.0,0.71640568]],[[103790.0,0.24816636],[103800.0,0.30063651],[103810.0,0.20920192],[103820.0,0.58813663],[103830.0,1.13259113]]]
["bitfinex","BTCUSD",1747405280300,[[103760.0,1.06912515],[103750.0,0.6890104],[103740.0,0.54881464],[103730.0,0.6959301],[103720.0,0.66100718]],[[103770.0,0.20237044],[103780.0,0.19273217],[103790.0,0.54949679],[103800.0,0.30992125],[103810.0,0.96630714]]]
["bitfinex","BTCUSD",1747405301303,[[103790.0,1.80669513],[103780.0,0.60107535],[103770.0,0.60384182],[103760.0,0.21953347],[103750.0,0.99199335]],[[103800.0,0.34098967],[103810.0,0.19968973],[103820.0,0.55016007],[103830.0,0.23250297],[103840.0,0.89938483]]]
["bitfinex","BTCUSD",1747405348907,[[103790.0,1.1182694],[103780.0,0.53637546],[103770.0,0.97125939],[103760.0,0.67593347],[103750.0,0.2698525]],[[103800.0,0.33745497],[103810.0,0.1946623],[103820.0,0.19264191],[103830.0,0.21462598],[103840.0,0.88938483]]]
["bitfinex","BTCUSD",1747405394046,[[103820.0,1.81529875],[103810.0,0.21190758],[103800.0,1.3062447],[103790.0,0.81241922],[103780.0,0.1947148]],[[103830.0,0.09387037],[103840.0,0.19260477],[103850.0,0.19458625],[103860.0,0.20823329],[103870.0,0.19259853]]]
["bitfinex","BTCUSD",1747405401008,[[103820.0,0.91644909],[103810.0,0.24080512],[103800.0,0.86670385],[103790.0,0.82756007],[103780.0,0.6188148]],[[103830.0,0.25760131],[103840.0,0.19260477],[103850.0,0.19458625],[103860.0,0.21783295],[103870.0,0.89929853]]]
["bitfinex","BTCUSD",1747405455156,[[103900.0,0.7719769],[103890.0,0.55541046],[103880.0,0.22722822],[103870.0,0.19253142],[103860.0,1.35935497]],[[103910.0,0.21999787],[103920.0,0.21063688],[103930.0,0.19250806],[103940.0,1.23924018],[103950.0,0.61768266]]]
["bitfinex","BTCUSD",1747405480286,[[103850.0,2.041325],[103840.0,0.62746281],[103830.0,1.27412592],[103820.0,0.29613867],[103810.0,0.50253907]],[[103860.0,0.24070704],[103870.0,0.19254837],[103880.0,0.21076261],[103890.0,0.21085744],[103900.0,0.19249278]]]
["bitfinex","BTCUSD",1747405523413,[[103870.0,0.0195],[103860.0,0.60367314],[103850.0,0.97759056],[103840.0,0.28422599],[103830.0,0.94224592]],[[103880.0,0.55178216],[103890.0,0.22755744],[103900.0,1.13372934],[103910.0,0.4299149],[103920.0,0.72513313]]]
["bitfinex","BTCUSD",1747405571359,[[103870.0,0.50227216],[103860.0,0.72455214],[103850.0,0.2484997],[103840.0,0.69982599],[103830.0,0.54106677]],[[103880.0,0.21178235],[103890.0,0.22791131],[103900.0,0.18711714],[103910.0,1.20345783],[103920.0,0.86730269]]]
["bitfinex","BTCUSD",1747405591046,[[103890.0,0.5301694],[103880.0,0.77252866],[103870.0,0.19875113],[103860.0,1.01127361],[103850.0,0.2071258]],[[103900.0,0.21274177],[103910.0,0.19247425],[103920.0,0.22794285],[103930.0,0.90896021],[103940.0,0.83710961]]]
["bitfinex","BTCUSD",1747405626835,[[103910.0,3.38819025],[103900.0,0.26957521],[103890.0,0.50251131],[103880.0,1.43168401],[103870.0,0.19254837]],[[103920.0,0.00047639],[103930.0,0.01924223],[103940.0,0.21166161],[103950.0,0.22766029],[103960.0,0.20804702]]]
["bitfinex","BTCUSD",1747405689954,[[103930.0,0.00720276],[103910.0,0.65803902],[103900.0,0.84479571],[103890.0,0.20705216],[100600.0,0.14815467]],[[103940.0,0.24368239],[103950.0,0.1925535],[103960.0,0.20804702],[103970.0,1.1671802],[103980.0,0.72858566]]]
["bitfinex","BTCUSD",1747405713017,[[103930.0,0.0054669],[103900.0,0.07708243],[103890.0,0.0321],[103880.0,1.41003299],[103870.0,0.35422028]],[[103940.0,0.79284204],[103950.0,1.21416754],[103960.0,0.2130688],[103970.0,0.30343232],[103980.0,0.34821874]]]
["bitfinex","BTCUSD",1747405753835,[[103880.0,0.00047639],[103870.0,0.12316447],[103840.0,0.07708243],[103830.0,0.033],[103820.0,0.62465796]],[[103890.0,0.9791101],[103900.0,0.43336626],[103910.0,0.76412656],[103920.0,0.21325631],[103930.0,0.51990933]]]
["bitfinex","BTCUSD",1747405806651,[[103810.0,4.764e-05],[103800.0,0.002],[103790.0,0.02973594],[103780.0,0.42676],[103770.0,0.97153146]],[[103820.0,0.68389135],[103830.0,0.59218255],[103840.0,0.24798056],[103850.0,0.32498985],[103860.0,0.32868442]]]
["bitfinex","BTCUSD",1747405818824,[[103810.0,4.764e-05],[103800.0,0.002],[103790.0,0.02],[103780.0,0.42794],[103760.0,0.61530314]],[[103820.0,0.69389135],[103830.0,1.28884255],[103840.0,0.33918056],[103850.0,0.21435939],[103860.0,0.39868442]]]
["bitfinex","BTCUSD",1747405874506,[[103760.0,0.50047957],[103750.0,0.44544346],[103720.0,0.29742724],[103710.0,0.70700809],[103690.0,0.54274495]],[[103770.0,0.20237016],[103780.0,0.19273229],[103790.0,0.53272967],[103800.0,0.21726539],[103810.0,0.41718113]]]
["bitfinex","BTCUSD",1747405912160,[[103740.0,0.00204764],[103720.0,0.0253],[103710.0,0.23948741],[103700.0,0.82147758],[103690.0,0.22181135]],[[103750.0,1.17990632],[103760.0,0.93401037],[103770.0,0.93002989],[103780.0,0.19273229],[103790.0,0.37221307]]]
["bitfinex","BTCUSD",1747405942219,[[103740.0,0.35972375],[103730.0,0.38712],[103720.0,0.23338627],[103710.0,0.54722065],[103700.0,0.61114205]],[[103750.0,0.2141762],[103760.0,0.88946952],[103770.0,0.77710049],[103780.0,0.47936419],[103790.0,0.6980921]]]
["bitfinex","BTCUSD",1747405994224,[[103770.0,0.004],[103760.0,0.38596],[103750.0,0.34377837],[103740.0,0.59083181],[103730.0,0.60292401]],[[103780.0,0.24338632],[103790.0,0.21469691],[103800.0,0.88942454],[103810.0,0.77844836],[103820.0,0.5472653]]]
["bitfinex","BTCUSD",1747406001901,[[103760.0,0.72401982],[103750.0,0.23132281],[103740.0,0.55227659],[103730.0,0.20532401],[103720.0,0.99963616]],[[103770.0,0.23427044],[103780.0,0.19271535],[103790.0,0.21469691],[103800.0,0.88942454],[103810.0,0.77844836]]]
["bitfinex","BTCUSD",1747406041074,[[103740.0,0.02807235],[103720.0,0.022],[103710.0,0.40822803],[103700.0,0.002],[103690.0,0.67082114]],[[103750.0,0.72729267],[103760.0,1.0922125],[103770.0,0.47239311],[103780.0,0.60887535],[103790.0,0.27177934]]]
["bitfinex","BTCUSD",1747406101452,[[103680.0,0.0355921],[103670.0,0.3895462],[103660.0,0.002],[103650.0,0.21222361],[103640.0,0.19497462]],[[103690.0,0.26217023],[103700.0,0.88958089],[103710.0,0.99762679],[103720.0,0.66628427],[103730.0,0.3581144]]]
["bitfinex","BTCUSD",1747406124393,[[103660.0,0.002],[103640.0,0.002],[103620.0,0.05364523],[103610.0,0.38432],[103600.0,0.80895682]],[[103670.0,0.99626496],[103680.0,0.89885063],[103690.0,0.36436724],[103700.0,0.26667204],[103710.0,0.35054436]]]
["bitfinex","BTCUSD",1747406149182,[[103660.0,0.4201],[103650.0,0.01831752],[103640.0,0.24321739],[103630.0,0.19298811],[103620.0,0.6987748]],[[103670.0,0.20270685],[103680.0,0.19290123],[103690.0,0.98084027],[103700.0,0.59772626],[103710.0,1.08256786]]]
["bitfinex","BTCUSD",1747406175089,[[103680.0,0.74508946],[103670.0,0.20252564],[103660.0,0.2194793],[103650.0,1.02707631],[103640.0,0.84965121]],[[103690.0,0.00014261],[103700.0,0.02892866],[103710.0,0.19484543],[103720.0,0.3202532],[103730.0,1.04347631]]]
["bitfinex","BTCUSD",1747406213192,[[103680.0,0.005],[103660.0,0.002],[103640.0,0.0344],[103630.0,0.20264317],[103620.0,1.0293446]],[[103690.0,0.71049211],[103700.0,0.89956536],[103710.0,0.28646873],[103720.0,0.20284342],[103730.0,0.31727323]]]
["bitfinex","BTCUSD",1747406262926,[[103640.0,0.34745978],[103630.0,0.41401218],[103620.0,0.223961],[103610.0,0.55754209],[103600.0,1.49741249]],[[103650.0,0.21225257],[103660.0,0.19295529],[103670.0,0.19291984],[103680.0,0.19291807],[103690.0,1.01489352]]]
["bitfinex","BTCUSD",1747406299086,[[103680.0,0.4833494],[103670.0,0.23150174],[103660.0,0.67974256],[103650.0,0.54749791],[103640.0,1.00426933]],[[103690.0,0.20457411],[103700.0,0.19286536],[103710.0,0.19493316],[103720.0,0.19289598],[103730.0,1.1602183]]]
["bitfinex","BTCUSD",1747406324041,[[103700.0,0.8985094],[103690.0,0.25074624],[103680.0,0.23954208],[103670.0,0.62051984],[103660.0,0.57200399]],[[103710.0,0.22599313],[103720.0,0.19282905],[103730.0,0.19491587],[103760.0,0.19287285],[103770.0,0.679752]]]
["bitfinex","BTCUSD",1747406352200,[[103690.0,0.19232],[103680.0,0.60756],[103670.0,0.22185537],[103660.0,0.67290873],[103650.0,0.55749791]],[[103700.0,0.23640704],[103710.0,0.19489313],[103720.0,0.19282733],[103730.0,0.19491587],[103740.0,0.67704079]]]
["bitfinex","BTCUSD",1747406391446,[[103620.0,0.002],[103600.0,0.18008243],[103590.0,0.41476],[103580.0,0.27216966],[103570.0,0.65423198]],[[103630.0,0.88754331],[103640.0,0.1929927],[103650.0,1.10842055],[103660.0,0.20295517],[103670.0,0.70321381]]]
["bitfinex","BTCUSD",1747406434790,[[103540.0,0.00204775],[103520.0,0.07914243],[103510.0,0.04641861],[103500.0,0.0158501],[103490.0,0.28966104]],[[103550.0,1.22215978],[103560.0,0.20314101],[103570.0,0.70737549],[103580.0,0.29039686],[103590.0,0.22406082]]]
["bitfinex","BTCUSD",1747406487131,[[103520.0,0.00253697],[103500.0,0.02961795],[103490.0,0.09318243],[103480.0,0.02],[103470.0,0.09347603]],[[103530.0,1.18024016],[103540.0,0.20317895],[103550.0,0.38978373],[103560.0,0.29921744],[103570.0,0.78685543]]]
["bitfinex","BTCUSD",1747406526872,[[103470.0,0.0479936],[103450.0,0.00081],[103440.0,0.0790156],[103430.0,0.71299398],[103410.0,0.22592385]],[[103480.0,1.0448702],[103490.0,0.2252723],[103500.0,0.19326955],[103510.0,0.76311856],[103520.0,0.24131627]]]
["bitfinex","BTCUSD",1747406551924,[[103470.0,0.01944125],[103450.0,0.03221],[103430.0,0.19748],[103420.0,0.19748],[103410.0,0.07708243]],[[103480.0,1.27168129],[103490.0,0.20831427],[103500.0,0.28035198],[103510.0,0.70780744],[103520.0,0.34917595]]]
["bitfinex","BTCUSD",1747406568309,[[103400.0,0.09780069],[103380.0,6e-05],[103370.0,0.42908159],[103360.0,0.23800475],[102140.0,0.0117248]],[[103410.0,0.65529785],[103420.0,0.20562832],[103430.0,0.40764525],[103440.0,0.44226284],[103450.0,0.27048259]]]
["bitfinex","BTCUSD",1747406595270,[[103400.0,0.59571009],[103390.0,0.64013082],[103380.0,0.2135142],[103370.0,0.21958244],[103360.0,0.87799691]],[[103410.0,0.21279274],[103420.0,0.19338619],[103430.0,0.1933844],[103440.0,0.56330055],[103450.0,0.30314654]]]
["bitfinex","BTCUSD",1747406639523,[[103400.0,0.98436848],[103390.0,0.24179896],[103380.0,0.20351979],[103370.0,0.67886529],[103350.0,0.8210919]],[[103410.0,0.20307494],[103420.0,0.19338619],[103430.0,0.19336749],[103440.0,0.19337796],[103450.0,0.19334698]]]
["bitfinex","BTCUSD",1747406684618,[[103400.0,0.00835908],[103380.0,6e-05],[103370.0,0.0155],[103360.0,0.2303436],[103350.0,0.27596243]],[[103410.0,6.01727462],[103420.0,0.40294619],[103430.0,0.27695468],[103440.0,0.61105796],[103450.0,0.19334698]]]
["bitfinex","BTCUSD",1747406703337,[[103300.0,1.23335408],[103290.0,0.24254401],[103270.0,0.19352894],[103260.0,0.88963068],[103250.0,0.29787394]],[[103310.0,0.03871653],[103320.0,0.20325184],[103330.0,0.19359056],[103340.0,0.19358669],[103350.0,0.19356848]]]
["bitfinex","BTCUSD",1747406724697,[[103350.0,0.50695696],[103340.0,0.24268864],[103330.0,0.63603198],[103320.0,0.23261038],[103310.0,0.20810339]],[[103360.0,0.20325824],[103370.0,0.20852914],[103380.0,0.20966896],[103410.0,7.73326575],[103420.0,0.39950873]]]
["bitfinex","BTCUSD",1747406783228,[[103360.0,0.00013898],[103350.0,0.42205823],[103340.0,0.30932328],[103330.0,0.66584563],[103320.0,0.65046953]],[[103370.0,0.24692703],[103380.0,0.19347769],[103390.0,0.19674163],[103400.0,0.64536787],[103410.0,3.95499085]]]
["bitfinex","BTCUSD",1747406799095,[[103380.0,1.34246312],[103370.0,1.06749296],[103360.0,0.27071986],[103350.0,0.51265506],[103340.0,0.62061782]],[[103390.0,0.00526699],[103400.0,0.01934114],[103410.0,3.5571816],[103420.0,0.20938619],[103430.0,0.20891695]]]
["bitfinex","BTCUSD",1747406839735,[[103400.0,1.21225424],[103390.0,0.27298033],[103380.0,1.09404771],[103370.0,0.96119973],[103360.0,0.95638088]],[[103410.0,2.05074513],[103420.0,0.00966846],[103430.0,0.58880816],[103440.0,0.19334951],[103450.0,0.193331]]]
["bitfinex","BTCUSD",1747406877799,[[103400.0,2.29950324],[103390.0,0.51278512],[103380.0,0.57154344],[103370.0,0.94364753],[103360.0,0.27058088]],[[103410.0,1.88037917],[103430.0,0.07117236],[103440.0,0.19334951],[103450.0,0.52971353],[103470.0,0.52975112]]]
["bitfinex","BTCUSD",1747406893494,[[103380.0,0.4912294],[103370.0,0.41744],[103360.0,0.57219607],[103350.0,0.20805669],[103340.0,0.27061782]],[[103390.0,0.580022],[103400.0,0.19342438],[103410.0,2.4101202],[103420.0,0.1933873],[103430.0,0.39000866]]]
["bitfinex","BTCUSD",1747406916755,[[103400.0,2.85774324],[103390.0,0.22764381],[103380.0,0.5034289],[103370.0,0.19343486],[103360.0,0.57058088]],[[103410.0,1.88037944],[103430.0,0.02900445],[103440.0,0.22475393],[103450.0,0.1933793],[103460.0,0.54453926]]]
["bitfinex","BTCUSD",1747406948864,[[103490.0,1.45909012],[103480.0,0.23309616],[103470.0,0.69251602],[103460.0,0.51331142],[103450.0,0.22874926]],[[103500.0,0.23163671],[103510.0,0.19336144],[103520.0,0.52962286],[103530.0,0.53162526],[103540.0,0.20795291]]]
["bitfinex","BTCUSD",1747407001638,[[103520.0,1.05284755],[103510.0,0.22676582],[103500.0,0.93485756],[103490.0,0.63175243],[103480.0,0.49327263]],[[103530.0,0.07065339],[103540.0,0.20282012],[103550.0,0.19515119],[103560.0,0.52958624],[103570.0,0.19517918]]]
["bitfinex","BTCUSD",1747407042967,[[103560.0,0.85648104],[103550.0,1.10875876],[103540.0,0.93020206],[103530.0,0.27024614],[103520.0,1.18099938]],[[103570.0,0.002],[103580.0,0.0392],[103590.0,0.04061216],[103600.0,0.25277184],[103610.0,0.20340559]]]
["bitfinex","BTCUSD",1747407053566,[[103580.0,2.13611086],[103570.0,0.62001531],[103560.0,0.23222006],[103550.0,0.59112583],[103540.0,0.20516206]],[[103590.0,0.08900829],[103600.0,0.2430513],[103610.0,0.1951545],[103630.0,0.5314115],[103640.0,0.54304711]]]
["bitfinex","BTCUSD",1747407106575,[[103590.0,0.4871494],[103580.0,0.64923549],[103570.0,0.6312853],[103560.0,0.2096771],[103550.0,0.59476668]],[[103600.0,0.28851594],[103610.0,0.20284993],[103620.0,0.56492443],[103630.0,0.53507536],[103640.0,0.39744711]]]
["bitfinex","BTCUSD",1747407131155,[[103590.0,0.84655976],[103580.0,0.66853655],[103570.0,0.2701853],[103560.0,0.6383771],[103550.0,0.59476668]],[[103600.0,0.28138585],[103610.0,0.20289766],[103620.0,0.56492443],[103630.0,0.19507536],[103640.0,0.20304711]]]
["bitfinex","BTCUSD",1747407181368,[[103580.0,0.02],[103570.0,0.1934],[103560.0,0.22989616],[103550.0,1.09768875],[103540.0,0.60276119]],[[103590.0,0.59261137],[103600.0,0.23473344],[103610.0,1.24173295],[103620.0,0.97666528],[103630.0,0.31085379]]]
["bitfinex","BTCUSD",1747407221220,[[103580.0,0.02],[103560.0,0.23145281],[103550.0,0.28848243],[103540.0,0.63139717],[103530.0,1.05649581]],[[103590.0,1.04506742],[103600.0,0.43773344],[103610.0,0.22159051],[103620.0,1.45490443],[103630.0,0.36085379]]]
["bitfinex","BTCUSD",1747407238848,[[103580.0,0.02],[103560.0,0.24127281],[103550.0,0.48114228],[103540.0,0.65071264],[103530.0,0.61026253]],[[103590.0,0.93921717],[103600.0,0.43761344],[103610.0,0.42909136],[103620.0,1.52322443],[103630.0,0.25925379]]]
["bitfinex","BTCUSD",1747407284805,[[103560.0,0.022],[103550.0,0.0066],[103540.0,0.19946],[103530.0,0.29873924],[103520.0,0.20485781]],[[103570.0,1.12257099],[103580.0,0.20310439],[103590.0,1.03674293],[103600.0,0.80646041],[103610.0,0.38065125]]]
["bitfinex","BTCUSD",1747407319018,[[103560.0,0.01606834],[103550.0,0.9422769],[103540.0,0.21447484],[103530.0,0.27026291],[103520.0,0.64117828]],[[103570.0,0.20476141],[103580.0,0.22640439],[103590.0,0.19311654],[103600.0,0.72575655],[103610.0,0.77565684]]]
["bitfinex","BTCUSD",1747407350173,[[103560.0,1.0690374],[103550.0,0.62485582],[103540.0,0.19516023],[103530.0,0.73137676],[103520.0,0.49519828]],[[103570.0,0.24138131],[103580.0,0.22798746],[103590.0,0.19311654],[103600.0,0.23473344],[103610.0,0.88590994]]]
["bitfinex","BTCUSD",1747407405045,[[103540.0,0.83865873],[103530.0,0.35663392],[103520.0,0.19519763],[103510.0,0.69244081],[103500.0,0.92223471]],[[103550.0,0.19319109],[103560.0,0.2090418],[103570.0,0.21010611],[103580.0,0.5294236],[103590.0,0.41007338]]]
["bitfinex","BTCUSD",1747407470284,[[103560.0,1.04292173],[103550.0,0.21245633],[103540.0,0.29611816],[103530.0,0.98786291],[103520.0,0.62219763]],[[103570.0,0.04525465],[103580.0,0.22205048],[103590.0,0.19506882],[103610.0,0.41529935],[103620.0,1.25834566]]]
["bitfinex","BTCUSD",1747407480355,[[103560.0,1.52324405],[103550.0,0.1931434],[103540.0,0.67474616],[103530.0,0.58026291],[103520.0,0.20519763]],[[103570.0,0.06456403],[103580.0,0.2027423],[103590.0,0.19506882],[103600.0,0.23473344],[103610.0,0.41529935]]]
["bitfinex","BTCUSD",1747407524925,[[103560.0,0.002],[103540.0,0.002],[103520.0,0.002],[103510.0,0.30110243],[103500.0,0.62388147]],[[103570.0,1.66966632],[103580.0,0.38378443],[103590.0,0.67774678],[103600.0,1.1771983],[103610.0,0.24480745]]]
["bitfinex","BTCUSD",1747407560659,[[103560.0,0.002],[103540.0,0.0329],[103530.0,0.65344611],[103520.0,0.54189996],[103510.0,0.30894182]],[[103570.0,0.98771938],[103580.0,0.39366443],[103590.0,1.57560545],[103600.0,0.34360845],[103610.0,0.20007115]]]
["bitfinex","BTCUSD",1747407584741,[[103560.0,0.002],[103550.0,0.28377966],[103540.0,0.19192],[103530.0,0.82988611],[103520.0,0.60281486]],[[103570.0,0.21741605],[103580.0,0.54470811],[103590.0,1.08000848],[103600.0,0.54263915],[103610.0,0.20974052]]]
["bitfinex","BTCUSD",1747407635031,[[103590.0,1.75081867],[103580.0,0.19308746],[103570.0,0.28472939],[103560.0,0.63976983],[103550.0,0.63022496]],[[103600.0,0.25954576],[103610.0,0.19503285],[103620.0,0.25987793],[103630.0,0.31408118],[103640.0,0.53304798]]]
["bitfinex","BTCUSD",1747407661948,[[103640.0,1.25726201],[103630.0,0.33580368],[103620.0,0.24431257],[103610.0,0.29430557],[103600.0,0.62265019]],[[103650.0,0.23583418],[103660.0,0.19299864],[103670.0,0.5308045],[103680.0,0.203956],[103690.0,0.38384073]]]
["bitfinex","BTCUSD",1747407697774,[[103660.0,0.25287809],[103650.0,1.64485861],[103640.0,1.0387063],[103630.0,0.29007337],[103620.0,0.50924409]],[[103670.0,0.0309361],[103680.0,0.19290128],[103690.0,0.22720073],[103700.0,0.19295224],[103730.0,0.68356006]]]
["bitfinex","BTCUSD",1747407744096,[[103810.0,0.0973094],[103800.0,0.53267542],[103790.0,0.21496525],[103780.0,0.20925568],[103770.0,0.73046536]],[[103820.0,0.21190511],[103830.0,0.21025027],[103840.0,0.22532246],[103850.0,0.52946943],[103860.0,0.53743134]]]
["bitfinex","BTCUSD",1747407759798,[[103820.0,0.69596573],[103810.0,0.62788423],[103800.0,0.19266139],[103790.0,0.26977922],[103780.0,1.23661535]],[[103830.0,0.02725683],[103840.0,0.22149379],[103850.0,0.22699225],[103860.0,0.19264617],[103870.0,0.39164413]]]
["bitfinex","BTCUSD",1747407810333,[[103820.0,0.37808],[103810.0,0.41708243],[103800.0,0.25864284],[103790.0,0.70137459],[103780.0,1.19458992]],[[103830.0,0.23455349],[103840.0,0.192604],[103850.0,0.52628126],[103860.0,0.52626272],[103870.0,0.60819508]]]
["bitfinex","BTCUSD",1747407839002,[[103820.0,1.2936974],[103810.0,0.26974209],[103800.0,0.23180707],[103790.0,0.99557857],[103780.0,1.1947151]],[[103830.0,0.02126104],[103840.0,0.22149589],[103850.0,0.19458545],[103860.0,0.19256691],[103870.0,0.54149637]]]
["bitfinex","BTCUSD",1747407852079,[[103840.0,3.71781926],[103830.0,1.11238929],[103820.0,0.2926411],[103810.0,0.56974016],[103800.0,0.50926438]],[[103850.0,0.002],[103880.0,0.00962565],[103890.0,0.25459305],[103900.0,0.19257018],[103910.0,0.52625705]]]
["bitfinex","BTCUSD",1747407889494,[[103960.0,0.0973094],[103950.0,0.25022753],[103940.0,0.22126925],[103930.0,0.68012166],[103920.0,0.49321016]],[[103970.0,0.24379921],[103980.0,0.1923526],[103990.0,0.19446896],[104000.0,0.64600473],[104010.0,0.71566545]]]
["bitfinex","BTCUSD",1747407916583,[[104020.0,0.73508791],[104010.0,0.17306028],[104000.0,2.03723935],[103990.0,0.18309356],[103980.0,0.18510935]],[[104030.0,0.02923813],[104040.0,0.26268082],[104050.0,0.22321571],[104060.0,0.19224234],[104070.0,0.66321588]]]
["bitfinex","BTCUSD",1747407931174,[[104000.0,1.001],[103990.0,0.18944],[103980.0,0.19144],[103970.0,0.49216243],[103960.0,0.19174351]],[[104010.0,0.55867941],[104020.0,0.19227071],[104030.0,0.20987849],[104040.0,0.55936653],[104050.0,0.91301571]]]
["bitfinex","BTCUSD",1747407974909,[[104000.0,0.70472901],[103990.0,0.2501739],[103980.0,0.958284],[103970.0,0.25020905],[103960.0,0.20399445]],[[104010.0,0.55551783],[104020.0,0.19227081],[104030.0,0.22961115],[104040.0,1.31806056],[104050.0,0.29040442]]]
["bitfinex","BTCUSD",1747407994580,[[104000.0,0.37196115],[103980.0,0.71024786],[103970.0,0.29695914],[103960.0,0.61025779],[103950.0,1.04190308]],[[104010.0,0.7026679],[104020.0,0.19227081],[104030.0,0.41767115],[104040.0,1.07669971],[104050.0,0.29040442]]]
["bitfinex","BTCUSD",1747408028705,[[104000.0,0.3669082],[103980.0,0.07908243],[103970.0,0.54533832],[103960.0,0.44851671],[103950.0,0.59775647]],[[104010.0,0.77353925],[104020.0,0.61747394],[104030.0,0.28384434],[104040.0,0.26705698],[104050.0,0.44956808]]]
["bitfinex","BTCUSD",1747408073738,[[104000.0,0.12428976],[103980.0,0.002],[103970.0,0.44725029],[103960.0,0.57931909],[103950.0,0.61636767]],[[104010.0,0.88673391],[104020.0,1.14168413],[104030.0,0.20991115],[104040.0,0.19227971],[104050.0,0.87210998]]]
["bitfinex","BTCUSD",1747408118008,[[104000.0,0.15038976],[103990.0,0.40985029],[103980.0,0.58165156],[103970.0,0.25020826],[103960.0,1.0267945]],[[104010.0,0.20990366],[104020.0,0.19227394],[104030.0,1.64107084],[104040.0,0.25422056],[104050.0,0.76075461]]]
["bitfinex","BTCUSD",1747408120303,[[104000.0,0.15038976],[103990.0,0.33276786],[103980.0,0.59126833],[103970.0,0.25982577],[103960.0,0.6191945]],[[104010.0,0.20990366],[104020.0,0.19227394],[104030.0,1.66057084],[104040.0,0.24572056],[104050.0,0.75075461]]]
["bitfinex","BTCUSD",1747408181860,[[104000.0,0.07132076],[103980.0,0.95870037],[103970.0,0.35783064],[103960.0,0.93034262],[103940.0,0.89692181]],[[104010.0,0.69575381],[104020.0,0.19227071],[104030.0,1.30114005],[104040.0,0.70867971],[104050.0,0.33547461]]]
["bitfinex","BTCUSD",1747408208006,[[104000.0,1.23591744],[103990.0,0.19230999],[103980.0,2.42854116],[103970.0,0.67780572],[103960.0,0.90488347]],[[104010.0,0.002],[104030.0,0.22896439],[104040.0,0.2779499],[104050.0,0.29040442],[104060.0,0.96506005]]]
["bitfinex","BTCUSD",1747408240611,[[104120.0,0.80445619],[104110.0,0.33241023],[104100.0,0.08913464],[104090.0,0.2706097],[104080.0,0.20791436]],[[104130.0,0.26790006],[104140.0,0.19205036],[104150.0,0.19406111],[104160.0,0.547518],[104170.0,0.40105915]]]
["bitfinex","BTCUSD",1747408282469,[[104120.0,1.00544905],[104110.0,0.18249853],[104100.0,0.54902089],[104090.0,0.52358841],[104080.0,0.52375521]],[[104130.0,0.23427279],[104140.0,0.21355011],[104150.0,0.21566111],[104160.0,0.19297715],[104170.0,0.53407579]]]
["bitfinex","BTCUSD",1747408288251,[[104140.0,1.05125647],[104130.0,0.92945871],[104120.0,0.55111829],[104110.0,0.55997648],[104100.0,0.51372266]],[[104150.0,0.02120186],[104160.0,0.20244183],[104170.0,0.23699512],[104180.0,0.19205225],[104190.0,0.26010611]]]
["bitfinex","BTCUSD",1747408325781,[[104130.0,0.99542667],[104120.0,0.24437192],[104110.0,0.24997599],[104100.0,0.92184062],[104090.0,1.1778194]],[[104140.0,0.23045814],[104150.0,0.21286319],[104160.0,0.21414078],[104170.0,0.19399625],[104180.0,1.4301331]]]
["bitfinex","BTCUSD",1747408378911,[[104150.0,0.88716147],[104140.0,0.37752741],[104130.0,0.64185067],[104120.0,0.20317695],[104110.0,1.33919707]],[[104160.0,0.23124174],[104170.0,0.19399567],[104180.0,0.19205225],[104190.0,0.25613592],[104200.0,0.62601805]]]
["bitfinex","BTCUSD",1747408395157,[[104230.0,0.103],[104220.0,0.00047535],[104210.0,0.34521546],[104200.0,0.3864],[104190.0,0.95978453]],[[104240.0,0.60883473],[104250.0,0.52584671],[104260.0,0.24523684],[104270.0,0.24895771],[104280.0,0.52350573]]]
["bitfinex","BTCUSD",1747408442352,[[104140.0,0.04687762],[104130.0,0.13740075],[104120.0,0.0015],[104110.0,0.46484243],[104100.0,0.65659827]],[[104150.0,0.32308339],[104160.0,1.37777646],[104170.0,0.71390325],[104180.0,0.2270872],[104190.0,0.26541105]]]
["bitfinex","BTCUSD",1747408475564,[[104100.0,0.58202656],[104090.0,0.51998144],[104080.0,0.3612051],[104070.0,0.58204925],[104060.0,0.92160342]],[[104110.0,0.21131485],[104120.0,0.19210289],[104130.0,0.89082134],[104140.0,0.74935081],[104150.0,0.46679157]]]
["bitfinex","BTCUSD",1747408485077,[[104110.0,0.0439],[104100.0,0.63278201],[104090.0,0.81149828],[104080.0,0.3612051],[104070.0,0.5919953]],[[104120.0,0.19210289],[104130.0,0.19412134],[104140.0,0.1920676],[104150.0,0.92522418],[104160.0,1.03635826]]]
["bitfinex","BTCUSD",1747408535827,[[104110.0,0.87709558],[104100.0,0.53881587],[104090.0,0.1830114],[104080.0,0.6596251],[104070.0,0.48296004]],[[104120.0,0.18208605],[104130.0,0.19412134],[104140.0,0.5320676],[104150.0,0.20857157],[104160.0,0.34212565]]]
["bitfinex","BTCUSD",1747408569380,[[104090.0,0.22050432],[104080.0,0.57554618],[104070.0,0.95809993],[104060.0,0.25205948],[104050.0,0.92059336]],[[104100.0,0.21133459],[104110.0,0.19212113],[104120.0,0.24605342],[104130.0,0.84381785],[104140.0,0.2020676]]]
["bitfinex","BTCUSD",1747408603849,[[104090.0,1.5984667],[104080.0,0.20165094],[104070.0,0.99528004],[104060.0,0.27660033],[104050.0,0.48299336]],[[104100.0,0.21143514],[104110.0,0.19210547],[104120.0,0.22631832],[104130.0,0.1941676],[104140.0,0.3894276]]]
["bitfinex","BTCUSD",1747408648319,[[104030.0,0.006],[104020.0,0.002],[104010.0,0.72454618],[104000.0,0.1197],[103990.0,0.33497896]],[[104040.0,0.33265465],[104050.0,0.58525143],[104060.0,0.54221342],[104070.0,0.30691581],[104080.0,0.19217655]]]
["bitfinex","BTCUSD",1747408655999,[[104020.0,0.005],[104000.0,0.102],[103990.0,0.02884],[103980.0,0.63048],[103970.0,0.27702633]],[[104030.0,0.7479149],[104040.0,0.59515375],[104050.0,0.20710791],[104060.0,0.26929585],[104070.0,1.36703253]]]
["bitfinex","BTCUSD",1747408695762,[[104000.0,0.42142618],[103990.0,0.0384563],[103980.0,1.01376194],[103970.0,0.53236233],[103960.0,0.71089401]],[[104010.0,0.21209332],[104020.0,0.19228739],[104030.0,0.27223188],[104040.0,0.58345375],[104050.0,0.55863176]]]
["bitfinex","BTCUSD",1747408737472,[[103990.0,0.37221952],[103980.0,0.75025867],[103970.0,0.3963],[103960.0,0.6114629],[103950.0,0.62229371]],[[104000.0,0.20192288],[104010.0,0.1922892],[104020.0,0.17939491],[104030.0,0.72857223],[104040.0,0.86121425]]]
["bitfinex","BTCUSD",1747408768750,[[103970.0,1.07000646],[103960.0,0.68951337],[103950.0,0.51987737],[103940.0,0.28674774],[103840.0,1.25940928]],[[103980.0,0.22006172],[103990.0,0.20812618],[104000.0,0.19230769],[104010.0,0.52703286],[104020.0,0.18270053]]]
["bitfinex","BTCUSD",1747408807077,[[103980.0,1.44016657],[103970.0,0.20198059],[103960.0,0.3791011],[103950.0,0.20167456],[103940.0,0.97744689]],[[103990.0,0.001],[104000.0,0.19230769],[104010.0,0.1942892],[104020.0,0.16109491],[104030.0,0.96348999]]]
["bitfinex","BTCUSD",1747408828825,[[103980.0,0.00447615],[103960.0,0.72536],[103950.0,0.68144461],[103940.0,0.27636793],[103920.0,0.3002713]],[[103990.0,0.3311517],[104000.0,0.1200442],[104010.0,0.43913604],[104020.0,0.52935491],[104030.0,0.56883998]]]
["bitfinex","BTCUSD",1747408869204,[[103940.0,0.00014294],[103920.0,0.002],[103910.0,0.44275488],[103900.0,4.07908243],[103890.0,0.2455255]],[[103950.0,0.96794797],[103960.0,0.61249713],[103970.0,0.20439573],[103980.0,0.48773562],[103990.0,0.28665025]]]
["bitfinex","BTCUSD",1747408907493,[[103940.0,0.41404294],[103930.0,0.26662956],[103920.0,0.48995037],[103910.0,0.68507577],[103900.0,4.53449203]],[[103950.0,0.22163955],[103960.0,0.19238168],[103970.0,0.19439573],[103980.0,1.00550801],[103990.0,0.53323066]]]
["bitfinex","BTCUSD",1747408941010,[[103920.0,0.00136],[103910.0,0.02309378],[103900.0,4.49256956],[103890.0,0.62147422],[103880.0,0.59342974]],[[103930.0,0.33416828],[103940.0,0.45904826],[103950.0,0.19287613],[103960.0,0.5952621],[103970.0,1.32271901]]]
["bitfinex","BTCUSD",1747408959456,[[103860.0,0.002],[103850.0,0.02],[103840.0,0.002],[103820.0,0.05824097],[103810.0,0.65604352]],[[103870.0,1.34861168],[103880.0,0.93654508],[103890.0,0.45951483],[103900.0,0.65612926],[103910.0,0.21447425]]]
["bitfinex","BTCUSD",1747408979981,[[103870.0,0.99461157],[103860.0,0.49504158],[103850.0,0.22220834],[103840.0,1.25040268],[103830.0,0.19259005]],[[103880.0,0.03850446],[103890.0,0.20213748],[103900.0,0.19250926],[103910.0,0.19447425],[103920.0,0.19247245]]]
["bitfinex","BTCUSD",1747409015458,[[103870.0,1.56582697],[103860.0,0.42234728],[103850.0,0.22146427],[103840.0,0.99978153],[103830.0,0.61967248]],[[103880.0,0.03087807],[103890.0,0.19251254],[103900.0,0.19250926],[103910.0,0.19447425],[103920.0,0.21557245]]]
["bitfinex","BTCUSD",1747409085991,[[103860.0,0.00210264],[103840.0,0.002],[103830.0,0.26669242],[103820.0,0.40484],[103810.0,0.56026243]],[[103870.0,1.23211827],[103880.0,0.88922984],[103890.0,0.47920496],[103900.0,0.22140826],[103910.0,0.32021173]]]
["bitfinex","BTCUSD",1747409140969,[[103860.0,0.00198129],[103840.0,0.01845683],[103830.0,0.39373809],[103820.0,0.022],[103810.0,0.41708243]],[[103870.0,0.939485],[103880.0,0.4592855],[103890.0,0.4592682],[103900.0,0.92375011],[103910.0,0.29577425]]]
["bitfinex","BTCUSD",1747409171201,[[103860.0,0.28509893],[103850.0,0.34],[103840.0,0.4572],[103830.0,0.26675566],[103820.0,0.30660021]],[[103870.0,0.26240292],[103880.0,0.19252984],[103890.0,0.19251254],[103900.0,0.45926492],[103910.0,0.19447425]]]
["bitfinex","BTCUSD",1747409195080,[[103850.0,0.82194807],[103840.0,0.30168644],[103830.0,0.74110647],[103820.0,0.89349567],[103810.0,0.26974161]],[[103860.0,0.20619516],[103870.0,0.19254837],[103880.0,0.19252984],[103890.0,0.19451254],[103900.0,0.21670926]]]
["bitfinex","BTCUSD",1747409223758,[[103880.0,0.00214294],[103870.0,0.26775566],[103860.0,0.09154253],[103850.0,0.04044032],[103840.0,0.5969209]],[[103890.0,0.59152194],[103900.0,0.19250926],[103910.0,0.46133182],[103920.0,1.5205246],[103930.0,0.20456003]]]
["bitfinex","BTCUSD",1747409257993,[[103880.0,0.00214294],[103870.0,0.65495566],[103860.0,0.71693655],[103850.0,0.04342285],[103840.0,0.24386259]],[[103890.0,0.24751254],[103900.0,0.19250926],[103910.0,0.24417616],[103920.0,0.45928375],[103930.0,0.54910088]]]
["bitfinex","BTCUSD",1747409314789,[[103870.0,0.35771475],[103860.0,0.26675566],[103850.0,0.6339821],[103840.0,0.68525692],[103830.0,0.41983637]],[[103880.0,0.20515614],[103890.0,0.19404385],[103900.0,0.24040926],[103910.0,0.19457616],[103920.0,0.57121722]]]
["bitfinex","BTCUSD",1747409351001,[[103810.0,0.55245101],[103800.0,1.03039388],[103790.0,0.73624037],[103780.0,0.19471392],[103770.0,0.6240782]],[[103820.0,0.20227296],[103830.0,0.19262255],[103840.0,0.31568882],[103850.0,0.22010225],[103860.0,0.19260225]]]
["bitfinex","BTCUSD",1747409362847,[[103800.0,2.65327137],[103790.0,0.33253183],[103780.0,0.96685387],[103770.0,0.3002332],[103760.0,0.53352046]],[[103810.0,0.21392515],[103820.0,0.1926411],[103830.0,0.21642331],[103840.0,0.21697942],[103850.0,0.19460225]]]
["bitfinex","BTCUSD",1747409398560,[[103810.0,0.61076425],[103800.0,0.48360372],[103790.0,0.71259124],[103780.0,0.52131376],[103770.0,0.2951782]],[[103820.0,0.2450411],[103830.0,0.19262331],[103840.0,0.19307942],[103850.0,0.19460225],[103860.0,0.45935791]]]
["bitfinex","BTCUSD",1747409423083,[[103810.0,1.93838046],[103800.0,0.70554651],[103790.0,0.26977897],[103780.0,0.91231419],[103770.0,0.5852992]],[[103820.0,0.21390455],[103830.0,0.19262331],[103840.0,0.24357942],[103850.0,0.19460225],[103860.0,0.19260225]]]
["bitfinex","BTCUSD",1747409467191,[[103830.0,1.97728829],[103820.0,0.25616702],[103810.0,0.68734196],[103800.0,0.76515766],[103790.0,0.27977853]],[[103840.0,0.21433963],[103850.0,0.22128758],[103860.0,0.21770225],[103870.0,0.19465075],[103880.0,0.88931674]]]
["bitfinex","BTCUSD",1747409503925,[[103800.0,1.09376051],[103790.0,0.64947127],[103780.0,0.56938091],[103770.0,0.29529576],[103760.0,0.49475079]],[[103810.0,0.21392553],[103820.0,0.19264171],[103830.0,0.24365446],[103840.0,0.19307942],[103850.0,0.19458758]]]
["bitfinex","BTCUSD",1747409533949,[[103900.0,0.00214319],[103890.0,0.07708243],[103880.0,0.002],[103870.0,0.07708243],[103860.0,0.0039252]],[[103910.0,0.36603041],[103920.0,0.19247238],[103930.0,0.46343721],[103940.0,0.90681919],[103950.0,0.19440019]]]
["bitfinex","BTCUSD",1747409557509,[[103900.0,0.02612342],[103890.0,0.10138243],[103880.0,0.37772649],[103870.0,0.31304788],[103860.0,0.21864874]],[[103910.0,0.21272101],[103920.0,0.19247238],[103930.0,0.19243721],[103940.0,0.21753519],[103950.0,1.11199487]]]
["bitfinex","BTCUSD",1747409580422,[[103940.0,0.45285025],[103930.0,0.67304255],[103920.0,0.25120703],[103910.0,0.27955498],[103900.0,0.82646923]],[[103950.0,0.19587628],[103960.0,0.19249947],[103970.0,0.24275271],[103980.0,0.19242512],[103990.0,0.19444783]]]
["bitfinex","BTCUSD",1747409601937,[[103960.0,0.002],[103950.0,0.4373094],[103940.0,0.64510321],[103930.0,0.57766635],[103920.0,0.51876267]],[[103970.0,0.24275271],[103980.0,0.19242512],[103990.0,0.19444783],[104000.0,0.45868782],[104020.0,0.65305564]]]
["bitfinex","BTCUSD",1747409648635,[[104020.0,0.40904349],[104010.0,0.26937036],[104000.0,1.03339672],[103990.0,0.7174326],[103980.0,0.20899447]],[[104030.0,0.20186465],[104040.0,0.21943375],[104050.0,0.22191608],[104060.0,0.48605772],[104070.0,0.93168802]]]
["bitfinex","BTCUSD",1747409690566,[[104040.0,0.03867828],[104030.0,0.03828518],[104020.0,0.24674245],[104010.0,0.51954243],[104000.0,0.0275]],[[104050.0,0.59151033],[104060.0,0.21232436],[104070.0,0.56128407],[104080.0,0.92856484],[104090.0,0.97046871]]]
["bitfinex","BTCUSD",1747409708194,[[104040.0,0.09148016],[104030.0,0.38120366],[104020.0,0.43658245],[104010.0,0.34291848],[104000.0,0.60190694]],[[104050.0,0.27447428],[104060.0,0.19734013],[104070.0,1.55998407],[104080.0,0.61726399],[104090.0,0.20879185]]]
["bitfinex","BTCUSD",1747409741200,[[104020.0,0.24486],[104010.0,0.26583605],[104000.0,0.41708],[103990.0,1.12735009],[103980.0,0.47482971]],[[104030.0,0.20186465],[104040.0,0.19223375],[104050.0,0.63531924],[104060.0,0.50867618],[104070.0,1.53506407]]]
["bitfinex","BTCUSD",1747409803433,[[104040.0,0.00031748],[104020.0,0.64367605],[104010.0,0.49204243],[104000.0,0.62369225],[103990.0,0.72508286]],[[104050.0,0.69437445],[104060.0,0.46816041],[104070.0,0.47008407],[104080.0,1.28659966],[104090.0,0.244251]]]
["bitfinex","BTCUSD",1747409828385,[[104040.0,0.80089813],[104030.0,0.69767456],[104020.0,0.95441126],[104010.0,0.98433051],[104000.0,0.20430665]],[[104050.0,0.20608412],[104060.0,0.19232436],[104070.0,0.21694802],[104080.0,0.21536399],[104090.0,0.544251]]]
["bitfinex","BTCUSD",1747409859519,[[104020.0,0.002],[104000.0,0.002],[103990.0,0.08098023],[103980.0,0.06344979],[103970.0,0.26720243]],[[104030.0,1.02611279],[104040.0,0.83253043],[104050.0,1.29255849],[104060.0,0.19232436],[104070.0,0.36000621]]]
["bitfinex","BTCUSD",1747409875997,[[103980.0,0.00214325],[103960.0,0.002],[103950.0,0.12648243],[103940.0,0.002],[103930.0,0.29390568]],[[103990.0,1.37998069],[104000.0,0.90318329],[104010.0,0.87324251],[104020.0,0.24038735],[104030.0,0.47262963]]]
["bitfinex","BTCUSD",1747409915849,[[103980.0,0.00014328],[103960.0,0.002],[103940.0,0.20472],[103930.0,0.30762243],[103920.0,0.64225823]],[[103990.0,1.38754236],[104000.0,0.8890078],[104010.0,0.54268343],[104020.0,0.60768558],[104030.0,0.35363636]]]
["bitfinex","BTCUSD",1747409950946,[[103920.0,0.47568243],[103910.0,0.21170436],[103900.0,0.733537],[103890.0,0.23133351],[103880.0,0.91161007]],[[103930.0,0.20215075],[103940.0,0.19243544],[103950.0,0.19440019],[103960.0,0.88909839],[103970.0,1.30229558]]]
["bitfinex","BTCUSD",1747409985699,[[103880.0,0.00447609],[103870.0,0.07708243],[103860.0,0.0583],[103850.0,0.08107573],[103840.0,0.39628]],[[103890.0,1.33031981],[103900.0,0.21800966],[103910.0,0.3971151],[103920.0,0.97919017],[103930.0,0.30138528]]]
["bitfinex","BTCUSD",1747410041620,[[103900.0,0.004],[103890.0,0.21488968],[103880.0,0.54393253],[103870.0,0.38133323],[103860.0,1.05073902]],[[103910.0,0.34038365],[103920.0,0.19245573],[103930.0,0.44784495],[103940.0,0.59014156],[103950.0,0.56254471]]]
["bitfinex","BTCUSD",1747410072551,[[103900.0,0.61144225],[103890.0,0.56138477],[103880.0,0.29762256],[103870.0,0.98737149],[103860.0,0.62003902]],[[103910.0,0.25942139],[103920.0,0.19245733],[103930.0,0.18097991],[103940.0,0.19246156],[103950.0,0.19447967]]]
["bitfinex","BTCUSD",1747410088667,[[103920.0,0.72304],[103910.0,0.0973094],[103900.0,1.11385488],[103890.0,0.32479347],[103880.0,0.62994813]],[[103930.0,0.22957185],[103940.0,0.19246156],[103950.0,0.19447967],[103960.0,0.46433859],[103970.0,0.90117025]]]
["bitfinex","BTCUSD",1747410129332,[[103910.0,1.14755456],[103900.0,1.5023561],[103890.0,0.22601104],[103880.0,0.62994813],[103870.0,0.30850277]],[[103920.0,0.22132352],[103930.0,0.24093722],[103940.0,0.192421],[103950.0,0.19447967],[103960.0,0.1924528]]]
["bitfinex","BTCUSD",1747410151320,[[103960.0,0.62367801],[103950.0,0.20201955],[103940.0,1.4914228],[103930.0,0.60291964],[103920.0,0.23331373]],[[103970.0,0.08258846],[103980.0,0.20196244],[103990.0,0.19444953],[104000.0,0.45927595],[104010.0,0.89105914]]]
["bitfinex","BTCUSD",1747410205008,[[103960.0,0.24248168],[103950.0,0.71901102],[103940.0,0.20871264],[103930.0,1.03483603],[103920.0,0.94091773]],[[103970.0,0.22121699],[103980.0,0.19234468],[103990.0,0.24311811],[104000.0,1.22900865],[104010.0,1.0697624]]]
["bitfinex","BTCUSD",1747410230997,[[103970.0,0.82725025],[103960.0,0.27735643],[103950.0,0.60833862],[103940.0,0.21871265],[103930.0,1.09243603]],[[103980.0,0.20196191],[103990.0,0.19441811],[104000.0,0.24040865],[104010.0,0.46122418],[104020.0,0.88908933]]]
["bitfinex","BTCUSD",1747410250064,[[103980.0,3.77477502],[103970.0,0.92683805],[103960.0,0.24123668],[103950.0,0.26948262],[103940.0,1.19451265]],[[103990.0,0.00209193],[104000.0,0.22115347],[104010.0,0.19435914],[104020.0,0.24098933],[104030.0,0.4611898]]]
["bitfinex","BTCUSD",1747410288807,[[103970.0,0.00499208],[103960.0,0.59693832],[103950.0,0.31756324],[103940.0,0.71485296],[103930.0,1.14292454]],[[103980.0,0.25937849],[103990.0,0.19432791],[104000.0,0.45917302],[104010.0,0.98838418],[104020.0,1.1012269]]]
["bitfinex","BTCUSD",1747410331886,[[103980.0,0.65718097],[103970.0,0.53735459],[103960.0,0.19437897],[103950.0,0.98466581],[103940.0,0.2575664]],[[103990.0,0.23079019],[104000.0,0.2161243],[104010.0,0.3156986],[104020.0,0.19234905],[104030.0,0.46123786]]]
["bitfinex","BTCUSD",1747410350527,[[103970.0,0.00499208],[103960.0,0.18904],[103950.0,0.26416243],[103940.0,0.7714947],[103930.0,0.36764594]],[[103980.0,0.61863616],[103990.0,0.19241795],[104000.0,0.3993643],[104010.0,0.65325156],[104020.0,0.53234905]]]
["bitfinex","BTCUSD",1747410408942,[[103980.0,0.37418644],[103970.0,0.19236288],[103960.0,0.27425317],[103950.0,1.07288033],[103940.0,0.19428528]],[[103990.0,0.25484248],[104000.0,0.1923243],[104010.0,0.46125146],[104020.0,0.19232042],[104030.0,0.93343332]]]
["bitfinex","BTCUSD",1747410437787,[[103980.0,0.28198635],[103970.0,0.66295581],[103960.0,0.19237929],[103950.0,1.73372933],[103940.0,0.20428492]],[[103990.0,0.21094239],[104000.0,0.1923243],[104010.0,0.24600361],[104020.0,0.19232042],[104030.0,1.68526087]]]
["bitfinex","BTCUSD",1747410451462,[[103980.0,0.00064941],[103970.0,0.58045075],[103960.0,0.66042014],[103950.0,0.98612933],[103940.0,0.20428492]],[[103990.0,0.20394248],[104000.0,0.238708],[104010.0,0.19940361],[104020.0,0.45918546],[104030.0,0.72165583]]]
["bitfinex","BTCUSD",1747410491754,[[103960.0,0.00089228],[103950.0,0.02148033],[103940.0,0.37906658],[103930.0,0.26222444],[103920.0,1.04708527]],[[103970.0,0.61635559],[103980.0,0.19234468],[103990.0,0.93400142],[104000.0,0.88901255],[104010.0,0.47546923]]]
["bitfinex","BTCUSD",1747410559058,[[103900.0,0.005],[103890.0,0.12610729],[103880.0,0.37712],[103870.0,0.73819952],[103860.0,0.94204097]],[[103910.0,0.32115915],[103920.0,0.48146848],[103930.0,0.19245397],[103940.0,0.59601808],[103950.0,1.50796523]]]
["bitfinex","BTCUSD",1747410600447,[[103900.0,3.54917528],[103890.0,0.93388517],[103880.0,0.26126917],[103870.0,0.27963073],[103860.0,1.62467497]],[[103910.0,0.002],[103920.0,4.771e-05],[103930.0,0.01162149],[103950.0,0.19450187],[103960.0,0.37973273]]]
["bitfinex","BTCUSD",1747410617963,[[103920.0,4.39998221],[103910.0,0.22186356],[103900.0,0.61801278],[103890.0,1.25537683],[103880.0,0.20926917]],[[103930.0,0.004],[103940.0,0.01924038],[103950.0,0.24672148],[103960.0,0.19238442],[103980.0,0.19245983]]]
["bitfinex","BTCUSD",1747410648334,[[103940.0,0.6316391],[103920.0,0.342],[103910.0,0.69640326],[103900.0,0.49449278],[103890.0,0.28067683]],[[103950.0,0.25273955],[103960.0,0.45926344],[103970.0,0.29215041],[103980.0,0.47444335],[103990.0,0.39148772]]]
["bitfinex","BTCUSD",1747410681421,[[103920.0,0.41070905],[103900.0,0.57298603],[103890.0,0.67717683],[103880.0,0.93700805],[103860.0,1.22246285]],[[103930.0,0.23041478],[103940.0,0.19243549],[103950.0,0.45926523],[103960.0,0.5323984],[103970.0,0.58308318]]]
["bitfinex","BTCUSD",1747410730288,[[103860.0,0.55603814],[103850.0,0.82111549],[103800.0,1.2588578],[103790.0,0.24255875],[103770.0,1.76316468]],[[103870.0,0.2021756],[103880.0,0.19254676],[103890.0,0.0399],[103900.0,0.19254416],[103910.0,1.2798657]]]
["bitfinex","BTCUSD",1747410743552,[[103860.0,2.53402988],[103850.0,0.98035784],[103840.0,0.61024353],[103830.0,0.27956793],[103820.0,1.1803152]],[[103870.0,0.002],[103880.0,0.0288778],[103890.0,0.20417223],[103900.0,0.19254416],[103910.0,0.23657425]]]
["bitfinex","BTCUSD",1747410785921,[[103930.0,1.50120076],[103920.0,0.39003749],[103910.0,0.22225747],[103900.0,0.98926715],[103890.0,0.61805445]],[[103940.0,0.2732802],[103950.0,0.19450896],[103960.0,0.19245827],[103970.0,0.19448894],[103980.0,1.22385283]]]
["bitfinex","BTCUSD",1747410848456,[[103930.0,0.01454085],[103920.0,0.86058232],[103910.0,0.42241578],[103900.0,0.68689521],[103890.0,0.53136645]],[[103940.0,0.2228187],[103950.0,0.19487787],[103960.0,0.45907191],[103970.0,0.38200894],[103980.0,0.99668046]]]
["bitfinex","BTCUSD",1747410876819,[[103930.0,0.25194085],[103920.0,0.86054195],[103910.0,0.63887291],[103900.0,0.97917521],[103890.0,0.23136645]],[[103940.0,0.2241187],[103950.0,0.19487787],[103960.0,0.19238274],[103970.0,0.46117811],[103980.0,0.99668046]]]
["bitfinex","BTCUSD",1747410924861,[[103960.0,2.10154787],[103950.0,0.95583698],[103940.0,0.27950113],[103930.0,0.20243721],[103920.0,0.58596802]],[[103970.0,0.00209189],[103980.0,0.00961658],[103990.0,0.20394267],[104000.0,0.19238364],[104010.0,0.19440741]]]
["bitfinex","BTCUSD",1747410966827,[[103940.0,1.36475339],[103930.0,0.3014459],[103920.0,0.20888449],[103910.0,0.53133584],[103900.0,0.68917521]],[[103950.0,0.21163937],[103960.0,0.19239851],[103970.0,0.21065507],[103980.0,0.20794563],[103990.0,1.07798677]]]
["bitfinex","BTCUSD",1747410974609,[[103940.0,0.24292],[103930.0,0.18903817],[103920.0,0.61887412],[103910.0,0.62423656],[103900.0,0.60044321]],[[103950.0,0.22310019],[103960.0,0.19238253],[103970.0,0.38141507],[103980.0,0.64538776],[103990.0,1.3281092]]]
["bitfinex","BTCUSD",1747411033321,[[103950.0,1.82002917],[103940.0,0.20203797],[103930.0,0.49243393],[103920.0,1.12884653],[103910.0,0.38894879]],[[103960.0,0.22123799],[103970.0,0.19445735],[103980.0,0.22244563],[103990.0,0.19432677],[104000.0,0.37894364]]]
["bitfinex","BTCUSD",1747411056992,[[103990.0,0.58533095],[103980.0,0.68669151],[103970.0,0.22374646],[103960.0,0.90966168],[103950.0,0.19240019]],[[104000.0,0.03294773],[104010.0,0.0116139],[104020.0,0.19240509],[104030.0,0.19432322],[104040.0,1.33902124]]]
["bitfinex","BTCUSD",1747411081092,[[104060.0,1.06461438],[104050.0,0.21763953],[104040.0,1.03031375],[104030.0,0.28493466],[104020.0,0.50427071]],[[104070.0,0.0020477],[104080.0,0.03501496],[104090.0,0.21004233],[104100.0,0.19230987],[104110.0,0.66844469]]]
["bitfinex","BTCUSD",1747411136060,[[104080.0,0.27643013],[104070.0,0.40696281],[104060.0,0.54872292],[104050.0,1.02035765],[104040.0,0.60931375]],[[104090.0,0.03942698],[104100.0,0.20182909],[104110.0,0.22885278],[104120.0,0.39334618],[104130.0,1.70800351]]]
["bitfinex","BTCUSD",1747411178160,[[104100.0,1.79997876],[104090.0,0.20174765],[104080.0,0.47497013],[104070.0,0.56925979],[104060.0,0.20418207]],[[104110.0,0.03318396],[104120.0,0.20169244],[104130.0,0.2265486],[104140.0,0.19218531],[104150.0,0.47527122]]]
["bitfinex","BTCUSD",1747411185076,[[104140.0,0.60821624],[104130.0,0.20715083],[104120.0,1.0586563],[104110.0,0.26917003],[104100.0,0.21457963]],[[104150.0,0.0021375],[104160.0,0.2421179],[104170.0,0.20186345],[104180.0,0.50334183],[104190.0,0.55484255]]]
["bitfinex","BTCUSD",1747411230592,[[104220.0,1.78607449],[104210.0,0.21111079],[104200.0,0.63750357],[104190.0,0.98663943],[104180.0,0.56397542]],[[104230.0,0.002],[104240.0,0.02877798],[104250.0,0.20925767],[104260.0,0.2083315],[104270.0,0.5050667]]]
["bitfinex","BTCUSD",1747411257647,[[104220.0,2.77688321],[104210.0,0.53029752],[104200.0,0.20193857],[104190.0,0.27903943],[104180.0,1.21399048]],[[104230.0,0.0018],[104250.0,0.0311861],[104260.0,0.23231994],[104270.0,0.19389089],[104280.0,0.45802923]]]
["bitfinex","BTCUSD",1747411289000,[[104280.0,1.11533708],[104270.0,0.26887544],[104260.0,0.60914812],[104250.0,0.56892895],[104240.0,0.93161089]],[[104290.0,0.00958855],[104300.0,0.19175461],[104310.0,0.19085037],[104320.0,0.20875104],[104330.0,0.50495666]]]
["bitfinex","BTCUSD",1747411329966,[[104360.0,0.21892],[104350.0,0.60546202],[104340.0,0.63146698],[104330.0,0.60878184],[104320.0,0.503713]],[[104380.0,0.2297656],[104390.0,0.21150101],[104400.0,0.68989504],[104410.0,0.20960103],[104420.0,1.42077309]]]
["bitfinex","BTCUSD",1747411355841,[[104340.0,0.77790984],[104330.0,0.27836555],[104320.0,0.19371657],[104310.0,1.33712747],[104300.0,0.2325103]],[[104350.0,0.21082838],[104360.0,0.19166074],[104370.0,0.19165782],[104380.0,0.19166074],[104390.0,1.19560371]]]
["bitfinex","BTCUSD",1747411374725,[[104340.0,0.57355958],[104330.0,0.40054662],[104320.0,0.19371684],[104310.0,1.01134062],[104300.0,0.5437543]],[[104350.0,0.21082847],[104360.0,0.19166074],[104370.0,0.19165782],[104380.0,0.19166074],[104390.0,0.68328371]]]
["bitfinex","BTCUSD",1747411405264,[[104410.0,0.60327253],[104400.0,0.32719187],[104390.0,0.29877017],[104380.0,0.49360718],[104370.0,0.61870837]],[[104420.0,0.20111079],[104430.0,0.23992925],[104440.0,0.20731612],[104450.0,0.21220941],[104460.0,0.45771913]]]
["bitfinex","BTCUSD",1747411426707,[[104420.0,0.0219],[104410.0,0.50760061],[104400.0,0.20676507],[104390.0,0.28422847],[104380.0,0.81464559]],[[104430.0,0.24950495],[104440.0,0.2064982],[104450.0,0.21060941],[104460.0,0.38719519],[104470.0,1.08427422]]]
["bitfinex","BTCUSD",1747411472558,[[104420.0,0.001],[104400.0,0.02610543],[104390.0,0.29848243],[104380.0,0.42312621],[104370.0,0.26870582]],[[104430.0,0.78616602],[104440.0,0.20649909],[104450.0,1.09569569],[104460.0,0.81225998],[104470.0,0.60703209]]]
["bitfinex","BTCUSD",1747411499844,[[104440.0,0.44752148],[104430.0,0.80377045],[104420.0,0.64207503],[104410.0,0.26863072],[104400.0,0.50799846]],[[104450.0,0.00419762],[104460.0,0.03829078],[104470.0,0.19351209],[104480.0,0.22359449],[104490.0,1.00934634]]]
["bitfinex","BTCUSD",1747411512886,[[104490.0,0.1023094],[104480.0,0.71253293],[104470.0,0.24715466],[104460.0,1.2634175],[104450.0,0.5885616]],[[104500.0,0.21052584],[104510.0,0.19136924],[104520.0,0.19135093],[104530.0,0.22565839],[104540.0,0.60780783]]]
["bitfinex","BTCUSD",1747411551814,[[104440.0,0.002],[104420.0,0.002],[104410.0,0.07708243],[104400.0,0.002],[104390.0,0.09160552]],[[104450.0,1.36970565],[104460.0,1.55185607],[104470.0,0.30381587],[104480.0,0.2439679],[104490.0,0.29071527]]]
["bitfinex","BTCUSD",1747411585199,[[104440.0,0.11544143],[104430.0,0.07708243],[104420.0,0.002],[104410.0,0.09698243],[104400.0,0.0212]],[[104450.0,1.88689876],[104460.0,0.47511262],[104470.0,0.34906251],[104480.0,0.25147126],[104490.0,0.19347465]]]
["bitfinex","BTCUSD",1747411609703,[[104390.0,0.59958518],[104380.0,0.39274768],[104370.0,0.48342848],[104360.0,0.19364407],[104350.0,1.06559977]],[[104400.0,0.20114924],[104410.0,0.19202722],[104420.0,0.38129418],[104430.0,0.72303584],[104440.0,0.20605504]]]
["bitfinex","BTCUSD",1747411631743,[[104400.0,1.01009103],[104390.0,0.49777444],[104380.0,0.53360177],[104370.0,0.71224734],[104360.0,0.94598356]],[[104410.0,0.22986136],[104420.0,0.19200916],[104430.0,0.19351584],[104440.0,0.40727419],[104450.0,1.09267917]]]
["bitfinex","BTCUSD",1747411662295,[[104410.0,0.00014272],[104380.0,0.30274259],[104370.0,0.31724667],[104360.0,0.42085156],[104350.0,0.68324267]],[[104420.0,1.1760095],[104430.0,0.45765843],[104440.0,1.03075131],[104450.0,0.64528287],[104460.0,0.56151632]]]
["bitfinex","BTCUSD",1747411700457,[[104380.0,0.32824259],[104360.0,0.19456],[104350.0,0.76279169],[104340.0,0.54937316],[101330.0,1.0162753]],[[104390.0,0.2107475],[104400.0,0.38438716],[104410.0,0.38414408],[104420.0,0.90030667],[104430.0,1.36192952]]]
["bitfinex","BTCUSD",1747411739861,[[104380.0,0.002],[104370.0,0.27414259],[104360.0,0.24858],[104350.0,0.5448312],[104340.0,0.99658012]],[[104390.0,0.3610569],[104400.0,0.38614716],[104410.0,0.65112667],[104420.0,0.73559721],[104430.0,1.52611211]]]
["bitfinex","BTCUSD",1747411757158,[[104380.0,0.002],[104370.0,0.01],[104360.0,0.26614259],[104350.0,0.0271],[104340.0,0.92885474]],[[104390.0,1.70325863],[104400.0,0.21638716],[104410.0,0.69131861],[104420.0,0.23437899],[104430.0,0.52575377]]]
["bitfinex","BTCUSD",1747411781917,[[104340.0,0.0715],[104330.0,0.79586259],[104320.0,0.42597092],[104310.0,0.88955072],[104300.0,1.02317847]],[[104350.0,0.20129304],[104360.0,0.1916443],[104370.0,0.19166099],[104380.0,0.97370929],[104390.0,1.53328786]]]
["bitfinex","BTCUSD",1747411840925,[[104380.0,0.01646921],[104360.0,0.45422259],[104350.0,0.56149498],[104340.0,0.61637785],[104330.0,0.64191782]],[[104390.0,0.27244787],[104400.0,0.72433218],[104410.0,0.3837333],[104420.0,1.02238495],[104430.0,0.47731111]]]
["bitfinex","BTCUSD",1747411854170,[[104340.0,0.00214275],[104330.0,0.02671727],[104320.0,0.02490052],[104310.0,0.01447995],[104300.0,0.29667662]],[[104350.0,1.35077761],[104360.0,0.1916443],[104370.0,0.54280123],[104380.0,0.70367935],[104390.0,0.20863499]]]
["bitfinex","BTCUSD",1747411891230,[[104330.0,0.08616469],[104320.0,0.02490052],[104310.0,0.07899961],[104300.0,0.46438336],[104290.0,0.51367652]],[[104340.0,0.29486719],[104350.0,0.38390267],[104360.0,1.04853921],[104370.0,0.25323708],[104380.0,0.70733539]]]
["bitfinex","BTCUSD",1747411938404,[[104360.0,0.004],[104350.0,0.36369252],[104340.0,0.64170473],[104330.0,1.15371968],[104320.0,0.25115714]],[[104370.0,0.24338834],[104380.0,0.38211722],[104390.0,0.19358923],[104400.0,0.48459385],[104410.0,0.38377538]]]
["bitfinex","BTCUSD",1747411955851,[[104360.0,0.6898294],[104350.0,0.50143085],[104340.0,0.63030429],[104330.0,0.28882926],[104320.0,0.19371577]],[[104370.0,0.21278834],[104380.0,0.19163722],[104390.0,0.22398923],[104400.0,0.21961894],[104410.0,0.19361538]]]
["bitfinex","BTCUSD",1747411986791,[[104330.0,0.90598195],[104320.0,0.83559742],[104310.0,0.28881793],[104300.0,0.19375416],[104290.0,1.26516518]],[[104340.0,0.2012649],[104350.0,0.1916793],[104360.0,0.19167658],[104370.0,0.43826594],[104380.0,0.38063722]]]
["bitfinex","BTCUSD",1747412021553,[[104280.0,0.47142146],[104270.0,0.0268],[104260.0,0.67754837],[104250.0,0.71136149],[104240.0,0.99283151]],[[104290.0,0.20240891],[104300.0,0.21857125],[104310.0,0.19376858],[104320.0,0.41017126],[104330.0,0.74455291]]]
["bitfinex","BTCUSD",1747412074593,[[104300.0,0.008],[104280.0,0.3269331],[104270.0,0.40949731],[104260.0,0.47385607],[104250.0,0.98088718]],[[104310.0,0.22213617],[104320.0,0.40859126],[104330.0,1.1366086],[104340.0,1.15909628],[104350.0,0.24874999]]]
["bitfinex","BTCUSD",1747412113044,[[104340.0,1.02559808],[104330.0,0.65026796],[104320.0,0.23497265],[104310.0,0.20173617],[104300.0,0.57083698]],[[104350.0,0.22241133],[104360.0,0.24922274],[104370.0,0.23881294],[104380.0,0.4575155],[104390.0,0.79631194]]]
["bitfinex","BTCUSD",1747412153096,[[104330.0,0.09740065],[104320.0,0.43529356],[104310.0,0.7470365],[104300.0,0.74409246],[104290.0,0.60543634]],[[104340.0,0.2552649],[104350.0,0.19167924],[104360.0,0.1916443],[104370.0,0.64670085],[104380.0,1.13380877]]]
["bitfinex","BTCUSD",1747412163978,[[104340.0,0.004],[104330.0,9.125e-05],[104320.0,0.20515401],[104310.0,0.18844],[104300.0,0.55292883]],[[104350.0,0.51383758],[104360.0,0.1916443],[104370.0,0.72362328],[104380.0,0.76130462],[104390.0,0.28068803]]]
["bitfinex","BTCUSD",1747412216093,[[104340.0,0.0973094],[104330.0,0.19093125],[104320.0,0.32385638],[104310.0,0.56627566],[104300.0,1.45331091]],[[104350.0,0.52192053],[104360.0,0.1916443],[104370.0,0.64890085],[104380.0,0.38228877],[104390.0,0.27075437]]]
["bitfinex","BTCUSD",1747412238552,[[104330.0,9.125e-05],[104320.0,0.002],[104300.0,0.41908243],[104290.0,0.38229037],[104280.0,0.73696819]],[[104340.0,0.81197505],[104350.0,0.38102267],[104360.0,0.54618515],[104370.0,0.55963406],[104380.0,0.96382293]]]
["bitfinex","BTCUSD",1747412271787,[[104280.0,0.00247621],[104260.0,0.02925588],[104250.0,0.01408034],[104240.0,0.82816243],[104230.0,0.64970489]],[[104290.0,1.16505389],[104300.0,0.3804912],[104310.0,1.10560067],[104320.0,0.89455514],[104330.0,0.32547582]]]
["bitfinex","BTCUSD",1747412305118,[[104160.0,0.0208253],[104140.0,0.0248798],[104130.0,0.3737],[104120.0,0.410246],[104110.0,0.40820872]],[[104170.0,0.53246749],[104180.0,0.26907446],[104190.0,0.79657441],[104200.0,0.26903758],[104210.0,1.32608649]]]
["bitfinex","BTCUSD",1747412311720,[[104140.0,0.002],[104120.0,0.002],[104110.0,0.3539],[104100.0,0.4446669],[104090.0,0.40810465]],[[104150.0,0.63011745],[104160.0,0.45650379],[104170.0,0.9650547],[104180.0,1.00472122],[104190.0,0.193957]]]
["bitfinex","BTCUSD",1747412345164,[[104140.0,0.04597677],[104130.0,0.21319326],[104120.0,0.60405291],[104110.0,0.53210278],[104100.0,0.24293788]],[[104150.0,0.20163207],[104160.0,0.19226937],[104170.0,0.24909385],[104180.0,0.53354937],[104190.0,0.54849785]]]
["bitfinex","BTCUSD",1747412399260,[[104100.0,0.30864445],[104090.0,0.62865166],[104080.0,0.19421853],[104070.0,1.02504174],[104060.0,0.51002089]],[[104110.0,0.20170963],[104120.0,0.24608605],[104130.0,0.19409975],[104140.0,0.60917667],[104150.0,0.85350563]]]
["bitfinex","BTCUSD",1747412425288,[[104140.0,0.60955077],[104130.0,0.22085886],[104120.0,0.5466269],[104110.0,0.6167845],[104100.0,0.55233595]],[[104150.0,0.25813225],[104160.0,0.26939608],[104170.0,0.19406582],[104180.0,0.53365712],[104190.0,0.99459898]]]
["bitfinex","BTCUSD",1747412472578,[[104100.0,0.002],[104080.0,0.00206],[104070.0,0.19296],[104060.0,0.51025182],[104050.0,0.53221511]],[[104110.0,1.15296132],[104120.0,0.38506271],[104130.0,0.89121283],[104140.0,0.31255399],[104150.0,0.87743072]]]
["bitfinex","BTCUSD",1747412484168,[[104100.0,0.41817001],[104090.0,0.43065233],[104080.0,0.70386877],[104070.0,1.00480666],[104060.0,0.30710295]],[[104110.0,0.22096699],[104120.0,0.19210271],[104130.0,0.24918426],[104140.0,0.38646271],[104150.0,0.65050563]]]
["bitfinex","BTCUSD",1747412535730,[[104060.0,0.01796839],[104040.0,0.002],[104030.0,0.40737138],[104020.0,0.3265034],[104010.0,0.99123452]],[[104070.0,0.98017983],[104080.0,0.38393632],[104090.0,0.41841592],[104100.0,0.87147786],[104110.0,2.56341527]]]
["bitfinex","BTCUSD",1747412566815,[[104020.0,0.00204747],[104000.0,0.102],[103980.0,0.002],[103970.0,0.11400058],[103960.0,0.44189553]],[[104030.0,1.02803291],[104040.0,0.80672531],[104050.0,0.32110638],[104060.0,0.68433596],[104070.0,1.01972104]]]
["bitfinex","BTCUSD",1747412582204,[[103990.0,0.27035851],[103980.0,0.6907183],[103970.0,0.19236132],[103960.0,1.33666297],[103950.0,0.26161802]],[[104000.0,0.22115262],[104010.0,0.1922892],[104020.0,0.19228721],[104030.0,0.41473223],[104040.0,0.75406774]]]
["bitfinex","BTCUSD",1747412635596,[[104010.0,0.73510932],[104000.0,0.20192224],[103990.0,0.98316703],[103980.0,0.51439241],[103970.0,0.29829023]],[[104020.0,0.20188424],[104030.0,0.25005633],[104040.0,0.1922504],[104050.0,0.29043123],[104060.0,1.07990131]]]
["bitfinex","BTCUSD",1747412649314,[[103990.0,0.61291741],[103980.0,0.22160804],[103970.0,0.27024457],[103960.0,0.9495005],[103950.0,0.66346961]],[[104000.0,0.21153799],[104010.0,0.22030608],[104020.0,0.22047071],[104030.0,0.19425633],[104040.0,0.9146504]]]
["bitfinex","BTCUSD",1747412698942,[[103980.0,0.00304773],[103960.0,0.07908243],[103950.0,0.75407653],[103940.0,0.50112275],[103930.0,1.03973574]],[[103990.0,0.3571517],[104000.0,0.81132345],[104010.0,0.46669777],[104020.0,0.61747071],[104030.0,0.87765633]]]
["bitfinex","BTCUSD",1747412733164,[[103950.0,0.72640373],[103940.0,0.42547028],[103930.0,0.71366028],[103920.0,0.94335863],[103910.0,0.26942273]],[[103960.0,0.22123845],[103970.0,0.19241079],[103980.0,0.24714468],[103990.0,0.19432618],[104000.0,0.6477426]]]
["bitfinex","BTCUSD",1747412783110,[[103990.0,0.84924338],[103980.0,0.73112675],[103970.0,0.88994646],[103960.0,0.51438168],[103950.0,0.26947617]],[[104000.0,0.01922928],[104010.0,0.26020419],[104020.0,0.19235375],[104030.0,0.19433622],[104040.0,0.87384134]]]
["bitfinex","BTCUSD",1747412824626,[[103990.0,0.001],[103980.0,0.20033723],[103970.0,1.3813781],[103960.0,0.26558168],[103950.0,0.58947617]],[[104000.0,0.2586708],[104010.0,0.45876473],[104020.0,0.19227078],[104030.0,0.20887707],[104040.0,1.265255]]]
["bitfinex","BTCUSD",1747412854088,[[103970.0,0.58081127],[103960.0,0.57614044],[103950.0,0.34827617],[103940.0,1.36100801],[103930.0,0.28406013]],[[103980.0,0.08375095],[103990.0,0.19234301],[104000.0,0.19235542],[104010.0,0.45876829],[104020.0,0.57391078]]]
["bitfinex","BTCUSD",1747412881538,[[103960.0,0.345],[103950.0,0.62251788],[103940.0,1.04822811],[103930.0,0.65206013],[103920.0,0.74324148]],[[103970.0,0.24706318],[103980.0,0.19234468],[103990.0,0.19434301],[104000.0,0.38327542],[104010.0,0.66406914]]]
["bitfinex","BTCUSD",1747412920568,[[104010.0,0.35712182],[104000.0,0.57530766],[103990.0,0.69528871],[103980.0,0.60950468],[103970.0,0.34453346]],[[104020.0,0.25778406],[104030.0,0.45672714],[104040.0,0.45670941],[104050.0,0.38487262],[104060.0,0.48439923]]]
["bitfinex","BTCUSD",1747412964315,[[103980.0,0.002],[103960.0,0.20662095],[103950.0,0.61710243],[103940.0,0.68841751],[103930.0,0.93430348]],[[103990.0,0.63424245],[104000.0,0.38272438],[104010.0,1.01154496],[104020.0,0.20225209],[104030.0,1.31244001]]]
["bitfinex","BTCUSD",1747412988684,[[103940.0,0.00215189],[103920.0,0.002],[103910.0,0.00192441],[103900.0,1.09200923],[103890.0,0.78928731]],[[103950.0,0.62842386],[103960.0,0.57275865],[103970.0,0.53236318],[103980.0,0.47676993],[103990.0,0.2629778]]]
["bitfinex","BTCUSD",1747413033890,[[103970.0,2.57977013],[103960.0,0.49238168],[103950.0,0.62780019],[103940.0,1.33193102],[103930.0,0.19243663]],[[103980.0,0.001],[103990.0,0.002],[104000.0,0.06626031],[104010.0,0.22109051],[104020.0,0.19234942]]]
["bitfinex","BTCUSD",1747413066871,[[103990.0,0.08],[103980.0,0.60436],[103970.0,0.20651327],[103960.0,0.19438168],[103950.0,0.93310019]],[[104000.0,0.25641473],[104010.0,0.19429189],[104020.0,0.45674782],[104030.0,0.27145982],[104040.0,0.45681282]]]
["bitfinex","BTCUSD",1747413115623,[[104000.0,1.33974812],[103990.0,1.03059825],[103980.0,0.55798828],[103970.0,0.22201327],[103960.0,0.95346411]],[[104010.0,0.08614115],[104020.0,0.19227236],[104030.0,0.19425305],[104040.0,0.19233791],[104050.0,0.45876998]]]
["bitfinex","BTCUSD",1747413171841,[[104000.0,0.61116771],[103990.0,0.84924697],[103980.0,0.68592571],[103970.0,0.55771327],[103960.0,0.30600496]],[[104010.0,0.25400347],[104020.0,0.36693082],[104030.0,0.29156163],[104040.0,0.36687951],[104050.0,0.38246263]]]
["bitfinex","BTCUSD",1747413210899,[[103960.0,0.08609609],[103950.0,0.23838],[103940.0,0.48784795],[103930.0,0.53243709],[103920.0,1.10139754]],[[103970.0,0.21859884],[103980.0,0.21796126],[103990.0,1.16828505],[104000.0,1.33788854],[104010.0,0.47058173]]]
["bitfinex","BTCUSD",1747413250880,[[103890.0,0.00547768],[103880.0,0.01213475],[103870.0,0.199401],[103860.0,0.50488303],[103850.0,0.28196147]],[[103900.0,0.60526105],[103910.0,0.38023658],[103920.0,0.83332432],[103930.0,1.07727058],[103940.0,0.2025302]]]
["bitfinex","BTCUSD",1747413268358,[[103890.0,0.334572],[103880.0,0.58940605],[103870.0,0.71617723],[103860.0,0.90906681],[103850.0,0.26953304]],[[103900.0,0.01924788],[103910.0,0.2021001],[103920.0,0.24109094],[103930.0,0.87786958],[103940.0,0.22707105]]]
["bitfinex","BTCUSD",1747413293108,[[103900.0,0.00400568],[103890.0,0.18783768],[103880.0,0.61953475],[103870.0,0.77688448],[103860.0,0.60906681]],[[103910.0,0.36113098],[103920.0,0.45884981],[103930.0,0.19446958],[103940.0,0.75433863],[103950.0,0.72524149]]]
["bitfinex","BTCUSD",1747413325785,[[103900.0,0.45548],[103890.0,0.22186147],[103880.0,0.97736955],[103870.0,0.59617779],[103860.0,0.60906681]],[[103910.0,0.19447425],[103920.0,0.24315656],[103930.0,0.19446958],[103940.0,0.46384079],[103950.0,0.66789272]]]
["bitfinex","BTCUSD",1747413374210,[[103920.0,1.77176009],[103910.0,0.60697425],[103900.0,0.27954258],[103890.0,0.9329274],[103880.0,0.49452955]],[[103930.0,0.002],[103940.0,0.0192],[103950.0,0.24383973],[103960.0,0.19238268],[103970.0,0.19446048]]]
["bitfinex","BTCUSD",1747413386179,[[103940.0,0.38818493],[103930.0,0.21167953],[103920.0,0.6366416],[103910.0,0.53247425],[103900.0,0.72994258]],[[103950.0,0.27283983],[103960.0,0.45874214],[103970.0,0.19446048],[103980.0,1.00031766],[103990.0,0.40133778]]]
["bitfinex","BTCUSD",1747413419538,[[103910.0,0.39505089],[103900.0,0.62913807],[103890.0,0.20090887],[103880.0,0.53452955],[103870.0,0.61651011]],[[103920.0,0.26742296],[103930.0,0.19243721],[103940.0,0.1924187],[103950.0,0.46075906],[103960.0,0.90718543]]]
["bitfinex","BTCUSD",1747413479422,[[103840.0,0.92597692],[103830.0,0.24163535],[103820.0,0.27172156],[103810.0,0.19258593],[103800.0,1.1219658]],[[103850.0,0.2128438],[103860.0,0.48134243],[103870.0,0.21564837],[103880.0,0.28989006],[103890.0,0.47541103]]]
["bitfinex","BTCUSD",1747413488885,[[103840.0,1.06940544],[103830.0,0.20694402],[103820.0,0.27172156],[103810.0,0.49258593],[103800.0,0.8219658]],[[103850.0,0.02025705],[103860.0,0.21182441],[103870.0,0.23764837],[103880.0,0.55624893],[103890.0,0.39733216]]]
["bitfinex","BTCUSD",1747413534811,[[103820.0,0.003],[103810.0,0.20156],[103800.0,0.30447],[103790.0,0.65752132],[103780.0,0.62029111]],[[103830.0,0.35419355],[103840.0,0.45896287],[103850.0,0.20726921],[103860.0,0.81885944],[103870.0,0.60460617]]]
["bitfinex","BTCUSD",1747413575690,[[103820.0,0.002],[103810.0,0.53948],[103800.0,0.53244262],[103790.0,0.71889036],[103780.0,0.19461063]],[[103830.0,0.25538415],[103840.0,0.19262062],[103850.0,0.57593748],[103860.0,0.19256824],[103870.0,0.95292298]]]
["bitfinex","BTCUSD",1747413580842,[[103820.0,0.20148],[103810.0,0.5386],[103800.0,0.34315513],[103790.0,0.71889036],[103780.0,0.19771063]],[[103830.0,0.25738461],[103840.0,0.19262062],[103850.0,0.57093748],[103860.0,0.45892711],[103870.0,0.75308298]]]
["bitfinex","BTCUSD",1747413630092,[[103930.0,0.3892],[103920.0,0.6609504],[103910.0,0.62880208],[103900.0,0.60899278],[103890.0,0.32293459]],[[103940.0,0.25216001],[103950.0,0.19487785],[103960.0,0.19246459],[103970.0,0.46084773],[103980.0,1.37141819]]]
["bitfinex","BTCUSD",1747413685885,[[103920.0,1.04539277],[103910.0,0.62695914],[103900.0,0.33424991],[103890.0,0.46671677],[103880.0,0.55300284]],[[103930.0,0.26070102],[103940.0,0.21167667],[103950.0,0.19487785],[103960.0,0.19238234],[103970.0,0.46072206]]]
["bitfinex","BTCUSD",1747413717321,[[103920.0,0.74116027],[103910.0,0.20209599],[103900.0,0.96827263],[103890.0,0.29799374],[103880.0,0.50452984]],[[103930.0,0.0562427],[103940.0,0.1924187],[103950.0,0.19487785],[103960.0,0.19239848],[103970.0,0.80072275]]]
["bitfinex","BTCUSD",1747413790620,[[103930.0,1.28336233],[103920.0,0.23570408],[103910.0,0.26955652],[103900.0,0.94443348],[103890.0,0.26959374]],[[103940.0,0.0096201],[103950.0,0.22373747],[103960.0,0.22968194],[103970.0,0.46072275],[103980.0,0.87586481]]]
["bitfinex","BTCUSD",1747413845808,[[103920.0,0.20346235],[103910.0,0.73121585],[103900.0,0.62910051],[103890.0,0.72239374],[103870.0,0.74454853]],[[103930.0,0.24035897],[103940.0,0.45977757],[103950.0,0.46123672],[103960.0,0.3914356],[103970.0,0.74798473]]]
["bitfinex","BTCUSD",1747413855960,[[103920.0,0.42678541],[103910.0,0.81792097],[103900.0,0.64705263],[103890.0,0.26959374],[103880.0,0.19452984]],[[103930.0,0.24092334],[103940.0,0.2295187],[103950.0,0.19487785],[103960.0,0.64790081],[103970.0,0.74794473]]]
["bitfinex","BTCUSD",1747413915959,[[103920.0,1.4362058],[103910.0,1.02239751],[103900.0,0.26156078],[103890.0,0.60413364],[103880.0,0.49452984]],[[103930.0,0.049],[103940.0,0.02886168],[103950.0,0.21390119],[103960.0,0.19238194],[103970.0,0.46096208]]]
["bitfinex","BTCUSD",1747413950419,[[103920.0,2.33485215],[103910.0,0.64595751],[103900.0,0.19449278],[103890.0,0.76339637],[103880.0,0.50452984]],[[103930.0,0.031],[103940.0,0.05844065],[103950.0,0.20402073],[103960.0,0.19238194],[103970.0,0.19441324]]]
["bitfinex","BTCUSD",1747413976782,[[103900.0,0.004],[103880.0,0.002],[103870.0,0.66608498],[103860.0,0.56837712],[103850.0,0.70391074]],[[103910.0,0.6148562],[103920.0,0.46900521],[103930.0,0.94957087],[103940.0,0.21683502],[103950.0,0.24942083]]]
["bitfinex","BTCUSD",1747414019669,[[103950.0,0.54426949],[103940.0,0.94055549],[103930.0,1.06146037],[103920.0,0.22368166],[103910.0,0.61840185]],[[103960.0,0.06959825],[103970.0,0.20398139],[103980.0,0.19234552],[103990.0,0.19440526],[104010.0,1.11120292]]]
["bitfinex","BTCUSD",1747414036640,[[103930.0,0.66966661],[103920.0,0.64362499],[103910.0,0.28823985],[103900.0,0.62769278],[103890.0,1.11197063]],[[103940.0,0.25185992],[103950.0,0.21163973],[103960.0,0.20652491],[103970.0,0.46091356],[103980.0,0.19234552]]]
["bitfinex","BTCUSD",1747414095776,[[103960.0,0.23577866],[103950.0,1.39203921],[103940.0,1.03192361],[103930.0,0.87951964],[103920.0,0.20914081]],[[103970.0,0.002],[103980.0,0.0401],[103990.0,0.05007966],[104000.0,0.19242951],[104040.0,1.16659117]]]
["bitfinex","BTCUSD",1747414144947,[[103980.0,2.4869256],[103970.0,0.2786461],[103960.0,0.50692253],[103950.0,0.28948262],[103940.0,0.63457734]],[[103990.0,0.00209183],[104000.0,0.0402],[104010.0,0.0212278],[104020.0,0.19237793],[104030.0,0.19432275]]]
["bitfinex","BTCUSD",1747414166412,[[104000.0,1.72756543],[103990.0,0.2403994],[103980.0,0.65616147],[103970.0,0.61024561],[103960.0,0.49438168]],[[104010.0,0.0446],[104020.0,0.01922642],[104030.0,0.19425228],[104040.0,0.1923707],[104050.0,0.36899296]]]
["bitfinex","BTCUSD",1747414252397,[[103960.0,0.37765183],[103940.0,0.67630511],[103930.0,0.41953439],[103920.0,0.70901294],[103910.0,1.19179285]],[[103970.0,0.24979884],[103980.0,0.36703026],[103990.0,0.29063558],[104000.0,0.36697632],[104010.0,0.22876371]]]
["bitfinex","BTCUSD",1747414290196,[[103960.0,1.39187945],[103950.0,0.60763882],[103940.0,0.19441855],[103930.0,0.58406049],[103920.0,0.75787094]],[[103970.0,0.008],[103980.0,0.22119649],[103990.0,0.23052618],[104000.0,0.19230769],[104010.0,1.14395109]]]
["bitfinex","BTCUSD",1747414313475,[[103980.0,0.6544257],[103970.0,0.57674059],[103960.0,0.27606836],[103950.0,1.09922125],[103940.0,0.49441855]],[[103990.0,0.25875851],[104000.0,0.19230785],[104010.0,0.1942892],[104020.0,0.36693191],[104030.0,0.7414879]]]
["bitfinex","BTCUSD",1747414359128,[[104060.0,1.9157068],[104050.0,0.27890782],[104040.0,1.09080583],[104030.0,0.49223602],[104020.0,0.58135314]],[[104070.0,0.02077713],[104080.0,0.05802974],[104090.0,0.19421113],[104100.0,0.19225965],[104110.0,0.88263761]]]
["bitfinex","BTCUSD",1747414394813,[[104120.0,1.87470857],[104110.0,1.04297037],[104100.0,0.23731203],[104090.0,0.87920738],[104080.0,0.20415987]],[[104130.0,0.001],[104140.0,0.04335702],[104150.0,0.22203576],[104160.0,0.19240156],[104170.0,0.19411759]]]
["bitfinex","BTCUSD",1747414419013,[[104130.0,0.87787468],[104120.0,0.57821855],[104110.0,0.72067037],[104100.0,0.89184888],[104090.0,0.27920738]],[[104140.0,0.08761717],[104150.0,0.19403174],[104160.0,0.19240156],[104170.0,0.53411759],[104180.0,0.46818439]]]
["bitfinex","BTCUSD",1747414449337,[[104140.0,0.61249626],[104130.0,1.04400031],[104120.0,0.49208348],[104110.0,1.10819037],[104100.0,0.21849903]],[[104150.0,0.01160089],[104160.0,0.23066724],[104170.0,0.19399579],[104180.0,0.22945461],[104200.0,0.47613699]]]
["bitfinex","BTCUSD",1747414529103,[[104140.0,1.21956066],[104130.0,1.01286392],[104120.0,0.60658525],[104110.0,0.28372681],[104100.0,0.54730503]],[[104150.0,0.22683374],[104160.0,0.2496663],[104170.0,0.19399579],[104180.0,0.19205461],[104190.0,0.38258002]]]
["bitfinex","BTCUSD",1747414550259,[[104160.0,2.8844091],[104150.0,0.5266118],[104140.0,0.60654916],[104130.0,1.03793998],[104120.0,0.50408525]],[[104170.0,0.004],[104180.0,0.2303703],[104190.0,0.23389228],[104200.0,0.29201487],[104210.0,0.19402533]]]
["bitfinex","BTCUSD",1747414609859,[[104140.0,0.04193231],[104130.0,0.41708243],[104120.0,0.65112632],[104110.0,0.71710588],[104100.0,0.67663082]],[[104150.0,0.34454147],[104160.0,0.20518499],[104170.0,0.75642197],[104180.0,0.80715154],[104190.0,0.20876225]]]
["bitfinex","BTCUSD",1747414636065,[[104140.0,0.76451168],[104130.0,0.26914964],[104120.0,0.23239444],[104110.0,0.68366503],[104080.0,0.45993464]],[[104160.0,0.21321228],[104170.0,0.21049385],[104180.0,0.19197708],[104190.0,0.99435848],[104360.0,50.19966938]]]
["bitfinex","BTCUSD",1747414673000,[[104140.0,0.57184758],[104130.0,0.52202402],[104120.0,0.70444341],[104110.0,0.32276158],[104100.0,0.56213082]],[[104150.0,0.23543072],[104160.0,0.19201228],[104170.0,0.19199385],[104180.0,0.83663941],[104190.0,0.80942095]]]
["bitfinex","BTCUSD",1747414751192,[[104140.0,1.29490563],[104130.0,0.67455205],[104120.0,0.94685499],[104110.0,0.32276158],[104100.0,0.58213082]],[[104150.0,0.04840275],[104160.0,0.2205128],[104170.0,0.19399412],[104180.0,0.19197708],[104190.0,0.3681109]]]
["bitfinex","BTCUSD",1747414782143,[[104140.0,0.06128488],[104120.0,0.05480982],[104110.0,0.49821898],[104100.0,0.64513435],[104090.0,0.76026532]],[[104150.0,0.69472162],[104160.0,0.56976456],[104170.0,1.31839412],[104180.0,0.38071454],[104190.0,0.66358286]]]
["bitfinex","BTCUSD",1747414816877,[[104160.0,0.25740802],[104150.0,0.95173047],[104140.0,0.25425159],[104130.0,0.30942677],[104120.0,0.6622908]],[[104170.0,0.20559372],[104180.0,0.19197708],[104190.0,0.19409228],[104200.0,0.51457487],[104210.0,1.41083899]]]
["bitfinex","BTCUSD",1747414873686,[[104160.0,0.76847385],[104150.0,0.43080639],[104140.0,0.64434081],[104130.0,0.72573306],[104120.0,0.5476745]],[[104170.0,0.2343915],[104180.0,0.23147708],[104190.0,0.19409228],[104200.0,0.66342514],[104210.0,1.23735899]]]
["bitfinex","BTCUSD",1747414893741,[[104160.0,0.24535404],[104150.0,0.49632525],[104140.0,0.77554081],[104130.0,1.14023306],[104120.0,0.5476745]],[[104170.0,0.2726914],[104180.0,0.19197565],[104190.0,0.19409228],[104200.0,0.48002453],[104210.0,0.73699899]]]
["bitfinex","BTCUSD",1747414929052,[[104160.0,0.7682745],[104150.0,0.46670446],[104140.0,0.7044279],[104130.0,0.71428067],[104120.0,0.53237797]],[[104170.0,0.27859064],[104180.0,0.19199217],[104190.0,0.29174308],[104200.0,0.29694916],[104210.0,0.39687899]]]
["bitfinex","BTCUSD",1747414969007,[[104160.0,4e-05],[104150.0,0.60126946],[104140.0,0.59732025],[104130.0,0.74302667],[104120.0,0.64687797]],[[104170.0,0.22619385],[104180.0,0.2949954],[104190.0,0.19443368],[104200.0,0.68264285],[104210.0,0.79911806]]]
["bitfinex","BTCUSD",1747415020506,[[104200.0,0.61936909],[104190.0,4.14497314],[104180.0,1.35962742],[104170.0,0.40415084],[104160.0,0.87599551]],[[104210.0,0.002],[104230.0,0.01165333],[104240.0,0.27320737],[104250.0,0.002],[104280.0,0.38448073]]]
["bitfinex","BTCUSD",1747415080387,[[104130.0,0.93721949],[104120.0,0.43074152],[104110.0,0.3763211],[104090.0,1.01241279],[104080.0,0.74324526]],[[104140.0,0.02880671],[104150.0,0.19203072],[104160.0,0.19201228],[104170.0,0.52339395],[104180.0,1.00000487]]]
["bitfinex","BTCUSD",1747415094004,[[104150.0,1.05025181],[104140.0,0.19204916],[104130.0,0.88749334],[104120.0,0.96238152],[104110.0,0.40058825]],[[104160.0,0.03940143],[104170.0,0.19399447],[104180.0,0.24147542],[104190.0,0.19397374],[104200.0,0.99502415]]]
["bitfinex","BTCUSD",1747415131410,[[104080.0,0.20197129],[104070.0,0.10348243],[104060.0,0.2285035],[104050.0,0.31266771],[104040.0,0.56071331]],[[104090.0,1.78434429],[104100.0,0.25297321],[104110.0,0.89470969],[104120.0,0.24210274],[104130.0,0.60619594]]]
["bitfinex","BTCUSD",1747415191406,[[104080.0,0.11979038],[104060.0,0.09043586],[104050.0,0.19900459],[104040.0,0.68189053],[104030.0,0.41611317]],[[104090.0,0.48057081],[104100.0,1.76006248],[104110.0,0.5676045],[104120.0,0.19711321],[104130.0,0.62510068]]]
["bitfinex","BTCUSD",1747415215686,[[104080.0,0.10229038],[104060.0,0.03764],[104040.0,0.43366328],[104030.0,0.2161228],[104020.0,0.29061876]],[[104090.0,1.31230008],[104100.0,1.55616882],[104110.0,0.2931045],[104120.0,0.29049506],[104130.0,0.28547384]]]
["bitfinex","BTCUSD",1747415262951,[[104020.0,0.42785027],[104010.0,0.25555238],[104000.0,0.69301351],[103990.0,0.74289326],[103980.0,0.66226656]],[[104030.0,0.21185223],[104040.0,0.21033375],[104050.0,0.55152711],[104060.0,0.19221373],[104070.0,1.68216938]]]
["bitfinex","BTCUSD",1747415317041,[[104000.0,0.01654085],[103990.0,0.39431719],[103980.0,0.84947802],[103970.0,1.09906556],[103960.0,0.27004105]],[[104010.0,0.2315892],[104020.0,0.19227071],[104030.0,0.45405466],[104040.0,0.37499375],[104050.0,1.38975137]]]
["bitfinex","BTCUSD",1747415326811,[[104020.0,0.95254037],[104010.0,0.2109892],[104000.0,0.35961709],[103990.0,0.98390794],[103980.0,0.28186855]],[[104030.0,0.21547698],[104040.0,0.19223375],[104050.0,0.30729771],[104060.0,0.19221373],[104070.0,0.63680209]]]
["bitfinex","BTCUSD",1747415367099,[[104020.0,0.00104],[104000.0,0.09612243],[103990.0,0.26545421],[103980.0,0.71868984],[103970.0,0.53236287]],[[104030.0,0.33246163],[104040.0,0.97255375],[104050.0,1.50839983],[104060.0,0.20752794],[104070.0,0.66137383]]]
["bitfinex","BTCUSD",1747415431978,[[104000.0,0.00304],[103990.0,0.01521927],[103980.0,0.23250776],[103970.0,0.83989877],[103960.0,0.24233362]],[[104010.0,0.32912538],[104020.0,0.64080794],[104030.0,0.38980253],[104040.0,1.50140783],[104050.0,0.60937528]]]
["bitfinex","BTCUSD",1747415455324,[[104030.0,0.778],[104020.0,0.27531971],[104010.0,0.19225694],[104000.0,0.33503994],[103990.0,0.58352289]],[[104040.0,0.20384534],[104050.0,0.19421528],[104060.0,0.24432794],[104070.0,0.90065098],[104080.0,0.84801542]]]
["bitfinex","BTCUSD",1747415487700,[[104030.0,0.00204],[104020.0,0.38418],[104010.0,0.56995251],[104000.0,0.62338772],[103990.0,0.26940778]],[[104040.0,0.2382369],[104050.0,0.19421528],[104060.0,0.20752794],[104070.0,1.5335714],[104080.0,0.97218723]]]
["bitfinex","BTCUSD",1747415500225,[[104030.0,0.00204],[104020.0,4e-05],[104010.0,0.34004],[104000.0,0.63574796],[103990.0,0.70806429]],[[104040.0,0.3355463],[104050.0,0.4600557],[104060.0,0.56125373],[104070.0,1.16345374],[104080.0,0.95225357]]]
["bitfinex","BTCUSD",1747415546538,[[104060.0,1.75862145],[104050.0,0.21141906],[104040.0,1.05619081],[104030.0,0.57933466],[104020.0,0.23310814]],[[104070.0,0.03130248],[104080.0,0.19216109],[104090.0,0.23107814],[104120.0,0.99526172],[104130.0,3.57848684]]]
["bitfinex","BTCUSD",1747415606514,[[104080.0,4e-05],[104070.0,4e-05],[104060.0,0.91128569],[104050.0,0.31616777],[104040.0,1.07053166]],[[104090.0,0.24342275],[104100.0,0.24598187],[104110.0,0.5638682],[104120.0,1.14143199],[104130.0,1.31186361]]]
["bitfinex","BTCUSD",1747415652563,[[104080.0,4e-05],[104070.0,0.368],[104060.0,0.60763241],[104050.0,0.68413771],[104040.0,0.66643966]],[[104090.0,0.23311568],[104100.0,0.19220568],[104110.0,0.1941882],[104120.0,1.41824051],[104130.0,0.55408005]]]
["bitfinex","BTCUSD",1747415689014,[[104100.0,1.63239994],[104090.0,0.48662469],[104080.0,0.19219987],[104070.0,1.10852059],[104060.0,0.53301447]],[[104110.0,0.03386184],[104120.0,0.22848766],[104130.0,0.19414639],[104140.0,0.24585628],[104160.0,0.90144382]]]
["bitfinex","BTCUSD",1747415703227,[[104100.0,0.93718641],[104090.0,0.30765081],[104080.0,0.21069987],[104070.0,0.68402059],[104060.0,0.52873632]],[[104110.0,0.24317688],[104120.0,0.22788766],[104130.0,0.19414639],[104140.0,0.19212116],[104150.0,1.24425935]]]
["bitfinex","BTCUSD",1747415751786,[[104120.0,3.27733353],[104110.0,1.03308983],[104100.0,0.69828985],[104090.0,0.58507145],[104080.0,0.22674382]],[[104130.0,0.23452652],[104140.0,0.23882352],[104150.0,0.19413935],[104160.0,0.19208922],[104180.0,2.17002338]]]
["bitfinex","BTCUSD",1747415802020,[[104190.0,5.55457125],[104180.0,0.56915757],[104170.0,0.51651796],[104160.0,0.71126529],[104150.0,0.87401397]],[[104200.0,0.20004763],[104210.0,0.0206],[104220.0,0.12139999],[104230.0,0.19394539],[104240.0,0.28436579]]]
["bitfinex","BTCUSD",1747415858475,[[104230.0,2.73108411],[104220.0,1.10427271],[104210.0,0.63524674],[104200.0,0.281021],[104190.0,0.58267877]],[[104240.0,0.0157554],[104250.0,0.0402],[104260.0,0.0191817],[104270.0,0.20351781],[104280.0,0.20640344]]]
["bitfinex","BTCUSD",1747415891851,[[104230.0,0.341],[104220.0,0.64737717],[104210.0,0.65932674],[104200.0,0.339305],[104190.0,1.00263792]],[[104240.0,0.23885807],[104250.0,0.19184704],[104260.0,0.45664619],[104270.0,0.20835057],[104280.0,0.82788955]]]
["bitfinex","BTCUSD",1747415925044,[[104230.0,1.36721481],[104220.0,0.28544186],[104210.0,0.65932674],[104200.0,0.581021],[104190.0,0.645242]],[[104240.0,0.02877816],[104250.0,0.22898413],[104260.0,0.19182812],[104270.0,0.20835057],[104280.0,0.82423258]]]
["bitfinex","BTCUSD",1747415945084,[[104230.0,0.001],[104220.0,0.002],[104200.0,0.56997454],[104190.0,0.24905122],[104180.0,1.09959271]],[[104240.0,0.60587736],[104250.0,0.63988632],[104260.0,0.37522812],[104270.0,1.33804338],[104280.0,0.20643637]]]
["bitfinex","BTCUSD",1747415987337,[[104240.0,0.77783151],[104230.0,0.69231273],[104220.0,0.25673404],[104210.0,0.24533705],[104200.0,1.02430121]],[[104250.0,0.23235216],[104260.0,0.22902812],[104270.0,0.20835057],[104280.0,1.05811148],[104290.0,1.00214755]]]
["bitfinex","BTCUSD",1747416034935,[[104230.0,0.01018368],[104220.0,0.99251161],[104210.0,0.64283965],[104200.0,0.30928557],[104190.0,0.645241]],[[104240.0,0.06427881],[104250.0,0.19198361],[104260.0,0.20636918],[104270.0,0.89940972],[104280.0,0.37557454]]]
["bitfinex","BTCUSD",1747416073229,[[104280.0,1.0459024],[104270.0,0.24827274],[104260.0,0.39610288],[104250.0,0.95471878],[104240.0,0.63441422]],[[104290.0,0.002],[104300.0,0.06666143],[104310.0,0.20332411],[104320.0,0.20636076],[104330.0,0.36741554]]]
["bitfinex","BTCUSD",1747416099112,[[104270.0,0.84416955],[104260.0,0.46086045],[104250.0,0.60594978],[104240.0,0.75891422],[104220.0,0.67151628]],[[104280.0,0.23014829],[104290.0,0.23117294],[104300.0,0.19175554],[104310.0,0.19373749],[104320.0,1.08883689]]]
["bitfinex","BTCUSD",1747416123660,[[104280.0,0.00958956],[104270.0,0.35742033],[104260.0,0.60890967],[104250.0,0.55986978],[104240.0,0.69544735]],[[104290.0,0.23154995],[104300.0,0.19175554],[104310.0,0.37765749],[104320.0,0.71995689],[104330.0,0.88721941]]]
["bitfinex","BTCUSD",1747416166590,[[104280.0,1.0506433],[104270.0,0.66151936],[104260.0,0.26890967],[104250.0,0.61632978],[104240.0,0.5854882]],[[104290.0,0.03276455],[104300.0,0.23774321],[104310.0,0.19373749],[104320.0,0.20636076],[104330.0,1.40083626]]]
["bitfinex","BTCUSD",1747416238189,[[104280.0,0.86477554],[104270.0,0.40970769],[104260.0,0.60774702],[104250.0,0.60632978],[104240.0,0.6242562]],[[104290.0,0.27821395],[104300.0,0.19175593],[104310.0,0.19373749],[104320.0,0.36543676],[104330.0,0.90989941]]]
["bitfinex","BTCUSD",1747416307368,[[104300.0,0.57969105],[104290.0,0.69022234],[104280.0,0.34586343],[104270.0,0.19180904],[104260.0,0.67192794]],[[104310.0,0.05053554],[104320.0,0.20931991],[104330.0,0.37661941],[104340.0,0.56275923],[104350.0,0.2095402]]]
["bitfinex","BTCUSD",1747416360781,[[104340.0,0.68009958],[104330.0,0.59228667],[104320.0,0.60559779],[104310.0,0.22047339],[104300.0,0.61824021]],[[104350.0,0.24709724],[104360.0,0.20964499],[104370.0,0.21058627],[104380.0,0.37421524],[104390.0,0.56955704]]]
["bitfinex","BTCUSD",1747416383052,[[104310.0,0.34],[104300.0,0.33202941],[104290.0,0.63995294],[104280.0,0.34786343],[104270.0,0.53511289]],[[104320.0,0.22848892],[104330.0,0.20811605],[104340.0,0.55663334],[104350.0,0.58812843],[104360.0,0.21157894]]]
["bitfinex","BTCUSD",1747416415355,[[104280.0,0.002],[104270.0,0.0095773],[104260.0,0.0354],[104250.0,0.75492805],[104240.0,0.46755898]],[[104290.0,0.71611898],[104300.0,0.46628356],[104310.0,0.90452185],[104320.0,0.58882659],[104330.0,0.34461605]]]
["bitfinex","BTCUSD",1747416462871,[[104280.0,0.002],[104260.0,0.0348],[104240.0,0.07908243],[104230.0,0.23534186],[104220.0,0.98729809]],[[104290.0,0.9845164],[104300.0,0.70675102],[104310.0,0.50443989],[104320.0,0.34758622],[104330.0,0.21314579]]]
["bitfinex","BTCUSD",1747416519684,[[104240.0,0.006],[104220.0,0.0348],[104210.0,0.34981052],[104200.0,0.29464841],[104190.0,0.58693201]],[[104250.0,0.63026707],[104260.0,0.21162229],[104270.0,0.63480272],[104280.0,0.89771306],[104290.0,0.30993989]]]
["bitfinex","BTCUSD",1747416539689,[[104240.0,0.006],[104220.0,0.0344],[104210.0,0.00981052],[104200.0,0.35603103],[104190.0,0.59617031]],[[104250.0,1.07310534],[104260.0,0.5583057],[104270.0,0.71188515],[104280.0,0.51659133],[104290.0,0.25993989]]]
["bitfinex","BTCUSD",1747416599812,[[104240.0,0.0375],[104230.0,0.40338401],[104220.0,0.63017266],[104210.0,0.37459126],[104200.0,0.58505158]],[[104250.0,0.21207802],[104260.0,0.19184472],[104270.0,0.55716972],[104280.0,0.19180792],[104290.0,0.39331702]]]
["bitfinex","BTCUSD",1747416630245,[[104270.0,0.0339],[104260.0,0.23019219],[104250.0,0.92209702],[104240.0,0.29165046],[104230.0,0.20642375]],[[104280.0,0.19279133],[104290.0,0.19377294],[104300.0,0.45137345],[104310.0,0.6983726],[104320.0,0.62880568]]]
["bitfinex","BTCUSD",1747416664324,[[104260.0,0.0339],[104250.0,0.64833992],[104240.0,0.57584657],[104230.0,0.19188311],[104220.0,0.2084423]],[[104270.0,0.21102284],[104280.0,0.19179133],[104290.0,0.40823294],[104300.0,1.38012671],[104310.0,0.22831101]]]
["bitfinex","BTCUSD",1747416736675,[[104260.0,0.005],[104250.0,0.34],[104240.0,0.39853614],[104230.0,0.61555489],[104220.0,0.22268458]],[[104270.0,0.2331002],[104280.0,0.44258702],[104290.0,0.19377294],[104300.0,0.82246493],[104310.0,0.90177735]]]
["bitfinex","BTCUSD",1747416771685,[[104160.0,0.03317663],[104140.0,0.002],[104130.0,0.08687168],[104120.0,0.01352465],[104110.0,0.91659361]],[[104170.0,1.28081443],[104180.0,1.30988577],[104190.0,0.62055322],[104200.0,0.1919549],[104210.0,0.42094456]]]
["bitfinex","BTCUSD",1747416784430,[[104160.0,0.03817663],[104150.0,0.58607466],[104140.0,0.54365076],[104130.0,0.70780373],[104120.0,0.60858578]],[[104170.0,0.21319258],[104180.0,0.19199211],[104190.0,0.37960156],[104200.0,0.3745549],[104210.0,1.68938452]]]
["bitfinex","BTCUSD",1747416840095,[[104140.0,0.00304762],[104120.0,0.0338],[104100.0,0.41908243],[104090.0,0.06179279],[104080.0,0.48732643]],[[104150.0,1.4534796],[104160.0,0.56806155],[104170.0,0.27593694],[104180.0,0.63537311],[104190.0,0.33363497]]]
["bitfinex","BTCUSD",1747416872740,[[104120.0,4.763e-05],[104100.0,0.0335],[104080.0,0.00204],[104070.0,0.08104573],[104060.0,0.75755434]],[[104130.0,1.42762617],[104140.0,0.23289908],[104150.0,0.70979072],[104160.0,0.64168398],[104170.0,0.24422238]]]
["bitfinex","BTCUSD",1747416919522,[[104120.0,0.03284763],[104100.0,0.01063599],[104090.0,0.01151495],[104080.0,0.02123413],[104070.0,0.68207176]],[[104130.0,1.72878335],[104140.0,0.20199963],[104150.0,0.22023072],[104160.0,0.65044398],[104170.0,0.27293238]]]
["bitfinex","BTCUSD",1747417023169,[[104020.0,0.09141704],[104000.0,0.27642534],[103980.0,0.2772571],[103970.0,0.59978988],[103960.0,0.342]],[[104030.0,1.1256068],[104040.0,0.76019028],[104050.0,0.69582758],[104060.0,0.34630136],[104070.0,0.19417834]]]
["bitfinex","BTCUSD",1747417031548,[[104020.0,0.06019417],[104000.0,0.30722534],[103980.0,0.0942971],[103970.0,0.0155098],[103960.0,0.2336594]],[[104030.0,6.51066038],[104040.0,0.57503167],[104050.0,0.63614958],[104060.0,0.43296379],[104070.0,0.19417834]]]
["bitfinex","BTCUSD",1747417116559,[[103980.0,0.09434468],[103970.0,0.0155098],[103960.0,0.0341],[103950.0,0.11542334],[103940.0,0.00206]],[[103990.0,7.78800063],[104000.0,0.98528369],[104010.0,0.34827047],[104020.0,0.26936981],[104030.0,0.65410225]]]
["bitfinex","BTCUSD",1747417161326,[[103950.0,0.004],[103940.0,0.19046381],[103930.0,0.02186515],[103920.0,0.43186085],[103910.0,0.72849783]],[[103960.0,0.46672886],[103970.0,0.4208345],[103980.0,0.48808488],[103990.0,1.74073984],[104000.0,0.49305068]]]
["bitfinex","BTCUSD",1747417201033,[[103950.0,0.003],[103940.0,0.00398378],[103930.0,0.0123],[103920.0,0.43186085],[103910.0,0.5517177]],[[103960.0,0.27952886],[103970.0,0.71067929],[103980.0,0.26944561],[103990.0,2.41317984],[104000.0,0.31328141]]]
["bitfinex","BTCUSD",1747417272289,[[103930.0,0.97076771],[103920.0,0.38811746],[103910.0,0.25908773],[103900.0,0.64491226],[103890.0,0.50727447]],[[103940.0,0.23533963],[103950.0,0.19240019],[103960.0,0.43568209],[103970.0,0.39376114],[103980.0,0.4879447]]]
["bitfinex","BTCUSD",1747417322286,[[103930.0,0.21509024],[103920.0,0.23294448],[103910.0,0.94787212],[103900.0,0.4270941],[103890.0,0.64873436]],[[103940.0,1.23533963],[103950.0,0.19240019],[103960.0,0.54259966],[103970.0,1.23230403],[103980.0,0.49745212]]]
["bitfinex","BTCUSD",1747417334275,[[103930.0,0.03109024],[103920.0,0.4169442],[103910.0,0.94787289],[103900.0,0.2041851],[103890.0,0.52943436]],[[103940.0,1.23533963],[103950.0,0.19240019],[103960.0,0.32410057],[103970.0,1.47385409],[103980.0,0.49745212]]]
["bitfinex","BTCUSD",1747417373992,[[103960.0,2.23731847],[103950.0,0.21163803],[103940.0,0.24124319],[103930.0,0.90693721],[103920.0,0.20899531]],[[103970.0,0.03666848],[103980.0,0.2518145],[103990.0,0.21736317],[104000.0,0.60229642],[104010.0,0.20890034]]]
["bitfinex","BTCUSD",1747417422569,[[103960.0,0.61015571],[103950.0,0.02420337],[103940.0,0.39542796],[103930.0,0.21167935],[103920.0,0.24331646]],[[103970.0,0.60955036],[103980.0,0.59463567],[103990.0,0.23190402],[104000.0,1.17138236],[104010.0,0.19435949]]]
["bitfinex","BTCUSD",1747417441068,[[103960.0,0.19153373],[103950.0,0.00192359],[103940.0,0.41466564],[103930.0,0.72855154],[103920.0,0.63781545]],[[103970.0,0.60955036],[103980.0,0.52538718],[103990.0,0.20886703],[104000.0,1.06922866],[104010.0,0.52740185]]]
["bitfinex","BTCUSD",1747417508159,[[103980.0,0.50138687],[103970.0,0.97641533],[103960.0,0.20238168],[103950.0,1.12403286],[103940.0,0.19441762]],[[103990.0,0.22952618],[104000.0,0.19240908],[104010.0,0.19435949],[104020.0,0.8654189],[104030.0,1.07603249]]]
["bitfinex","BTCUSD",1747417551993,[[104000.0,1.25004522],[103990.0,0.24590853],[103980.0,1.13320468],[103970.0,0.56944469],[103960.0,1.0446254]],[[104010.0,0.25663164],[104020.0,0.19227084],[104030.0,0.19425512],[104040.0,0.1922342],[104050.0,0.52738231]]]
["bitfinex","BTCUSD",1747417579968,[[104000.0,1.36437259],[103990.0,0.21706453],[103980.0,0.90684468],[103970.0,1.15124221],[103960.0,0.94882913]],[[104010.0,0.0355],[104020.0,0.23072397],[104030.0,0.19425512],[104040.0,0.5322342],[104050.0,0.41252182]]]
["bitfinex","BTCUSD",1747417633183,[[103970.0,0.67572243],[103960.0,0.54399796],[103950.0,0.47228067],[103940.0,0.24721762],[103930.0,0.28365005]],[[103980.0,0.23386172],[103990.0,0.19232618],[104000.0,0.52513313],[104010.0,0.64099582],[104020.0,0.38568633]]]
["bitfinex","BTCUSD",1747417683105,[[103970.0,2.12940252],[103960.0,0.25935216],[103950.0,0.69398141],[103940.0,0.49441766],[103930.0,0.58365005]],[[103980.0,0.01161649],[103990.0,0.23079117],[104000.0,0.22502446],[104010.0,0.1943369],[104020.0,0.1922733]]]
["bitfinex","BTCUSD",1747417716588,[[103980.0,0.62963614],[103970.0,0.19330536],[103960.0,0.60170782],[103950.0,0.31088141],[103940.0,0.93345851]],[[103990.0,0.2460586],[104000.0,0.19230832],[104010.0,0.52714557],[104020.0,0.3757933],[104030.0,0.56348965]]]
["bitfinex","BTCUSD",1747417744241,[[103960.0,0.18562254],[103950.0,0.86069892],[103940.0,0.21403783],[103930.0,1.04814909],[103920.0,0.19433578]],[[103970.0,0.22899912],[103980.0,0.20814468],[103990.0,0.52513485],[104000.0,0.20684917],[104010.0,1.1276603]]]
["bitfinex","BTCUSD",1747417769424,[[103960.0,0.75546032],[103950.0,0.61725832],[103940.0,0.20441798],[103930.0,1.04814909],[103920.0,0.79433578]],[[103970.0,0.23283357],[103980.0,0.2019641],[103990.0,0.22342618],[104000.0,0.89024917],[104010.0,1.05043511]]]
["bitfinex","BTCUSD",1747417815796,[[103940.0,0.92132422],[103930.0,0.80504792],[103920.0,0.20433578],[103910.0,1.02965404],[103900.0,1.02325889]],[[103950.0,0.22325853],[103960.0,0.20201749],[103970.0,0.22286318],[103980.0,0.20688781],[103990.0,0.37756618]]]
["bitfinex","BTCUSD",1747417856337,[[103940.0,0.18534323],[103930.0,0.86924527],[103920.0,0.27153635],[103910.0,0.58551051],[103900.0,0.79132205]],[[103950.0,0.20402001],[103960.0,0.22378211],[103970.0,0.54690403],[103980.0,1.21852497],[103990.0,0.29552618]]]
["bitfinex","BTCUSD",1747417900532,[[103920.0,0.81506],[103910.0,0.23096613],[103900.0,0.28123585],[103890.0,0.24120337],[103880.0,0.92161077]],[[103930.0,0.19943721],[103940.0,0.19243542],[103950.0,0.5791786],[103960.0,0.71832131],[103970.0,0.20907211]]]
["bitfinex","BTCUSD",1747417903333,[[103920.0,0.81506],[103910.0,0.21171983],[103900.0,0.28123585],[103890.0,0.24120337],[103880.0,0.92161077]],[[103930.0,0.19943721],[103940.0,0.19243542],[103950.0,0.5791786],[103960.0,0.71832131],[103970.0,0.20907211]]]
["bitfinex","BTCUSD",1747417977779,[[103900.0,0.20628041],[103890.0,0.02689535],[103880.0,0.78873598],[103870.0,0.77409764],[103860.0,0.3122589]],[[103910.0,0.24482158],[103920.0,0.19247257],[103930.0,1.39204386],[103940.0,0.21640277],[103950.0,0.97892684]]]
["bitfinex","BTCUSD",1747418000292,[[103900.0,0.00251763],[103880.0,0.18484],[103870.0,0.0469098],[103860.0,0.07908243],[103850.0,0.84415318]],[[103910.0,1.90020509],[103920.0,0.20247257],[103930.0,0.37527721],[103940.0,0.33255508],[103950.0,0.57773345]]]
["bitfinex","BTCUSD",1747418052289,[[103870.0,0.03996396],[103860.0,0.27578339],[103850.0,0.04700258],[103840.0,0.47264991],[103830.0,0.93384852]],[[103880.0,0.52064554],[103890.0,0.41139962],[103900.0,1.11468216],[103910.0,0.86016843],[103920.0,0.51733431]]]
["bitfinex","BTCUSD",1747418113126,[[103800.0,0.04291859],[103790.0,0.11120381],[103780.0,0.14178442],[103770.0,0.07686268],[103760.0,0.19432978]],[[103810.0,1.37564162],[103820.0,0.51424314],[103830.0,1.00715377],[103840.0,0.53104676],[103850.0,0.25926781]]]
["bitfinex","BTCUSD",1747418142200,[[103800.0,0.07431859],[103790.0,0.05739994],[103780.0,0.05581537],[103770.0,0.27185876],[103760.0,0.29677579]],[[103810.0,0.59537579],[103820.0,0.38930909],[103830.0,0.91433212],[103840.0,0.6788141],[103850.0,0.34799138]]]
["bitfinex","BTCUSD",1747418204058,[[103800.0,0.24083859],[103790.0,0.05739994],[103780.0,0.87911627],[103770.0,0.28413569],[103760.0,0.66604681]],[[103810.0,0.31771441],[103820.0,0.4397365],[103830.0,1.2564961],[103840.0,0.49380213],[103850.0,0.68227676]]]
["bitfinex","BTCUSD",1747418236799,[[103800.0,0.31472575],[103790.0,0.63085086],[103780.0,0.60004324],[103770.0,0.67294968],[103760.0,0.61016407]],[[103810.0,0.04615055],[103820.0,0.2541365],[103830.0,0.9164961],[103840.0,0.49348213],[103850.0,0.6742024]]]
["bitfinex","BTCUSD",1747418277586,[[103800.0,0.90520089],[103790.0,0.26601058],[103780.0,0.7508127],[103770.0,0.62723318],[103760.0,0.57758547]],[[103810.0,0.26007663],[103820.0,0.28633795],[103830.0,0.2330961],[103840.0,0.49304213],[103850.0,0.3022024]]]
["bitfinex","BTCUSD",1747418338976,[[103810.0,1.10144543],[103800.0,0.65367737],[103790.0,0.27597883],[103780.0,0.96331168],[103770.0,0.65105879]],[[103820.0,0.27788303],[103830.0,0.19462356],[103840.0,0.19260527],[103850.0,0.19458545],[103860.0,1.81053946]]]
["bitfinex","BTCUSD",1747418358648,[[103810.0,1.70184403],[103800.0,0.25781133],[103790.0,1.05635232],[103780.0,0.53313619],[103770.0,0.40561432]],[[103820.0,0.0251469],[103830.0,0.04393029],[103840.0,0.22149532],[103850.0,0.19458545],[103860.0,0.95304934]]]
["bitfinex","BTCUSD",1747418415006,[[103810.0,0.59138116],[103800.0,0.01439927],[103790.0,0.81904719],[103780.0,0.23320278],[103770.0,0.53651632]],[[103820.0,0.249388],[103830.0,0.19462269],[103840.0,0.67216554],[103850.0,0.19458545],[103860.0,0.8286066]]]
["bitfinex","BTCUSD",1747418477970,[[103810.0,1.59534842],[103800.0,0.23597394],[103790.0,0.9846025],[103780.0,0.24854233],[103770.0,0.79641657]],[[103820.0,0.0251469],[103830.0,0.04052263],[103840.0,0.22270585],[103850.0,0.19458545],[103860.0,0.45304934]]]
["bitfinex","BTCUSD",1747418509422,[[103850.0,0.97326539],[103840.0,0.4643077],[103830.0,0.2360534],[103820.0,0.78517154],[103810.0,0.55648688]],[[103860.0,0.23859665],[103870.0,0.19464802],[103880.0,0.19260615],[103890.0,0.59670708],[103900.0,1.10462039]]]
["bitfinex","BTCUSD",1747418539448,[[103880.0,0.57594904],[103870.0,0.21178518],[103860.0,1.75302667],[103850.0,0.69435463],[103840.0,0.86968643]],[[103890.0,0.0405002],[103900.0,0.22389959],[103910.0,0.19496115],[103920.0,0.19253414],[103930.0,0.71194562]]]
["bitfinex","BTCUSD",1747418590661,[[103880.0,0.04042504],[103860.0,0.6024],[103850.0,0.0840591],[103840.0,0.342],[103830.0,0.5498174]],[[103890.0,0.94437274],[103900.0,0.36787959],[103910.0,0.39961481],[103920.0,0.52620133],[103930.0,0.20909928]]]
["bitfinex","BTCUSD",1747418604419,[[103880.0,0.002],[103870.0,0.26312243],[103860.0,0.03171607],[103850.0,0.33075895],[103840.0,0.53460321]],[[103890.0,0.25760555],[103900.0,0.38431959],[103910.0,0.87831499],[103920.0,0.73217499],[103930.0,0.20909928]]]
["bitfinex","BTCUSD",1747418647896,[[103880.0,0.54350085],[103870.0,0.39660261],[103860.0,0.26432225],[103850.0,0.61524064],[103840.0,0.53348221]],[[103890.0,0.24556215],[103900.0,0.19249412],[103910.0,0.37984115],[103920.0,0.19253414],[103930.0,0.52822562]]]
["bitfinex","BTCUSD",1747418675916,[[103910.0,0.40570427],[103900.0,0.38591667],[103890.0,1.09965178],[103880.0,0.19452984],[103870.0,0.51254806]],[[103920.0,0.0425677],[103930.0,0.19455843],[103940.0,0.19249578],[103970.0,1.05256462],[103980.0,0.62734874]]]
["bitfinex","BTCUSD",1747418730193,[[103900.0,0.73437278],[103890.0,0.30459999],[103880.0,0.87057199],[103870.0,0.27079414],[103860.0,0.89152133]],[[103910.0,0.19247425],[103920.0,0.20815573],[103930.0,0.20046003],[103940.0,0.19249578],[103950.0,0.59661074]]]
["bitfinex","BTCUSD",1747418802385,[[103920.0,0.5762902],[103910.0,0.62716082],[103900.0,0.49304171],[103890.0,0.24632997],[103880.0,0.59161199]],[[103930.0,0.18498284],[103940.0,0.19241931],[103950.0,0.37787891],[103960.0,0.41105227],[103970.0,0.19449743]]]
["bitfinex","BTCUSD",1747418808598,[[103930.0,0.61342746],[103920.0,0.75007813],[103910.0,0.60791359],[103900.0,0.34119949],[103890.0,0.55632997]],[[103940.0,0.004],[103950.0,0.04401973],[103960.0,0.19245903],[103970.0,0.19449743],[103980.0,0.53241613]]]
["bitfinex","BTCUSD",1747418852662,[[103980.0,0.96499942],[103970.0,0.78107096],[103960.0,0.24787762],[103950.0,0.64323693],[103940.0,0.5232697]],[[103990.0,0.20317996],[104000.0,0.3084085],[104010.0,0.19441489],[104020.0,0.70842112],[104030.0,0.20418693]]]
["bitfinex","BTCUSD",1747418908588,[[103990.0,0.20943502],[103980.0,0.28294958],[103970.0,1.25573703],[103960.0,0.23774482],[103950.0,0.33323612]],[[104000.0,0.23564562],[104010.0,0.20981489],[104020.0,0.20824123],[104030.0,0.37746939],[104040.0,0.68519336]]]
["bitfinex","BTCUSD",1747418939303,[[104000.0,0.21521935],[103990.0,0.41512],[103980.0,0.38715632],[103970.0,0.55919197],[103960.0,0.24902331]],[[104010.0,0.27846257],[104020.0,0.52518112],[104030.0,0.37742939],[104040.0,0.54512702],[104050.0,0.19429725]]]
["bitfinex","BTCUSD",1747418963947,[[104000.0,0.03604901],[103990.0,0.20605996],[103980.0,0.38715632],[103970.0,0.52360243],[103960.0,0.42543667]],[[104010.0,0.74852559],[104020.0,0.41066425],[104030.0,0.19438939],[104040.0,0.95365015],[104050.0,0.19429725]]]
["bitfinex","BTCUSD",1747418994555,[[103990.0,0.60152618],[103980.0,0.8358192],[103970.0,0.73687417],[103960.0,0.50438165],[103950.0,0.35207503]],[[104000.0,0.11928878],[104010.0,0.13663871],[104020.0,0.19234123],[104030.0,0.37738939],[104040.0,0.7506087]]]
["bitfinex","BTCUSD",1747419039202,[[103990.0,0.29196832],[103980.0,0.59929324],[103970.0,0.72223901],[103960.0,0.22322862],[103950.0,0.96019279]],[[104000.0,0.23076865],[104010.0,0.13663871],[104020.0,0.22514123],[104030.0,0.71730939],[104040.0,0.4106087]]]
["bitfinex","BTCUSD",1747419108701,[[103990.0,0.54846529],[103980.0,0.44649217],[103970.0,0.48714714],[103960.0,0.62342047],[103950.0,0.33904379]],[[104000.0,0.2443378],[104010.0,0.19230604],[104020.0,0.69058993],[104030.0,0.19425223],[104040.0,0.93324585]]]
["bitfinex","BTCUSD",1747419160970,[[103990.0,0.00919751],[103980.0,0.01349454],[103970.0,0.19807252],[103960.0,0.08661694],[103950.0,1.06492818]],[[104000.0,0.92720122],[104010.0,1.39132006],[104020.0,0.56169135],[104030.0,0.22303285],[104040.0,0.32911422]]]
["bitfinex","BTCUSD",1747419174374,[[103980.0,0.20196182],[103970.0,0.29829886],[103960.0,0.82795193],[103950.0,0.68468194],[103940.0,0.44662009]],[[103990.0,0.20397742],[104000.0,0.28961709],[104010.0,1.07702604],[104020.0,0.19227071],[104030.0,1.57193209]]]
["bitfinex","BTCUSD",1747419262232,[[103990.0,0.08507759],[103980.0,0.65558754],[103970.0,0.74580254],[103960.0,0.41439321],[103940.0,0.62891737]],[[104000.0,0.32993228],[104010.0,0.37670604],[104020.0,0.19227071],[104030.0,0.41262941],[104040.0,1.29641563]]]
["bitfinex","BTCUSD",1747419307372,[[103990.0,0.02072696],[103980.0,0.01535227],[103970.0,0.20538101],[103960.0,0.69078447],[103950.0,0.81596106]],[[104000.0,0.50493709],[104010.0,0.41264186],[104020.0,1.40718641],[104030.0,0.53429359],[104040.0,0.42518282]]]
["bitfinex","BTCUSD",1747419327637,[[103970.0,0.02658461],[103960.0,0.20731644],[103950.0,0.61355352],[103940.0,0.81117788],[103930.0,0.29413964]],[[103980.0,0.33122122],[103990.0,0.592942],[104000.0,0.42062488],[104010.0,0.62138847],[104020.0,1.4017936]]]
["bitfinex","BTCUSD",1747419378336,[[104010.0,0.22319084],[104000.0,1.23510368],[103990.0,0.25935684],[103980.0,0.20879833],[103970.0,0.58944561]],[[104020.0,0.21308364],[104030.0,0.19425306],[104040.0,0.19230615],[104050.0,0.4534553],[104060.0,0.75065826]]]
["bitfinex","BTCUSD",1747419415780,[[104040.0,1.33664674],[104030.0,0.87946611],[104020.0,0.44115097],[104010.0,0.31893849],[104000.0,0.50430761]],[[104050.0,0.22540563],[104060.0,0.20812244],[104070.0,0.19428529],[104080.0,0.19223592],[104090.0,0.60388635]]]
["bitfinex","BTCUSD",1747419444955,[[104030.0,0.00707184],[104020.0,0.02267036],[104010.0,0.54964523],[104000.0,0.37337424],[103990.0,0.76370092]],[[104040.0,0.84419426],[104050.0,0.19221528],[104060.0,0.3740768],[104070.0,0.88657226],[104080.0,1.03563592]]]
["bitfinex","BTCUSD",1747419469451,[[104000.0,0.00313762],[103980.0,0.0178],[103970.0,0.27424243],[103960.0,0.55569461],[103950.0,0.82093852]],[[104010.0,1.21642117],[104020.0,0.45993071],[104030.0,0.68441223],[104040.0,0.53071127],[104050.0,0.19421528]]]
["bitfinex","BTCUSD",1747419492905,[[103950.0,0.75709538],[103940.0,0.30998229],[103930.0,0.71531556],[103920.0,0.62797223],[103910.0,0.61766456]],[[103960.0,0.21361919],[103970.0,0.19236318],[103980.0,0.37522468],[103990.0,1.23366129],[104000.0,0.74724127]]]
["bitfinex","BTCUSD",1747419539518,[[103950.0,0.9446178],[103940.0,0.25640422],[103930.0,0.37647693],[103920.0,0.67692091],[103910.0,1.09766118]],[[103960.0,0.21361956],[103970.0,0.19236318],[103980.0,0.22494468],[103990.0,1.06188129],[104000.0,0.53471945]]]
["bitfinex","BTCUSD",1747419590334,[[103950.0,0.00816682],[103940.0,0.0183],[103930.0,0.35790959],[103920.0,0.49547139],[103910.0,0.2217667]],[[103960.0,0.91103007],[103970.0,0.73523645],[103980.0,0.21688553],[103990.0,0.30057991],[104000.0,0.65097957]]]
["bitfinex","BTCUSD",1747419640159,[[103950.0,0.04311357],[103940.0,0.3465755],[103930.0,0.3988192],[103920.0,0.65110019],[103910.0,0.75050432]],[[103960.0,0.37031007],[103970.0,0.19236318],[103980.0,0.4468233],[103990.0,0.96280042],[104000.0,0.23561957]]]
["bitfinex","BTCUSD",1747419666339,[[103940.0,0.18848771],[103920.0,0.7680025],[103910.0,0.39582394],[103900.0,0.64961859],[103880.0,0.62566335]],[[103950.0,0.30132941],[103960.0,0.54145239],[103970.0,0.39444318],[103980.0,0.88524905],[103990.0,0.80878214]]]
["bitfinex","BTCUSD",1747419707579,[[103950.0,0.89743751],[103940.0,0.56532716],[103930.0,0.39132874],[103920.0,0.28916915],[103910.0,1.00486883]],[[103960.0,0.21161956],[103970.0,0.19436318],[103980.0,0.20844468],[103990.0,0.39462129],[104000.0,0.87975346]]]
["bitfinex","BTCUSD",1747419729744,[[103950.0,0.002],[103940.0,0.00925294],[103920.0,0.1059658],[103910.0,0.54440386],[103900.0,0.87573859]],[[103960.0,1.1010747],[103970.0,0.57197684],[103980.0,0.59882457],[103990.0,0.60972129],[104000.0,0.21176856]]]
["bitfinex","BTCUSD",1747419766045,[[103950.0,0.52876958],[103940.0,0.21013911],[103930.0,1.16468148],[103920.0,0.70988959],[103910.0,0.21251953]],[[103960.0,0.20200057],[103970.0,0.19436318],[103980.0,0.42423577],[103990.0,2.06714059],[104000.0,0.55685438]]]
["bitfinex","BTCUSD",1747419806833,[[103960.0,0.0112855],[103950.0,0.01151262],[103940.0,0.53715505],[103930.0,0.44656524],[103920.0,0.86565635]],[[103970.0,0.31172091],[103980.0,0.71242957],[103990.0,1.22770397],[104000.0,0.41801485],[104010.0,0.94271043]]]
["bitfinex","BTCUSD",1747419827131,[[103960.0,0.00209175],[103940.0,0.42552397],[103930.0,0.45079232],[103920.0,0.62966702],[103910.0,0.75390383]],[[103970.0,0.84660091],[103980.0,0.37914468],[103990.0,0.54191605],[104000.0,0.221628],[104010.0,0.94271043]]]
["bitfinex","BTCUSD",1747419856687,[[103970.0,0.55244384],[103960.0,0.36490584],[103950.0,0.78578651],[103940.0,0.71035932],[103930.0,0.64147401]],[[103980.0,0.21157895],[103990.0,0.22577031],[104000.0,0.37949987],[104010.0,0.55162688],[104020.0,1.40343533]]]
["bitfinex","BTCUSD",1747419886168,[[103920.0,0.002],[103910.0,0.01004718],[103900.0,0.41208732],[103890.0,0.53773045],[103880.0,0.90322157]],[[103930.0,1.55529729],[103940.0,0.19243546],[103950.0,0.8116419],[103960.0,0.63273672],[103970.0,0.22913193]]]
["bitfinex","BTCUSD",1747419944277,[[103950.0,0.55426481],[103940.0,0.88246259],[103930.0,0.38820048],[103920.0,1.04366285],[103910.0,0.97120167]],[[103960.0,0.21162228],[103970.0,0.22580637],[103980.0,0.19234468],[103990.0,1.06409287],[104000.0,0.53237957]]]
["bitfinex","BTCUSD",1747419976314,[[103950.0,0.78957232],[103940.0,0.36368329],[103930.0,0.20224385],[103920.0,0.97522222],[103910.0,0.29270966]],[[103960.0,0.24451965],[103970.0,0.19450637],[103980.0,0.52534957],[103990.0,1.06457287],[104000.0,0.455822]]]
["bitfinex","BTCUSD",1747419986231,[[103950.0,2.06308979],[103940.0,0.24991714],[103930.0,0.30406045],[103920.0,0.94730244],[103910.0,0.54384966]],[[103960.0,0.20978614],[103970.0,0.19450637],[103980.0,0.22434468],[103990.0,0.19437287],[104000.0,0.71314446]]]
["bitfinex","BTCUSD",1747420039317,[[103950.0,0.39006365],[103940.0,0.23097943],[103930.0,1.43787952],[103920.0,0.90723862],[103910.0,0.21252018]],[[103960.0,0.24241937],[103970.0,0.19236318],[103980.0,0.72058468],[103990.0,0.88767258],[104000.0,0.73720531]]]
["bitfinex","BTCUSD",1747420077622,[[103950.0,0.002],[103940.0,0.002],[103920.0,1.03831004],[103910.0,0.75878964],[103900.0,0.34819882]],[[103960.0,0.85081486],[103970.0,0.73406403],[103980.0,0.53945303],[103990.0,0.97985404],[104000.0,0.22124857]]]
["bitfinex","BTCUSD",1747420104933,[[103860.0,0.00204774],[103850.0,0.00697667],[103840.0,0.002],[103830.0,0.29594243],[103820.0,0.35611908]],[[103870.0,1.03385769],[103880.0,1.07317569],[103890.0,0.87222051],[103900.0,0.62294477],[103910.0,0.21554557]]]
["bitfinex","BTCUSD",1747420171339,[[103860.0,0.01794774],[103850.0,0.00697667],[103840.0,0.42868732],[103830.0,0.35993128],[103820.0,0.51037495]],[[103870.0,0.8553728],[103880.0,0.7418731],[103890.0,0.77289562],[103900.0,0.20244296],[103910.0,0.35986957]]]
["bitfinex","BTCUSD",1747420237792,[[103850.0,9.199e-05],[103840.0,0.002],[103820.0,0.09428243],[103810.0,0.03033369],[103800.0,0.3872822]],[[103860.0,1.72158748],[103870.0,0.65726703],[103880.0,0.56103985],[103890.0,0.37489709],[103900.0,0.2425093]]]
["bitfinex","BTCUSD",1747420268813,[[103850.0,9.199e-05],[103840.0,0.002],[103820.0,0.11073007],[103810.0,0.02543369],[103800.0,0.2021622]],[[103860.0,1.59668998],[103870.0,0.65726703],[103880.0,0.56606005],[103890.0,0.43259709],[103900.0,0.2425093]]]
["bitfinex","BTCUSD",1747420310505,[[103850.0,0.02660068],[103840.0,0.0249769],[103830.0,0.37063586],[103820.0,0.07908243],[103810.0,0.42596718]],[[103860.0,0.31720447],[103870.0,0.20794837],[103880.0,0.3774264],[103890.0,1.21692953],[103900.0,0.1925093]]]
["bitfinex","BTCUSD",1747420330490,[[103840.0,0.96372686],[103830.0,0.40720033],[103820.0,0.57172198],[103810.0,0.64751201],[103800.0,0.73203584]],[[103850.0,0.01172042],[103860.0,0.21182376],[103870.0,0.19454837],[103880.0,0.2247464],[103890.0,0.60573805]]]
["bitfinex","BTCUSD",1747420395338,[[103920.0,1.2117169],[103910.0,0.40582333],[103900.0,0.35261251],[103890.0,0.61699455],[103880.0,0.57161227]],[[103930.0,0.21168064],[103940.0,0.19242032],[103950.0,0.19453757],[103960.0,0.5260682],[103970.0,0.7189483]]]
["bitfinex","BTCUSD",1747420422944,[[103960.0,1.52751604],[103950.0,0.6767581],[103940.0,0.32233681],[103930.0,0.53072539],[103920.0,0.57153791]],[[103970.0,0.01209501],[103980.0,0.21157913],[103990.0,0.2263989],[104000.0,0.19242683],[104010.0,0.19433674]]]
["bitfinex","BTCUSD",1747420451775,[[103970.0,0.83120108],[103960.0,0.8018876],[103950.0,0.62688344],[103940.0,0.58604198],[103930.0,0.27490497]],[[103980.0,0.18270632],[103990.0,0.2095989],[104000.0,0.19242683],[104010.0,0.52702558],[104020.0,0.71658976]]]
["bitfinex","BTCUSD",1747420500174,[[103950.0,0.84035951],[103940.0,0.44395117],[103930.0,0.65661684],[103920.0,0.32437294],[103910.0,0.96058701]],[[103960.0,0.1885486],[103970.0,0.20887996],[103980.0,0.0739943],[103990.0,0.52708774],[104000.0,1.60805513]]]
["bitfinex","BTCUSD",1747420541079,[[103960.0,0.03507262],[103950.0,0.56262438],[103940.0,0.69475535],[103930.0,0.41476982],[103920.0,0.72057829]],[[103970.0,0.34592557],[103980.0,0.0587943],[103990.0,0.71100774],[104000.0,0.19242683],[104010.0,1.74884643]]]
["bitfinex","BTCUSD",1747420568932,[[103960.0,0.83197162],[103950.0,0.40679466],[103940.0,0.71567912],[103930.0,0.66520253],[103920.0,0.63969105]],[[103970.0,0.03285354],[103980.0,0.0587943],[103990.0,0.2272989],[104000.0,0.19242683],[104010.0,1.56496643]]]
["bitfinex","BTCUSD",1747420649444,[[103990.0,0.02070358],[103980.0,0.19879595],[103970.0,0.58768449],[103960.0,0.76023016],[103950.0,0.2212558]],[[104000.0,0.29713591],[104010.0,0.41252938],[104020.0,1.28730908],[104030.0,0.39233517],[104040.0,0.75054323]]]
["bitfinex","BTCUSD",1747420693808,[[103960.0,0.29297751],[103950.0,0.05470229],[103940.0,0.82508465],[103930.0,0.64786458],[103920.0,0.30983227]],[[103970.0,0.21359912],[103980.0,0.19234468],[103990.0,0.44088234],[104000.0,0.92322668],[104010.0,0.38745006]]]
["bitfinex","BTCUSD",1747420704404,[[103960.0,0.09903508],[103950.0,0.97132147],[103940.0,0.30480422],[103930.0,0.66278441],[103920.0,0.30983227]],[[103970.0,0.20398124],[103980.0,0.19234468],[103990.0,0.62470234],[104000.0,0.72556583],[104010.0,0.38745006]]]
["bitfinex","BTCUSD",1747420756856,[[103960.0,0.08173704],[103950.0,0.5420194],[103940.0,0.31175508],[103930.0,1.06074684],[103920.0,0.60983227]],[[103970.0,0.19336318],[103980.0,0.19234468],[103990.0,0.22374302],[104000.0,0.68323314],[104010.0,0.74183091]]]
["bitfinex","BTCUSD",1747420828983,[[103950.0,0.02514583],[103940.0,0.55665643],[103930.0,0.0480682],[103920.0,0.51887297],[103910.0,0.66129891]],[[103960.0,0.33080997],[103970.0,0.37508318],[103980.0,0.41078331],[103990.0,0.41575063],[104000.0,1.0790988]]]
["bitfinex","BTCUSD",1747420864455,[[103910.0,0.94748246],[103900.0,0.30928885],[103880.0,0.41855926],[103860.0,0.66314159],[103850.0,0.41401141]],[[103920.0,0.04048919],[103930.0,0.19243721],[103940.0,0.19245377],[103950.0,0.29170959],[103960.0,0.9894103]]]
["bitfinex","BTCUSD",1747420906617,[[103910.0,0.02964821],[103900.0,0.20747682],[103890.0,0.87027605],[103880.0,0.64702645],[103870.0,0.27418583]],[[103920.0,0.33932236],[103930.0,0.41099957],[103940.0,0.75101613],[103950.0,0.37692019],[103960.0,0.62797855]]]
["bitfinex","BTCUSD",1747420929396,[[103880.0,0.00204776],[103870.0,0.08857152],[103860.0,0.002],[103850.0,0.07708243],[103840.0,0.31215067]],[[103890.0,0.9135744],[103900.0,1.09639574],[103910.0,0.59778652],[103920.0,0.42473363],[103930.0,0.24253721]]]
["bitfinex","BTCUSD",1747420962238,[[103850.0,0.0286883],[103840.0,0.01539487],[103830.0,0.02302067],[103820.0,0.10967208],[103810.0,0.60907768]],[[103860.0,0.54183951],[103870.0,0.19457916],[103880.0,0.41110904],[103890.0,0.56898582],[103900.0,0.41107192]]]
["bitfinex","BTCUSD",1747421019665,[[103800.0,0.06389586],[103790.0,0.24657983],[103780.0,0.30910243],[103770.0,0.72441449],[103760.0,0.47227889]],[[103810.0,0.30160185],[103820.0,0.19265802],[103830.0,0.22485802],[103840.0,1.22448762],[103850.0,0.56556222]]]
["bitfinex","BTCUSD",1747421044214,[[103800.0,0.3106178],[103790.0,0.23291842],[103780.0,0.35322383],[103770.0,0.71550749],[103760.0,1.15148407]],[[103810.0,0.22155785],[103820.0,0.19265802],[103830.0,0.22535802],[103840.0,0.8760554],[103850.0,0.78466113]]]
["bitfinex","BTCUSD",1747421089945,[[103810.0,0.01921549],[103800.0,0.03766585],[103790.0,0.02306832],[103780.0,0.35459694],[103770.0,0.38609714]],[[103820.0,0.6639505],[103830.0,0.41375693],[103840.0,0.42629516],[103850.0,0.20451911],[103860.0,0.43638497]]]
["bitfinex","BTCUSD",1747421155824,[[103800.0,0.05586178],[103790.0,0.59895453],[103780.0,0.30076094],[103770.0,0.41374456],[103760.0,0.60066038]],[[103810.0,0.24023464],[103820.0,0.2087411],[103830.0,0.19462506],[103840.0,0.53260944],[103850.0,0.52847387]]]
["bitfinex","BTCUSD",1747421163930,[[103800.0,0.41918264],[103790.0,0.53269679],[103780.0,0.62076094],[103770.0,0.39374456],[103760.0,0.60066038]],[[103810.0,0.0024765],[103820.0,0.02889412],[103830.0,0.21022506],[103840.0,0.53260944],[103850.0,0.19458545]]]
["bitfinex","BTCUSD",1747421221147,[[103810.0,0.0326015],[103800.0,0.04345406],[103790.0,0.25219054],[103780.0,0.33708995],[103770.0,0.74828541]],[[103820.0,0.33288383],[103830.0,0.19462506],[103840.0,0.86649786],[103850.0,0.21579339],[103860.0,0.56539077]]]
["bitfinex","BTCUSD",1747421264240,[[103820.0,0.34932859],[103810.0,0.02296372],[103800.0,0.30435921],[103790.0,0.27672187],[103780.0,0.59621884]],[[103830.0,0.23565358],[103840.0,0.192604],[103850.0,0.19458545],[103860.0,0.19256831],[103870.0,0.52843997]]]
["bitfinex","BTCUSD",1747421305504,[[103820.0,0.02551961],[103810.0,0.37263202],[103800.0,0.62644445],[103790.0,0.25508644],[103780.0,0.35892998]],[[103830.0,0.24518442],[103840.0,0.19260429],[103850.0,0.19458545],[103860.0,0.61812552],[103870.0,0.87802799]]]
["bitfinex","BTCUSD",1747421329601,[[103780.0,0.349],[103770.0,0.22195721],[103760.0,0.73835466],[103750.0,0.40718513],[103740.0,0.59633834]],[[103790.0,0.20205823],[103800.0,0.21017822],[103810.0,0.20817624],[103820.0,0.2899505],[103830.0,0.54305182]]]
["bitfinex","BTCUSD",1747421349686,[[103780.0,0.01117786],[103760.0,0.24920057],[103750.0,0.306192],[103740.0,1.00430731],[102550.0,1.01577783]],[[103790.0,0.24375823],[103800.0,0.19267822],[103810.0,0.88121721],[103820.0,0.26972353],[103830.0,1.24629419]]]
["bitfinex","BTCUSD",1747421388277,[[103750.0,0.2803633],[103740.0,0.23402392],[103730.0,0.53280723],[103720.0,0.70076127],[103710.0,0.63283577]],[[103760.0,0.22366359],[103770.0,0.21200713],[103780.0,0.22481535],[103790.0,1.21818875],[103800.0,0.61818992]]]
["bitfinex","BTCUSD",1747421435234,[[103750.0,0.04903923],[103740.0,0.342],[103730.0,0.81504572],[103720.0,0.39625884],[103710.0,0.33776841]],[[103760.0,0.33379933],[103770.0,0.37993424],[103780.0,0.79056706],[103790.0,0.2093296],[103800.0,1.02966273]]]
["bitfinex","BTCUSD",1747421479474,[[103780.0,1.05684943],[103770.0,0.24058915],[103760.0,0.19271957],[103750.0,0.9783886],[103740.0,0.22369739]],[[103790.0,0.00209196],[103800.0,0.10201559],[103810.0,0.23887434],[103820.0,0.26982451],[103830.0,0.19469846]]]
["bitfinex","BTCUSD",1747421488891,[[103780.0,1.38720949],[103770.0,0.22198915],[103760.0,0.579802],[103750.0,0.6563886],[103740.0,0.51755735]],[[103790.0,0.00409196],[103810.0,0.0324],[103820.0,0.22163758],[103830.0,0.19469846],[103840.0,0.28433341]]]
["bitfinex","BTCUSD",1747421545512,[[103750.0,0.20408],[103740.0,1.1022],[103730.0,0.32551044],[103720.0,0.38883107],[103710.0,0.89260103]],[[103760.0,0.24372709],[103770.0,0.19275076],[103780.0,0.81115317],[103790.0,0.19479039],[103800.0,0.96358343]]]
["bitfinex","BTCUSD",1747421577956,[[103750.0,0.02204],[103740.0,0.002],[103720.0,0.5256],[103710.0,0.88473454],[103700.0,0.96238721]],[[103760.0,0.68092491],[103770.0,0.71043918],[103780.0,0.47333144],[103790.0,0.89273124],[103800.0,0.65135938]]]
["bitfinex","BTCUSD",1747421612010,[[103740.0,0.76924834],[103730.0,0.82640449],[103720.0,0.22374345],[103710.0,0.52743261],[103700.0,0.69648158]],[[103750.0,0.22477783],[103760.0,0.1927525],[103770.0,0.19275076],[103780.0,0.87611535],[103790.0,0.92638685]]]
["bitfinex","BTCUSD",1747421659377,[[103740.0,1.08381394],[103730.0,0.2120709],[103720.0,0.55904473],[103710.0,1.34355236],[103700.0,0.30832112]],[[103750.0,9.194e-05],[103760.0,0.07708243],[103770.0,0.23020666],[103780.0,0.29563354],[103790.0,0.19474461]]]
["bitfinex","BTCUSD",1747421670208,[[103740.0,1.09747751],[103730.0,0.2278709],[103720.0,0.94992573],[103710.0,0.62905236],[103700.0,0.30832112]],[[103750.0,0.25618487],[103760.0,0.20239058],[103770.0,0.19473464],[103780.0,0.26979778],[103790.0,0.52863303]]]
["bitfinex","BTCUSD",1747421721214,[[103740.0,0.75162782],[103730.0,0.39564638],[103720.0,0.20829206],[103710.0,0.74677518],[103700.0,0.70746912]],[[103750.0,0.25346408],[103760.0,0.19276932],[103770.0,0.47359607],[103780.0,0.60474014],[103790.0,0.40905091]]]
["bitfinex","BTCUSD",1747421758348,[[103700.0,0.23132818],[103690.0,0.43873949],[103680.0,0.20600944],[103670.0,0.59566006],[103660.0,0.53392695]],[[103710.0,0.22524871],[103720.0,0.19282684],[103730.0,0.22380825],[103740.0,0.78869728],[103750.0,0.74287937]]]
["bitfinex","BTCUSD",1747421792902,[[103700.0,0.00404],[103690.0,0.015687],[103680.0,0.00315256],[103670.0,0.0482],[103660.0,0.60951762]],[[103710.0,1.19330275],[103720.0,0.46339904],[103730.0,0.21715913],[103740.0,1.03459813],[103750.0,0.24477108]]]
["bitfinex","BTCUSD",1747421853231,[[103700.0,0.00519256],[103690.0,0.23083582],[103680.0,0.42923524],[103670.0,0.70566493],[103660.0,0.4949981]],[[103710.0,0.33897442],[103720.0,0.2699116],[103730.0,0.20727302],[103740.0,1.10411627],[103750.0,0.21815937]]]
["bitfinex","BTCUSD",1747421860073,[[103700.0,0.00404],[103690.0,0.015687],[103680.0,0.53128],[103670.0,0.68466],[103660.0,0.22393783]],[[103710.0,0.35351527],[103720.0,0.80332597],[103730.0,0.20727302],[103740.0,0.91450234],[103750.0,0.56371108]]]
["bitfinex","BTCUSD",1747421912118,[[103700.0,0.06266642],[103690.0,0.42677866],[103680.0,0.73138381],[103670.0,0.65743772],[103660.0,0.5049981]],[[103710.0,0.22924881],[103720.0,0.19282917],[103730.0,0.22560825],[103740.0,0.67473031],[103750.0,0.75080879]]]
["bitfinex","BTCUSD",1747421966119,[[103700.0,0.00204],[103690.0,0.015687],[103680.0,0.002],[103670.0,0.65],[103660.0,0.55786]],[[103710.0,1.09881672],[103720.0,0.68488671],[103730.0,0.21597899],[103740.0,0.90573031],[103750.0,0.23209098]]]
["bitfinex","BTCUSD",1747422055602,[[103700.0,0.03244],[103690.0,0.015687],[103680.0,0.002],[103670.0,0.04935256],[103660.0,0.18446]],[[103710.0,1.30502426],[103720.0,0.42249182],[103730.0,0.21216132],[103740.0,0.78281785],[103750.0,0.25535892]]]
["bitfinex","BTCUSD",1747422085741,[[103700.0,0.54292187],[103690.0,0.39128899],[103680.0,0.19489758],[103670.0,0.290025],[103660.0,1.55147811]],[[103710.0,0.21412848],[103720.0,0.21211157],[103730.0,0.19480825],[103740.0,0.79264886],[103750.0,0.37749108]]]
["bitfinex","BTCUSD",1747422104746,[[103720.0,0.828669],[103710.0,0.42609912],[103700.0,0.6113217],[103690.0,0.22310984],[103680.0,0.84382158]],[[103730.0,0.22436821],[103740.0,0.19280643],[103750.0,0.22667108],[103760.0,0.45313175],[103770.0,0.37766295]]]
["bitfinex","BTCUSD",1747422149010,[[103780.0,0.92924971],[103770.0,0.39546924],[103760.0,0.21729335],[103750.0,0.91885108],[103740.0,0.49478966]],[[103790.0,0.012634],[103800.0,0.23121278],[103810.0,0.2260732],[103820.0,0.26986125],[103830.0,0.37798229]]]
["bitfinex","BTCUSD",1747422195867,[[103720.0,0.64172368],[103710.0,0.44077321],[103700.0,0.3784465],[103690.0,0.66299349],[103680.0,0.7830427]],[[103730.0,0.01163957],[103740.0,0.20244606],[103750.0,0.30469812],[103760.0,0.2191807],[103770.0,0.60635779]]]
["bitfinex","BTCUSD",1747422259653,[[103720.0,0.03379194],[103710.0,0.03059331],[103700.0,0.04028163],[103690.0,0.13115433],[103680.0,0.28685612]],[[103730.0,1.70984011],[103740.0,0.48172654],[103750.0,0.20738872],[103760.0,0.56375836],[103770.0,0.39509018]]]
["bitfinex","BTCUSD",1747422293350,[[103720.0,0.25333848],[103710.0,0.11771029],[103700.0,0.27144607],[103690.0,0.8692611],[103680.0,0.64452003]],[[103730.0,0.31624305],[103740.0,0.37658967],[103750.0,1.18187021],[103760.0,1.44568765],[103770.0,0.3221068]]]
["bitfinex","BTCUSD",1747422325153,[[103720.0,0.95676237],[103710.0,0.96769947],[103700.0,0.23314397],[103690.0,1.14647378],[103680.0,0.53803263]],[[103730.0,0.24300861],[103740.0,0.19278967],[103750.0,0.19398872],[103760.0,1.0738125],[103770.0,0.48036894]]]
["bitfinex","BTCUSD",1747422375899,[[103720.0,0.44463378],[103710.0,0.41840659],[103700.0,0.23836619],[103690.0,1.79181293],[103680.0,0.33121972]],[[103730.0,0.22372883],[103740.0,0.19279144],[103750.0,0.22677153],[103760.0,1.2161525],[103770.0,0.6736698]]]
["bitfinex","BTCUSD",1747422444446,[[103730.0,0.004],[103720.0,0.22174975],[103710.0,0.47148608],[103700.0,0.39658386],[103690.0,0.65457696]],[[103740.0,0.23512895],[103750.0,0.19461552],[103760.0,0.71867459],[103770.0,0.79178661],[103780.0,0.91060844]]]
["bitfinex","BTCUSD",1747422503276,[[103700.0,0.00804],[103690.0,0.015687],[103680.0,0.19646094],[103670.0,0.64045696],[103660.0,0.83480368]],[[103710.0,0.34233082],[103720.0,0.71242991],[103730.0,0.47915804],[103740.0,1.63710356],[103750.0,0.6259275]]]
["bitfinex","BTCUSD",1747422548578,[[103700.0,0.00804],[103690.0,0.015687],[103680.0,0.002],[103670.0,0.68108243],[103660.0,0.23358445]],[[103710.0,0.85017573],[103720.0,0.61631427],[103730.0,1.2162411],[103740.0,0.42246579],[103750.0,0.8327695]]]
["bitfinex","BTCUSD",1747422567794,[[103700.0,0.00804],[103690.0,0.015687],[103680.0,0.3746],[103670.0,0.0482],[103660.0,0.43735878]],[[103710.0,0.75214633],[103720.0,0.60666061],[103730.0,0.27985719],[103740.0,0.76246579],[103750.0,0.2859275]]]
["bitfinex","BTCUSD",1747422611346,[[103700.0,0.63763132],[103690.0,0.66269437],[103680.0,0.19490105],[103670.0,0.3527417],[103660.0,0.91143755]],[[103710.0,0.02128314],[103720.0,0.19284376],[103730.0,0.1928411],[103740.0,0.19283741],[103750.0,0.3169275]]]
["bitfinex","BTCUSD",1747422639009,[[103730.0,0.73516897],[103720.0,0.42106835],[103710.0,0.62456543],[103700.0,0.2631811],[103650.0,0.12559322]],[[103740.0,0.20242905],[103750.0,0.22621552],[103760.0,0.19275268],[103770.0,0.27191793],[103780.0,0.71028632]]]
["bitfinex","BTCUSD",1747422698440,[[103720.0,0.26208705],[103710.0,0.58402936],[103700.0,0.42156447],[103690.0,0.73081799],[103680.0,0.6339419]],[[103730.0,0.20244856],[103740.0,0.22538966],[103750.0,0.37753552],[103760.0,0.59518417],[103770.0,0.96985878]]]
["bitfinex","BTCUSD",1747422771662,[[103730.0,0.36705055],[103720.0,0.18280775],[103710.0,0.23141227],[103700.0,0.83923683],[103690.0,0.62472856]],[[103740.0,0.34287755],[103750.0,0.19461552],[103760.0,0.59490417],[103770.0,0.96985878],[103780.0,1.10491312]]]
["bitfinex","BTCUSD",1747422779300,[[103720.0,0.00204775],[103700.0,0.5440063],[103690.0,0.8683786],[103680.0,0.20474987],[103670.0,0.81820085]],[[103730.0,0.3310289],[103740.0,0.59494115],[103750.0,0.90707132],[103760.0,0.95479783],[103770.0,0.68811793]]]
["bitfinex","BTCUSD",1747422817319,[[103720.0,4.775e-05],[103700.0,0.03344],[103690.0,0.27544943],[103680.0,1.2014134],[103670.0,0.31820085]],[[103730.0,1.22307705],[103740.0,0.59500736],[103750.0,0.22906413],[103760.0,0.75218417],[103770.0,0.68811793]]]
["bitfinex","BTCUSD",1747422882180,[[103720.0,4.775e-05],[103700.0,0.03384],[103690.0,0.27540943],[103680.0,0.40647564],[103670.0,0.35678209]],[[103730.0,0.66336831],[103740.0,1.27837237],[103750.0,0.58619302],[103760.0,0.93514434],[103770.0,0.1948355]]]
["bitfinex","BTCUSD",1747422911153,[[103700.0,0.03005056],[103690.0,0.015687],[103680.0,0.06422448],[103670.0,0.76277303],[103660.0,0.79480869]],[[103710.0,1.15038512],[103720.0,0.59498642],[103730.0,0.31993422],[103740.0,0.41233237],[103750.0,0.49426094]]]
["bitfinex","BTCUSD",1747422952651,[[103700.0,0.0339322],[103690.0,0.02446547],[103680.0,0.01370491],[103670.0,0.54903872],[103660.0,0.44016093]],[[103710.0,0.48750331],[103720.0,0.37736371],[103730.0,0.92306332],[103740.0,0.21251632],[103750.0,0.62547851]]]
["bitfinex","BTCUSD",1747423011671,[[103700.0,0.0039322],[103690.0,0.046987],[103680.0,0.07908243],[103670.0,0.06868954],[103660.0,0.01962309]],[[103710.0,1.85947894],[103720.0,0.19284371],[103730.0,0.76392495],[103740.0,0.25061966],[103750.0,0.36706766]]]
["bitfinex","BTCUSD",1747423040564,[[103650.0,4e-05],[103640.0,0.0336],[103620.0,0.002],[103610.0,0.08712961],[103590.0,0.84695944]],[[103660.0,1.1422802],[103670.0,0.57551984],[103680.0,0.68161841],[103690.0,0.77293751],[103700.0,0.30572298]]]
["bitfinex","BTCUSD",1747423072793,[[103650.0,0.03328442],[103640.0,0.002],[103620.0,0.002],[103610.0,0.27492961],[103600.0,0.53050311]],[[103660.0,1.46756948],[103670.0,0.21872605],[103680.0,0.702894],[103690.0,0.83143751],[103700.0,0.48130818]]]
["bitfinex","BTCUSD",1747423137681,[[103620.0,0.04659312],[103610.0,0.35004718],[103600.0,1.0943224],[103590.0,0.6618674],[103580.0,0.39611174]],[[103630.0,0.3117455],[103640.0,0.19299267],[103650.0,0.8187236],[103660.0,0.85409729],[103670.0,0.19491984]]]
["bitfinex","BTCUSD",1747423161901,[[103620.0,0.002],[103610.0,0.01004718],[103600.0,0.10214],[103590.0,0.233127],[103580.0,0.35010901]],[[103630.0,1.01486668],[103640.0,1.29239726],[103650.0,0.42833267],[103660.0,0.52885881],[103670.0,0.23085551]]]
["bitfinex","BTCUSD",1747423208353,[[103610.0,0.04154718],[103600.0,0.10214],[103590.0,0.43404778],[103580.0,0.38160743],[103570.0,0.57929798]],[[103620.0,0.30197279],[103630.0,0.37969734],[103640.0,1.77022598],[103650.0,0.87433758],[103660.0,0.27012709]]]
["bitfinex","BTCUSD",1747423256109,[[103610.0,0.00989149],[103600.0,0.10214],[103590.0,0.015687],[103580.0,0.002],[103560.0,0.0346725]],[[103620.0,2.01533555],[103630.0,0.20313734],[103640.0,0.2700751],[103650.0,0.85625388],[103660.0,0.32002088]]]
["bitfinex","BTCUSD",1747423272667,[[103610.0,0.00978528],[103600.0,0.10214],[103590.0,0.015687],[103580.0,0.0338],[103570.0,0.00097241]],[[103620.0,1.88732921],[103630.0,0.35273734],[103640.0,0.19802986],[103650.0,0.79543758],[103660.0,0.62002088]]]
["bitfinex","BTCUSD",1747423341542,[[103610.0,0.04128528],[103600.0,0.10311181],[103590.0,0.25702014],[103580.0,0.47958196],[103570.0,0.39578478]],[[103620.0,0.65562315],[103630.0,0.38445734],[103640.0,0.38615267],[103650.0,1.32942721],[103660.0,0.90694966]]]
["bitfinex","BTCUSD",1747423381004,[[103610.0,0.00978528],[103600.0,0.13411161],[103590.0,0.42795451],[103580.0,0.19508458],[103570.0,1.15874478]],[[103620.0,0.31562315],[103630.0,0.44444612],[103640.0,0.94028145],[103650.0,1.26685843],[103660.0,0.90694966]]]
["bitfinex","BTCUSD",1747423427318,[[103610.0,0.01078528],[103600.0,0.3045118],[103590.0,0.25351049],[103580.0,0.52091829],[103570.0,0.62982478]],[[103620.0,0.66777054],[103630.0,0.20823734],[103640.0,0.59896145],[103650.0,0.57921843],[103660.0,0.49002966]]]
["bitfinex","BTCUSD",1747423443617,[[103610.0,0.01063272],[103600.0,0.10214],[103590.0,0.015687],[103580.0,0.22052],[103570.0,0.80539932]],[[103620.0,0.93213172],[103630.0,0.37909734],[103640.0,0.67608388],[103650.0,0.38861124],[103660.0,0.50002966]]]
["bitfinex","BTCUSD",1747423525117,[[103610.0,0.0375632],[103600.0,0.16169176],[103590.0,0.02793324],[103580.0,0.12193313],[103570.0,0.4630064]],[[103620.0,1.97622895],[103630.0,0.41047734],[103640.0,0.46110145],[103650.0,0.81048823],[103660.0,0.27002088]]]
["bitfinex","BTCUSD",1747423581287,[[103610.0,0.02921587],[103600.0,0.12049998],[103590.0,0.031787],[103580.0,0.05176592],[103570.0,0.05996888]],[[103620.0,1.63006171],[103630.0,0.64145372],[103640.0,0.52901145],[103650.0,0.46234645],[103660.0,0.43002088]]]
["bitfinex","BTCUSD",1747423632133,[[103610.0,0.04941628],[103600.0,0.10214],[103590.0,0.015687],[103580.0,0.07908243],[103570.0,0.58138029]],[[103620.0,0.74030916],[103630.0,0.37857734],[103640.0,1.51630145],[103650.0,0.39364843],[103660.0,0.97477966]]]
["bitfinex","BTCUSD",1747423698782,[[103610.0,0.05642241],[103600.0,0.32721202],[103590.0,0.36982158],[103580.0,0.99223055],[103570.0,0.65039836]],[[103620.0,0.2672515],[103630.0,0.40931734],[103640.0,0.41300145],[103650.0,0.39465352],[103660.0,0.83002966]]]
["bitfinex","BTCUSD",1747423736811,[[103620.0,0.84319478],[103610.0,0.8445457],[103600.0,0.75697667],[103590.0,0.2228885],[103580.0,0.96496285]],[[103630.0,0.02144134],[103640.0,0.20264145],[103650.0,0.22709267],[103660.0,0.19293845],[103670.0,0.19491984]]]
["bitfinex","BTCUSD",1747423762491,[[103620.0,0.06454007],[103610.0,0.9234064],[103600.0,0.85925306],[103590.0,0.25345478],[103580.0,0.83166416]],[[103630.0,0.05412484],[103640.0,0.22559267],[103650.0,0.19499267],[103660.0,0.19293845],[103670.0,1.09817292]]]
["bitfinex","BTCUSD",1747423802971,[[103650.0,0.01942908],[103640.0,0.0191861],[103630.0,0.4825317],[103620.0,0.60304232],[103610.0,0.31997099]],[[103660.0,0.1310094],[103670.0,0.00204776],[103680.0,0.57254808],[103690.0,0.7337739],[103700.0,0.19789958]]]
["bitfinex","BTCUSD",1747423841350,[[103680.0,1.59758657],[103670.0,0.20254837],[103660.0,0.28273611],[103650.0,0.95745621],[103640.0,0.68569812]],[[103690.0,0.004],[103700.0,0.019285],[103710.0,0.2237721],[103720.0,0.19290616],[103730.0,0.22593541]]]
["bitfinex","BTCUSD",1747423878795,[[103700.0,0.19212],[103690.0,0.18572],[103680.0,0.44649485],[103670.0,0.2879451],[103660.0,0.71292173]],[[103710.0,0.24822968],[103720.0,0.52766247],[103730.0,0.19493541],[103740.0,1.39694733],[103750.0,0.71981513]]]
["bitfinex","BTCUSD",1747423908048,[[103710.0,0.59308741],[103700.0,1.02191151],[103690.0,0.2570085],[103680.0,0.28700146],[103670.0,0.62181721]],[[103720.0,0.20246808],[103730.0,0.22753541],[103740.0,0.19291102],[103750.0,0.19469513],[103760.0,1.2109913]]]
["bitfinex","BTCUSD",1747423934803,[[103760.0,0.7170325],[103750.0,0.58019755],[103740.0,0.67892753],[103730.0,0.70891457],[103720.0,0.19482684]],[[103770.0,0.20451382],[103780.0,0.20778336],[103790.0,0.19483145],[103800.0,0.19782589],[103810.0,0.54632602]]]
["bitfinex","BTCUSD",1747423983179,[[103760.0,0.01150969],[103750.0,0.08468243],[103740.0,0.75669224],[103730.0,0.51858767],[103720.0,0.63540769]],[[103770.0,0.3373634],[103780.0,0.19271559],[103790.0,0.89766776],[103800.0,1.2109531],[103810.0,0.53472913]]]
["bitfinex","BTCUSD",1747424043581,[[103760.0,0.0693695],[103750.0,0.51920241],[103740.0,0.4254725],[103730.0,0.71474834],[103720.0,0.54482684]],[[103770.0,0.208254],[103780.0,0.19271559],[103790.0,0.75061145],[103800.0,0.5960207],[103810.0,0.69472913]]]
["bitfinex","BTCUSD",1747424066328,[[103760.0,0.95232162],[103750.0,0.4328367],[103740.0,0.20741301],[103730.0,1.31474834],[103720.0,0.30847269]],[[103770.0,0.00188338],[103780.0,0.00963493],[103790.0,0.04053813],[103800.0,0.22559679],[103810.0,0.19472913]]]
["bitfinex","BTCUSD",1747424162457,[[103780.0,0.76615376],[103770.0,0.73385284],[103760.0,0.302016],[103750.0,0.61832422],[103740.0,0.55735487]],[[103790.0,0.19278881],[103800.0,0.22397842],[103810.0,0.19466989],[103820.0,0.19274867],[103830.0,0.9373667]]]
["bitfinex","BTCUSD",1747424185510,[[103790.0,0.03623639],[103780.0,0.77724929],[103770.0,0.82219],[103760.0,0.485215],[103750.0,0.34217546]],[[103800.0,0.20586998],[103810.0,0.19466989],[103820.0,0.41205258],[103830.0,0.73345018],[103850.0,0.4025931]]]
["bitfinex","BTCUSD",1747424219950,[[103780.0,0.32770676],[103770.0,0.99316753],[103760.0,0.62747515],[103750.0,0.32678939],[103740.0,0.20941301]],[[103790.0,0.2021334],[103800.0,0.22439521],[103810.0,0.17361267],[103820.0,0.59517258],[103830.0,0.53474279]]]
["bitfinex","BTCUSD",1747424267778,[[103770.0,0.04996959],[103760.0,0.07118883],[103750.0,0.1086115],[103740.0,0.24692437],[103730.0,1.3863944]],[[103780.0,0.97430974],[103790.0,0.04228451],[103800.0,0.73544074],[103810.0,0.52354633],[103820.0,0.85584707]]]
["bitfinex","BTCUSD",1747424326766,[[103760.0,0.06175755],[103750.0,0.3437279],[103740.0,0.76023618],[103730.0,0.88158983],[103720.0,0.69495218]],[[103770.0,0.21205484],[103780.0,0.19271535],[103790.0,0.25610451],[103800.0,0.59479912],[103810.0,0.51356493]]]
["bitfinex","BTCUSD",1747424358947,[[103760.0,1.10512542],[103750.0,0.30517435],[103740.0,1.07291839],[103730.0,0.32328283],[103720.0,0.93902118]],[[103770.0,0.03859337],[103780.0,0.19271535],[103790.0,0.07378451],[103800.0,0.19269521],[103810.0,0.69608493]]]
["bitfinex","BTCUSD",1747424423206,[[103750.0,0.21887916],[103740.0,0.42530426],[103730.0,1.08619068],[103720.0,0.77155796],[103710.0,0.6943047]],[[103760.0,0.23400881],[103770.0,0.29009104],[103780.0,0.19271586],[103790.0,0.56660451],[103800.0,1.29226843]]]
["bitfinex","BTCUSD",1747424474934,[[103750.0,0.0084708],[103740.0,0.002],[103720.0,0.29919335],[103710.0,1.22505895],[103700.0,0.27180795]],[[103760.0,0.5138819],[103770.0,0.41208555],[103780.0,1.29208062],[103790.0,0.40421817],[103800.0,0.42617486]]]
["bitfinex","BTCUSD",1747424517268,[[103750.0,0.0084708],[103740.0,0.002],[103730.0,0.21362],[103720.0,0.50219408],[103710.0,0.99245359]],[[103760.0,0.3317619],[103770.0,0.59412555],[103780.0,1.64208062],[103790.0,0.14568451],[103800.0,0.85230852]]]
["bitfinex","BTCUSD",1747424605810,[[103750.0,0.03547663],[103740.0,0.73578793],[103730.0,0.45374501],[103720.0,0.2864501],[103710.0,1.13357059]],[[103760.0,0.2303525],[103770.0,0.19278164],[103780.0,0.19271586],[103790.0,0.62694842],[103800.0,0.77617486]]]
["bitfinex","BTCUSD",1747424700664,[[103750.0,0.44530453],[103740.0,0.39522673],[103730.0,0.19280719],[103720.0,0.7414881],[103710.0,1.87548321]],[[103760.0,0.22766406],[103770.0,0.22538164],[103780.0,0.53271586],[103790.0,0.22544451],[103800.0,0.61769795]]]
["bitfinex","BTCUSD",1747424709882,[[103750.0,0.03547663],[103740.0,0.18308],[103730.0,0.85112812],[103720.0,0.29119053],[103710.0,1.61440521]],[[103760.0,0.3288619],[103770.0,0.19278164],[103780.0,0.75201977],[103790.0,0.22540451],[103800.0,0.61769795]]]
["bitfinex","BTCUSD",1747424793714,[[103760.0,9.202e-05],[103750.0,0.2161908],[103740.0,0.66514494],[103730.0,0.41886774],[103720.0,0.7191382]],[[103770.0,0.33167984],[103780.0,0.19271535],[103790.0,0.19469679],[103800.0,1.30024101],[103810.0,0.18349859]]]
["bitfinex","BTCUSD",1747424829564,[[103780.0,0.04093195],[103770.0,0.27221563],[103760.0,0.4106852],[103750.0,0.62574167],[103740.0,0.62658907]],[[103790.0,0.19769679],[103800.0,0.22519521],[103810.0,0.17356493],[103820.0,0.71330867],[103830.0,1.36533588]]]
["bitfinex","BTCUSD",1747424879424,[[103800.0,0.83142669],[103790.0,0.48614619],[103780.0,0.6386762],[103770.0,0.61723393],[103760.0,0.27183493]],[[103810.0,0.08308471],[103820.0,0.19264402],[103830.0,0.19464933],[103840.0,1.05647326],[103850.0,0.60445235]]]
["bitfinex","BTCUSD",1747424969971,[[103760.0,0.00209202],[103750.0,0.0084708],[103740.0,0.07908243],[103730.0,0.1802],[103720.0,0.52068957]],[[103770.0,1.17189366],[103780.0,1.29998832],[103790.0,0.20263045],[103800.0,0.87377603],[103810.0,0.27242806]]]
["bitfinex","BTCUSD",1747425015690,[[103710.0,0.00014329],[103690.0,0.20787787],[103680.0,0.49487668],[103670.0,0.64283134],[103660.0,0.63643322]],[[103720.0,0.66393624],[103730.0,0.71075238],[103740.0,0.87622276],[103750.0,0.39775417],[103760.0,0.29432802]]]
["bitfinex","BTCUSD",1747425022967,[[103710.0,0.00014329],[103700.0,0.18112],[103690.0,0.42288331],[103680.0,0.28162657],[103670.0,0.62354076]],[[103720.0,0.66393624],[103730.0,0.37582529],[103740.0,0.87622276],[103750.0,0.73228126],[103760.0,0.21724559]]]
["bitfinex","BTCUSD",1747425096076,[[103790.0,0.56349153],[103780.0,0.55198567],[103770.0,0.65215478],[103760.0,0.63622457],[103750.0,0.50277108]],[[103800.0,0.24314585],[103810.0,0.19488412],[103820.0,0.19272033],[103830.0,0.19474685],[103840.0,0.53271123]]]
["bitfinex","BTCUSD",1747425106013,[[103790.0,0.42895219],[103780.0,0.29965977],[103770.0,1.15985478],[103760.0,0.34882957],[103750.0,0.19277108]],[[103800.0,0.24414575],[103810.0,0.19488412],[103820.0,0.19272033],[103840.0,0.80035366],[103850.0,0.19468647]]]
["bitfinex","BTCUSD",1747425192801,[[103790.0,0.43833474],[103780.0,0.8232571],[103770.0,0.53273259],[103760.0,0.72523507],[103750.0,0.19277108]],[[103800.0,0.00963326],[103810.0,0.24422804],[103820.0,0.1926411],[103830.0,0.19474685],[103840.0,0.55295123]]]
["bitfinex","BTCUSD",1747425237829,[[103850.0,0.40218424],[103840.0,1.02156366],[103830.0,0.27970424],[103820.0,0.8346411],[103810.0,0.57974209]],[[103860.0,0.0110145],[103870.0,0.26455841],[103880.0,0.19265439],[103890.0,0.19464512],[103900.0,0.93545537]]]
["bitfinex","BTCUSD",1747425248065,[[103820.0,0.68503316],[103810.0,0.65178317],[103800.0,0.28816065],[103790.0,0.64627026],[103780.0,0.80063619]],[[103830.0,0.02889179],[103840.0,0.23335093],[103850.0,0.19261812],[103860.0,0.5339539],[103870.0,0.37491014]]]
["bitfinex","BTCUSD",1747425311137,[[103890.0,0.70011576],[103880.0,1.00285332],[103870.0,0.6118308],[103860.0,0.72912391],[103850.0,0.56966788]],[[103900.0,0.01939089],[103910.0,0.24402147],[103920.0,0.19245668],[103930.0,0.19456295],[103940.0,0.19255347]]]
["bitfinex","BTCUSD",1747425359947,[[103920.0,0.97056038],[103910.0,0.32008611],[103900.0,0.70430218],[103890.0,1.10394174],[103880.0,0.51910173]],[[103930.0,0.03086362],[103940.0,0.24336215],[103950.0,0.19453766],[103960.0,0.20815325],[103970.0,0.19444079]]]
["bitfinex","BTCUSD",1747425396074,[[103920.0,0.66689747],[103910.0,0.64636543],[103900.0,0.22249186],[103890.0,0.60959374],[103880.0,0.96701258]],[[103930.0,0.22733721],[103940.0,0.19242075],[103950.0,0.19453766],[103960.0,0.54815325],[103970.0,0.73088177]]]
["bitfinex","BTCUSD",1747425473340,[[103940.0,1.07759091],[103930.0,0.4017015],[103920.0,0.25510657],[103910.0,0.30155535],[103900.0,0.90899186]],[[103950.0,0.3242468],[103960.0,0.20804761],[103970.0,0.19436392],[103980.0,0.41098641],[103990.0,1.44657488]]]
["bitfinex","BTCUSD",1747425524247,[[103940.0,0.62059],[103930.0,0.22129939],[103920.0,0.98083573],[103910.0,0.6985962],[103900.0,0.51449186]],[[103950.0,0.25295992],[103960.0,0.20809636],[103970.0,0.19436756],[103980.0,0.19247018],[103990.0,0.53443147]]]
["bitfinex","BTCUSD",1747425544847,[[103950.0,0.95835029],[103940.0,0.41125585],[103930.0,0.69855967],[103920.0,0.90973573],[103910.0,0.31841535]],[[103960.0,0.23695044],[103970.0,0.22586756],[103980.0,0.19247018],[103990.0,0.19443147],[104000.0,0.97577841]]]
["bitfinex","BTCUSD",1747425601181,[[103990.0,0.0017],[103970.0,0.65564953],[103960.0,0.30031711],[103950.0,0.63850019],[103940.0,0.39968225]],[[104000.0,0.43954739],[104010.0,0.19428989],[104020.0,0.41086431],[104030.0,1.41002484],[104040.0,0.60234988]]]
["bitfinex","BTCUSD",1747425620125,[[103960.0,0.00204766],[103940.0,0.002],[103930.0,0.07708243],[103920.0,0.342],[103910.0,1.00219621]],[[103970.0,2.11285312],[103980.0,0.52505172],[103990.0,0.37053052],[104000.0,0.35783805],[104010.0,0.64222376]]]
["bitfinex","BTCUSD",1747425710610,[[103880.0,0.01657189],[103870.0,0.65619995],[103860.0,0.60893129],[103850.0,0.35333603],[103830.0,1.11613809]],[[103890.0,0.20213669],[103900.0,0.19349278],[103910.0,0.19249096],[103920.0,0.48825804],[103930.0,0.38189097]]]
["bitfinex","BTCUSD",1747425765675,[[103880.0,0.83610347],[103870.0,0.22142881],[103860.0,0.63309965],[103850.0,0.86296256],[103840.0,0.33305308]],[[103890.0,0.22641131],[103900.0,0.19249468],[103910.0,0.19449096],[103920.0,0.26956907],[103930.0,0.93794013]]]
["bitfinex","BTCUSD",1747425796105,[[103880.0,0.76844018],[103870.0,0.4049477],[103860.0,0.62595129],[103850.0,0.78584499],[103840.0,0.56294231]],[[103890.0,0.23553678],[103900.0,0.19249315],[103910.0,0.19449096],[103920.0,0.37604664],[103930.0,0.70783379]]]
["bitfinex","BTCUSD",1747425852203,[[103860.0,0.005],[103840.0,0.60136],[103830.0,0.56151396],[103820.0,0.31629127],[103810.0,0.22142488]],[[103870.0,0.33154661],[103880.0,0.37600984],[103890.0,0.60498172],[103900.0,0.51276778],[103910.0,0.53447488]]]
["bitfinex","BTCUSD",1747425905616,[[103790.0,0.78814256],[103780.0,0.40604254],[103770.0,0.60844764],[103760.0,0.96920375],[103750.0,0.51264725]],[[103800.0,0.19467822],[103810.0,0.19267668],[103820.0,0.22467668],[103830.0,0.45431911],[103840.0,0.37523668]]]
["bitfinex","BTCUSD",1747425939880,[[103810.0,1.49468619],[103800.0,0.92901907],[103790.0,0.23589439],[103780.0,0.51457748],[103770.0,0.38322269]],[[103820.0,0.03089439],[103830.0,0.23365349],[103840.0,0.19267668],[103850.0,0.1946185],[103860.0,0.26969944]]]
["bitfinex","BTCUSD",1747425975647,[[103860.0,0.54219525],[103850.0,1.10888933],[103840.0,0.196604],[103830.0,0.9259634],[103820.0,0.31059163]],[[103870.0,0.23584491],[103880.0,0.19265284],[103890.0,0.19459036],[103910.0,0.43695254],[103920.0,2.40634182]]]
["bitfinex","BTCUSD",1747426030683,[[103900.0,1.50773457],[103890.0,0.20891131],[103880.0,0.96359984],[103870.0,0.49254837],[103860.0,0.2959645]],[[103910.0,0.07099288],[103920.0,0.1925249],[103930.0,0.19456313],[103940.0,0.1925542],[103950.0,0.1944706]]]
["bitfinex","BTCUSD",1747426106844,[[103970.0,0.10162509],[103960.0,0.55654152],[103950.0,1.06275945],[103940.0,0.4944187],[103930.0,0.58950274]],[[103980.0,0.22343636],[103990.0,0.19445046],[104000.0,0.29238373],[104010.0,0.19442304],[104020.0,0.48795793]]]
["bitfinex","BTCUSD",1747426150060,[[103940.0,0.36880784],[103930.0,0.41524],[103920.0,0.25008633],[103910.0,0.68403979],[103870.0,0.89016143]],[[103950.0,0.21163955],[103960.0,0.20829861],[103970.0,0.30507258],[103980.0,0.19243636],[103990.0,0.53721329]]]
["bitfinex","BTCUSD",1747426209215,[[103880.0,1.08809031],[103870.0,1.02235149],[103860.0,0.54763257],[103850.0,0.21750122],[103840.0,0.68509903]],[[103890.0,0.01162482],[103900.0,0.21174229],[103910.0,0.20960969],[103920.0,0.28598908],[103930.0,0.19450936]]]
["bitfinex","BTCUSD",1747426242593,[[103880.0,1.92545654],[103870.0,0.90691149],[103860.0,0.58763257],[103850.0,0.47195469],[103840.0,1.30179727]],[[103890.0,0.02124964],[103900.0,0.23646616],[103910.0,0.21080969],[103920.0,0.26958908],[103930.0,0.53450936]]]
["bitfinex","BTCUSD",1747426361130,[[103890.0,0.18232],[103880.0,0.59664],[103870.0,0.55180181],[103860.0,0.33347985],[103850.0,0.6069594]],[[103900.0,0.32320218],[103910.0,0.19447458],[103920.0,0.48826851],[103930.0,0.37574936],[103940.0,0.80522133]]]
["bitfinex","BTCUSD",1747426394099,[[103870.0,0.72912534],[103860.0,0.68618559],[103850.0,0.23096802],[103840.0,0.9001181],[103780.0,0.18383336]],[[103880.0,0.21178216],[103890.0,0.22432828],[103900.0,0.29289385],[103910.0,0.59423401],[103920.0,0.51274302]]]
["bitfinex","BTCUSD",1747426457514,[[103860.0,0.57239061],[103850.0,0.19258406],[103840.0,1.28694063],[103830.0,0.97267721],[103820.0,0.54843309]],[[103870.0,0.20617578],[103880.0,0.19252984],[103890.0,0.19452828],[103900.0,0.27057521],[103910.0,1.06869388]]]
["bitfinex","BTCUSD",1747426554153,[[103860.0,0.04701764],[103850.0,0.56265248],[103840.0,0.83989038],[103830.0,0.49248519],[103820.0,0.71650756]],[[103870.0,0.24267578],[103880.0,0.19252984],[103890.0,0.19452828],[103900.0,0.61057521],[103910.0,0.60341331]]]
["bitfinex","BTCUSD",1747426581349,[[103860.0,0.02111647],[103850.0,0.7593771],[103840.0,0.62398747],[103830.0,0.26956762],[103820.0,0.89297494]],[[103870.0,0.34198518],[103880.0,0.19252984],[103890.0,0.19452828],[103900.0,1.01929464],[103910.0,0.48588754]]]
["bitfinex","BTCUSD",1747426670254,[[103840.0,0.74669306],[103830.0,0.57936793],[103820.0,0.2759385],[103810.0,1.22056593],[103800.0,0.68052078]],[[103850.0,0.24311472],[103860.0,0.19256691],[103870.0,0.2737413],[103880.0,0.4882917],[103890.0,0.20452828]]]
["bitfinex","BTCUSD",1747426799046,[[103810.0,0.63533796],[103800.0,1.05960985],[103790.0,1.09783196],[103780.0,0.57959443],[103770.0,0.3820804]],[[103820.0,0.25496865],[103830.0,0.19462348],[103840.0,0.26968643],[103860.0,0.26964934],[103870.0,0.69877326]]]
["bitfinex","BTCUSD",1747426856249,[[103820.0,0.3194644],[103810.0,1.26836373],[103800.0,0.91207743],[103790.0,0.93893796],[103780.0,0.46606181]],[[103830.0,0.04252264],[103840.0,0.20223496],[103860.0,0.26964934],[103870.0,0.29093383],[103880.0,1.30308984]]]
["bitfinex","BTCUSD",1747426925017,[[103800.0,0.01194883],[103790.0,0.40522364],[103780.0,0.19560062],[103770.0,0.35709124],[103760.0,0.65314392]],[[103810.0,0.35673474],[103820.0,0.1926411],[103830.0,0.60338928],[103840.0,0.5183315],[103850.0,0.48947019]]]
["bitfinex","BTCUSD",1747427026616,[[103790.0,1.65385193],[103780.0,0.61899528],[103770.0,0.99297612],[103760.0,0.59860307],[103750.0,0.84611807]],[[103800.0,0.01163307],[103810.0,0.24469628],[103820.0,0.1926411],[103830.0,0.20586985],[103840.0,0.26968719]]]
["bitfinex","BTCUSD",1747427050823,[[103800.0,0.992568],[103790.0,0.59152775],[103780.0,0.46166035],[103770.0,1.40193818],[103760.0,0.27366565]],[[103810.0,0.07219717],[103820.0,0.20228359],[103830.0,0.20586985],[103840.0,0.19260476],[103850.0,0.19458545]]]
["bitfinex","BTCUSD",1747427118652,[[103760.0,1.39310472],[103750.0,0.15411807],[103740.0,0.81868842],[103700.0,0.53968906],[103690.0,0.44861718]],[[103770.0,0.02890831],[103780.0,0.24315093],[103790.0,0.19669679],[103800.0,0.19267822],[103810.0,0.19465966]]]
["bitfinex","BTCUSD",1747427157010,[[103790.0,0.44140797],[103780.0,0.96321401],[103770.0,0.18121931],[103760.0,1.19462366],[103750.0,0.29851834]],[[103800.0,0.25994575],[103810.0,0.19465966],[103820.0,0.26973406],[103840.0,0.27976949],[103850.0,2.80708843]]]
["bitfinex","BTCUSD",1747427248578,[[103820.0,0.21981631],[103810.0,0.36509765],[103800.0,0.71075533],[103790.0,0.47780643],[103780.0,0.80579675]],[[103830.0,0.23809255],[103840.0,0.21578706],[103850.0,0.19466151],[103860.0,0.67704829],[103870.0,1.18734672]]]
["bitfinex","BTCUSD",1747427372504,[[103820.0,0.81948972],[103810.0,0.20615709],[103800.0,0.68974801],[103790.0,0.51196968],[103780.0,0.50240784]],[[103830.0,0.23802255],[103840.0,0.192604],[103850.0,0.17920914],[103860.0,0.26965039],[103870.0,0.42333034]]]
["bitfinex","BTCUSD",1747427382329,[[103820.0,0.81948972],[103810.0,0.24650477],[103800.0,0.68974801],[103790.0,0.85039232],[103780.0,0.1928762]],[[103830.0,0.2149264],[103840.0,0.192604],[103850.0,0.17920914],[103860.0,0.26965039],[103870.0,0.42333034]]]
["bitfinex","BTCUSD",1747427457701,[[103790.0,0.46098374],[103780.0,0.5816066],[103770.0,1.00089655],[103750.0,0.52193549],[103740.0,0.36373585]],[[103800.0,0.20431213],[103810.0,0.19267672],[103820.0,0.3427505],[103830.0,0.11578603],[103840.0,0.26968643]]]
["bitfinex","BTCUSD",1747427546169,[[103780.0,0.49894039],[103770.0,0.80570868],[103760.0,0.91876879],[103750.0,0.79391526],[103740.0,0.48477671]],[[103790.0,0.009634],[103800.0,0.24527822],[103810.0,0.19267672],[103820.0,0.26972353],[103830.0,0.79918603]]]
["bitfinex","BTCUSD",1747427584974,[[103650.0,0.27865649],[103640.0,0.47068823],[103630.0,0.15439319],[103620.0,1.20764806],[103610.0,0.44460308]],[[103660.0,0.20458518],[103670.0,0.19293554],[103680.0,0.27001797],[103690.0,0.19493155],[103700.0,0.27994043]]]
["bitfinex","BTCUSD",1747427616247,[[103660.0,0.66159653],[103650.0,0.77893803],[103640.0,0.69113218],[103630.0,0.13509498],[103620.0,1.19160721]],[[103670.0,0.32449751],[103680.0,0.19290123],[103690.0,0.24805309],[103700.0,0.49262043],[103710.0,0.24281752]]]
["bitfinex","BTCUSD",1747427631817,[[103660.0,0.62882848],[103650.0,0.04948048],[103640.0,0.88846916],[103630.0,0.13509498],[103620.0,1.28591333]],[[103670.0,0.31541589],[103680.0,0.19290123],[103690.0,0.22643993],[103700.0,0.74483485],[103710.0,0.59491601]]]
["bitfinex","BTCUSD",1747427685003,[[103650.0,0.00047742],[103640.0,0.0709524],[103620.0,0.54846848],[103610.0,0.2534407],[103590.0,0.94421589]],[[103660.0,1.76917474],[103670.0,0.79707332],[103680.0,0.67715363],[103690.0,0.82100288],[103700.0,0.36845504]]]
["bitfinex","BTCUSD",1747427729857,[[103640.0,0.06909577],[103630.0,0.21989004],[103620.0,0.24343706],[103610.0,0.29401256],[103600.0,0.54076618]],[[103650.0,0.43999123],[103660.0,0.42043211],[103670.0,1.13761944],[103680.0,1.00923856],[103690.0,0.46785595]]]
["bitfinex","BTCUSD",1747427807535,[[103610.0,0.06008171],[103600.0,0.10231614],[103580.0,0.002],[103570.0,0.21989004],[103560.0,0.23189004]],[[103620.0,2.31449567],[103630.0,0.42791787],[103640.0,0.51067144],[103650.0,0.43157107],[103660.0,0.34942511]]]
["bitfinex","BTCUSD",1747427856257,[[103580.0,0.002],[103560.0,0.022],[103540.0,0.0175524],[103530.0,0.01166467],[103490.0,0.3772324]],[[103590.0,1.4012483],[103600.0,0.62084714],[103610.0,0.90640972],[103620.0,0.31371985],[103630.0,0.24868598]]]
["bitfinex","BTCUSD",1747427914571,[[103580.0,0.051],[103560.0,0.002],[103540.0,0.0275524],[103530.0,0.01252092],[103520.0,0.43740818]],[[103590.0,1.98226821],[103600.0,0.64814063],[103610.0,0.4854214],[103620.0,0.60030572],[103630.0,0.28391686]]]
["bitfinex","BTCUSD",1747427979728,[[103600.0,0.50717665],[103590.0,0.23168079],[103580.0,1.08972716],[103570.0,0.29470597],[103560.0,0.58252623]],[[103610.0,0.19803156],[103620.0,0.27009536],[103630.0,0.1949943],[103650.0,1.4992243],[103660.0,1.27219079]]]
["bitfinex","BTCUSD",1747428004021,[[103600.0,0.82158274],[103590.0,0.01165772],[103580.0,0.63311136],[103570.0,0.26051788],[103560.0,0.50512316]],[[103610.0,0.24623156],[103620.0,0.27009536],[103630.0,0.1949943],[103640.0,0.50473948],[103650.0,0.73680094]]]
["bitfinex","BTCUSD",1747428075776,[[103600.0,0.28646354],[103590.0,0.0500602],[103580.0,0.63390304],[103570.0,0.30249844],[103560.0,0.31065366]],[[103610.0,0.33428181],[103620.0,0.22064897],[103630.0,0.3863943],[103640.0,1.19906909],[103650.0,0.76043967]]]
["bitfinex","BTCUSD",1747428119647,[[103600.0,0.06825194],[103590.0,0.4266],[103580.0,0.67125868],[103570.0,0.24318895],[103560.0,0.32065366]],[[103610.0,0.27534096],[103620.0,0.24114897],[103630.0,0.20953515],[103640.0,1.37437229],[103650.0,0.75975967]]]
["bitfinex","BTCUSD",1747428161756,[[103600.0,0.01935864],[103590.0,0.02700125],[103580.0,0.23644304],[103570.0,0.39300039],[103560.0,0.71041593]],[[103610.0,0.33416259],[103620.0,0.38840897],[103630.0,0.42505152],[103640.0,1.20753102],[103650.0,0.72582728]]]
["bitfinex","BTCUSD",1747428187146,[[103580.0,0.01214304],[103560.0,0.002],[103550.0,0.25855751],[103540.0,0.22290117],[103530.0,0.62929585]],[[103590.0,0.61125716],[103600.0,1.81649375],[103610.0,0.22048167],[103620.0,0.61100638],[103630.0,0.2204233]]]
["bitfinex","BTCUSD",1747428254570,[[103580.0,0.05514304],[103560.0,0.20273248],[103550.0,0.02830987],[103540.0,0.76063483],[103530.0,0.27224604]],[[103590.0,0.86645228],[103600.0,1.15325765],[103610.0,0.48302082],[103620.0,1.11828086],[103630.0,0.29851866]]]
["bitfinex","BTCUSD",1747428317948,[[103580.0,0.27211508],[103570.0,0.18816],[103560.0,0.30451863],[103550.0,0.63475751],[103540.0,1.18234354]],[[103590.0,1.20882297],[103600.0,0.19305019],[103610.0,0.19591234],[103620.0,0.49287621],[103630.0,1.2719119]]]
["bitfinex","BTCUSD",1747428341597,[[103570.0,0.00047597],[103560.0,0.01010007],[103540.0,0.0175524],[103530.0,0.23829508],[103520.0,0.2824112]],[[103580.0,1.2386651],[103590.0,2.37703723],[103600.0,0.32288894],[103610.0,0.22301234],[103620.0,0.76278757]]]
["bitfinex","BTCUSD",1747428414591,[[103460.0,1.51024401],[103450.0,0.67327117],[103440.0,0.35497415],[103430.0,0.84324138],[103420.0,0.33716609]],[[103470.0,0.15444953],[103480.0,0.1933066],[103490.0,0.30953781],[103500.0,0.20323671],[103510.0,0.28485827]]]
["bitfinex","BTCUSD",1747428438450,[[103480.0,0.3894374],[103470.0,0.39460839],[103460.0,0.62807919],[103450.0,0.67163473],[103440.0,1.26103298]],[[103490.0,0.22734508],[103500.0,0.19323671],[103510.0,0.27031742],[103520.0,0.28990778],[103530.0,0.81451124]]]
["bitfinex","BTCUSD",1747428461541,[[103480.0,0.3893574],[103470.0,0.67019102],[103460.0,0.24045919],[103450.0,0.25613473],[103440.0,1.26103298]],[[103490.0,0.19450888],[103500.0,0.19323671],[103510.0,0.28031742],[103520.0,0.28990778],[103530.0,0.81439124]]]
["bitfinex","BTCUSD",1747428528780,[[103480.0,0.44310836],[103470.0,0.87503742],[103460.0,0.60785918],[103450.0,0.28512273],[103440.0,1.13332003]],[[103490.0,0.20873295],[103500.0,0.24753671],[103510.0,0.27031742],[103520.0,0.28990778],[103530.0,1.03436712]]]
["bitfinex","BTCUSD",1747428589259,[[103500.0,1.13358287],[103490.0,0.26713258],[103480.0,0.61777383],[103470.0,0.53188831],[103460.0,0.53331141]],[[103510.0,0.07394172],[103520.0,0.32276765],[103530.0,0.19528796],[103540.0,0.27031769],[103550.0,0.77022533]]]
["bitfinex","BTCUSD",1747428670641,[[103500.0,0.03185023],[103490.0,0.65265935],[103480.0,0.42994806],[103470.0,1.14638831],[103460.0,0.54331141]],[[103510.0,0.22364387],[103520.0,0.28990778],[103530.0,0.19528796],[103540.0,0.49073357],[103550.0,0.54980945]]]
["bitfinex","BTCUSD",1747428702689,[[103500.0,0.4034922],[103490.0,0.69338433],[103480.0,0.38842077],[103470.0,1.14638831],[103460.0,0.57229641]],[[103510.0,0.17004387],[103520.0,0.33340778],[103530.0,0.20982881],[103540.0,0.49073357],[103550.0,0.7210686]]]
["bitfinex","BTCUSD",1747428758059,[[103500.0,0.67885743],[103490.0,0.65087445],[103480.0,0.35754357],[103470.0,1.18537031],[103460.0,0.83331141]],[[103510.0,0.23185967],[103520.0,0.28990778],[103530.0,0.23988796],[103540.0,0.27031769],[103550.0,0.73496945]]]
["bitfinex","BTCUSD",1747428802924,[[103530.0,0.2113959],[103520.0,0.42739563],[103510.0,0.24619488],[103500.0,1.04307306],[103490.0,0.68791126]],[[103540.0,0.21247788],[103550.0,0.23794364],[103560.0,0.20776806],[103570.0,0.87860678],[103580.0,0.67537702]]]
["bitfinex","BTCUSD",1747428904552,[[103540.0,0.00930961],[103530.0,0.601],[103520.0,0.2148372],[103500.0,0.80964599],[103380.0,1.04254488]],[[103550.0,0.57231054],[103560.0,0.49072552],[103570.0,0.88854044],[103580.0,0.71363602],[103590.0,0.73383364]]]
["bitfinex","BTCUSD",1747428960815,[[103540.0,0.00204777],[103520.0,0.0215],[103510.0,0.0204],[103500.0,0.004104],[103490.0,0.19548681]],[[103550.0,1.48577994],[103560.0,0.51056824],[103570.0,0.74330498],[103580.0,0.53479881],[103590.0,0.41824749]]]
["bitfinex","BTCUSD",1747428964831,[[103540.0,0.00204777],[103520.0,0.0419],[103500.0,0.187904],[103490.0,0.21074923],[103480.0,0.16427085]],[[103550.0,1.48577994],[103560.0,0.53206824],[103570.0,0.74330498],[103580.0,0.49065702],[103590.0,0.4238854]]]
["bitfinex","BTCUSD",1747429032352,[[103570.0,0.20717366],[103560.0,0.01539353],[103550.0,0.42401285],[103540.0,0.71225049],[103530.0,0.20731628]],[[103580.0,0.2788692],[103590.0,0.19520672],[103600.0,0.28476075],[103610.0,0.76511506],[103620.0,1.18350273]]]
["bitfinex","BTCUSD",1747429069354,[[103570.0,0.004],[103540.0,0.002],[103530.0,0.21954],[103520.0,0.21232697],[103510.0,0.43227353]],[[103580.0,1.10404211],[103590.0,0.93257526],[103600.0,0.71396682],[103610.0,0.22907339],[103620.0,0.27017218]]]
["bitfinex","BTCUSD",1747429113169,[[103570.0,0.22444],[103560.0,0.18372],[103550.0,0.417],[103540.0,0.27344963],[103530.0,0.19317189]],[[103580.0,0.26371005],[103590.0,0.19520672],[103600.0,1.65675286],[103610.0,0.20505183],[103620.0,0.6498814]]]
["bitfinex","BTCUSD",1747429171856,[[103680.0,1.1083384],[103670.0,0.28929364],[103660.0,0.55607174],[103650.0,0.50294118],[103640.0,0.27205811]],[[103690.0,0.23145839],[103700.0,0.1933432],[103710.0,0.19487859],[103720.0,0.1928884],[103730.0,0.5483472]]]
["bitfinex","BTCUSD",1747429213768,[[103660.0,0.004],[103640.0,0.07908243],[103620.0,0.23130085],[103610.0,0.12959242],[103600.0,0.75800512]],[[103670.0,1.41508789],[103680.0,1.23134914],[103690.0,0.20868609],[103700.0,0.62428405],[103710.0,0.37542759]]]
["bitfinex","BTCUSD",1747429222208,[[103660.0,2.33358066],[103650.0,0.40632326],[103640.0,0.71811119],[103630.0,1.20951197],[103620.0,0.23009181]],[[103670.0,0.003],[103680.0,0.04822314],[103690.0,0.19388539],[103700.0,0.1933432],[103710.0,0.72231693]]]
["bitfinex","BTCUSD",1747429297224,[[103690.0,1.29850805],[103680.0,0.70531228],[103670.0,0.52668728],[103660.0,0.74044568],[103650.0,0.97944921]],[[103700.0,0.06270537],[103710.0,0.20449078],[103720.0,0.19282719],[103730.0,0.41430573],[103740.0,0.41231594]]]
["bitfinex","BTCUSD",1747429339521,[[103700.0,4.76232363],[103690.0,0.74446949],[103680.0,0.6582504],[103670.0,0.19288728],[103660.0,1.11744568]],[[103710.0,0.0020477],[103730.0,0.04413976],[103740.0,0.21206907],[103750.0,0.19489403],[103760.0,0.19288852]]]
["bitfinex","BTCUSD",1747429459815,[[103700.0,0.30058085],[103680.0,0.86851261],[103670.0,0.64317431],[103660.0,0.3305316],[103620.0,0.34414201]],[[103710.0,0.4646759],[103720.0,0.41229022],[103730.0,0.47720535],[103740.0,0.42647965],[103750.0,0.41874672]]]
["bitfinex","BTCUSD",1747429527623,[[103680.0,0.27838328],[103670.0,0.0502],[103660.0,0.60380243],[103650.0,0.21709466],[103470.0,8e-05]],[[103690.0,0.43161682],[103700.0,0.4444274],[103710.0,0.29415483],[103720.0,0.59709022],[103730.0,0.20480825]]]
["bitfinex","BTCUSD",1747429547497,[[103680.0,0.40966073],[103660.0,0.62376243],[103650.0,0.66239568],[103640.0,0.69641926],[103580.0,0.31023512]],[[103690.0,0.43561682],[103700.0,0.4286274],[103710.0,0.30605483],[103720.0,0.59705022],[103730.0,0.88820825]]]
["bitfinex","BTCUSD",1747429677087,[[103710.0,1.62794723],[103700.0,0.23268968],[103690.0,0.61738263],[103680.0,0.88246111],[103670.0,0.2218402]],[[103720.0,0.04842281],[103730.0,0.20980977],[103740.0,0.19279087],[103750.0,0.41431813],[103780.0,1.28928207]]]
["bitfinex","BTCUSD",1747429723591,[[103710.0,0.1],[103700.0,0.01575998],[103690.0,0.53762085],[103680.0,0.53597778],[103670.0,0.21220969]],[[103720.0,0.55452398],[103730.0,0.37788825],[103740.0,0.61246907],[103750.0,0.30617245],[103760.0,0.8672945]]]
["bitfinex","BTCUSD",1747429761042,[[103720.0,1.51641999],[103710.0,0.50937409],[103700.0,0.69618558],[103690.0,0.79287848],[103680.0,0.31090098]],[[103730.0,0.03491974],[103740.0,0.20243195],[103750.0,0.22727245],[103760.0,0.19282325],[103770.0,0.4142964]]]
["bitfinex","BTCUSD",1747429871795,[[103680.0,0.90054249],[103670.0,0.40731903],[103660.0,0.61121805],[103650.0,0.68046248],[103640.0,0.87193234]],[[103690.0,0.0370876],[103700.0,0.20786657],[103710.0,0.19287822],[103720.0,0.59467343],[103730.0,1.06060825]]]
["bitfinex","BTCUSD",1747429972663,[[103690.0,1.23351147],[103680.0,0.7633474],[103670.0,0.64634703],[103660.0,0.87202048],[103650.0,0.28160337]],[[103700.0,0.05607046],[103710.0,0.20935205],[103720.0,0.19284161],[103730.0,0.41425484],[103740.0,0.41223906]]]
["bitfinex","BTCUSD",1747430038221,[[103690.0,2.42923047],[103680.0,0.2299674],[103670.0,0.61741903],[103660.0,0.90094748],[103650.0,0.28160337]],[[103700.0,0.01928481],[103710.0,0.2532718],[103720.0,0.19284161],[103730.0,0.19480825],[103740.0,0.41223906]]]
["bitfinex","BTCUSD",1747430109115,[[103690.0,0.36244],[103680.0,0.41955988],[103670.0,0.71394345],[103660.0,0.28166665],[103640.0,0.32045606]],[[103700.0,0.24514977],[103710.0,0.41230888],[103720.0,0.5095976],[103730.0,0.56724825],[103740.0,0.42700898]]]
["bitfinex","BTCUSD",1747430199555,[[103640.0,0.02034774],[103630.0,0.0154],[103620.0,0.07908243],[103600.0,0.4726359],[103590.0,0.75315825]],[[103650.0,1.24250052],[103660.0,0.85953685],[103670.0,0.28279435],[103680.0,0.51397716],[103690.0,0.36925003]]]
["bitfinex","BTCUSD",1747430270928,[[103640.0,0.00404774],[103620.0,0.0327],[103610.0,0.07708243],[103600.0,0.1828],[103590.0,1.00926816]],[[103650.0,1.27284052],[103660.0,1.12013051],[103670.0,0.70305869],[103680.0,0.59105959],[103690.0,0.34029203]]]
["bitfinex","BTCUSD",1747430342628,[[103640.0,0.03504774],[103620.0,0.002],[103610.0,0.07708243],[103600.0,0.36324],[103590.0,0.28945695]],[[103650.0,1.25142052],[103660.0,0.45575585],[103670.0,0.24889435],[103680.0,1.03860716],[103690.0,0.34029203]]]
["bitfinex","BTCUSD",1747430398727,[[103640.0,0.00404774],[103630.0,0.0304],[103620.0,0.002],[103610.0,0.07708243],[103600.0,0.002]],[[103650.0,1.3898111],[103660.0,0.87511685],[103670.0,0.49741227],[103680.0,0.41760904],[103690.0,0.34029203]]]
["bitfinex","BTCUSD",1747430631779,[[103640.0,0.00404774],[103630.0,0.03],[103620.0,0.002],[103600.0,0.00297101],[103590.0,0.25644243]],[[103650.0,1.81458758],[103660.0,0.45839685],[103670.0,0.27979284],[103680.0,0.64619147],[103690.0,0.37381166]]]
["bitfinex","BTCUSD",1747430744057,[[103580.0,0.03269329],[103560.0,0.002],[103540.0,0.0029738],[103530.0,0.07708243],[103520.0,0.57231786]],[[103590.0,1.78577156],[103600.0,0.41272608],[103610.0,0.32726828],[103620.0,0.75589907],[103630.0,0.29668651]]]
["bitfinex","BTCUSD",1747430867687,[[103580.0,0.00199329],[103560.0,0.0337],[103540.0,0.0029738],[103520.0,0.35888],[103510.0,0.27995987]],[[103590.0,1.22594685],[103600.0,0.82968608],[103610.0,0.30407828],[103620.0,0.52833005],[103630.0,0.31178296]]]
["bitfinex","BTCUSD",1747430986458,[[103580.0,0.00199329],[103570.0,0.0321],[103560.0,0.002],[103540.0,0.08005633],[103530.0,0.35652]],[[103590.0,1.25648017],[103600.0,0.91911974],[103610.0,0.20193228],[103620.0,0.74798907],[103630.0,0.31178296]]]
["bitfinex","BTCUSD",1747431159876,[[103520.0,0.00204769],[103500.0,0.033304],[103470.0,0.56469443],[103460.0,0.41724],[103440.0,0.66389913]],[[103530.0,1.44898696],[103540.0,0.42845041],[103550.0,0.85842346],[103560.0,0.57085506],[103570.0,0.49211551]]]
["bitfinex","BTCUSD",1747431191780,[[103520.0,0.00204769],[103500.0,0.033304],[103470.0,0.08757443],[103460.0,0.4724],[103270.0,1.09548145]],[[103530.0,1.46422947],[103540.0,0.88875051],[103550.0,0.50571874],[103560.0,0.51497377],[103570.0,0.33457051]]]
["bitfinex","BTCUSD",1747431231031,[[103540.0,0.6332921],[103530.0,0.20318072],[103520.0,1.15213503],[103510.0,0.6848002],[103500.0,0.8888989]],[[103550.0,0.05028351],[103560.0,0.19314021],[103570.0,0.19510611],[103580.0,0.27018601],[103590.0,1.32280882]]]
["bitfinex","BTCUSD",1747431254279,[[103620.0,0.6545214],[103610.0,1.15660181],[103600.0,0.19305019],[103590.0,0.65967902],[103580.0,0.58816957]],[[103630.0,0.21729344],[103640.0,0.19305996],[103650.0,0.19500486],[103660.0,0.20941958],[103670.0,0.21164536]]]
["bitfinex","BTCUSD",1747431346107,[[103640.0,0.00309219],[103620.0,0.40923354],[103600.0,0.4539325],[103590.0,0.33917776],[103580.0,0.9525516]],[[103650.0,0.33161412],[103660.0,0.52786628],[103670.0,0.21268795],[103680.0,1.06666906],[103690.0,1.13986171]]]
["bitfinex","BTCUSD",1747431373117,[[103640.0,0.00309219],[103630.0,0.21252],[103620.0,0.216025],[103610.0,1.08021765],[103600.0,0.60954888]],[[103650.0,0.30979804],[103660.0,0.20823845],[103670.0,0.54324767],[103680.0,1.06590906],[103690.0,1.13061352]]]
["bitfinex","BTCUSD",1747431413123,[[103640.0,0.00209219],[103620.0,0.002065],[103610.0,0.3898],[103600.0,0.018],[103590.0,0.71605565]],[[103650.0,0.55938234],[103660.0,0.42224453],[103670.0,0.3980535],[103680.0,0.96278361],[103690.0,0.89277086]]]
["bitfinex","BTCUSD",1747431480515,[[103620.0,0.03700827],[103600.0,0.38384],[103590.0,0.09673587],[103580.0,0.64085858],[103570.0,1.0392288]],[[103630.0,0.31660246],[103640.0,0.41310785],[103650.0,1.40727706],[103660.0,0.78866522],[103670.0,0.7095778]]]
["bitfinex","BTCUSD",1747431547728,[[103640.0,0.98478091],[103630.0,0.21227561],[103620.0,0.75269345],[103610.0,0.50302821],[103600.0,0.95954951]],[[103650.0,0.2218995],[103660.0,0.20258537],[103670.0,0.28840227],[103700.0,2.74683358],[103710.0,0.65078753]]]
["bitfinex","BTCUSD",1747431571228,[[103650.0,0.1914],[103640.0,0.19028],[103630.0,0.7545],[103620.0,0.44484827],[103610.0,0.34900627]],[[103660.0,0.32294785],[103670.0,0.19491984],[103680.0,0.41258689],[103690.0,0.47215878],[103700.0,0.61295573]]]
["bitfinex","BTCUSD",1747431608355,[[103630.0,0.43284327],[103620.0,0.48061525],[103610.0,0.31835885],[103600.0,0.61954658],[103590.0,0.62997879]],[[103640.0,0.21227258],[103650.0,0.19297388],[103660.0,0.19297108],[103670.0,0.32702924],[103680.0,0.52779963]]]
["bitfinex","BTCUSD",1747431747341,[[103630.0,0.80338836],[103620.0,0.42258652],[103610.0,0.70121182],[103600.0,0.61954929],[103590.0,1.42015081]],[[103640.0,0.21227258],[103650.0,0.19297388],[103660.0,0.22477108],[103670.0,0.19491984],[103680.0,1.43620078]]]
["bitfinex","BTCUSD",1747431773141,[[103620.0,0.0338879],[103610.0,0.6854386],[103600.0,0.2050456],[103590.0,0.62469164],[103580.0,0.66031134]],[[103630.0,0.20264382],[103640.0,0.19311879],[103650.0,0.22457388],[103660.0,0.61088321],[103670.0,0.72311984]]]
["bitfinex","BTCUSD",1747431839273,[[103660.0,0.56187809],[103650.0,0.24383469],[103640.0,0.20294297],[103630.0,1.7776626],[103620.0,1.225897]],[[103670.0,0.03093684],[103680.0,0.22393055],[103700.0,0.19294288],[103710.0,1.29543829],[103720.0,3.02032764]]]
["bitfinex","BTCUSD",1747431854027,[[103640.0,0.1896],[103630.0,0.60388],[103620.0,0.55390193],[103610.0,0.30870506],[103600.0,0.21112364]],[[103650.0,0.2436521],[103660.0,0.19295506],[103670.0,0.29722924],[103680.0,0.52779708],[103690.0,0.74681047]]]
["bitfinex","BTCUSD",1747431888543,[[103670.0,0.07],[103640.0,0.18956],[103630.0,0.6068],[103620.0,0.0025879],[103610.0,0.32801076]],[[103680.0,1.1750484],[103690.0,0.19588613],[103700.0,0.58068578],[103710.0,0.97999237],[103720.0,0.64466601]]]
["bitfinex","BTCUSD",1747431959728,[[103640.0,0.002],[103620.0,0.0015879],[103600.0,0.60876],[103590.0,0.41708243],[103580.0,0.22718632]],[[103650.0,1.54251829],[103660.0,0.42208702],[103670.0,0.88635267],[103680.0,0.68650366],[103690.0,0.2097055]]]
["bitfinex","BTCUSD",1747431992757,[[103640.0,0.002],[103630.0,0.19052],[103620.0,0.0177879],[103610.0,0.515],[103600.0,0.6404791]],[[103650.0,0.2122521],[103660.0,0.19395514],[103670.0,0.52773533],[103680.0,0.71935672],[103690.0,0.82700003]]]
["bitfinex","BTCUSD",1747432022820,[[103640.0,0.002],[103620.0,0.0015879],[103610.0,1.2978],[103600.0,0.26617092],[103590.0,0.62945496]],[[103650.0,1.0140298],[103660.0,0.38345851],[103670.0,0.40295793],[103680.0,0.96877757],[103690.0,0.97006755]]]
["bitfinex","BTCUSD",1747432146153,[[103640.0,0.00195259],[103620.0,0.0015879],[103610.0,0.07708243],[103600.0,0.39752],[103590.0,0.62945737]],[[103650.0,1.92396875],[103660.0,0.42281875],[103670.0,0.66770069],[103680.0,0.41284781],[103690.0,0.32066053]]]
["bitfinex","BTCUSD",1747432155961,[[103640.0,0.21807741],[103630.0,0.29902413],[103620.0,0.81845834],[103610.0,0.61008597],[103600.0,0.20504911]],[[103650.0,0.15285192],[103660.0,0.19293851],[103670.0,0.53292069],[103680.0,1.28412781],[103690.0,0.41208597]]]
["bitfinex","BTCUSD",1747432222803,[[103640.0,0.18922557],[103630.0,0.60368],[103620.0,0.58285051],[103610.0,0.28740288],[103600.0,1.04468996]],[[103650.0,0.23460472],[103660.0,0.29024785],[103670.0,0.41286727],[103680.0,0.78740781],[103690.0,0.29631864]]]
["bitfinex","BTCUSD",1747432282744,[[103640.0,0.18890557],[103630.0,0.18648],[103620.0,0.7580279],[103610.0,0.22687319],[103600.0,0.23355291]],[[103650.0,0.34216169],[103660.0,0.41288503],[103670.0,0.19291984],[103680.0,0.41284795],[103690.0,1.03404125]]]
["bitfinex","BTCUSD",1747432326248,[[103640.0,0.00190557],[103620.0,0.0015879],[103610.0,0.37252],[103600.0,0.0182],[103590.0,1.04905719]],[[103650.0,1.1375957],[103660.0,1.10621869],[103670.0,0.62417984],[103680.0,0.60954137],[103690.0,0.39290093]]]
["bitfinex","BTCUSD",1747432388836,[[103620.0,0.0177879],[103610.0,0.0049],[103600.0,0.0117332],[103590.0,0.45416243],[103580.0,0.22404993]],[[103630.0,0.89301387],[103640.0,0.42933891],[103650.0,0.71694097],[103660.0,0.57229503],[103670.0,0.96043681]]]
["bitfinex","BTCUSD",1747432411919,[[103620.0,0.0015879],[103600.0,0.20872],[103590.0,0.27330603],[103580.0,0.41876],[103570.0,0.29914985]],[[103630.0,0.93420457],[103640.0,1.09633891],[103650.0,0.71568897],[103660.0,0.51438503],[103670.0,0.33494681]]]
["bitfinex","BTCUSD",1747432532780,[[103580.0,0.002],[103560.0,0.0227],[103550.0,0.07708243],[103540.0,0.002],[103530.0,0.26316243]],[[103590.0,1.54898309],[103600.0,0.83986752],[103610.0,0.4013855],[103620.0,0.35972546],[103630.0,0.38380329]]]
["bitfinex","BTCUSD",1747432677890,[[103580.0,0.012],[103560.0,0.002],[103550.0,0.28384243],[103540.0,0.18752],[103530.0,0.71611936]],[[103590.0,1.10213951],[103600.0,0.60850752],[103610.0,0.33801856],[103620.0,0.82989659],[103630.0,0.38883783]]]
["bitfinex","BTCUSD",1747432741066,[[103580.0,0.22176],[103570.0,0.19459294],[103560.0,0.22409019],[103550.0,0.6968362],[103540.0,0.54515807]],[[103590.0,0.30973208],[103600.0,0.19306728],[103610.0,0.20843156],[103620.0,1.31239744],[103630.0,0.48642209]]]
["bitfinex","BTCUSD",1747432783331,[[103580.0,0.20768],[103570.0,0.19423294],[103560.0,0.002],[103550.0,0.99814011],[103540.0,0.24021661]],[[103590.0,0.34098481],[103600.0,0.19306728],[103610.0,0.49006057],[103620.0,0.61203744],[103630.0,0.82110755]]]
["bitfinex","BTCUSD",1747432864281,[[103580.0,0.1862],[103570.0,0.0311],[103560.0,0.7289808],[103550.0,0.22264665],[103540.0,0.2822442]],[[103590.0,0.30003357],[103600.0,0.19306728],[103610.0,0.99675745],[103620.0,0.59717659],[103630.0,1.59756773]]]
["bitfinex","BTCUSD",1747432924261,[[103580.0,0.002],[103560.0,0.0184],[103550.0,0.38428],[103540.0,0.002],[103530.0,1.5660385]],[[103590.0,0.567321],[103600.0,0.78121386],[103610.0,1.35354765],[103620.0,0.82981659],[103630.0,0.33057357]]]
["bitfinex","BTCUSD",1747432945251,[[103580.0,0.002],[103560.0,0.0184],[103550.0,0.19924],[103540.0,0.18588],[103530.0,0.83388243]],[[103590.0,0.78726758],[103600.0,0.83924752],[103610.0,1.29551399],[103620.0,0.60987001],[103630.0,0.33057357]]]
["bitfinex","BTCUSD",1747433048863,[[103520.0,0.03397668],[103510.0,0.18684],[103500.0,1.82887694],[103480.0,0.0096637],[103470.0,1.00960042]],[[103530.0,0.99420752],[103540.0,0.35483692],[103550.0,0.96131791],[103560.0,0.65057891],[103570.0,0.32193802]]]
["bitfinex","BTCUSD",1747433121869,[[103520.0,0.00247668],[103500.0,1.85909694],[103490.0,0.18448],[103470.0,1.47060901],[103460.0,0.29972325]],[[103530.0,0.51770643],[103540.0,0.54925058],[103550.0,0.7947574],[103560.0,0.62158891],[103570.0,0.85576095]]]
["bitfinex","BTCUSD",1747433158989,[[103520.0,0.00347668],[103500.0,1.64287694],[103490.0,0.0312],[103480.0,0.18588],[103470.0,0.953532]],[[103530.0,1.4331555],[103540.0,0.38383392],[103550.0,0.25628234],[103560.0,0.45993085],[103570.0,0.73912201]]]
["bitfinex","BTCUSD",1747433185055,[[103500.0,0.26218135],[103470.0,0.010492],[103460.0,0.0161],[103450.0,0.0151],[103430.0,0.23885569]],[[103510.0,6.65672814],[103520.0,0.40812836],[103530.0,0.29836517],[103540.0,0.80826594],[103550.0,0.24324691]]]
["bitfinex","BTCUSD",1747433227935,[[103470.0,0.72091326],[103460.0,0.59489158],[103450.0,0.21884812],[103440.0,1.29705752],[103430.0,0.22235986]],[[103480.0,0.20393766],[103490.0,0.19325538],[103500.0,0.27033781],[103510.0,0.22451804],[103520.0,0.63434979]]]
["bitfinex","BTCUSD",1747433274168,[[103420.0,0.00254838],[103410.0,0.17182044],[103400.0,0.26216716],[103390.0,0.43248],[103380.0,0.52683326]],[[103430.0,0.35619474],[103440.0,0.41354387],[103450.0,0.90039738],[103460.0,0.95685017],[103470.0,0.24140973]]]
["bitfinex","BTCUSD",1747433323012,[[103410.0,0.37377376],[103400.0,0.46208716],[103390.0,0.0666],[103380.0,1.1708291],[103370.0,0.23249705]],[[103420.0,0.33346471],[103430.0,0.19384417],[103440.0,0.89106123],[103450.0,0.40826412],[103460.0,0.98986561]]]
["bitfinex","BTCUSD",1747433346074,[[103440.0,1.3232526],[103430.0,0.20301818],[103420.0,0.48705739],[103410.0,0.22064917],[103400.0,1.42583693]],[[103450.0,0.20299661],[103460.0,0.30279385],[103470.0,0.19330973],[103490.0,0.19333656],[103500.0,1.34714582]]]
["bitfinex","BTCUSD",1747433399847,[[103460.0,1.07606457],[103450.0,0.24166037],[103440.0,1.33921231],[103430.0,0.19335046],[103420.0,0.52238419]],[[103470.0,0.23475737],[103490.0,0.19333656],[103500.0,0.27042582],[103510.0,0.20745352],[103520.0,1.42827631]]]
["bitfinex","BTCUSD",1747433469010,[[103460.0,0.03334769],[103450.0,0.35125326],[103440.0,0.35033326],[103430.0,0.24170451],[103420.0,0.77243846]],[[103470.0,0.30626677],[103480.0,0.90937467],[103490.0,0.54366982],[103500.0,0.9764575],[103510.0,0.55738718]]]
["bitfinex","BTCUSD",1747433488733,[[103460.0,0.00104769],[103450.0,0.24656253],[103440.0,0.27716253],[103430.0,0.72184662],[103420.0,0.82866794]],[[103470.0,0.30626677],[103480.0,1.09761467],[103490.0,0.39635741],[103500.0,0.52692201],[103510.0,0.57646052]]]
["bitfinex","BTCUSD",1747433532358,[[103460.0,0.00104769],[103420.0,0.26316253],[103410.0,0.52048546],[103400.0,0.94298977],[103390.0,0.73755524]],[[103470.0,1.04147955],[103480.0,0.20330833],[103490.0,0.28044956],[103500.0,0.53714622],[103510.0,0.62485352]]]
["bitfinex","BTCUSD",1747433578495,[[103460.0,0.46875022],[103450.0,0.18956],[103440.0,0.81857831],[103430.0,0.28044906],[103420.0,1.03528474]],[[103470.0,0.30426677],[103480.0,0.19337467],[103490.0,0.90733656],[103500.0,0.45994582],[103510.0,0.6579969]]]
["bitfinex","BTCUSD",1747433595942,[[103460.0,0.00204769],[103450.0,0.24656253],[103440.0,1.20894253],[103430.0,0.40943054],[103420.0,0.22239108]],[[103470.0,0.33803113],[103480.0,0.38383535],[103490.0,1.06657656],[103500.0,0.54146286],[103510.0,0.62541304]]]
["bitfinex","BTCUSD",1747433630867,[[103460.0,0.00204769],[103440.0,0.24656253],[103420.0,0.83086],[103410.0,0.90340877],[103400.0,0.29381438]],[[103470.0,1.32757198],[103480.0,0.38243535],[103490.0,0.44983275],[103500.0,0.82396081],[103510.0,0.65119279]]]
["bitfinex","BTCUSD",1747433667192,[[103460.0,0.00104769],[103440.0,0.24656253],[103430.0,0.62678],[103420.0,0.209],[103410.0,0.90340683]],[[103470.0,1.23141198],[103480.0,0.41556635],[103490.0,0.78983275],[103500.0,0.52698835],[103510.0,0.72711304]]]
["bitfinex","BTCUSD",1747433730847,[[103460.0,0.00104769],[103450.0,0.19329469],[103440.0,0.16179469],[103430.0,0.478378],[103420.0,0.91282672]],[[103470.0,0.60307198],[103480.0,0.41437535],[103490.0,0.69513125],[103500.0,0.47620773],[103510.0,0.79527304]]]
["bitfinex","BTCUSD",1747433746106,[[103460.0,0.00304769],[103450.0,0.76763469],[103440.0,0.72101469],[103430.0,0.2320389],[103420.0,0.37484942]],[[103470.0,0.34163112],[103480.0,0.27035778],[103490.0,1.2415921],[103500.0,0.62070051],[103510.0,0.2180667]]]
["bitfinex","BTCUSD",1747433783221,[[103460.0,0.00204769],[103440.0,0.0311],[103430.0,0.07806174],[103420.0,0.40119763],[103410.0,0.83565576]],[[103470.0,0.48318297],[103480.0,0.19327535],[103490.0,0.24143656],[103500.0,0.93044282],[103510.0,0.30983304]]]
["bitfinex","BTCUSD",1747433831050,[[103410.0,0.0444805],[103400.0,0.1003939],[103390.0,0.04],[103380.0,0.76064714],[103370.0,0.46859411]],[[103420.0,0.31208119],[103430.0,0.41334454],[103440.0,1.09400437],[103450.0,0.86690955],[103460.0,0.66481167]]]
["bitfinex","BTCUSD",1747433848548,[[103410.0,0.0116805],[103400.0,0.1003939],[103390.0,0.08282272],[103380.0,0.91991302],[103370.0,0.63038491]],[[103420.0,0.34278119],[103430.0,0.45882697],[103440.0,1.09392437],[103450.0,0.52684005],[103460.0,1.00480967]]]
["bitfinex","BTCUSD",1747433908412,[[103410.0,0.0116805],[103400.0,0.3211339],[103390.0,0.46036822],[103380.0,0.54319272],[103370.0,0.63103763]],[[103420.0,0.34268119],[103430.0,0.19338454],[103440.0,1.68059579],[103450.0,0.45869917],[103460.0,0.19837499]]]
["bitfinex","BTCUSD",1747433953080,[[103410.0,0.23645319],[103400.0,0.54126976],[103390.0,0.67030334],[103380.0,0.55352033],[103370.0,0.29517763]],[[103420.0,0.32434323],[103430.0,0.19338454],[103440.0,0.1933819],[103450.0,0.63481206],[103460.0,0.90730999]]]
["bitfinex","BTCUSD",1747434047932,[[103410.0,0.0478828],[103400.0,0.53438361],[103390.0,0.86990071],[103380.0,1.46802033],[103370.0,0.19347763]],[[103420.0,0.33441253],[103430.0,0.19338454],[103440.0,0.3808219],[103450.0,0.43232703],[103460.0,0.92171778]]]
["bitfinex","BTCUSD",1747434068977,[[103410.0,0.4289743],[103400.0,0.50501167],[103390.0,1.10752071],[103380.0,1.15976118],[103370.0,0.19347763]],[[103420.0,0.22683383],[103430.0,0.19338454],[103440.0,0.1933819],[103450.0,0.61960703],[103460.0,0.89709882]]]
["bitfinex","BTCUSD",1747434105021,[[103410.0,0.03830093],[103400.0,0.35838903],[103390.0,0.62289905],[103380.0,0.54351839],[103370.0,0.62099763]],[[103420.0,0.31125371],[103430.0,0.22468454],[103440.0,0.39496275],[103450.0,1.31233991],[103460.0,0.69519797]]]
["bitfinex","BTCUSD",1747434138152,[[103410.0,0.03829534],[103400.0,0.29724518],[103390.0,1.20681294],[103380.0,0.26406289],[103370.0,0.60797763]],[[103420.0,0.32231539],[103430.0,0.19338454],[103440.0,0.35524976],[103450.0,0.45737917],[103460.0,0.56637597]]]
["bitfinex","BTCUSD",1747434206685,[[103480.0,1.19995731],[103470.0,0.47140773],[103460.0,0.61781142],[103450.0,0.49333011],[103440.0,0.1933488]],[[103490.0,0.01066202],[103500.0,0.26238389],[103510.0,0.19332375],[103520.0,0.27036221],[103540.0,0.47339193]]]
["bitfinex","BTCUSD",1747434256365,[[103520.0,0.52948],[103510.0,0.83957974],[103500.0,0.20488144],[103490.0,0.25869623],[103480.0,0.60777406]],[[103530.0,0.32309012],[103540.0,0.19328778],[103550.0,0.1952275],[103560.0,0.62244705],[103570.0,0.20976964]]]
["bitfinex","BTCUSD",1747434267988,[[103520.0,0.21657793],[103510.0,0.42141936],[103500.0,0.96192144],[103490.0,0.24515538],[103480.0,0.27035649]],[[103530.0,0.32309012],[103540.0,0.19328778],[103550.0,0.1952275],[103560.0,1.30576705],[103570.0,0.20976964]]]
["bitfinex","BTCUSD",1747434339021,[[103510.0,0.001],[103500.0,0.52916],[103490.0,0.83648224],[103480.0,0.24290005],[103470.0,0.22745902]],[[103520.0,0.28620878],[103530.0,0.27026315],[103540.0,0.54200249],[103550.0,0.3823875],[103560.0,1.1874036]]]
["bitfinex","BTCUSD",1747434422803,[[103450.0,0.18692],[103440.0,0.41716],[103430.0,0.0329],[103420.0,0.28001574],[103410.0,0.20043321]],[[103500.0,1.47718927],[103510.0,0.41990647],[103520.0,1.08174805],[103530.0,0.64092842],[103540.0,0.34010833]]]
["bitfinex","BTCUSD",1747434452365,[[103410.0,0.23501531],[103400.0,0.6272739],[103390.0,0.26245662],[103380.0,0.63063131],[103370.0,0.70938017]],[[103420.0,0.29636471],[103430.0,0.3549392],[103440.0,0.22368181],[103450.0,0.38025658],[103460.0,1.10135176]]]
["bitfinex","BTCUSD",1747434499840,[[103410.0,0.22903954],[103400.0,0.88193225],[103390.0,0.65092172],[103380.0,0.20351892],[103370.0,0.63229774]],[[103420.0,0.26589559],[103430.0,0.19338449],[103440.0,0.35493652],[103450.0,1.15021963],[103460.0,0.91062205]]]
["bitfinex","BTCUSD",1747434520295,[[103410.0,0.22895954],[103400.0,0.87560021],[103390.0,0.66712172],[103380.0,0.20351892],[103370.0,0.63229774]],[[103420.0,0.26379559],[103430.0,0.19338449],[103440.0,0.19338181],[103450.0,1.30201372],[103460.0,0.91062205]]]
["bitfinex","BTCUSD",1747434578958,[[103420.0,0.74602977],[103410.0,0.65651654],[103400.0,0.30991682],[103390.0,0.68404172],[103380.0,0.20805977]],[[103430.0,0.33504526],[103440.0,0.19335416],[103450.0,0.27045901],[103460.0,1.0528012],[103470.0,0.48102196]]]
["bitfinex","BTCUSD",1747434659296,[[103420.0,0.97757149],[103410.0,0.6344192],[103400.0,0.32021335],[103390.0,0.74344172],[103380.0,0.50805977]],[[103430.0,0.27350743],[103440.0,0.19334977],[103450.0,0.27045901],[103460.0,0.2080707],[103470.0,0.63264751]]]
["bitfinex","BTCUSD",1747434744342,[[103420.0,0.004],[103410.0,0.19309531],[103400.0,0.52472739],[103390.0,1.00752172],[103380.0,0.20668512]],[[103430.0,0.33089046],[103440.0,0.20311863],[103450.0,0.47079986],[103460.0,1.52905372],[103470.0,0.30933961]]]
["bitfinex","BTCUSD",1747434790019,[[103420.0,0.004],[103410.0,0.00721531],[103400.0,0.34355826],[103390.0,1.00059318],[103380.0,0.21668512]],[[103430.0,0.33174517],[103440.0,0.19334977],[103450.0,0.45605901],[103460.0,1.44169457],[103470.0,0.31233959]]]
["bitfinex","BTCUSD",1747434842662,[[103420.0,0.03115599],[103410.0,0.65939072],[103400.0,0.29381731],[103390.0,1.49092172],[103380.0,0.63118512]],[[103430.0,0.31001317],[103440.0,0.22544977],[103450.0,0.20299805],[103460.0,1.61645457],[103470.0,0.28039195]]]
["bitfinex","BTCUSD",1747434873018,[[103420.0,0.21477457],[103410.0,0.44063089],[103400.0,0.72769731],[103390.0,1.07344172],[103380.0,0.66019712]],[[103430.0,0.3203743],[103440.0,0.19334977],[103450.0,0.27045901],[103460.0,1.44092524],[103470.0,0.46547195]]]
["bitfinex","BTCUSD",1747434960716,[[103420.0,0.48788007],[103410.0,0.73468954],[103400.0,0.71129731],[103390.0,0.74344172],[103380.0,0.91918512]],[[103430.0,0.0483398],[103440.0,0.22484977],[103450.0,0.88367658],[103460.0,0.56261457],[103470.0,0.45467195]]]
["bitfinex","BTCUSD",1747435032905,[[103430.0,0.187],[103420.0,0.72689542],[103410.0,0.67872888],[103400.0,0.29381643],[103390.0,0.74344172]],[[103440.0,0.34141639],[103450.0,0.19337658],[103460.0,0.23208928],[103470.0,0.79423195],[103480.0,1.20330516]]]
["bitfinex","BTCUSD",1747435068646,[[103430.0,0.21416806],[103420.0,0.75590255],[103410.0,0.64972012],[103400.0,0.29381643],[103390.0,0.77245172]],[[103440.0,0.34141639],[103450.0,0.19337658],[103460.0,0.22263758],[103470.0,0.79395195],[103480.0,0.51256516]]]
["bitfinex","BTCUSD",1747435185492,[[103440.0,0.006],[103430.0,0.18328],[103420.0,0.77703371],[103410.0,0.6276876],[103400.0,0.30381643]],[[103450.0,0.32317584],[103460.0,0.19331142],[103470.0,0.45363195],[103480.0,1.56620601],[103490.0,0.19335668]]]
["bitfinex","BTCUSD",1747435226898,[[103440.0,0.006],[103420.0,0.18312],[103410.0,0.20005203],[103400.0,0.4708939],[103390.0,0.68956839]],[[103450.0,0.68716419],[103460.0,0.90682082],[103470.0,0.65664561],[103480.0,0.45261115],[103490.0,0.22666175]]]
["bitfinex","BTCUSD",1747435293588,[[103410.0,0.01321531],[103400.0,0.11030394],[103390.0,1.42796784],[103380.0,0.20668512],[103350.0,0.70310317]],[[103420.0,0.33306471],[103430.0,0.20790834],[103440.0,1.07554582],[103450.0,0.81210058],[103460.0,0.21745448]]]
["bitfinex","BTCUSD",1747435342288,[[103410.0,0.01321531],[103400.0,0.53060028],[103390.0,0.77269522],[103380.0,0.62424512],[103370.0,0.20334123]],[[103420.0,0.31706471],[103430.0,0.20866749],[103440.0,1.08992667],[103450.0,0.80239777],[103460.0,0.20752082]]]
["bitfinex","BTCUSD",1747435416116,[[103410.0,0.0117546],[103400.0,0.2827939],[103390.0,0.46415755],[103380.0,0.99640512],[103370.0,0.22235923]],[[103420.0,2.907928],[103430.0,0.19336815],[103440.0,0.19336582],[103450.0,1.34365777],[103460.0,0.62303304]]]
["bitfinex","BTCUSD",1747435465358,[[103410.0,0.1939946],[103400.0,0.29218878],[103390.0,0.88293845],[103380.0,0.70857511],[103370.0,0.20334123]],[[103420.0,2.909428],[103430.0,0.19336854],[103440.0,0.20291014],[103450.0,1.15105777],[103460.0,0.75430167]]]
["bitfinex","BTCUSD",1747435492082,[[103410.0,0.0077546],[103400.0,0.70824549],[103390.0,0.83308156],[103380.0,0.70857685],[103370.0,0.61127907]],[[103420.0,2.88689702],[103430.0,0.22556854],[103440.0,0.19336582],[103450.0,1.16086204],[103460.0,0.75418167]]]
["bitfinex","BTCUSD",1747435529651,[[103410.0,0.74954059],[103400.0,0.49787698],[103390.0,0.65096156],[103380.0,0.3931177],[103370.0,0.61127907]],[[103420.0,2.79925693],[103430.0,0.22486854],[103440.0,0.19336582],[103450.0,0.26959777],[103460.0,1.08878082]]]
["bitfinex","BTCUSD",1747435592367,[[103400.0,1.68014527],[103390.0,0.4153212],[103380.0,0.8009177],[103370.0,0.19347907],[103360.0,1.0282361]],[[103410.0,0.01066949],[103420.0,2.82402651],[103430.0,0.20927091],[103440.0,0.19336582],[103450.0,0.79147777]]]
["bitfinex","BTCUSD",1747435656581,[[103410.0,0.18464],[103400.0,0.86412057],[103390.0,0.26245627],[103380.0,0.41842191],[103370.0,0.23249507]],[[103420.0,2.8578587],[103430.0,0.19336762],[103440.0,0.19336582],[103450.0,0.26959777],[103460.0,0.75105448]]]
["bitfinex","BTCUSD",1747435673057,[[103400.0,0.10387058],[103390.0,0.55180203],[103380.0,0.17517069],[103370.0,0.66230601],[103360.0,0.38432414]],[[103410.0,0.3371543],[103420.0,2.7302493],[103430.0,0.43239454],[103440.0,0.55212264],[103450.0,1.21607328]]]
["bitfinex","BTCUSD",1747435701935,[[103410.0,0.69513924],[103400.0,0.45409507],[103390.0,0.30352943],[103380.0,0.78609518],[103370.0,0.68094483]],[[103420.0,2.87909703],[103430.0,0.19336762],[103440.0,0.19336582],[103450.0,1.13084226],[103460.0,0.58956031]]]
["bitfinex","BTCUSD",1747435755145,[[103400.0,1.18767956],[103390.0,0.696417],[103380.0,0.39387404],[103370.0,0.2080179],[103360.0,0.36544186]],[[103410.0,0.33278453],[103420.0,2.72325386],[103430.0,0.19336762],[103440.0,0.19336582],[103450.0,0.97867803]]]
["bitfinex","BTCUSD",1747435791428,[[103400.0,1.85862752],[103390.0,0.44969392],[103380.0,0.86863154],[103370.0,0.6258179],[103360.0,0.50349737]],[[103410.0,0.25775497],[103420.0,2.72324946],[103430.0,0.19336762],[103440.0,0.19336582],[103450.0,0.96889777]]]
["bitfinex","BTCUSD",1747435843790,[[103400.0,0.09987058],[103390.0,0.45745184],[103380.0,0.44041924],[103370.0,0.64542501],[103360.0,0.70998199]],[[103410.0,0.33178444],[103420.0,2.72324946],[103430.0,0.44239454],[103440.0,0.95367548],[103450.0,0.50279777]]]
["bitfinex","BTCUSD",1747435854855,[[103400.0,0.75189068],[103390.0,0.4467063],[103380.0,0.95955778],[103370.0,0.61107789],[103360.0,0.77324114]],[[103410.0,0.30138444],[103420.0,2.72324946],[103430.0,0.22556762],[103440.0,0.20307733],[103450.0,0.78154226]]]
["bitfinex","BTCUSD",1747435886252,[[103400.0,0.59841016],[103390.0,0.70542919],[103380.0,0.49954753],[103370.0,1.45107773],[103360.0,0.19349665]],[[103410.0,0.33358434],[103420.0,2.7232493],[103430.0,0.27045125],[103440.0,0.53336582],[103450.0,1.49437101]]]
["bitfinex","BTCUSD",1747435938069,[[103400.0,0.36163058],[103390.0,0.49034566],[103380.0,1.48908964],[103370.0,0.73861858],[103360.0,0.60129665]],[[103410.0,0.32111429],[103420.0,2.7232493],[103430.0,0.19337671],[103440.0,0.52710447],[103450.0,1.20813719]]]
["bitfinex","BTCUSD",1747435978602,[[103400.0,0.09887058],[103390.0,0.68403769],[103380.0,1.2153993],[103370.0,0.74081858],[103360.0,0.19349665]],[[103410.0,0.31741429],[103420.0,2.72324943],[103430.0,0.19337671],[103440.0,0.67604996],[103450.0,1.17328985]]]
["bitfinex","BTCUSD",1747436008829,[[103410.0,0.63104101],[103400.0,0.35809758],[103390.0,1.07336873],[103380.0,0.97922078],[103370.0,0.29895652]],[[103420.0,1.67069641],[103430.0,0.21270513],[103440.0,0.70058265],[103450.0,0.53438423],[103460.0,0.19331234]]]
["bitfinex","BTCUSD",1747436070670,[[103400.0,0.49097952],[103390.0,0.73569244],[103380.0,0.63807993],[103370.0,0.7108339],[103360.0,0.80949034]],[[103410.0,0.17245901],[103420.0,1.9462405],[103430.0,0.27045019],[103440.0,1.29069773],[103450.0,0.96274107]]]
["bitfinex","BTCUSD",1747436080812,[[103400.0,0.50763339],[103390.0,0.69932117],[103380.0,0.65307993],[103370.0,0.80251021],[103360.0,1.125755]],[[103410.0,0.13744867],[103420.0,1.96556173],[103430.0,0.27045019],[103440.0,1.28575877],[103450.0,0.52800741]]]
["bitfinex","BTCUSD",1747436134217,[[103400.0,0.15795853],[103390.0,0.56529157],[103380.0,1.27781298],[103370.0,0.31075652],[103360.0,1.20729034]],[[103410.0,0.49581419],[103420.0,1.94620649],[103430.0,0.27045019],[103440.0,1.49742899],[103450.0,0.30458107]]]
["bitfinex","BTCUSD",1747436192032,[[103400.0,0.12970611],[103390.0,0.47233773],[103380.0,0.53147207],[103370.0,0.59824427],[103360.0,1.20055033]],[[103410.0,0.33785449],[103420.0,1.95590743],[103430.0,0.49970385],[103440.0,1.63348536],[103450.0,0.70224741]]]
["bitfinex","BTCUSD",1747436223185,[[103400.0,1.55683749],[103390.0,0.53284641],[103380.0,0.71986092],[103370.0,0.63848242],[103360.0,1.1094909]],[[103410.0,0.001],[103420.0,1.59089028],[103430.0,0.23204023],[103440.0,0.38688336],[103450.0,0.28464741]]]
["bitfinex","BTCUSD",1747436267579,[[103410.0,1.02305138],[103400.0,0.86531286],[103390.0,0.42491416],[103380.0,0.61448634],[103370.0,0.62947198]],[[103420.0,1.58679028],[103430.0,0.03867227],[103440.0,0.1933537],[103450.0,0.44657707],[103460.0,0.355242]]]
["bitfinex","BTCUSD",1747436335275,[[103480.0,0.22226402],[103470.0,1.03193844],[103460.0,0.22295227],[103450.0,0.3900443],[103440.0,1.3285088]],[[103490.0,0.05182412],[103500.0,0.19336069],[103510.0,0.22328768],[103520.0,0.69525425],[103540.0,1.8964499]]]
["bitfinex","BTCUSD",1747436344412,[[103490.0,0.56901921],[103480.0,1.26035266],[103470.0,0.20755092],[103460.0,0.75318668],[103450.0,1.00480259]],[[103500.0,0.01937002],[103510.0,0.42047169],[103520.0,0.35512988],[103530.0,0.19525184],[103540.0,1.14625463]]]
["bitfinex","BTCUSD",1747436411437,[[103500.0,0.46108384],[103490.0,0.4270419],[103480.0,1.00516852],[103470.0,0.33531535],[103460.0,0.26830425]],[[103510.0,0.47477871],[103520.0,0.37073696],[103530.0,0.21185184],[103540.0,0.65155463],[103550.0,0.55517777]]]
["bitfinex","BTCUSD",1747436445082,[[103520.0,0.00676445],[103510.0,0.204],[103500.0,0.342],[103490.0,0.44257584],[103480.0,0.75905323]],[[103530.0,0.65710847],[103540.0,0.55857323],[103550.0,0.3112482],[103560.0,1.12133198],[103570.0,0.95234773]]]
["bitfinex","BTCUSD",1747436471771,[[103500.0,0.48578693],[103490.0,0.39613144],[103480.0,1.005121],[103470.0,0.27277377],[103460.0,0.68610425]],[[103510.0,0.22220036],[103520.0,0.35512904],[103530.0,0.22428072],[103540.0,1.33423566],[103550.0,0.56423211]]]
["bitfinex","BTCUSD",1747436557455,[[103560.0,0.47094796],[103550.0,0.40327973],[103540.0,0.68147414],[103530.0,0.68485315],[103520.0,0.67795903]],[[103570.0,0.21746437],[103580.0,0.3704188],[103590.0,0.91047601],[103600.0,0.8953309],[103610.0,0.43034996]]]
["bitfinex","BTCUSD",1747436558931,[[103560.0,0.47094796],[103550.0,0.40327973],[103540.0,0.68147414],[103530.0,0.68485315],[103520.0,0.67795903]],[[103570.0,0.21746437],[103580.0,0.3704188],[103590.0,0.91047601],[103600.0,0.6950509],[103610.0,0.62954996]]]
["bitfinex","BTCUSD",1747436621135,[[103560.0,0.81708298],[103550.0,0.46117305],[103540.0,0.67702502],[103530.0,0.67806235],[103520.0,0.29015903]],[[103570.0,0.03001206],[103580.0,0.19308914],[103590.0,0.38910567],[103600.0,0.3550509],[103610.0,0.5782263]]]
["bitfinex","BTCUSD",1747436681029,[[103560.0,0.25577921],[103550.0,0.80022978],[103540.0,0.68127171],[103530.0,0.33520531],[103520.0,0.67795903]],[[103570.0,0.19310611],[103580.0,0.38781712],[103590.0,0.19511657],[103600.0,0.5519403],[103610.0,1.52846954]]]
["bitfinex","BTCUSD",1747436728390,[[103570.0,0.20305921],[103560.0,0.31743631],[103550.0,0.46340815],[103540.0,0.96658291],[103530.0,0.83853397]],[[103580.0,0.45332652],[103590.0,0.22581657],[103600.0,0.36481145],[103610.0,1.51721588],[103620.0,0.57580957]]]
["bitfinex","BTCUSD",1747436764456,[[103590.0,0.20229921],[103580.0,0.7568],[103570.0,0.49094659],[103560.0,0.70016684],[103550.0,0.27769802]],[[103600.0,0.656549],[103610.0,0.27219588],[103620.0,0.35501506],[103630.0,1.53616129],[103640.0,0.43343517]]]
["bitfinex","BTCUSD",1747436824042,[[103600.0,0.25360658],[103590.0,1.01854315],[103580.0,0.26002977],[103570.0,0.62417026],[103560.0,0.28963622]],[[103610.0,0.00689832],[103620.0,0.2219643],[103630.0,0.37316011],[103640.0,0.37234593],[103650.0,0.83048133]]]
["bitfinex","BTCUSD",1747436847639,[[103620.0,0.00673921],[103610.0,0.65870644],[103600.0,0.61929812],[103590.0,0.54760967],[103580.0,0.31471857]],[[103630.0,0.3222936],[103640.0,0.37264593],[103650.0,0.20997983],[103660.0,1.27202483],[103670.0,0.83038147]]]
["bitfinex","BTCUSD",1747436906401,[[103640.0,0.20946799],[103630.0,0.437152],[103620.0,1.01407529],[103610.0,0.33505695],[103600.0,0.27004302]],[[103650.0,0.3007074],[103660.0,0.38578641],[103670.0,0.19499819],[103680.0,1.15219806],[103690.0,0.83952126]]]
["bitfinex","BTCUSD",1747436991038,[[103640.0,0.62654836],[103630.0,0.28648058],[103620.0,0.98183589],[103610.0,0.27011399],[103600.0,0.35552181]],[[103650.0,0.2957074],[103660.0,0.37068641],[103670.0,0.21049819],[103680.0,1.0833104],[103690.0,0.74689492]]]
["bitfinex","BTCUSD",1747437021985,[[103640.0,0.62161339],[103630.0,0.28883368],[103620.0,0.98183589],[103610.0,0.27011399],[103600.0,0.35552181]],[[103650.0,0.15653997],[103660.0,0.37038641],[103670.0,0.19499819],[103680.0,0.3840104],[103690.0,0.74669492]]]
["bitfinex","BTCUSD",1747437068617,[[103620.0,0.002],[103600.0,0.002],[103590.0,0.30082243],[103580.0,0.19316],[103570.0,0.63915246]],[[103630.0,1.23766782],[103640.0,0.566239],[103650.0,0.2460921],[103660.0,0.29444127],[103670.0,0.24499819]]]
["bitfinex","BTCUSD",1747437179105,[[103600.0,0.002],[103580.0,0.0342],[103570.0,0.07708243],[103560.0,0.63362083],[103550.0,0.32479126]],[[103610.0,1.24123322],[103620.0,0.57982791],[103630.0,0.34647635],[103640.0,0.57505568],[103650.0,0.26489403]]]
["bitfinex","BTCUSD",1747437206685,[[103600.0,0.04004838],[103590.0,0.25113232],[103580.0,0.57544561],[103570.0,0.27018233],[103560.0,0.91724393]],[[103610.0,0.3259229],[103620.0,0.37922818],[103630.0,1.47693035],[103640.0,0.946919],[103650.0,0.30598221]]]
["bitfinex","BTCUSD",1747437293446,[[103620.0,0.44929212],[103610.0,0.40165331],[103600.0,1.05165899],[103590.0,0.34479769],[103580.0,0.29007844]],[[103630.0,0.01938989],[103640.0,0.21227371],[103650.0,0.40272757],[103660.0,0.71921302],[103670.0,0.60251219]]]
["bitfinex","BTCUSD",1747437347293,[[103600.0,0.00213829],[103590.0,0.015],[103580.0,0.20606],[103570.0,0.22206594],[103560.0,0.39343417]],[[103610.0,0.86041397],[103620.0,1.46082626],[103630.0,0.22753691],[103640.0,0.35492044],[103650.0,0.32016972]]]
["bitfinex","BTCUSD",1747437372315,[[103600.0,0.28504027],[103590.0,0.38186523],[103580.0,0.4380216],[103570.0,0.68995034],[103560.0,1.07999647]],[[103610.0,0.03960499],[103620.0,0.1930296],[103630.0,0.39380642],[103640.0,0.38742044],[103650.0,1.50000972]]]
["bitfinex","BTCUSD",1747437410892,[[103610.0,0.19036],[103600.0,0.2740459],[103590.0,0.88258287],[103580.0,0.19508692],[103570.0,0.70000021]],[[103620.0,0.31451382],[103630.0,0.40113701],[103640.0,0.35492044],[103650.0,1.23428729],[103660.0,0.6403242]]]
["bitfinex","BTCUSD",1747437459956,[[103560.0,0.002],[103540.0,0.2219],[103530.0,0.41023551],[103520.0,0.93646249],[103490.0,0.29020224]],[[103570.0,1.01932562],[103580.0,0.35503418],[103590.0,1.19220883],[103600.0,0.58213572],[103610.0,0.35444156]]]
["bitfinex","BTCUSD",1747437513863,[[103540.0,0.03479205],[103530.0,0.40041478],[103520.0,0.45660264],[103510.0,0.25816077],[103500.0,0.61010252]],[[103550.0,0.48623736],[103560.0,1.05437128],[103570.0,0.76714377],[103580.0,0.62003661],[103590.0,0.27291248]]]
["bitfinex","BTCUSD",1747437627457,[[103540.0,0.00209205],[103530.0,0.0315],[103520.0,0.21451875],[103510.0,0.40959855],[103500.0,0.43685134]],[[103550.0,0.83023736],[103560.0,0.57327128],[103570.0,0.40499743],[103580.0,0.43211661],[103590.0,0.28196382]]]
["bitfinex","BTCUSD",1747437645574,[[103540.0,0.00209205],[103530.0,0.0326],[103520.0,0.1894],[103510.0,0.22219856],[103500.0,0.39221765]],[[103550.0,0.83023736],[103560.0,0.57439128],[103570.0,0.41499743],[103580.0,0.43211661],[103590.0,0.27107882]]]
["bitfinex","BTCUSD",1747437705334,[[103540.0,0.5386652],[103530.0,0.24739078],[103520.0,0.64238171],[103510.0,0.1932169],[103500.0,1.03802949]],[[103550.0,0.23177105],[103560.0,0.19314162],[103570.0,0.75573428],[103580.0,0.43211661],[103590.0,1.29750682]]]
["bitfinex","BTCUSD",1747437771186,[[103540.0,0.00809205],[103530.0,0.42831312],[103520.0,1.13455875],[103510.0,0.24743158],[103500.0,0.27005954]],[[103550.0,0.51733737],[103560.0,0.35507132],[103570.0,0.90056189],[103580.0,0.81101421],[103590.0,0.19506882]]]
["bitfinex","BTCUSD",1747437804421,[[103550.0,0.002],[103540.0,0.00209205],[103530.0,0.08501468],[103520.0,0.98230171],[103510.0,0.20287705]],[[103560.0,0.65686825],[103570.0,0.20746619],[103580.0,0.4316884],[103590.0,1.61782248],[103600.0,0.40912549]]]
["bitfinex","BTCUSD",1747437856839,[[103540.0,0.00209205],[103520.0,0.96987784],[103510.0,0.34377454],[103500.0,0.53511658],[103490.0,0.35525292]],[[103550.0,0.43091896],[103560.0,0.31035006],[103570.0,1.24676619],[103580.0,0.78260886],[103590.0,0.20506882]]]
["bitfinex","BTCUSD",1747437951765,[[103540.0,0.05830673],[103530.0,0.51533528],[103520.0,0.76339647],[103510.0,0.35368852],[103500.0,0.66111027]],[[103550.0,0.1931434],[103560.0,0.33883302],[103570.0,1.26130704],[103580.0,0.58537426],[103590.0,0.41012582]]]
["bitfinex","BTCUSD",1747437981343,[[103540.0,0.42379221],[103530.0,0.51752871],[103520.0,0.57743647],[103510.0,0.26826702],[103500.0,1.24615326]],[[103550.0,0.1931434],[103560.0,0.35373302],[103570.0,0.56200704],[103580.0,1.10810306],[103590.0,0.38086882]]]
["bitfinex","BTCUSD",1747438058450,[[103560.0,0.64588433],[103550.0,0.5753034],[103540.0,0.65465203],[103530.0,0.21317826],[103520.0,0.70701559]],[[103570.0,0.0482736],[103580.0,0.19308872],[103590.0,0.37011404],[103600.0,1.19865386],[103610.0,0.93466325]]]
["bitfinex","BTCUSD",1747438116298,[[103570.0,0.81443982],[103560.0,0.64002076],[103550.0,0.20275809],[103540.0,1.03801218],[103530.0,1.26129737]],[[103580.0,0.19674164],[103590.0,0.21104577],[103600.0,0.43797143],[103610.0,0.29647757],[103620.0,1.57524481]]]
["bitfinex","BTCUSD",1747438224616,[[103580.0,0.00209205],[103570.0,0.18376],[103560.0,0.45832252],[103550.0,0.38962375],[103540.0,0.91724206]],[[103590.0,0.44742344],[103600.0,0.42225456],[103610.0,0.71885325],[103620.0,1.1375819],[103630.0,0.50499673]]]
["bitfinex","BTCUSD",1747438304541,[[103580.0,0.21787205],[103570.0,0.23172258],[103560.0,0.87992067],[103550.0,0.27022583],[103540.0,1.02801218]],[[103590.0,0.11506882],[103600.0,0.43785456],[103610.0,0.5657741],[103620.0,1.20483681],[103630.0,0.39291673]]]
["bitfinex","BTCUSD",1747438318700,[[103580.0,0.03329205],[103570.0,0.45973074],[103560.0,0.82505876],[103550.0,0.34527595],[103540.0,0.63044629]],[[103590.0,0.10306882],[103600.0,0.45435456],[103610.0,0.5496741],[103620.0,1.02159681],[103630.0,0.39267673]]]
["bitfinex","BTCUSD",1747438381249,[[103590.0,0.00146588],[103580.0,9.205e-05],[103570.0,0.18272],[103560.0,0.43904921],[103550.0,0.66193223]],[[103600.0,1.00836159],[103610.0,0.19503227],[103620.0,0.50505681],[103630.0,1.12126894],[103640.0,0.6812026]]]
["bitfinex","BTCUSD",1747438475181,[[103560.0,0.03357695],[103540.0,0.002],[103530.0,0.48179369],[103520.0,0.38745577],[103510.0,0.71739586]],[[103570.0,1.12870322],[103580.0,0.52006885],[103590.0,0.28005248],[103600.0,0.83499262],[103610.0,0.30414045]]]
["bitfinex","BTCUSD",1747438531230,[[103560.0,0.63958193],[103550.0,0.19314268],[103540.0,0.25997702],[103530.0,0.67219486],[103520.0,1.205531]],[[103570.0,0.22407173],[103580.0,0.90225192],[103590.0,0.31627319],[103600.0,0.94317541],[103610.0,0.19503227]]]
["bitfinex","BTCUSD",1747438572322,[[103560.0,0.00247695],[103540.0,0.2005],[103530.0,0.41396814],[103520.0,1.4917736],[103510.0,0.28029985]],[[103570.0,0.50183498],[103580.0,1.20376885],[103590.0,0.30269302],[103600.0,0.92999045],[103610.0,0.71166856]]]
["bitfinex","BTCUSD",1747438612941,[[103560.0,0.00247695],[103550.0,0.21472],[103540.0,0.22413415],[103530.0,0.53646946],[103520.0,0.91739665]],[[103570.0,0.46905958],[103580.0,1.05420885],[103590.0,0.39816482],[103600.0,0.89293699],[103610.0,0.21496593]]]
["bitfinex","BTCUSD",1747438680176,[[103560.0,0.03467695],[103550.0,0.18192],[103540.0,0.40605433],[103530.0,0.72693583],[103520.0,0.53519813]],[[103570.0,0.24220658],[103580.0,1.03790885],[103590.0,0.72398882],[103600.0,0.66223199],[103610.0,0.31656593]]]
["bitfinex","BTCUSD",1747438752933,[[103560.0,0.00247695],[103550.0,0.0312],[103540.0,0.39619763],[103530.0,0.25799512],[103520.0,1.42722858]],[[103570.0,0.47820577],[103580.0,1.23462885],[103590.0,0.73776482],[103600.0,0.45133699],[103610.0,0.59716593]]]
["bitfinex","BTCUSD",1747438773701,[[103560.0,0.00247695],[103540.0,0.18364],[103530.0,0.42693727],[103520.0,1.0111917],[103510.0,0.27029985]],[[103570.0,0.96972472],[103580.0,1.05058785],[103590.0,0.37864248],[103600.0,0.53737485],[103610.0,0.57723227]]]
["bitfinex","BTCUSD",1747438908600,[[103560.0,0.00247695],[103550.0,0.0306],[103540.0,0.002],[103530.0,0.25892243],[103520.0,0.755637]],[[103570.0,1.82635851],[103580.0,0.52092885],[103590.0,0.19700248],[103600.0,0.33213262],[103610.0,0.6588145]]]
["bitfinex","BTCUSD",1747438983222,[[103540.0,0.00204775],[103520.0,0.0346],[103510.0,0.18164],[103500.0,0.58837601],[103490.0,0.68160402]],[[103550.0,1.26645047],[103560.0,0.51391984],[103570.0,0.22965124],[103580.0,0.78143135],[103590.0,0.18906882]]]
["bitfinex","BTCUSD",1747439022440,[[103540.0,0.00204775],[103520.0,0.002],[103510.0,0.07708243],[103500.0,0.18356],[103490.0,0.07708243]],[[103550.0,1.44755047],[103560.0,0.33227984],[103570.0,0.66991124],[103580.0,0.34117135],[103590.0,0.19410816]]]
["bitfinex","BTCUSD",1747439092630,[[103520.0,0.00204775],[103510.0,0.0308],[103500.0,0.002],[103480.0,0.1828966],[103470.0,0.48414122]],[[103530.0,2.08872295],[103540.0,0.3223834],[103550.0,0.82245869],[103560.0,0.29310868],[103570.0,0.20308859]]]
["bitfinex","BTCUSD",1747439173616,[[103520.0,0.00204775],[103500.0,0.0342],[103490.0,0.20172],[103480.0,0.49922023],[103470.0,0.57810555]],[[103530.0,0.96245711],[103540.0,1.2153634],[103550.0,0.77687706],[103560.0,0.27022424],[103570.0,0.26052479]]]
["bitfinex","BTCUSD",1747439219492,[[103500.0,0.00204777],[103470.0,0.0337552],[103460.0,0.20444],[103440.0,0.66140243],[103430.0,0.29677688]],[[103510.0,1.68302052],[103520.0,0.3224208],[103530.0,0.67297012],[103540.0,0.32026146],[103550.0,0.24828298]]]
["bitfinex","BTCUSD",1747439263335,[[103470.0,0.00350296],[103460.0,0.0309],[103440.0,0.19984],[103430.0,0.271263],[103420.0,0.34]],[[103480.0,0.68598782],[103490.0,1.338747],[103500.0,0.19325374],[103510.0,0.33877029],[103520.0,0.7337133]]]
["bitfinex","BTCUSD",1747439292678,[[103420.0,0.05213862],[103410.0,0.99825278],[103400.0,0.73023116],[103390.0,0.32836978],[103380.0,0.68646638]],[[103430.0,0.20980081],[103440.0,0.1933488],[103450.0,0.20295172],[103460.0,0.84201578],[103470.0,1.18215517]]]
["bitfinex","BTCUSD",1747439324099,[[103420.0,0.03964335],[103410.0,0.43536192],[103400.0,0.51730892],[103390.0,0.29825811],[103380.0,0.93611634]],[[103430.0,0.31688611],[103440.0,0.33719581],[103450.0,0.27044498],[103460.0,1.59476969],[103470.0,0.47365517]]]
["bitfinex","BTCUSD",1747439398377,[[103450.0,0.20676],[103440.0,0.46699685],[103430.0,0.19336737],[103420.0,0.67574555],[103410.0,0.21340208]],[[103460.0,0.21751765],[103470.0,0.23853184],[103480.0,0.69272964],[103490.0,1.1712189],[103500.0,0.97461702]]]
["bitfinex","BTCUSD",1747439490421,[[103450.0,0.20372],[103440.0,0.44506939],[103430.0,0.25818338],[103420.0,1.02593966],[103410.0,0.78868631]],[[103460.0,0.31368449],[103470.0,0.23873184],[103480.0,0.53327406],[103490.0,0.38507647],[103500.0,0.49887407]]]
["bitfinex","BTCUSD",1747439537661,[[103420.0,0.03584335],[103410.0,0.00098062],[103400.0,0.56546461],[103390.0,0.44466595],[103380.0,0.96088358]],[[103430.0,0.21157652],[103440.0,0.19336544],[103450.0,0.49502479],[103460.0,1.42213142],[103470.0,0.74294721]]]
["bitfinex","BTCUSD",1747439565325,[[103420.0,0.03644335],[103410.0,0.44600358],[103400.0,0.31586398],[103390.0,0.45646231],[103380.0,0.62052601]],[[103430.0,0.2108444],[103440.0,1.03193097],[103450.0,0.56476236],[103460.0,0.53591412],[103470.0,0.95498727]]]
["bitfinex","BTCUSD",1747439600126,[[103430.0,0.002],[103420.0,0.23220557],[103410.0,0.44725388],[103400.0,0.52966398],[103390.0,0.39557026]],[[103440.0,0.33819905],[103450.0,0.32288506],[103460.0,0.87631412],[103470.0,1.25749721],[103480.0,0.34273042]]]
["bitfinex","BTCUSD",1747439653367,[[103410.0,0.50123016],[103400.0,0.53326398],[103390.0,0.65095771],[103380.0,0.6184937],[103370.0,0.43889721]],[[103420.0,0.05034549],[103430.0,0.29067689],[103440.0,1.27790565],[103450.0,0.41076236],[103460.0,0.65495593]]]
["bitfinex","BTCUSD",1747439735629,[[103430.0,0.20803586],[103420.0,0.25259261],[103410.0,0.39896073],[103400.0,1.3584741],[103390.0,0.33872194]],[[103440.0,0.27886649],[103450.0,0.19336236],[103460.0,0.53331142],[103470.0,1.11663184],[103480.0,1.27957808]]]
["bitfinex","BTCUSD",1747439750139,[[103430.0,0.005],[103410.0,0.20971668],[103400.0,1.41776575],[103390.0,0.31872194],[103380.0,0.88627846]],[[103440.0,0.29866649],[103450.0,0.40220236],[103460.0,0.61039385],[103470.0,0.9167655],[103480.0,0.53543433]]]
["bitfinex","BTCUSD",1747439750362,[[103430.0,0.005],[103410.0,0.42245999],[103400.0,1.41776575],[103390.0,0.31872194],[103380.0,0.88627846]],[[103440.0,0.29866649],[103450.0,0.40220236],[103460.0,0.53331142],[103470.0,0.9167655],[103480.0,0.53543433]]]
["bitfinex","BTCUSD",1747439750572,[[103430.0,0.005],[103410.0,0.42246017],[103400.0,1.41776575],[103390.0,0.31872194],[103380.0,0.88627846]],[[103440.0,0.29866649],[103450.0,0.40220236],[103460.0,0.53331142],[103470.0,0.9167655],[103480.0,0.53543433]]]
["bitfinex","BTCUSD",1747439750793,[[103430.0,0.005],[103410.0,0.41279012],[103400.0,1.34271563],[103390.0,0.30848783],[103380.0,0.86581024]],[[103440.0,0.43359687],[103450.0,0.40220236],[103460.0,0.6682418],[103470.0,0.9167655],[103480.0,0.67036471]]]
["bitfinex","BTCUSD",1747439751003,[[103430.0,0.005],[103410.0,0.42246017],[103400.0,1.34271563],[103390.0,0.30848783],[103380.0,0.86581024]],[[103440.0,0.43359687],[103450.0,0.40220236],[103460.0,0.6682418],[103470.0,0.9167655],[103480.0,0.67036471]]]
["bitfinex","BTCUSD",1747439751236,[[103430.0,0.005],[103410.0,0.21938692],[103400.0,0.79411563],[103390.0,0.30848783],[103380.0,1.20581024]],[[103440.0,0.77359687],[103450.0,0.40220236],[103460.0,0.6682418],[103470.0,0.9167655],[103480.0,0.68036471]]]
["bitfinex","BTCUSD",1747439751445,[[103430.0,0.005],[103410.0,0.42246184],[103400.0,1.00231563],[103390.0,0.30848783],[103380.0,1.20581024]],[[103440.0,0.77359687],[103450.0,0.40220236],[103460.0,0.40532423],[103470.0,0.9167655],[103480.0,0.68036471]]]
["bitfinex","BTCUSD",1747439752052,[[103430.0,0.005],[103410.0,0.42246184],[103400.0,0.99264483],[103390.0,0.30848783],[103380.0,1.20581024]],[[103440.0,0.77359687],[103450.0,0.40220236],[103460.0,0.40532423],[103470.0,0.9167655],[103480.0,0.68036471]]]
["bitfinex","BTCUSD",1747439752484,[[103430.0,0.005],[103410.0,0.42246184],[103400.0,0.99264483],[103390.0,0.30848783],[103380.0,1.20581024]],[[103440.0,0.77359687],[103450.0,0.40220236],[103460.0,0.40532423],[103470.0,1.0184655],[103480.0,0.68036471]]]
["bitfinex","BTCUSD",1747439752694,[[103430.0,0.005],[103410.0,0.43213189],[103400.0,0.99264483],[103390.0,0.30848783],[103380.0,1.20581024]],[[103440.0,0.77359687],[103450.0,0.40220236],[103460.0,0.40532423],[103470.0,1.0184655],[103480.0,0.68036471]]]
["bitfinex","BTCUSD",1747439752909,[[103430.0,0.005],[103410.0,0.42246184],[103400.0,0.99264483],[103390.0,0.30848783],[103380.0,1.20581024]],[[103440.0,0.77359687],[103450.0,1.10150236],[103460.0,0.40532423],[103470.0,0.3191655],[103480.0,0.68036471]]]
["bitfinex","BTCUSD",1747439753333,[[103430.0,0.005],[103410.0,0.43213189],[103400.0,0.99264483],[103390.0,0.23343771],[103380.0,1.28086036]],[[103440.0,0.77359687],[103450.0,1.10150236],[103460.0,0.40532423],[103470.0,0.3191655],[103480.0,0.68036471]]]
["bitfinex","BTCUSD",1747439753552,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.79411657],[103390.0,0.44267771],[103380.0,1.19377793]],[[103440.0,0.63866649],[103450.0,1.10150236],[103460.0,0.40532423],[103470.0,0.3191655],[103480.0,0.54543433]]]
["bitfinex","BTCUSD",1747439753769,[[103430.0,0.005],[103410.0,0.2035516],[103400.0,0.80378709],[103390.0,0.44267771],[103380.0,1.41485793]],[[103440.0,0.90852725],[103450.0,1.10150236],[103460.0,0.43625853],[103470.0,0.3191655],[103480.0,0.50839109]]]
["bitfinex","BTCUSD",1747439753991,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.80378709],[103390.0,0.44267771],[103380.0,1.41485793]],[[103440.0,0.90852725],[103450.0,1.10150236],[103460.0,0.43625853],[103470.0,0.3481805],[103480.0,0.50839109]]]
["bitfinex","BTCUSD",1747439754200,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,1.00531657],[103390.0,0.44267771],[103380.0,1.19377793]],[[103440.0,0.90852725],[103450.0,1.10150236],[103460.0,0.44619219],[103470.0,0.33824684],[103480.0,0.50839109]]]
["bitfinex","BTCUSD",1747439754415,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,1.01498718],[103390.0,0.44267771],[103380.0,1.19377793]],[[103440.0,0.90852725],[103450.0,1.10150236],[103460.0,0.44619219],[103470.0,0.33824684],[103480.0,0.50839109]]]
["bitfinex","BTCUSD",1747439754627,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,1.00531657],[103390.0,0.44267771],[103380.0,1.19377793]],[[103440.0,0.90852725],[103450.0,1.10150236],[103460.0,0.44619219],[103470.0,0.33824684],[103480.0,0.50839109]]]
["bitfinex","BTCUSD",1747439755058,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,1.01498718],[103390.0,0.44267771],[103380.0,1.19377793]],[[103440.0,0.90852725],[103450.0,1.10150236],[103460.0,0.44619219],[103470.0,0.33824684],[103480.0,0.50839109]]]
["bitfinex","BTCUSD",1747439755264,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,1.02465695],[103390.0,0.44267771],[103380.0,1.19377793]],[[103440.0,0.90852725],[103450.0,1.10150236],[103460.0,0.44619219],[103470.0,0.33824684],[103480.0,0.50839109]]]
["bitfinex","BTCUSD",1747439755440,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.79411657],[103390.0,0.23343771],[103380.0,1.19377793]],[[103440.0,0.90852725],[103450.0,1.10150236],[103460.0,0.44619219],[103470.0,0.33824684],[103480.0,0.50839109]]]
["bitfinex","BTCUSD",1747439755614,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,1.2334577],[103390.0,0.23343771],[103380.0,1.19377793]],[[103440.0,0.90252725],[103450.0,1.10150236],[103460.0,0.44619219],[103470.0,0.33824684],[103480.0,0.50839109]]]
["bitfinex","BTCUSD",1747439756025,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,1.23345695],[103390.0,0.23343771],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,1.10150236],[103460.0,0.44619219],[103470.0,0.33824684],[103480.0,0.50839109]]]
["bitfinex","BTCUSD",1747439756433,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,1.23345695],[103390.0,0.23343771],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,1.10150236],[103460.0,0.36910976],[103470.0,0.33824684],[103480.0,0.50839109]]]
["bitfinex","BTCUSD",1747439756634,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,1.22378662],[103390.0,0.23343771],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,1.10150236],[103460.0,0.36910976],[103470.0,0.33824684],[103480.0,0.50839109]]]
["bitfinex","BTCUSD",1747439756835,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,1.23345705],[103390.0,0.23343771],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,1.10150236],[103460.0,0.36910976],[103470.0,0.33824684],[103480.0,0.50839109]]]
["bitfinex","BTCUSD",1747439757037,[[103430.0,0.005],[103410.0,0.19388079],[103400.0,1.22378625],[103390.0,0.23343771],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,1.10150236],[103460.0,0.36910976],[103470.0,0.33824684],[103480.0,0.50839109]]]
["bitfinex","BTCUSD",1747439757236,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,1.22378587],[103390.0,0.23343771],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,1.10150236],[103460.0,0.36910976],[103470.0,0.33824684],[103480.0,0.50839109]]]
["bitfinex","BTCUSD",1747439757551,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,1.22378587],[103390.0,0.23343771],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,1.10282236],[103460.0,0.57834976],[103470.0,0.33824684],[103480.0,0.30331109]]]
["bitfinex","BTCUSD",1747439757748,[[103430.0,0.005],[103410.0,0.4224612],[103400.0,1.00427526],[103390.0,0.31052014],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,0.89266236],[103460.0,0.78850976],[103470.0,0.33824684],[103480.0,0.2804266]]]
["bitfinex","BTCUSD",1747439757983,[[103430.0,0.005],[103410.0,0.41279134],[103400.0,1.00427526],[103390.0,0.31052014],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,0.89266236],[103460.0,0.78850976],[103470.0,0.33824684],[103480.0,0.2804266]]]
["bitfinex","BTCUSD",1747439758350,[[103430.0,0.005],[103410.0,0.42246139],[103400.0,1.00427526],[103390.0,0.31052014],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,0.89266236],[103460.0,0.78850976],[103470.0,0.33824684],[103480.0,0.2804266]]]
["bitfinex","BTCUSD",1747439758596,[[103430.0,0.005],[103410.0,0.41279134],[103400.0,1.00427526],[103390.0,0.31052014],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,0.89266236],[103460.0,0.78850976],[103470.0,0.33824684],[103480.0,0.2804266]]]
["bitfinex","BTCUSD",1747439759112,[[103430.0,0.005],[103410.0,0.42246139],[103400.0,1.00427526],[103390.0,0.31052014],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,0.89266236],[103460.0,0.78850976],[103470.0,0.33824684],[103480.0,0.2804266]]]
["bitfinex","BTCUSD",1747439760051,[[103430.0,0.005],[103410.0,0.41279134],[103400.0,1.00427526],[103390.0,0.31052014],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,0.89266236],[103460.0,0.78850976],[103470.0,0.33824684],[103480.0,0.2804266]]]
["bitfinex","BTCUSD",1747439760269,[[103430.0,0.005],[103410.0,0.42246139],[103400.0,1.00427526],[103390.0,0.31052014],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,0.89266236],[103460.0,0.78850976],[103470.0,0.33824684],[103480.0,0.2804266]]]
["bitfinex","BTCUSD",1747439760714,[[103430.0,0.005],[103410.0,0.43213135],[103400.0,0.99460474],[103390.0,0.31052014],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,0.89266236],[103460.0,0.78850976],[103470.0,0.33824684],[103480.0,0.2804266]]]
["bitfinex","BTCUSD",1747439760936,[[103430.0,0.005],[103410.0,0.42246139],[103400.0,0.99460474],[103390.0,0.31052014],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,0.89266236],[103460.0,0.57834976],[103470.0,0.33824684],[103480.0,0.2804266]]]
["bitfinex","BTCUSD",1747439761134,[[103430.0,0.005],[103410.0,0.42246139],[103400.0,0.99460474],[103390.0,0.31052014],[103380.0,1.1184937]],[[103440.0,0.90252725],[103450.0,1.10210236],[103460.0,0.57834976],[103470.0,0.33824684],[103480.0,0.2804266]]]
["bitfinex","BTCUSD",1747439761550,[[103430.0,0.005],[103410.0,0.42246139],[103400.0,0.99460474],[103390.0,0.31052014],[103380.0,1.1184937]],[[103440.0,0.76759687],[103450.0,1.10210236],[103460.0,0.57834976],[103470.0,0.33824684],[103480.0,0.41535698]]]
["bitfinex","BTCUSD",1747439762242,[[103430.0,0.005],[103410.0,0.44180103],[103400.0,0.97526398],[103390.0,0.31052014],[103380.0,1.1184937]],[[103440.0,0.76759687],[103450.0,0.89266236],[103460.0,0.57834976],[103470.0,0.33824684],[103480.0,0.41535698]]]
["bitfinex","BTCUSD",1747439762477,[[103430.0,0.005],[103420.0,0.20305516],[103410.0,0.46303042],[103400.0,0.94346398],[103390.0,0.31052014]],[[103440.0,0.76759687],[103450.0,1.10174236],[103460.0,0.5374818],[103470.0,0.2464805],[103480.0,0.44629128]]]
["bitfinex","BTCUSD",1747439762684,[[103430.0,0.005],[103420.0,0.01933851],[103410.0,0.46303042],[103400.0,0.94346398],[103390.0,0.31052014]],[[103440.0,0.76759687],[103450.0,0.89266236],[103460.0,0.3282418],[103470.0,0.2464805],[103480.0,0.44629128]]]
["bitfinex","BTCUSD",1747439762685,[[103430.0,0.005],[103420.0,0.01933851],[103410.0,0.46303042],[103400.0,0.94346398],[103390.0,0.31052014]],[[103440.0,0.76759687],[103450.0,0.89266236],[103460.0,0.3282418],[103470.0,0.2174655],[103480.0,0.44629128]]]
["bitfinex","BTCUSD",1747439762882,[[103430.0,0.005],[103420.0,0.0096693],[103410.0,0.46303042],[103400.0,0.94346398],[103390.0,0.31052014]],[[103440.0,0.76759687],[103450.0,0.89266236],[103460.0,0.3282418],[103470.0,0.2174655],[103480.0,0.47530628]]]
["bitfinex","BTCUSD",1747439763081,[[103430.0,0.005],[103420.0,0.20305539],[103410.0,0.46303042],[103400.0,0.94346398],[103390.0,0.31052014]],[[103440.0,0.76759687],[103450.0,0.89266236],[103460.0,0.3282418],[103470.0,0.2174655],[103480.0,0.47530628]]]
["bitfinex","BTCUSD",1747439763317,[[103430.0,0.005],[103420.0,0.2127246],[103410.0,0.46303042],[103400.0,0.94346398],[103390.0,0.31052014]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5370818],[103470.0,0.4267055],[103480.0,0.47530628]]]
["bitfinex","BTCUSD",1747439763540,[[103430.0,0.005],[103420.0,0.20305539],[103410.0,0.46303042],[103400.0,0.94346398],[103390.0,0.31052014]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5370818],[103470.0,0.4267055],[103480.0,0.47530628]]]
["bitfinex","BTCUSD",1747439763744,[[103430.0,0.005],[103420.0,0.0096693],[103410.0,0.46303042],[103400.0,0.94346398],[103390.0,0.31052014]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5370818],[103470.0,0.4267055],[103480.0,0.47530628]]]
["bitfinex","BTCUSD",1747439764333,[[103430.0,0.005],[103410.0,0.47269982],[103400.0,0.94346398],[103390.0,0.31052014],[100580.0,0.0019022]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5370818],[103470.0,0.4267055],[103480.0,0.47530628]]]
["bitfinex","BTCUSD",1747439764857,[[103430.0,0.005],[103420.0,0.0096693],[103410.0,0.47269982],[103400.0,0.94346398],[103390.0,0.31052014]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5370818],[103470.0,0.4267055],[103480.0,0.47530628]]]
["bitfinex","BTCUSD",1747439765085,[[103430.0,0.005],[103410.0,0.47269982],[103400.0,0.94346398],[103390.0,0.31052014],[103360.0,1.00731488]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5370818],[103470.0,0.4267055],[103480.0,0.47530628]]]
["bitfinex","BTCUSD",1747439765294,[[103430.0,0.005],[103410.0,0.47269982],[103400.0,0.94346398],[103390.0,0.31052014],[103370.0,0.30413076]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5370818],[103470.0,0.4267055],[103480.0,0.47530628]]]
["bitfinex","BTCUSD",1747439765729,[[103430.0,0.005],[103410.0,0.47269991],[103400.0,0.94346398],[103390.0,0.31052014],[103370.0,0.30413076]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5370818],[103470.0,0.4267055],[103480.0,0.47530628]]]
["bitfinex","BTCUSD",1747439765943,[[103430.0,0.005],[103410.0,0.48236931],[103400.0,0.94346398],[103390.0,0.31052014],[103370.0,0.30413076]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5370818],[103470.0,0.4267055],[103480.0,0.47530628]]]
["bitfinex","BTCUSD",1747439766133,[[103430.0,0.005],[103410.0,0.47269991],[103400.0,0.73330398],[103390.0,0.31052014],[103370.0,0.30413076]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5370818],[103470.0,0.4267055],[103480.0,0.47530628]]]
["bitfinex","BTCUSD",1747439766356,[[103430.0,0.005],[103410.0,0.47269991],[103400.0,0.94138398],[103390.0,0.31052014],[103370.0,0.30413076]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5370818],[103470.0,0.4267055],[103480.0,0.47530628]]]
["bitfinex","BTCUSD",1747439766596,[[103430.0,0.005],[103410.0,0.48236931],[103400.0,0.94138398],[103390.0,0.31052014],[103370.0,0.30413076]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5370818],[103470.0,0.4267055],[103480.0,0.47530628]]]
["bitfinex","BTCUSD",1747439767025,[[103430.0,0.005],[103410.0,0.47269991],[103400.0,0.94138398],[103390.0,0.31052014],[103370.0,0.30413076]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5370818],[103470.0,0.4267055],[103480.0,0.47530628]]]
["bitfinex","BTCUSD",1747439767207,[[103430.0,0.005],[103410.0,0.47269991],[103400.0,0.94138398],[103390.0,0.31052014],[103370.0,0.30413076]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5370818],[103470.0,0.4267055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439768260,[[103430.0,0.005],[103410.0,0.24412139],[103400.0,0.31586398],[103390.0,0.44147771],[103370.0,0.82736321]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.61416423],[103470.0,0.4267055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439768475,[[103430.0,0.005],[103410.0,0.24412061],[103400.0,0.3255345],[103390.0,0.65555771],[103370.0,0.90444564]],[[103440.0,0.89652725],[103450.0,0.89266236],[103460.0,0.61416423],[103470.0,0.4267055],[103480.0,0.7578559]]]
["bitfinex","BTCUSD",1747439768706,[[103430.0,0.005],[103410.0,0.24412061],[103400.0,0.3255345],[103390.0,0.23343771],[103370.0,0.90444564]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.61416423],[103470.0,0.4267055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439768917,[[103430.0,0.005],[103410.0,0.23445029],[103400.0,0.55291563],[103390.0,0.44743771],[103370.0,0.90444564]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.61416423],[103470.0,0.4267055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439769130,[[103430.0,0.005],[103410.0,0.25379002],[103400.0,0.54324483],[103390.0,0.44743771],[103370.0,0.90444564]],[[103440.0,0.76159687],[103450.0,1.10674236],[103460.0,0.5362818],[103470.0,0.2174655],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439769344,[[103430.0,0.005],[103410.0,0.2634597],[103400.0,0.53357431],[103390.0,0.44743771],[103370.0,0.90444564]],[[103440.0,0.76159687],[103450.0,1.10674236],[103460.0,0.5362818],[103470.0,0.2174655],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439769549,[[103430.0,0.005],[103420.0,0.20304937],[103410.0,0.25378899],[103400.0,0.52390398],[103390.0,0.52452014]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439769762,[[103430.0,0.005],[103420.0,0.20304946],[103410.0,0.25378899],[103400.0,0.52390398],[103390.0,0.52452014]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439769965,[[103430.0,0.005],[103410.0,0.25378899],[103400.0,0.52390398],[103390.0,0.52452014],[103350.0,0.57006602]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439770799,[[103430.0,0.005],[103410.0,0.25378908],[103400.0,0.52390398],[103390.0,0.52452014],[103350.0,0.57006602]],[[103440.0,0.76159687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439771001,[[103430.0,0.005],[103410.0,0.25378908],[103400.0,0.52390398],[103390.0,0.52452014],[103350.0,0.57006602]],[[103440.0,0.75559687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439772669,[[103430.0,0.005],[103410.0,0.25378908],[103400.0,0.52390398],[103390.0,0.52452014],[103350.0,0.54105102]],[[103440.0,0.75559687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439772872,[[103430.0,0.005],[103410.0,0.25378908],[103400.0,0.52390398],[103390.0,0.52452014],[103350.0,0.57006602]],[[103440.0,0.75559687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439773072,[[103430.0,0.005],[103410.0,0.25378908],[103400.0,0.52390398],[103390.0,0.52452014],[103350.0,0.54105102]],[[103440.0,0.75559687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439773316,[[103430.0,0.005],[103410.0,0.25378918],[103400.0,0.52390398],[103390.0,0.52452014],[103350.0,0.54105102]],[[103440.0,0.75559687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439773595,[[103430.0,0.005],[103410.0,0.26345867],[103400.0,0.52390398],[103390.0,0.52452014],[103350.0,0.57006502]],[[103440.0,0.75559687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439773885,[[103430.0,0.005],[103410.0,0.26345867],[103400.0,0.52390398],[103390.0,0.52452014],[103350.0,0.54105102]],[[103440.0,0.75559687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439774038,[[103430.0,0.005],[103410.0,0.26345867],[103400.0,0.52390398],[103390.0,0.52452014],[103360.0,1.0359849]],[[103440.0,0.75559687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439774603,[[103430.0,0.005],[103410.0,0.25378918],[103400.0,0.52390398],[103390.0,0.52452014],[103360.0,1.0359849]],[[103440.0,0.75559687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439775956,[[103430.0,0.005],[103410.0,0.25378918],[103400.0,0.52390398],[103390.0,0.94200014],[103370.0,0.38121319]],[[103440.0,0.75559687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439776178,[[103430.0,0.005],[103410.0,0.23445019],[103400.0,0.53357431],[103390.0,0.65091771],[103370.0,0.30413076]],[[103440.0,0.96760968],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.7578559]]]
["bitfinex","BTCUSD",1747439776343,[[103430.0,0.005],[103410.0,0.25378983],[103400.0,0.53357431],[103390.0,0.86319771],[103370.0,0.38121319]],[[103440.0,0.89052725],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.7578559]]]
["bitfinex","BTCUSD",1747439776539,[[103430.0,0.005],[103410.0,0.46882992],[103400.0,0.54085431],[103390.0,0.65091771],[103370.0,0.38121319]],[[103440.0,0.62066649],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439776743,[[103430.0,0.005],[103410.0,0.46882992],[103400.0,0.54085431],[103390.0,0.72800014],[103370.0,0.38121319]],[[103440.0,0.62066649],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439776949,[[103430.0,0.005],[103410.0,0.46882992],[103400.0,0.54085431],[103390.0,0.72800014],[103370.0,0.38121319]],[[103440.0,0.75559687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439777607,[[103430.0,0.005],[103410.0,0.48816919],[103400.0,0.53118398],[103390.0,0.72800014],[103370.0,0.38121319]],[[103440.0,0.75559687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439777776,[[103430.0,0.005],[103410.0,0.4784996],[103400.0,0.53118398],[103390.0,0.72800014],[103370.0,0.38121319]],[[103440.0,0.75559687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439777980,[[103430.0,0.005],[103410.0,0.46882992],[103400.0,0.53118398],[103390.0,0.72800014],[103370.0,0.38121319]],[[103440.0,0.75559687],[103450.0,0.89266236],[103460.0,0.5422418],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439778404,[[103430.0,0.005],[103410.0,0.45916015],[103400.0,0.53118398],[103390.0,0.65091771],[103370.0,0.30413076]],[[103440.0,0.75559687],[103450.0,0.89266236],[103460.0,0.5436018],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439778626,[[103430.0,0.005],[103410.0,0.24641668],[103400.0,0.56986718],[103390.0,0.65091771],[103370.0,0.38121319]],[[103440.0,0.98783665],[103450.0,0.89266236],[103460.0,0.62068423],[103470.0,0.4255055],[103480.0,0.7578559]]]
["bitfinex","BTCUSD",1747439778816,[[103430.0,0.005],[103410.0,0.24641668],[103400.0,0.54085515],[103390.0,0.66058917],[103380.0,1.1084937]],[[103440.0,0.74959687],[103450.0,0.89266236],[103460.0,0.62068423],[103470.0,0.4255055],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439779072,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.15334839],[103390.0,0.67026109],[103380.0,1.1084937]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.62068423],[103470.0,0.4355055],[103480.0,0.7478559]]]
["bitfinex","BTCUSD",1747439779209,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.36611413],[103390.0,0.67993255],[103380.0,1.1084937]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.62068423],[103470.0,0.4355055],[103480.0,0.7478559]]]
["bitfinex","BTCUSD",1747439779428,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.59082502],[103390.0,0.88882081],[103380.0,1.1084937]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.62068423],[103470.0,0.4355055],[103480.0,0.7478559]]]
["bitfinex","BTCUSD",1747439779639,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.58115413],[103390.0,0.88882081],[103380.0,1.1084937]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.62068423],[103470.0,0.4355055],[103480.0,0.7478559]]]
["bitfinex","BTCUSD",1747439780078,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.58115413],[103390.0,0.88882081],[103380.0,0.6084937]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.62068423],[103470.0,0.4355055],[103480.0,0.7478559]]]
["bitfinex","BTCUSD",1747439780433,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.58115422],[103390.0,0.67026081],[103380.0,0.6084937]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.62068423],[103470.0,0.4355055],[103480.0,0.7478559]]]
["bitfinex","BTCUSD",1747439780771,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.80898521],[103390.0,0.67026081],[103380.0,0.6084937]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.62068423],[103470.0,0.4355055],[103480.0,0.7478559]]]
["bitfinex","BTCUSD",1747439781500,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.8186561],[103390.0,0.67026081],[103380.0,0.6084937]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.62068423],[103470.0,0.4355055],[103480.0,0.7478559]]]
["bitfinex","BTCUSD",1747439781501,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.8186561],[103390.0,0.66058917],[103380.0,0.6084937]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.62068423],[103470.0,0.4355055],[103480.0,0.7478559]]]
["bitfinex","BTCUSD",1747439781707,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.82832671],[103390.0,0.65091771],[103380.0,0.6084937]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.62068423],[103470.0,0.4355055],[103480.0,0.7478559]]]
["bitfinex","BTCUSD",1747439781919,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.8283269],[103390.0,0.65091771],[103380.0,0.53344358]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.5436018],[103470.0,0.4355055],[103480.0,0.7478559]]]
["bitfinex","BTCUSD",1747439782123,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.8283269],[103390.0,0.65091771],[103380.0,0.53344358]],[[103440.0,0.74959687],[103450.0,0.89266236],[103460.0,0.5436018],[103470.0,0.4355055],[103480.0,0.88278628]]]
["bitfinex","BTCUSD",1747439782447,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.8283269],[103390.0,0.65091771],[103380.0,0.53344358]],[[103440.0,0.74959687],[103450.0,0.89266236],[103460.0,0.5436018],[103470.0,0.4355055],[103480.0,0.7478559]]]
["bitfinex","BTCUSD",1747439782654,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.82832634],[103390.0,0.65091771],[103380.0,0.53344358]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.5436018],[103470.0,0.4355055],[103480.0,0.7478559]]]
["bitfinex","BTCUSD",1747439782856,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.82832634],[103390.0,0.65091771],[103380.0,0.53344358]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.5436018],[103470.0,0.4355055],[103480.0,0.7478559]]]
["bitfinex","BTCUSD",1747439782857,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.79742644],[103390.0,0.65091771],[103380.0,0.53344358]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.5436018],[103470.0,0.4355055],[103480.0,0.7478559]]]
["bitfinex","BTCUSD",1747439783069,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.79742597],[103390.0,0.65091771],[103380.0,0.53344358]],[[103440.0,0.74959687],[103450.0,0.89266236],[103460.0,0.5436018],[103470.0,0.4355055],[103480.0,0.88278628]]]
["bitfinex","BTCUSD",1747439783278,[[103430.0,0.005],[103410.0,0.05201707],[103400.0,0.77808381],[103390.0,0.72800014],[103380.0,0.53344358]],[[103440.0,0.74959687],[103450.0,0.89266236],[103460.0,0.3282418],[103470.0,0.2274655],[103480.0,0.88278628]]]
["bitfinex","BTCUSD",1747439783476,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.34488381],[103390.0,0.72800014],[103380.0,0.53344358]],[[103440.0,0.74959687],[103450.0,0.89266236],[103460.0,0.3282418],[103470.0,0.2174655],[103480.0,0.89278628]]]
["bitfinex","BTCUSD",1747439783770,[[103430.0,0.005],[103410.0,0.24771668],[103400.0,0.57195414],[103390.0,0.72800014],[103380.0,0.53344358]],[[103440.0,0.74959687],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2274655],[103480.0,0.88278628]]]
["bitfinex","BTCUSD",1747439784055,[[103430.0,0.005],[103410.0,0.24771668],[103400.0,0.58162457],[103390.0,0.72800014],[103380.0,0.53344358]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2274655],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439784460,[[103430.0,0.005],[103410.0,0.24771668],[103400.0,0.58162457],[103390.0,0.72800014],[103380.0,0.53344358]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439784668,[[103430.0,0.005],[103410.0,0.25738692],[103400.0,0.57195386],[103390.0,0.72800014],[103380.0,0.53344358]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439785007,[[103430.0,0.005],[103410.0,0.24771668],[103400.0,0.57195386],[103390.0,0.72800014],[103380.0,0.53344358]],[[103440.0,0.61466649],[103450.0,0.89266236],[103460.0,0.62575142],[103470.0,0.2564815],[103480.0,0.85377128]]]
["bitfinex","BTCUSD",1747439785256,[[103430.0,0.005],[103410.0,0.24771668],[103400.0,0.57195386],[103390.0,0.72800014],[103380.0,0.53344358]],[[103440.0,0.74959687],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.85377128]]]
["bitfinex","BTCUSD",1747439785678,[[103430.0,0.005],[103410.0,0.24771668],[103400.0,0.56228353],[103390.0,0.65091771],[103380.0,0.53344358]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439785886,[[103430.0,0.005],[103410.0,0.24771668],[103400.0,0.32554286],[103390.0,0.66058917],[103380.0,0.53344358]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439786100,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.32554286],[103390.0,0.66058917],[103380.0,0.53344358]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439786319,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.76781357],[103390.0,0.66058917],[103380.0,0.53344358]],[[103440.0,0.88452725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439786522,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.77748418],[103390.0,0.66058917],[103380.0,0.53344358]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439786735,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.77748418],[103390.0,0.66058917],[103380.0,0.6084937]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439787224,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.76781357],[103390.0,0.66058917],[103380.0,0.6084937]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439787448,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.77748474],[103390.0,0.66058917],[103380.0,0.6084937]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439787659,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.78715535],[103390.0,0.66058917],[103380.0,0.6084937]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439788151,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.78715535],[103390.0,0.66058917],[103380.0,0.6084937]],[[103440.0,0.60866649],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439788349,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.78715535],[103390.0,0.66058917],[103380.0,0.6084937]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439788788,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.79682587],[103390.0,0.65091771],[103380.0,0.6084937]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439789697,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.78715535],[103390.0,0.65091771],[103380.0,0.6084937]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439789906,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.79682578],[103390.0,0.65091771],[103380.0,0.6084937]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439790134,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.79682578],[103390.0,0.65091771],[103380.0,0.53344358]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439790352,[[103430.0,0.005],[103410.0,0.03267668],[103400.0,0.33752839],[103390.0,0.66058917],[103380.0,0.53344358]],[[103440.0,0.97583665],[103450.0,0.96974479],[103460.0,0.7606818],[103470.0,0.2564815],[103480.0,0.7188409]]]
["bitfinex","BTCUSD",1747439790570,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.58239043],[103390.0,0.90033246],[103380.0,0.53344358]],[[103440.0,0.87852725],[103450.0,0.96974479],[103460.0,0.7916161],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439790786,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.38665194],[103390.0,0.66058917],[103380.0,0.53344358]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7916161],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439790988,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.60173194],[103390.0,0.88122917],[103380.0,0.53344358]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7916161],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439791242,[[103430.0,0.005],[103410.0,0.00047668],[103400.0,0.58523194],[103390.0,0.88122917],[103380.0,0.53344358]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7916161],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439791474,[[103430.0,0.005],[103410.0,0.01697668],[103400.0,0.58523194],[103390.0,0.88122917],[103380.0,0.53344358]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7916161],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439791881,[[103430.0,0.005],[103410.0,0.01697668],[103400.0,0.56963194],[103390.0,0.88122917],[103380.0,0.53344358]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7916161],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439792082,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.56963194],[103390.0,0.88122917],[103380.0,0.53344358]],[[103440.0,0.60866649],[103450.0,0.99436236],[103460.0,0.65668572],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439792303,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.56963194],[103390.0,0.88122917],[103380.0,0.53344358]],[[103440.0,0.87852725],[103450.0,0.99436236],[103460.0,0.65668572],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439792304,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.56963194],[103390.0,0.88122917],[103380.0,0.53344358]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7916161],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439792525,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.55029043],[103390.0,0.88122917],[103380.0,0.53344358]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7916161],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439793197,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.55996104],[103390.0,0.9583116],[103380.0,0.53344358]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.7916161],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439793378,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.55996104],[103390.0,0.9583116],[103380.0,0.53344358]],[[103440.0,0.74359687],[103450.0,0.89266236],[103460.0,0.3591761],[103470.0,0.2564815],[103480.0,0.82283698]]]
["bitfinex","BTCUSD",1747439793586,[[103430.0,0.005],[103410.0,0.22597755],[103400.0,0.55996104],[103390.0,0.9583116],[103380.0,0.53344358]],[[103440.0,0.60866649],[103450.0,0.89266236],[103460.0,0.22424572],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439793800,[[103430.0,0.005],[103410.0,0.04224692],[103400.0,0.5599603],[103390.0,0.94864014],[103380.0,0.53344358]],[[103440.0,0.87852725],[103450.0,1.11238236],[103460.0,0.5742561],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439794007,[[103430.0,0.005],[103410.0,0.24532074],[103400.0,0.5599603],[103390.0,0.94864014],[103380.0,0.53344358]],[[103440.0,0.87852725],[103450.0,0.89266236],[103460.0,0.3591761],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439794215,[[103430.0,0.005],[103410.0,0.04224692],[103400.0,0.5599603],[103390.0,0.94864014],[103380.0,0.6084937]],[[103440.0,0.87252725],[103450.0,0.89266236],[103460.0,0.7938961],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439794604,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.56963063],[103390.0,0.94864014],[103380.0,0.6084937]],[[103440.0,0.87252725],[103450.0,0.89266236],[103460.0,0.7938961],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439794814,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.5599603],[103390.0,0.94864014],[103380.0,0.6084937]],[[103440.0,0.87252725],[103450.0,1.11202236],[103460.0,0.5742561],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439795627,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.56963063],[103390.0,0.94864014],[103380.0,0.6084937]],[[103440.0,0.87252725],[103450.0,1.11202236],[103460.0,0.5742561],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439796129,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.5599603],[103390.0,0.94864014],[103380.0,0.6084937]],[[103440.0,0.87252725],[103450.0,1.11202236],[103460.0,0.5742561],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439797916,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.78815082],[103390.0,0.72800014],[103380.0,0.6084937]],[[103440.0,0.87252725],[103450.0,1.11202236],[103460.0,0.5742561],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439798853,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.78815082],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.87252725],[103450.0,1.11202236],[103460.0,0.5742561],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439799686,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.79782115],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.87252725],[103450.0,1.11202236],[103460.0,0.5742561],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439800470,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.33752839],[103390.0,0.24310917],[103380.0,1.2435337]],[[103440.0,0.96983665],[103450.0,1.11202236],[103460.0,0.65133853],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439800692,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.55029255],[103390.0,0.26245218],[103380.0,1.2435337]],[[103440.0,0.87252725],[103450.0,1.11202236],[103460.0,0.65133853],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439800919,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.56963387],[103390.0,0.24310898],[103380.0,1.0260137]],[[103440.0,0.87252725],[103450.0,1.11202236],[103460.0,0.65133853],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439801136,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.57930439],[103390.0,0.45435771],[103380.0,1.0260137]],[[103440.0,0.87252725],[103450.0,1.11202236],[103460.0,0.65133853],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439801899,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.57930439],[103390.0,0.45435771],[103380.0,1.0260137]],[[103440.0,0.86652725],[103450.0,1.11202236],[103460.0,0.65133853],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439802036,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.57930374],[103390.0,0.45435771],[103380.0,1.0260137]],[[103440.0,0.86652725],[103450.0,1.11202236],[103460.0,0.65133853],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439802243,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.56963331],[103390.0,0.45435771],[103380.0,0.95096358]],[[103440.0,0.86652725],[103450.0,1.11202236],[103460.0,0.65133853],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439803514,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.57930374],[103390.0,0.45435771],[103380.0,0.95096358]],[[103440.0,0.86652725],[103450.0,1.11202236],[103460.0,0.65133853],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439804515,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.55996279],[103390.0,0.45435771],[103380.0,0.95096358]],[[103440.0,0.86652725],[103450.0,1.11202236],[103460.0,0.65133853],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439804935,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.55996279],[103390.0,0.53144014],[103380.0,0.95096358]],[[103440.0,0.59666649],[103450.0,1.11202236],[103460.0,0.43932572],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439805150,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.55029218],[103390.0,0.45435771],[103380.0,1.0260137]],[[103440.0,0.59666649],[103450.0,1.11202236],[103460.0,0.65133853],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439805376,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.55996279],[103390.0,0.45435771],[103380.0,1.0260137]],[[103440.0,0.86652725],[103450.0,1.11202236],[103460.0,0.65133853],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439806228,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.56963331],[103390.0,0.45435771],[103380.0,1.0260137]],[[103440.0,0.86652725],[103450.0,1.11202236],[103460.0,0.65133853],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439806664,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.56963331],[103390.0,0.45435771],[103380.0,0.95096358]],[[103440.0,0.86652725],[103450.0,1.11202236],[103460.0,0.65133853],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439806866,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.56963331],[103390.0,0.45435771],[103380.0,0.95096358]],[[103440.0,0.86652725],[103450.0,1.11202236],[103460.0,0.5742561],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439807073,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.56963331],[103390.0,0.53144014],[103380.0,0.95096358]],[[103440.0,0.86652725],[103450.0,1.11202236],[103460.0,0.5742561],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439808225,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.55996279],[103390.0,0.53144014],[103380.0,0.95096358]],[[103440.0,0.86652725],[103450.0,1.11202236],[103460.0,0.5742561],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439808431,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.55996279],[103390.0,0.53144014],[103380.0,0.95096358]],[[103440.0,0.59666649],[103450.0,1.11202236],[103460.0,0.5742561],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439808642,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.56963331],[103390.0,0.53144014],[103380.0,0.95096358]],[[103440.0,0.86652725],[103450.0,1.11202236],[103460.0,0.5742561],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439809095,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.55996279],[103390.0,0.53144014],[103380.0,0.95096358]],[[103440.0,0.86652725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439809350,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.55996279],[103390.0,0.45435771],[103380.0,1.0260137]],[[103440.0,0.86652725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439809497,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.34488279],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.86652725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439809718,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.79651331],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.86052725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439812305,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.79651331],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.86052725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439812623,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.79651331],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.86052725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439813950,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.80618374],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.86052725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439815011,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.80618327],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.86052725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439816304,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.80618327],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.86052725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439816513,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.80618327],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.72559687],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.92453698]]]
["bitfinex","BTCUSD",1747439817183,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.80618327],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.86052725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439817406,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.80618327],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439817628,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.79651294],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439817835,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.80618327],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439818009,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.79651294],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439818272,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.80618327],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439818895,[[103430.0,0.005],[103410.0,0.04224692],[103400.0,0.79651256],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439819446,[[103430.0,0.005],[103410.0,0.22598149],[103400.0,0.78684195],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439819651,[[103430.0,0.005],[103410.0,0.23565164],[103400.0,0.78684195],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439819894,[[103430.0,0.005],[103410.0,0.23565173],[103400.0,0.78684195],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439820842,[[103430.0,0.005],[103410.0,0.03257668],[103400.0,0.78684195],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.11358236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439821078,[[103430.0,0.005],[103410.0,0.22598145],[103400.0,0.78684195],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,0.89266236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439821295,[[103430.0,0.005],[103410.0,0.2356516],[103400.0,0.78684195],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.10958236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439821509,[[103430.0,0.005],[103410.0,0.23565169],[103400.0,0.78684195],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.10958236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.7896066]]]
["bitfinex","BTCUSD",1747439822173,[[103430.0,0.005],[103410.0,0.23565169],[103400.0,0.78684195],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.21128236],[103460.0,0.5803361],[103470.0,0.2564815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439822370,[[103430.0,0.005],[103410.0,0.23565169],[103400.0,0.78684195],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.10958236],[103460.0,0.5803361],[103470.0,0.3581815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439822585,[[103430.0,0.005],[103410.0,0.24532184],[103400.0,0.78684195],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.10958236],[103460.0,0.5803361],[103470.0,0.3581815],[103480.0,0.6879066]]]
["bitfinex","BTCUSD",1747439822791,[[103430.0,0.005],[103410.0,0.23565169],[103400.0,0.78684195],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.10958236],[103460.0,0.5803361],[103470.0,0.3581815],[103480.0,0.9279066]]]
["bitfinex","BTCUSD",1747439824104,[[103430.0,0.005],[103410.0,0.24532184],[103400.0,0.78684195],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,1.10958236],[103460.0,0.5803361],[103470.0,0.3581815],[103480.0,0.9279066]]]
["bitfinex","BTCUSD",1747439824316,[[103430.0,0.005],[103410.0,0.24532184],[103400.0,0.78684195],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.85452725],[103450.0,0.89266236],[103460.0,0.3591761],[103470.0,0.3581815],[103480.0,0.9279066]]]
["bitfinex","BTCUSD",1747439824549,[[103430.0,0.005],[103410.0,0.25499189],[103400.0,0.77717143],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.71959687],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.64535698]]]
["bitfinex","BTCUSD",1747439824982,[[103430.0,0.005],[103410.0,0.25499189],[103400.0,0.77717143],[103390.0,0.23343771],[103380.0,1.0260137]],[[103440.0,0.71359687],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.64535698]]]
["bitfinex","BTCUSD",1747439827045,[[103430.0,0.005],[103410.0,0.26466185],[103400.0,0.767501],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.71359687],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.64535698]]]
["bitfinex","BTCUSD",1747439827274,[[103430.0,0.005],[103410.0,0.26466185],[103400.0,0.75783067],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.71359687],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.64535698]]]
["bitfinex","BTCUSD",1747439827694,[[103430.0,0.005],[103410.0,0.25499189],[103400.0,0.75783067],[103390.0,0.31052014],[103380.0,1.0260137]],[[103440.0,0.71359687],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.64535698]]]
["bitfinex","BTCUSD",1747439829133,[[103430.0,0.005],[103410.0,0.25499189],[103400.0,0.75783067],[103390.0,0.72804014],[103380.0,0.6084937]],[[103440.0,0.71359687],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.64535698]]]
["bitfinex","BTCUSD",1747439829357,[[103430.0,0.005],[103410.0,0.25499189],[103400.0,0.75783067],[103390.0,0.72804014],[103380.0,0.6084937]],[[103440.0,0.70507976],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.64535698]]]
["bitfinex","BTCUSD",1747439829786,[[103430.0,0.005],[103410.0,0.26466185],[103400.0,0.75783067],[103390.0,0.72804014],[103380.0,0.6084937]],[[103440.0,0.70507976],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.64535698]]]
["bitfinex","BTCUSD",1747439830218,[[103430.0,0.005],[103410.0,0.26466166],[103400.0,0.75783067],[103390.0,0.72804014],[103380.0,0.6084937]],[[103440.0,0.70507976],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.64535698]]]
["bitfinex","BTCUSD",1747439830895,[[103430.0,0.005],[103410.0,0.25499189],[103400.0,0.75783067],[103390.0,0.72804014],[103380.0,0.6084937]],[[103440.0,0.70507976],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.64535698]]]
["bitfinex","BTCUSD",1747439831088,[[103430.0,0.005],[103410.0,0.26466176],[103400.0,0.75783067],[103390.0,0.72804014],[103380.0,0.6084937]],[[103440.0,0.70507976],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.64535698]]]
["bitfinex","BTCUSD",1747439831755,[[103430.0,0.005],[103410.0,0.27433153],[103400.0,0.75783067],[103390.0,0.72804014],[103380.0,0.6084937]],[[103440.0,0.70507976],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.64535698]]]
["bitfinex","BTCUSD",1747439832748,[[103430.0,0.005],[103410.0,0.27433153],[103400.0,0.75783067],[103390.0,0.72804014],[103380.0,0.6084937]],[[103440.0,0.69907976],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.64535698]]]
["bitfinex","BTCUSD",1747439833315,[[103430.0,0.005],[103410.0,0.26466176],[103400.0,0.75783067],[103390.0,0.72804014],[103380.0,0.6084937]],[[103440.0,0.69907976],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.64535698]]]
["bitfinex","BTCUSD",1747439833745,[[103430.0,0.005],[103410.0,0.26466185],[103400.0,0.75783067],[103390.0,0.65095771],[103380.0,0.6084937]],[[103440.0,0.83401014],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.5104266]]]
["bitfinex","BTCUSD",1747439833943,[[103430.0,0.005],[103410.0,0.48857172],[103400.0,0.53667067],[103390.0,0.65095771],[103380.0,0.6084937]],[[103440.0,0.83401014],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.5104266]]]
["bitfinex","BTCUSD",1747439834349,[[103430.0,0.005],[103410.0,0.47890148],[103400.0,0.53667067],[103390.0,0.65095771],[103380.0,0.6084937]],[[103440.0,0.83401014],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3581815],[103480.0,0.5104266]]]
["bitfinex","BTCUSD",1747439834591,[[103430.0,0.005],[103410.0,0.47890148],[103400.0,0.53667067],[103390.0,0.65095771],[103380.0,0.6084937]],[[103440.0,0.69907976],[103450.0,0.89266236],[103460.0,0.7961761],[103470.0,0.3481815],[103480.0,0.65535698]]]
["bitfinex","BTCUSD",1747439834843,[[103430.0,0.005],[103410.0,0.47890148],[103400.0,0.53667067],[103390.0,0.65095771],[103380.0,0.6084937]],[[103440.0,0.56414938],[103450.0,0.89266236],[103460.0,0.66124572],[103470.0,0.3581815],[103480.0,0.64535698]]]
["bitfinex","BTCUSD",1747439835052,[[103430.0,0.005],[103420.0,0.2356542],[103410.0,0.4371304],[103400.0,0.53667067],[103390.0,0.72804014]],[[103440.0,0.66727976],[103450.0,0.90926236],[103460.0,0.5729361],[103470.0,0.4707215],[103480.0,0.74705698]]]
["bitfinex","BTCUSD",1747439835261,[[103430.0,0.005],[103420.0,0.24532313],[103410.0,0.4371304],[103400.0,0.53667067],[103390.0,0.72804014]],[[103440.0,0.66727976],[103450.0,0.92446236],[103460.0,0.3591761],[103470.0,0.2564815],[103480.0,0.74705698]]]
["bitfinex","BTCUSD",1747439835467,[[103430.0,0.0376],[103420.0,0.21272332],[103410.0,0.4371304],[103400.0,0.53667067],[103390.0,0.72804014]],[[103440.0,0.66727976],[103450.0,0.92446236],[103460.0,0.5728561],[103470.0,0.4417055],[103480.0,0.74705698]]]
["bitfinex","BTCUSD",1747439835670,[[103430.0,0.0376],[103420.0,0.21272332],[103410.0,0.4371304],[103400.0,0.53667067],[103390.0,0.72804014]],[[103440.0,0.66727976],[103450.0,0.92446236],[103460.0,0.3591761],[103470.0,0.2274655],[103480.0,0.77607098]]]
["bitfinex","BTCUSD",1747439835870,[[103430.0,0.0376],[103420.0,0.21272332],[103410.0,0.4371304],[103400.0,0.53667067],[103390.0,0.72804014]],[[103440.0,0.66727976],[103450.0,0.92446236],[103460.0,0.7870161],[103470.0,0.2274655],[103480.0,0.77607098]]]
["bitfinex","BTCUSD",1747439836085,[[103430.0,0.0376],[103420.0,0.21272332],[103410.0,0.4371304],[103400.0,0.53667067],[103390.0,0.72804014]],[[103440.0,0.53234938],[103450.0,0.92446236],[103460.0,0.7870161],[103470.0,0.2274655],[103480.0,0.77607098]]]
["bitfinex","BTCUSD",1747439836301,[[103430.0,0.0376],[103420.0,0.2030542],[103410.0,0.4371304],[103400.0,0.53667067],[103390.0,0.72804014]],[[103440.0,0.66727976],[103450.0,0.92446236],[103460.0,0.7870161],[103470.0,0.2274655],[103480.0,0.77607098]]]
["bitfinex","BTCUSD",1747439839105,[[103430.0,0.0376],[103420.0,0.20305429],[103410.0,0.4371304],[103400.0,0.53667067],[103390.0,0.72804014]],[[103440.0,0.66727976],[103450.0,0.92446236],[103460.0,0.7870161],[103470.0,0.2274655],[103480.0,0.77607098]]]
["bitfinex","BTCUSD",1747439839436,[[103430.0,0.0376],[103420.0,0.2127235],[103410.0,0.4371304],[103400.0,0.53667067],[103390.0,0.72804014]],[[103440.0,0.66727976],[103450.0,0.92446236],[103460.0,0.7870161],[103470.0,0.2174655],[103480.0,0.78607098]]]
["bitfinex","BTCUSD",1747439839646,[[103430.0,0.0376],[103420.0,0.22239262],[103410.0,0.42746053],[103400.0,0.53667067],[103390.0,0.72804014]],[[103440.0,0.66727976],[103450.0,0.92446236],[103460.0,0.7870161],[103470.0,0.2174655],[103480.0,0.78607098]]]
["bitfinex","BTCUSD",1747439839859,[[103430.0,0.0376],[103420.0,0.21272412],[103410.0,0.43713011],[103400.0,0.53667067],[103390.0,0.72804014]],[[103440.0,0.66727976],[103450.0,0.92446236],[103460.0,0.3591761],[103470.0,0.2174655],[103480.0,0.78607098]]]
["bitfinex","BTCUSD",1747439840063,[[103430.0,0.0376],[103420.0,0.2127243],[103410.0,0.43713011],[103400.0,0.53667067],[103390.0,0.72804014]],[[103440.0,0.53234938],[103450.0,1.27175274],[103460.0,0.5734161],[103470.0,0.2174655],[103480.0,0.78607098]]]
["bitfinex","BTCUSD",1747439840280,[[103430.0,0.0376],[103420.0,0.20305528],[103410.0,0.43713011],[103400.0,0.53667067],[103390.0,0.72804014]],[[103440.0,0.53234938],[103450.0,1.27175274],[103460.0,0.5734161],[103470.0,0.2174655],[103480.0,0.78607098]]]
["bitfinex","BTCUSD",1747439840484,[[103430.0,0.0376],[103420.0,0.20305528],[103410.0,0.43713011],[103400.0,0.53667067],[103390.0,0.72804014]],[[103440.0,0.52634938],[103450.0,1.27175274],[103460.0,0.5734161],[103470.0,0.2174655],[103480.0,0.78607098]]]
["bitfinex","BTCUSD",1747439840912,[[103430.0,0.0376],[103410.0,0.43713011],[103400.0,0.53667067],[103390.0,0.72804014],[103350.0,0.94713627]],[[103440.0,0.52634938],[103450.0,1.27175274],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,0.77607098]]]
["bitfinex","BTCUSD",1747439841332,[[103430.0,0.0376],[103420.0,0.0096693],[103410.0,0.43713011],[103400.0,0.53667067],[103390.0,0.72804014]],[[103440.0,0.52634938],[103450.0,1.27175274],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,0.77607098]]]
["bitfinex","BTCUSD",1747439841564,[[103430.0,0.0376],[103410.0,0.43713011],[103400.0,0.53667067],[103390.0,0.72804014],[100580.0,0.0019022]],[[103440.0,0.52634938],[103450.0,1.27175274],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,0.77607098]]]
["bitfinex","BTCUSD",1747439841775,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713011],[103400.0,0.53667067],[103390.0,0.65095771]],[[103440.0,0.66127976],[103450.0,1.13682236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,0.77607098]]]
["bitfinex","BTCUSD",1747439842638,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713011],[103400.0,0.53667067],[103390.0,0.65095771]],[[103440.0,0.66127976],[103450.0,1.13682236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439843958,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713011],[103400.0,0.53667067],[103390.0,0.65095771]],[[103440.0,0.66127976],[103450.0,1.13682236],[103460.0,0.5734161],[103470.0,0.2174655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439844168,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713011],[103400.0,0.53667067],[103390.0,0.65095771]],[[103440.0,0.66127976],[103450.0,1.13682236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439844381,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.42746071],[103400.0,0.53667067],[103390.0,0.65095771]],[[103440.0,0.66127976],[103450.0,1.13682236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439846075,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713076],[103400.0,0.52675067],[103390.0,0.65095771]],[[103440.0,0.66127976],[103450.0,1.13682236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439846286,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.44680016],[103400.0,0.52675067],[103390.0,0.65095771]],[[103440.0,0.66127976],[103450.0,1.13682236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439846494,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713076],[103400.0,0.52675067],[103390.0,0.65095771]],[[103440.0,0.66127976],[103450.0,1.13682236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439846902,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.42746127],[103400.0,0.52675067],[103390.0,0.65095771]],[[103440.0,0.66127976],[103450.0,1.13682236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439847163,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713086],[103400.0,0.52675067],[103390.0,0.65095771]],[[103440.0,0.66127976],[103450.0,1.13682236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439848030,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713095],[103400.0,0.52675067],[103390.0,0.65095771]],[[103440.0,0.66127976],[103450.0,1.13682236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439848280,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713095],[103400.0,0.52675067],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10502236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439848500,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.42746127],[103400.0,0.52675067],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10502236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439848731,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.42746146],[103400.0,0.535741],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.3591761],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439848942,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.42746146],[103400.0,0.535741],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439849152,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713133],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439849620,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.4468011],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439850145,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.4177915],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439850559,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713133],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.19359098]]]
["bitfinex","BTCUSD",1747439850734,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.4468011],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.16457698]]]
["bitfinex","BTCUSD",1747439850936,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713133],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.16457698]]]
["bitfinex","BTCUSD",1747439851142,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713133],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2564795],[103480.0,1.16457698]]]
["bitfinex","BTCUSD",1747439851872,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713133],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.16457698]]]
["bitfinex","BTCUSD",1747439852276,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713133],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2564795],[103480.0,1.16457698]]]
["bitfinex","BTCUSD",1747439852653,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713133],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2464795],[103480.0,1.17457698]]]
["bitfinex","BTCUSD",1747439852961,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713133],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2564795],[103480.0,1.16457698]]]
["bitfinex","BTCUSD",1747439853320,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.4468011],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2564795],[103480.0,1.16457698]]]
["bitfinex","BTCUSD",1747439854202,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713133],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2564795],[103480.0,1.16457698]]]
["bitfinex","BTCUSD",1747439854384,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.4468011],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2564795],[103480.0,1.16457698]]]
["bitfinex","BTCUSD",1747439854744,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.4468011],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.5734161],[103470.0,0.2274655],[103480.0,1.16457698]]]
["bitfinex","BTCUSD",1747439855147,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.4468011],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.6024301],[103470.0,0.2274655],[103480.0,1.16457698]]]
["bitfinex","BTCUSD",1747439855346,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713133],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.6024301],[103470.0,0.2274655],[103480.0,1.16457698]]]
["bitfinex","BTCUSD",1747439855668,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.4468011],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.68617976],[103450.0,1.10286236],[103460.0,0.6024301],[103470.0,0.2274655],[103480.0,1.16457698]]]
["bitfinex","BTCUSD",1747439855877,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.4468011],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.55124938],[103450.0,1.10286236],[103460.0,0.46749972],[103470.0,0.2274655],[103480.0,1.0296466]]]
["bitfinex","BTCUSD",1747439856538,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.4468011],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.54524938],[103450.0,1.10286236],[103460.0,0.46749972],[103470.0,0.2274655],[103480.0,1.0296466]]]
["bitfinex","BTCUSD",1747439857955,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.43713133],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.54524938],[103450.0,1.10286236],[103460.0,0.46749972],[103470.0,0.2274655],[103480.0,1.0296466]]]
["bitfinex","BTCUSD",1747439858172,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.4468011],[103400.0,0.535661],[103390.0,0.65095771]],[[103440.0,0.54524938],[103450.0,1.10286236],[103460.0,0.46749972],[103470.0,0.2274655],[103480.0,1.0296466]]]
["bitfinex","BTCUSD",1747439858376,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.4468011],[103400.0,0.52599067],[103390.0,0.65095771]],[[103440.0,0.54524938],[103450.0,1.10286236],[103460.0,0.46749972],[103470.0,0.2274655],[103480.0,1.0296466]]]
["bitfinex","BTCUSD",1747439858586,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.45647078],[103400.0,0.52599067],[103390.0,0.65095771]],[[103440.0,0.54524938],[103450.0,1.10286236],[103460.0,0.46749972],[103470.0,0.2274655],[103480.0,1.0296466]]]
["bitfinex","BTCUSD",1747439858805,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.45647078],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.54524938],[103450.0,1.10286236],[103460.0,0.46749972],[103470.0,0.2274655],[103480.0,1.0296466]]]
["bitfinex","BTCUSD",1747439859021,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.45647032],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.52994938],[103450.0,1.11896236],[103460.0,0.46749972],[103470.0,0.2274655],[103480.0,1.0296466]]]
["bitfinex","BTCUSD",1747439859237,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.44680036],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.51434938],[103450.0,1.11896236],[103460.0,0.46749972],[103470.0,0.2274655],[103480.0,1.0296466]]]
["bitfinex","BTCUSD",1747439859454,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.44680036],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.51434938],[103450.0,1.13406236],[103460.0,0.46749972],[103470.0,0.2274655],[103480.0,1.0296466]]]
["bitfinex","BTCUSD",1747439859701,[[103430.0,0.005],[103420.0,0.0311],[103410.0,0.44680017],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.51434938],[103450.0,1.13406236],[103460.0,0.46749972],[103470.0,0.2274655],[103480.0,1.0296466]]]
["bitfinex","BTCUSD",1747439860133,[[103430.0,0.005],[103420.0,0.19338445],[103410.0,0.44680017],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.51434938],[103450.0,0.92386236],[103460.0,0.25325972],[103470.0,0.2174655],[103480.0,1.0396466]]]
["bitfinex","BTCUSD",1747439860342,[[103430.0,0.0355],[103420.0,0.20305366],[103410.0,0.44680017],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.51434938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2174655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439860545,[[103430.0,0.0355],[103420.0,0.19338445],[103410.0,0.44680017],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.51434938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2174655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439860746,[[103430.0,0.0355],[103420.0,0.0096693],[103410.0,0.44680017],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.51434938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2174655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439860966,[[103430.0,0.0355],[103420.0,0.0096693],[103410.0,0.44680017],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.51434938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2174655],[103480.0,1.0705809]]]
["bitfinex","BTCUSD",1747439861164,[[103430.0,0.005],[103420.0,0.0401693],[103410.0,0.44680017],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.51434938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2174655],[103480.0,1.0705809]]]
["bitfinex","BTCUSD",1747439861688,[[103430.0,0.005],[103420.0,0.0305],[103410.0,0.44680026],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.51434938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439862337,[[103430.0,0.005],[103420.0,0.0305],[103410.0,0.45646966],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.51434938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439864222,[[103430.0,0.005],[103420.0,0.0305],[103410.0,0.45646966],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.50834938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439864423,[[103430.0,0.005],[103420.0,0.0305],[103410.0,0.45646976],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.50834938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439865006,[[103430.0,0.005],[103420.0,0.0401693],[103410.0,0.44679989],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.50834938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439865203,[[103430.0,0.005],[103420.0,0.0305],[103410.0,0.44679989],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.50834938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439865409,[[103430.0,0.005],[103420.0,0.23355516],[103410.0,0.44679989],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.50834938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439865611,[[103430.0,0.005],[103420.0,0.23355516],[103410.0,0.44679989],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.50834938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2174655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439865822,[[103430.0,0.005],[103420.0,0.23355516],[103410.0,0.44679989],[103400.0,0.52599067],[103390.0,0.72804014]],[[103440.0,0.50834938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439866838,[[103430.0,0.005],[103420.0,0.22388586],[103410.0,0.44679989],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50834938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439868211,[[103430.0,0.005],[103420.0,0.23355516],[103410.0,0.44679989],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50834938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439869170,[[103430.0,0.005],[103420.0,0.22388586],[103410.0,0.44679989],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50834938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439870195,[[103430.0,0.005],[103420.0,0.2335541],[103410.0,0.43713049],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50834938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439870405,[[103430.0,0.005],[103420.0,0.2335541],[103410.0,0.43713049],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50834938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2174655],[103480.0,1.0705809]]]
["bitfinex","BTCUSD",1747439870620,[[103430.0,0.005],[103420.0,0.2238848],[103410.0,0.42746072],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50834938],[103450.0,0.92386236],[103460.0,0.63696542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439870853,[[103430.0,0.005],[103420.0,0.2238848],[103410.0,0.43713012],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50834938],[103450.0,0.92386236],[103460.0,0.42964542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439871088,[[103430.0,0.005],[103420.0,0.2238848],[103410.0,0.43713012],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50834938],[103450.0,1.12858236],[103460.0,0.42964542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439871970,[[103430.0,0.005],[103420.0,0.2238848],[103410.0,0.43713012],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50234938],[103450.0,1.12858236],[103460.0,0.42964542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439872603,[[103430.0,0.005],[103420.0,0.2238848],[103410.0,0.43713012],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50234938],[103450.0,1.12858236],[103460.0,0.42964542],[103470.0,0.2174655],[103480.0,1.0705809]]]
["bitfinex","BTCUSD",1747439872807,[[103430.0,0.005],[103420.0,0.2238848],[103410.0,0.43713012],[103400.0,0.52599067],[103390.0,0.72600783]],[[103440.0,0.50234938],[103450.0,1.12858236],[103460.0,0.42964542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439873220,[[103430.0,0.005],[103420.0,0.2335541],[103410.0,0.43713012],[103400.0,0.52599067],[103390.0,0.72600783]],[[103440.0,0.50234938],[103450.0,1.12858236],[103460.0,0.42964542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439874059,[[103430.0,0.005],[103420.0,0.2335541],[103410.0,0.43713012],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50234938],[103450.0,1.12858236],[103460.0,0.42964542],[103470.0,0.2174655],[103480.0,1.0705809]]]
["bitfinex","BTCUSD",1747439874474,[[103430.0,0.005],[103420.0,0.2335541],[103410.0,0.43713012],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50234938],[103450.0,1.12858236],[103460.0,0.42964542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439874585,[[103430.0,0.005],[103420.0,0.2335541],[103410.0,0.43713012],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50234938],[103450.0,1.12858236],[103460.0,0.42964542],[103470.0,0.2174655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439874810,[[103430.0,0.005],[103420.0,0.2335541],[103410.0,0.43713012],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50234938],[103450.0,1.12858236],[103460.0,0.42964542],[103470.0,0.2174655],[103480.0,1.0705809]]]
["bitfinex","BTCUSD",1747439875007,[[103430.0,0.005],[103420.0,0.2238848],[103410.0,0.43713012],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50234938],[103450.0,1.12858236],[103460.0,0.42964542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439875214,[[103430.0,0.005],[103420.0,0.2335541],[103410.0,0.43713012],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50234938],[103450.0,1.12858236],[103460.0,0.42964542],[103470.0,0.2274655],[103480.0,1.0605809]]]
["bitfinex","BTCUSD",1747439876633,[[103430.0,0.005],[103420.0,0.24322322],[103410.0,0.42746044],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50234938],[103450.0,0.92386236],[103460.0,0.42964542],[103470.0,0.21753184],[103480.0,1.07051456]]]
["bitfinex","BTCUSD",1747439876886,[[103430.0,0.005],[103420.0,0.22239224],[103410.0,0.42746044],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50234938],[103450.0,0.92386236],[103460.0,0.22232542],[103470.0,0.20753184],[103480.0,1.08051456]]]
["bitfinex","BTCUSD",1747439877134,[[103430.0,0.0363],[103420.0,0.24172964],[103410.0,0.40812145],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50234938],[103450.0,0.92386236],[103460.0,0.42712542],[103470.0,0.41485184],[103480.0,1.0705809]]]
["bitfinex","BTCUSD",1747439877361,[[103430.0,0.0363],[103420.0,0.24172964],[103410.0,0.40812145],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50234938],[103450.0,0.92386236],[103460.0,0.39811142],[103470.0,0.41485184],[103480.0,1.0705809]]]
["bitfinex","BTCUSD",1747439877573,[[103430.0,0.0363],[103420.0,0.24172982],[103410.0,0.40812145],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50234938],[103450.0,0.92386236],[103460.0,0.39811142],[103470.0,0.44386384],[103480.0,1.08051456]]]
["bitfinex","BTCUSD",1747439877783,[[103430.0,0.0363],[103420.0,0.24172917],[103410.0,0.40812145],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50234938],[103450.0,0.90776236],[103460.0,0.41391142],[103470.0,0.44386384],[103480.0,0.97881456]]]
["bitfinex","BTCUSD",1747439878011,[[103430.0,0.0363],[103420.0,0.23206052],[103410.0,0.40812145],[103400.0,0.52599067],[103390.0,0.80309026]],[[103440.0,0.50234938],[103450.0,0.90776236],[103460.0,0.41391142],[103470.0,0.44386384],[103480.0,0.97881456]]]
["bitfinex","BTCUSD",1747439878427,[[103430.0,0.24900377],[103420.0,0.22239075],[103410.0,0.40812145],[103400.0,0.52599067],[103390.0,0.81309026]],[[103440.0,0.10697655],[103450.0,0.89266236],[103460.0,0.22491142],[103470.0,0.23654384],[103480.0,0.9588809]]]
["bitfinex","BTCUSD",1747439878639,[[103430.0,0.24900377],[103420.0,0.21272201],[103410.0,0.40812145],[103400.0,0.52599067],[103390.0,0.82309026]],[[103440.0,0.22234989],[103450.0,0.89266236],[103460.0,0.44397227],[103470.0,0.41485184],[103480.0,0.9279466]]]
["bitfinex","BTCUSD",1747439878811,[[103430.0,0.24900377],[103420.0,0.41712201],[103410.0,0.40812145],[103400.0,0.31587067],[103390.0,0.82309026]],[[103440.0,0.22234989],[103450.0,0.89266236],[103460.0,0.78397227],[103470.0,0.41485184],[103480.0,0.9569556]]]
["bitfinex","BTCUSD",1747439879231,[[103430.0,0.24900395],[103420.0,0.41712201],[103410.0,0.40812145],[103400.0,0.31587067],[103390.0,0.82309026]],[[103440.0,0.21268302],[103450.0,0.89266236],[103460.0,0.78397227],[103470.0,0.41485184],[103480.0,0.9569556]]]
["bitfinex","BTCUSD",1747439879645,[[103430.0,0.24900395],[103420.0,0.41712201],[103410.0,0.40812145],[103400.0,0.39092079],[103390.0,0.83332437]],[[103440.0,0.20668302],[103450.0,0.89266236],[103460.0,0.78397227],[103470.0,0.41485184],[103480.0,0.9569556]]]
["bitfinex","BTCUSD",1747439881116,[[103430.0,0.25867204],[103420.0,0.41712201],[103410.0,0.40812145],[103400.0,0.39092079],[103390.0,0.83332437]],[[103440.0,0.20668302],[103450.0,0.89266236],[103460.0,0.78397227],[103470.0,0.41485184],[103480.0,0.9569556]]]
["bitfinex","BTCUSD",1747439882511,[[103430.0,0.26834004],[103420.0,0.40745336],[103410.0,0.40812145],[103400.0,0.39092079],[103390.0,0.83332437]],[[103440.0,0.20668302],[103450.0,0.89266236],[103460.0,0.78397227],[103470.0,0.41485184],[103480.0,0.9569556]]]
["bitfinex","BTCUSD",1747439884149,[[103430.0,0.27800794],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.39092079],[103390.0,0.83332437]],[[103440.0,0.20668302],[103450.0,0.89266236],[103460.0,0.78397227],[103470.0,0.41485184],[103480.0,0.9569556]]]
["bitfinex","BTCUSD",1747439884555,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.74092079],[103390.0,0.82332437]],[[103440.0,0.22234971],[103450.0,0.89266236],[103460.0,0.57945227],[103470.0,0.61805184],[103480.0,0.9569556]]]
["bitfinex","BTCUSD",1747439884791,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.74092079],[103390.0,0.85233237]],[[103440.0,0.23201705],[103450.0,0.89266236],[103460.0,0.57945227],[103470.0,0.61805184],[103480.0,0.9279466]]]
["bitfinex","BTCUSD",1747439885028,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.66587067],[103390.0,0.92738249]],[[103440.0,0.23201705],[103450.0,0.19336236],[103460.0,0.57945227],[103470.0,1.31735184],[103480.0,0.9279466]]]
["bitfinex","BTCUSD",1747439885229,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.66587067],[103390.0,0.92738249]],[[103440.0,0.03866825],[103450.0,0.19336236],[103460.0,0.57945227],[103470.0,1.31735184],[103480.0,0.9279466]]]
["bitfinex","BTCUSD",1747439885667,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.66587067],[103390.0,0.92738249]],[[103440.0,0.23201705],[103450.0,0.19336236],[103460.0,0.57945227],[103470.0,1.31735184],[103480.0,0.9279466]]]
["bitfinex","BTCUSD",1747439885871,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.66587067],[103390.0,0.92738249]],[[103440.0,0.03866825],[103450.0,0.19336236],[103460.0,0.57945227],[103470.0,1.31735184],[103480.0,0.9279466]]]
["bitfinex","BTCUSD",1747439886085,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.66587067],[103390.0,0.92738249]],[[103440.0,0.03866806],[103450.0,0.19336236],[103460.0,0.57945227],[103470.0,1.31735184],[103480.0,0.9279466]]]
["bitfinex","BTCUSD",1747439886659,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.74092079],[103390.0,0.85233237]],[[103440.0,0.03866806],[103450.0,0.19336236],[103460.0,0.57945227],[103470.0,1.31735184],[103480.0,0.9279466]]]
["bitfinex","BTCUSD",1747439887514,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.74092079],[103390.0,0.85233237]],[[103440.0,0.02900109],[103450.0,0.19336236],[103460.0,0.57945227],[103470.0,1.31735184],[103480.0,0.5104266]]]
["bitfinex","BTCUSD",1747439887969,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.74092079],[103390.0,0.85233237]],[[103440.0,0.03866806],[103450.0,0.19336236],[103460.0,0.57945227],[103470.0,1.31735184],[103480.0,0.5104266]]]
["bitfinex","BTCUSD",1747439888186,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.74092079],[103390.0,0.82332437]],[[103440.0,0.03866806],[103450.0,0.19336236],[103460.0,0.57945227],[103470.0,1.31735184],[103480.0,0.5104266]]]
["bitfinex","BTCUSD",1747439888377,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.74092079],[103390.0,0.82332437]],[[103440.0,0.0483354],[103450.0,0.19336236],[103460.0,0.57945227],[103470.0,1.31735184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439890578,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.74092079],[103390.0,0.82332437]],[[103440.0,0.24168495],[103450.0,0.19336236],[103460.0,0.57945227],[103470.0,1.31735184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439891225,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.74092079],[103390.0,0.82332437]],[[103440.0,0.24168495],[103450.0,0.19336236],[103460.0,0.57945227],[103470.0,1.11023184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439893067,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.66587067],[103390.0,0.89837449]],[[103440.0,0.24168495],[103450.0,0.19336236],[103460.0,0.6565347],[103470.0,1.11023184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439895032,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.66587067],[103390.0,0.89837449]],[[103440.0,0.2320178],[103450.0,0.19336236],[103460.0,0.6565347],[103470.0,1.11023184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439895804,[[103430.0,0.27800701],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.66587067],[103390.0,0.89837449]],[[103440.0,0.24168495],[103450.0,0.19336236],[103460.0,0.6565347],[103470.0,1.11023184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439896261,[[103430.0,0.26833929],[103420.0,0.3977848],[103410.0,0.40812145],[103400.0,0.66587067],[103390.0,0.89837449]],[[103440.0,0.23201798],[103450.0,0.19336236],[103460.0,0.6565347],[103470.0,1.11023184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439897249,[[103430.0,0.47189929],[103420.0,0.3977848],[103410.0,0.19388145],[103400.0,0.66587067],[103390.0,0.89837449]],[[103440.0,0.23201798],[103450.0,0.19336236],[103460.0,0.6565347],[103470.0,1.11023184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439899747,[[103430.0,0.45256358],[103420.0,0.3977848],[103410.0,0.19388145],[103400.0,0.66587067],[103390.0,0.89837449]],[[103440.0,0.23201798],[103450.0,0.19336236],[103460.0,0.6407347],[103470.0,1.11023184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439899967,[[103430.0,0.42126395],[103420.0,0.43925345],[103410.0,0.19388145],[103400.0,0.66587067],[103390.0,0.89837449]],[[103440.0,0.21268358],[103450.0,0.22356236],[103460.0,0.6249347],[103470.0,1.11023184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439900184,[[103430.0,0.21770395],[103420.0,0.43841345],[103410.0,0.39556145],[103400.0,0.66587067],[103390.0,0.89837449]],[[103440.0,0.21268358],[103450.0,0.22356236],[103460.0,0.6249347],[103470.0,1.11023184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439900394,[[103430.0,0.21770395],[103420.0,0.43841345],[103410.0,0.19388145],[103400.0,0.66587067],[103390.0,0.89837449]],[[103440.0,0.21268358],[103450.0,0.22356236],[103460.0,0.6249347],[103470.0,1.11023184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439900611,[[103430.0,0.19836749],[103420.0,0.25419084],[103410.0,0.39744145],[103400.0,0.86747067],[103390.0,0.89837449]],[[103440.0,0.20301624],[103450.0,0.22356236],[103460.0,0.6249347],[103470.0,1.10843184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439900814,[[103430.0,0.19836749],[103420.0,0.25419084],[103410.0,0.39744145],[103400.0,0.86747067],[103390.0,0.81309026]],[[103440.0,0.20301624],[103450.0,0.22356236],[103460.0,0.6249347],[103470.0,1.10843184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439901034,[[103430.0,0.21770414],[103420.0,0.25419084],[103410.0,0.39744145],[103400.0,0.86747067],[103390.0,0.81309026]],[[103440.0,0.20301624],[103450.0,0.22356236],[103460.0,0.6249347],[103470.0,1.10843184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439901239,[[103430.0,0.22737232],[103420.0,0.24452191],[103410.0,0.39744145],[103400.0,0.86747067],[103390.0,0.81309026]],[[103440.0,0.20301624],[103450.0,0.22356236],[103460.0,0.6249347],[103470.0,1.10843184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439902764,[[103430.0,0.22737232],[103420.0,0.24452191],[103410.0,0.39744145],[103400.0,0.86747067],[103390.0,0.81309026]],[[103440.0,0.19701624],[103450.0,0.22356236],[103460.0,0.6249347],[103470.0,1.10843184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439903026,[[103430.0,0.43093232],[103420.0,0.44560191],[103410.0,0.19388145],[103400.0,0.66587067],[103390.0,0.81309026]],[[103440.0,0.19701624],[103450.0,0.22356236],[103460.0,0.6249347],[103470.0,1.10843184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439905111,[[103430.0,0.44060041],[103420.0,0.43593326],[103410.0,0.19388145],[103400.0,0.66587067],[103390.0,0.81309026]],[[103440.0,0.19701624],[103450.0,0.22356236],[103460.0,0.6249347],[103470.0,1.10843184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439906714,[[103430.0,0.44060041],[103420.0,0.43593326],[103410.0,0.19388145],[103400.0,1.08331067],[103390.0,0.39557026]],[[103440.0,0.19701624],[103450.0,0.22356236],[103460.0,0.6249347],[103470.0,1.10843184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439906946,[[103430.0,0.44060041],[103420.0,0.43593326],[103410.0,0.19388145],[103400.0,1.08331067],[103390.0,0.48085449]],[[103440.0,0.19701624],[103450.0,0.22356236],[103460.0,0.6249347],[103470.0,1.10843184],[103480.0,0.7429956]]]
["bitfinex","BTCUSD",1747439907376,[[103430.0,0.44060041],[103420.0,0.43593326],[103410.0,0.19388145],[103400.0,1.08331067],[103390.0,0.48085449]],[[103440.0,0.19701624],[103450.0,0.22356236],[103460.0,0.6249347],[103470.0,1.10843184],[103480.0,0.7139866]]]
["bitfinex","BTCUSD",1747439907818,[[103430.0,0.44060041],[103420.0,0.43593326],[103410.0,0.19388145],[103400.0,1.08331067],[103390.0,0.48085449]],[[103440.0,0.19701624],[103450.0,0.22356236],[103460.0,0.6249347],[103470.0,1.13743984],[103480.0,0.7139866]]]
["bitfinex","BTCUSD",1747439908466,[[103430.0,0.20856],[103420.0,0.244522],[103410.0,0.19388145],[103400.0,1.07331067],[103390.0,0.49085449]],[[103440.0,0.21201624],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.13743984],[103480.0,0.7139866]]]
["bitfinex","BTCUSD",1747439908692,[[103430.0,0.42126414],[103420.0,0.412682],[103410.0,0.22568145],[103400.0,1.07331067],[103390.0,0.41377206]],[[103440.0,0.2175488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.13743984],[103480.0,0.7139866]]]
["bitfinex","BTCUSD",1747439908914,[[103430.0,0.41159586],[103420.0,0.412682],[103410.0,0.22568145],[103400.0,1.07331067],[103390.0,0.41377206]],[[103440.0,0.2175488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.13743984],[103480.0,0.7139866]]]
["bitfinex","BTCUSD",1747439909148,[[103430.0,0.20856],[103420.0,0.412682],[103410.0,0.22568145],[103400.0,1.07331067],[103390.0,0.41377206]],[[103440.0,0.2175488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.13743984],[103480.0,0.7139866]]]
["bitfinex","BTCUSD",1747439909362,[[103430.0,0.41159577],[103420.0,0.412682],[103410.0,0.22568145],[103400.0,1.07331067],[103390.0,0.41377206]],[[103440.0,0.2175488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.13743984],[103480.0,0.7139866]]]
["bitfinex","BTCUSD",1747439910228,[[103430.0,0.41159577],[103420.0,0.412682],[103410.0,0.22568145],[103400.0,1.07331067],[103390.0,0.32848783]],[[103440.0,0.2175488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.13743984],[103480.0,0.7139866]]]
["bitfinex","BTCUSD",1747439910733,[[103430.0,0.41159577],[103420.0,0.412682],[103410.0,0.22568145],[103400.0,1.07331067],[103390.0,0.32848783]],[[103440.0,0.2115488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.13743984],[103480.0,0.7139866]]]
["bitfinex","BTCUSD",1747439910950,[[103430.0,0.40192749],[103420.0,0.412682],[103410.0,0.22568145],[103400.0,1.07331067],[103390.0,0.40557026]],[[103440.0,0.2115488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.13743984],[103480.0,0.7139866]]]
["bitfinex","BTCUSD",1747439911169,[[103430.0,0.41159577],[103420.0,0.412682],[103410.0,0.22568145],[103400.0,1.07331067],[103390.0,0.40557026]],[[103440.0,0.2115488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.13743984],[103480.0,0.7139866]]]
["bitfinex","BTCUSD",1747439911609,[[103430.0,0.21770395],[103420.0,0.632742],[103410.0,0.20958145],[103400.0,1.07331067],[103390.0,0.40557026]],[[103440.0,0.2115488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.13743984],[103480.0,0.7139866]]]
["bitfinex","BTCUSD",1747439915747,[[103430.0,0.21770395],[103420.0,0.632742],[103410.0,0.20958145],[103400.0,1.07331067],[103390.0,0.40557026]],[[103440.0,0.2115488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.10843184],[103480.0,0.7139866]]]
["bitfinex","BTCUSD",1747439916160,[[103430.0,0.21770395],[103420.0,0.632742],[103410.0,0.20958145],[103400.0,1.07331067],[103390.0,0.40557026]],[[103440.0,0.2115488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439916390,[[103430.0,0.20803577],[103420.0,0.632742],[103410.0,0.20958145],[103400.0,1.07331067],[103390.0,0.40557026]],[[103440.0,0.2115488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439916804,[[103430.0,0.20803577],[103420.0,0.632742],[103410.0,0.20958145],[103400.0,1.07331067],[103390.0,0.49085449]],[[103440.0,0.2115488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439917668,[[103430.0,0.21770395],[103420.0,0.632742],[103410.0,0.20958145],[103400.0,1.07331067],[103390.0,0.49085449]],[[103440.0,0.2115488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439918297,[[103430.0,0.21770395],[103420.0,0.632742],[103410.0,0.20958145],[103400.0,1.07331067],[103390.0,0.49085449]],[[103440.0,0.2055488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439920937,[[103430.0,0.21770395],[103420.0,0.632742],[103410.0,0.20958145],[103400.0,1.14836079],[103390.0,0.41580437]],[[103440.0,0.2055488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439925378,[[103430.0,0.20803577],[103420.0,0.432782],[103410.0,0.40886145],[103400.0,1.14836079],[103390.0,0.41580437]],[[103440.0,0.2055488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439925587,[[103430.0,0.19836749],[103420.0,0.432782],[103410.0,0.40886145],[103400.0,1.14836079],[103390.0,0.41580437]],[[103440.0,0.2055488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439925816,[[103430.0,0.20803577],[103420.0,0.432782],[103410.0,0.40886145],[103400.0,1.14836079],[103390.0,0.41580437]],[[103440.0,0.2055488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439925996,[[103430.0,0.19836749],[103420.0,0.432782],[103410.0,0.40886145],[103400.0,1.14836079],[103390.0,0.41580437]],[[103440.0,0.1995488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439926202,[[103430.0,0.20803577],[103420.0,0.432782],[103410.0,0.40886145],[103400.0,1.14836079],[103390.0,0.41580437]],[[103440.0,0.1995488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439928398,[[103430.0,0.21770395],[103420.0,0.432782],[103410.0,0.40886145],[103400.0,1.14836079],[103390.0,0.41580437]],[[103440.0,0.1995488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439930350,[[103430.0,0.22737204],[103420.0,0.448082],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.41580437]],[[103440.0,0.1995488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439931588,[[103430.0,0.22737204],[103420.0,0.448082],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.41580437]],[[103440.0,0.1843488],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439931721,[[103430.0,0.22737204],[103420.0,0.448082],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.41580437]],[[103440.0,0.1843488],[103450.0,0.20896236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439933652,[[103430.0,0.22737204],[103420.0,0.448082],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.41580437]],[[103440.0,0.1783488],[103450.0,0.20896236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439940269,[[103430.0,0.23704004],[103420.0,0.43841326],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.41580437]],[[103440.0,0.1783488],[103450.0,0.20896236],[103460.0,0.6249347],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439941139,[[103430.0,0.23704004],[103420.0,0.43841326],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.41580437]],[[103440.0,0.1783488],[103450.0,0.20896236],[103460.0,0.54785227],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439941352,[[103430.0,0.23704004],[103420.0,0.43841326],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.41580437]],[[103440.0,0.1723488],[103450.0,0.20896236],[103460.0,0.54785227],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439942839,[[103430.0,0.23704004],[103420.0,0.43841326],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.52155682]],[[103440.0,0.1723488],[103450.0,0.20896236],[103460.0,0.54785227],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439944366,[[103430.0,0.24670785],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.52155682]],[[103440.0,0.18201614],[103450.0,0.20896236],[103460.0,0.54785227],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439944558,[[103430.0,0.23704004],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.52155682]],[[103440.0,0.1916832],[103450.0,0.20896236],[103460.0,0.54785227],[103470.0,1.31199184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439944763,[[103430.0,0.23704004],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.52155682]],[[103440.0,0.1916832],[103450.0,0.20896236],[103460.0,0.54785227],[103470.0,1.30531184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439949157,[[103430.0,0.23704004],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.52155682]],[[103440.0,0.1856832],[103450.0,0.20896236],[103460.0,0.54785227],[103470.0,1.30531184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439950983,[[103430.0,0.23704004],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.52155682]],[[103440.0,0.1856832],[103450.0,0.20896236],[103460.0,0.54785227],[103470.0,0.90683184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439951186,[[103430.0,0.23704004],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.52155682]],[[103440.0,0.1856832],[103450.0,0.20896236],[103460.0,0.74697227],[103470.0,1.10595184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439951391,[[103430.0,0.24670794],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.52155682]],[[103440.0,0.1856832],[103450.0,0.20896236],[103460.0,0.74697227],[103470.0,1.10595184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439951596,[[103430.0,0.24670794],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.52155682]],[[103440.0,0.1706832],[103450.0,0.22426236],[103460.0,0.74697227],[103470.0,1.10595184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439953833,[[103430.0,0.24670794],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.52155682]],[[103440.0,0.1706832],[103450.0,0.22426236],[103460.0,0.8240547],[103470.0,1.10595184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439954456,[[103430.0,0.24670794],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.52155682]],[[103440.0,0.0193344],[103450.0,0.22426236],[103460.0,0.54785227],[103470.0,0.90683184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439954657,[[103430.0,0.27387797],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.52155682]],[[103440.0,0.22235064],[103450.0,0.22426236],[103460.0,0.74693227],[103470.0,1.10595184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439954925,[[103430.0,0.24670701],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.14836079],[103390.0,0.52155682]],[[103440.0,0.02900109],[103450.0,0.22426236],[103460.0,0.54785227],[103470.0,1.10591184],[103480.0,0.7385556]]]
["bitfinex","BTCUSD",1747439955862,[[103430.0,0.24670701],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.23364502],[103390.0,0.43627259]],[[103440.0,0.02900109],[103450.0,0.22426236],[103460.0,0.54785227],[103470.0,1.10591184],[103480.0,0.7385556]]]
["bitfinex","BTCUSD",1747439956895,[[103430.0,0.24670701],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.23364502],[103390.0,0.43627259]],[[103440.0,0.01933403],[103450.0,0.22426236],[103460.0,0.54785227],[103470.0,1.10591184],[103480.0,0.7385556]]]
["bitfinex","BTCUSD",1747439957288,[[103430.0,0.23703929],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.23364502],[103390.0,0.35919016]],[[103440.0,0.23201733],[103450.0,0.22426236],[103460.0,0.6249347],[103470.0,1.10591184],[103480.0,0.7385556]]]
["bitfinex","BTCUSD",1747439958182,[[103430.0,0.23703929],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.23364502],[103390.0,0.35919016]],[[103440.0,0.23201733],[103450.0,0.20896236],[103460.0,0.6249347],[103470.0,1.10591184],[103480.0,0.7385556]]]
["bitfinex","BTCUSD",1747439958410,[[103430.0,0.23703929],[103420.0,0.4287448],[103410.0,0.39316145],[103400.0,1.23364502],[103390.0,0.35919016]],[[103440.0,0.24791733],[103450.0,0.20896236],[103460.0,0.6249347],[103470.0,1.10591184],[103480.0,0.7385556]]]
["bitfinex","BTCUSD",1747439958862,[[103430.0,0.22737148],[103420.0,0.4287448],[103410.0,0.19388145],[103400.0,1.23364502],[103390.0,0.35919016]],[[103440.0,0.24791733],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.10591184],[103480.0,0.7385556]]]
["bitfinex","BTCUSD",1747439959071,[[103430.0,0.22737148],[103420.0,0.4287448],[103410.0,0.39292145],[103400.0,1.23364502],[103390.0,0.35919016]],[[103440.0,0.26401733],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.10591184],[103480.0,0.7385556]]]
["bitfinex","BTCUSD",1747439959203,[[103430.0,0.19836749],[103420.0,0.24452229],[103410.0,0.19388145],[103400.0,1.23364502],[103390.0,0.35919016]],[[103440.0,0.24468349],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,0.90683184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439959400,[[103430.0,0.21770395],[103420.0,0.44364229],[103410.0,0.39292145],[103400.0,1.23364502],[103390.0,0.35919016]],[[103440.0,0.24468349],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.30499184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439959601,[[103430.0,0.21770395],[103420.0,0.45331094],[103410.0,0.39292145],[103400.0,1.23364502],[103390.0,0.35919016]],[[103440.0,0.24468349],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.30499184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439960054,[[103430.0,0.21770395],[103420.0,0.45331094],[103410.0,0.39292145],[103400.0,1.14836079],[103390.0,0.44447439]],[[103440.0,0.24468349],[103450.0,0.19336236],[103460.0,0.6249347],[103470.0,1.30499184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439960827,[[103440.0,0.20301624],[103430.0,0.2578712],[103420.0,0.3925048],[103410.0,0.39292145],[103400.0,1.14836079]],[[103450.0,0.22340321],[103460.0,0.56355227],[103470.0,1.30499184],[103480.0,0.5394356],[103490.0,0.68164416]]]
["bitfinex","BTCUSD",1747439961036,[[103430.0,0.26753882],[103420.0,0.3925048],[103410.0,0.39292145],[103400.0,1.14836079],[103370.0,1.00191427]],[[103440.0,0.01933402],[103450.0,0.32071261],[103460.0,0.54901142],[103470.0,1.30499184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439961286,[[103430.0,0.2578712],[103420.0,0.3925048],[103410.0,0.39292145],[103400.0,1.14836079],[103370.0,1.00191427]],[[103440.0,0.00966669],[103450.0,0.33037902],[103460.0,0.54901142],[103470.0,1.10595184],[103480.0,0.5394356]]]
["bitfinex","BTCUSD",1747439961494,[[103440.0,0.22235026],[103430.0,0.23853521],[103420.0,0.3925048],[103410.0,0.39292145],[103400.0,1.16836079]],[[103450.0,0.2223284],[103460.0,0.56451142],[103470.0,0.92137269],[103480.0,0.9085866],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439961701,[[103440.0,0.21268339],[103430.0,0.23853521],[103420.0,0.3925048],[103410.0,0.39292145],[103400.0,1.16836079]],[[103450.0,0.2223284],[103460.0,0.56451142],[103470.0,0.92137269],[103480.0,0.9085866],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439961906,[[103440.0,0.21268339],[103430.0,0.23853521],[103420.0,0.3925048],[103410.0,0.39292145],[103400.0,1.25364502]],[[103450.0,0.2223284],[103460.0,0.56451142],[103470.0,0.92137269],[103480.0,0.9085866],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439962110,[[103440.0,0.21268339],[103430.0,0.23853521],[103420.0,0.3925048],[103410.0,0.39292145],[103400.0,1.25364502]],[[103450.0,0.21266255],[103460.0,0.56451142],[103470.0,0.92137269],[103480.0,0.9085866],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439962312,[[103440.0,0.22235045],[103430.0,0.23553521],[103420.0,0.3925048],[103410.0,0.39292145],[103400.0,1.25364502]],[[103450.0,0.21266255],[103460.0,0.56451142],[103470.0,1.12037269],[103480.0,0.7095466],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439962754,[[103440.0,0.22235045],[103430.0,0.23553521],[103420.0,0.3925048],[103410.0,0.46797157],[103400.0,1.1785949]],[[103450.0,0.21266255],[103460.0,0.56451142],[103470.0,1.12037269],[103480.0,0.7095466],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439962914,[[103440.0,0.22235045],[103430.0,0.23353521],[103420.0,0.3925048],[103410.0,0.46797157],[103400.0,1.1785949]],[[103450.0,0.21266255],[103460.0,0.56451142],[103470.0,1.12037269],[103480.0,0.7095466],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439963315,[[103440.0,0.22235045],[103430.0,0.23353521],[103420.0,0.3925048],[103410.0,0.46797157],[103400.0,1.1785949]],[[103450.0,0.21266255],[103460.0,0.56451142],[103470.0,0.92137269],[103480.0,0.9085466],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439964334,[[103440.0,0.22435045],[103430.0,0.23353521],[103420.0,0.3925048],[103410.0,0.46797157],[103400.0,1.1785949]],[[103450.0,0.21266255],[103460.0,0.56451142],[103470.0,0.92137269],[103480.0,0.9085466],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439964541,[[103440.0,0.25565045],[103430.0,0.40203521],[103420.0,0.3925048],[103410.0,0.26893157],[103400.0,1.1785949]],[[103450.0,0.21266255],[103460.0,0.56451142],[103470.0,0.92137269],[103480.0,0.9085466],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439964749,[[103440.0,0.24798339],[103430.0,0.40203521],[103420.0,0.3925048],[103410.0,0.26893157],[103400.0,1.1785949]],[[103450.0,0.20299642],[103460.0,0.56451142],[103470.0,0.92137269],[103480.0,0.9085466],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439965168,[[103440.0,0.21668339],[103430.0,0.43373521],[103420.0,0.3925048],[103410.0,0.26893157],[103400.0,1.1785949]],[[103450.0,0.20299642],[103460.0,0.56451142],[103470.0,0.92137269],[103480.0,0.9085466],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439966022,[[103440.0,0.20701624],[103430.0,0.43373521],[103420.0,0.3925048],[103410.0,0.26893157],[103400.0,1.1785949]],[[103450.0,0.20299642],[103460.0,0.56451142],[103470.0,0.92137269],[103480.0,0.9085466],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439966220,[[103440.0,0.20701624],[103430.0,0.43373521],[103420.0,0.3925048],[103410.0,0.26893157],[103400.0,1.1785949]],[[103450.0,0.19333011],[103460.0,0.56451142],[103470.0,0.92137269],[103480.0,0.9085466],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439966441,[[103440.0,0.21668358],[103430.0,0.43373521],[103420.0,0.3925048],[103410.0,0.26893157],[103400.0,1.1785949]],[[103450.0,0.19333011],[103460.0,0.56451142],[103470.0,0.92137269],[103480.0,0.9085466],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439966696,[[103440.0,0.24838358],[103430.0,0.40203521],[103420.0,0.3925048],[103410.0,0.26893157],[103400.0,1.1785949]],[[103450.0,0.19333011],[103460.0,0.56451142],[103470.0,0.92137269],[103480.0,0.9085466],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439966899,[[103440.0,0.25805083],[103430.0,0.40203521],[103420.0,0.3925048],[103410.0,0.26893157],[103400.0,1.1785949]],[[103450.0,0.19333011],[103460.0,0.56451142],[103470.0,0.92137269],[103480.0,0.9085466],[103490.0,0.7007175]]]
["bitfinex","BTCUSD",1747439967094,[[103450.0,0.19333011],[103440.0,0.26771704],[103430.0,0.39236749],[103420.0,0.3925048],[103410.0,0.27893157]],[[103460.0,0.56451142],[103470.0,0.92137269],[103480.0,0.7095466],[103490.0,0.7007175],[103500.0,0.27548573]]]
["bitfinex","BTCUSD",1747439967304,[[103440.0,0.46683704],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.35553732],[103400.0,1.5763949]],[[103460.0,0.66182082],[103470.0,0.92137269],[103480.0,0.9085066],[103490.0,0.7007175],[103500.0,0.27548573]]]
["bitfinex","BTCUSD",1747439967531,[[103440.0,0.46683704],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.35553732],[103400.0,1.5763949]],[[103460.0,0.66182082],[103470.0,0.92137269],[103480.0,0.6685066],[103490.0,0.7007175],[103500.0,0.27044146]]]
["bitfinex","BTCUSD",1747439967776,[[103440.0,0.46683704],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.35553732],[103400.0,1.5763949]],[[103460.0,0.66182082],[103470.0,0.92137269],[103480.0,0.6685066],[103490.0,0.6717105],[103500.0,0.27044146]]]
["bitfinex","BTCUSD",1747439967971,[[103440.0,0.46483704],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.35553732],[103400.0,1.5763949]],[[103460.0,0.66182082],[103470.0,0.92137269],[103480.0,0.6685066],[103490.0,0.6717105],[103500.0,0.27044146]]]
["bitfinex","BTCUSD",1747439968143,[[103440.0,0.46483704],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.35553732],[103400.0,1.5763949]],[[103460.0,0.66182082],[103470.0,0.92137269],[103480.0,0.6685066],[103490.0,0.6717105],[103500.0,0.29944646]]]
["bitfinex","BTCUSD",1747439968352,[[103450.0,0.20299642],[103440.0,0.45516923],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.35553732]],[[103460.0,0.63062082],[103470.0,0.95197269],[103480.0,0.6685066],[103490.0,0.6717105],[103500.0,0.29944646]]]
["bitfinex","BTCUSD",1747439968547,[[103450.0,0.19333011],[103440.0,0.45516923],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732]],[[103460.0,0.29062082],[103470.0,0.95197269],[103480.0,0.4695466],[103490.0,0.6717105],[103500.0,0.29944646]]]
["bitfinex","BTCUSD",1747439968857,[[103440.0,0.45516923],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732],[103380.0,1.48839404]],[[103450.0,0.01933197],[103460.0,0.29062082],[103470.0,0.95197269],[103480.0,1.0085066],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439969093,[[103440.0,0.45316923],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732],[103380.0,1.48839404]],[[103450.0,0.01933197],[103460.0,0.29062082],[103470.0,0.95197269],[103480.0,1.0085066],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439969470,[[103440.0,0.45516923],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732],[103380.0,1.48839404]],[[103450.0,0.01933197],[103460.0,0.29062082],[103470.0,0.95197269],[103480.0,1.0085066],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439969677,[[103440.0,0.45316923],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732],[103380.0,1.48839404]],[[103450.0,0.01933197],[103460.0,0.29062082],[103470.0,0.95197269],[103480.0,1.0085066],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439969970,[[103440.0,0.45716923],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732],[103380.0,1.48839404]],[[103450.0,0.02899828],[103460.0,0.29062082],[103470.0,0.95197269],[103480.0,1.0085066],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439970190,[[103440.0,0.46670038],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732],[103380.0,1.48839404]],[[103450.0,0.02899828],[103460.0,0.29062082],[103470.0,0.95197269],[103480.0,1.0085066],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439970588,[[103440.0,0.46470038],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732],[103380.0,1.48839404]],[[103450.0,0.02899828],[103460.0,0.29062082],[103470.0,0.95197269],[103480.0,1.0085066],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439970920,[[103440.0,0.46670038],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732],[103380.0,1.48839404]],[[103450.0,0.02899828],[103460.0,0.29062082],[103470.0,0.95197269],[103480.0,1.0085066],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439970921,[[103440.0,0.46670038],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732],[103400.0,1.67214735]],[[103450.0,0.03866441],[103460.0,0.29062082],[103470.0,0.95197269],[103480.0,1.0085066],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439971079,[[103440.0,0.45703379],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732],[103400.0,1.67214735]],[[103450.0,0.24166037],[103460.0,0.30582082],[103470.0,0.92137269],[103480.0,1.0085066],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439971279,[[103440.0,0.45703379],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732],[103400.0,1.67214735]],[[103450.0,0.24166037],[103460.0,0.32122082],[103470.0,0.92137269],[103480.0,1.0085066],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439971692,[[103440.0,0.45703379],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732],[103400.0,1.5663949]],[[103450.0,0.24166037],[103460.0,0.32122082],[103470.0,0.92137269],[103480.0,1.0085066],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439972107,[[103440.0,0.45703379],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732],[103400.0,1.5663949]],[[103450.0,0.04833026],[103460.0,0.32122082],[103470.0,0.92137269],[103480.0,1.0085066],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439972316,[[103440.0,0.45703379],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732],[103400.0,1.5663949]],[[103450.0,0.03866404],[103460.0,0.32122082],[103470.0,0.92137269],[103480.0,1.0085066],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439972769,[[103440.0,0.45703379],[103430.0,0.39236749],[103420.0,0.1933848],[103410.0,0.36553732],[103400.0,1.5663949]],[[103450.0,0.04833026],[103460.0,0.32122082],[103470.0,0.92137269],[103480.0,1.0085066],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439974367,[[103440.0,0.45703379],[103430.0,0.39236749],[103420.0,0.6107848],[103410.0,0.36553732],[103400.0,1.1489549]],[[103450.0,0.04833026],[103460.0,0.32122082],[103470.0,0.92137269],[103480.0,0.73246417],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439974572,[[103440.0,0.42533379],[103430.0,0.42406749],[103420.0,0.6107848],[103410.0,0.36553732],[103400.0,1.1489549]],[[103450.0,0.04833026],[103460.0,0.32122082],[103470.0,0.92137269],[103480.0,1.0084266],[103490.0,0.6717105]]]
["bitfinex","BTCUSD",1747439975208,[[103440.0,0.42533379],[103430.0,0.42406749],[103420.0,0.6107848],[103410.0,0.36553732],[103400.0,1.1489549]],[[103450.0,0.04833026],[103460.0,0.32122082],[103470.0,0.92137269],[103480.0,0.8092666],[103490.0,0.8707905]]]
["bitfinex","BTCUSD",1747439977015,[[103440.0,0.42533379],[103430.0,0.42406749],[103420.0,0.6107848],[103410.0,0.36553732],[103400.0,1.1489549]],[[103450.0,0.04833092],[103460.0,0.32122082],[103470.0,0.92137269],[103480.0,0.8092666],[103490.0,0.8707905]]]
["bitfinex","BTCUSD",1747439979431,[[103440.0,0.42533379],[103430.0,0.42406749],[103420.0,0.6107848],[103410.0,0.35553732],[103400.0,1.1589549]],[[103450.0,0.04833092],[103460.0,0.32122082],[103470.0,0.92137269],[103480.0,0.8092666],[103490.0,0.8707905]]]
["bitfinex","BTCUSD",1747439979689,[[103440.0,0.42533379],[103430.0,0.42406749],[103420.0,0.6107848],[103410.0,0.36553732],[103400.0,1.1489549]],[[103450.0,0.04833092],[103460.0,0.32122082],[103470.0,0.92137269],[103480.0,0.8092666],[103490.0,0.8707905]]]
["bitfinex","BTCUSD",1747439979887,[[103440.0,0.42533379],[103430.0,0.42406749],[103420.0,0.6107848],[103410.0,0.36553732],[103400.0,1.1489549]],[[103450.0,0.03866461],[103460.0,0.32122082],[103470.0,0.92137269],[103480.0,0.8092666],[103490.0,0.8707905]]]
["bitfinex","BTCUSD",1747439980095,[[103440.0,0.22621379],[103430.0,0.42406749],[103420.0,0.6107848],[103410.0,0.36553732],[103400.0,1.1489549]],[[103450.0,0.03866461],[103460.0,0.32122082],[103470.0,0.93091403],[103480.0,0.8092666],[103490.0,0.4533505]]]
["bitfinex","BTCUSD",1747439980391,[[103440.0,0.22621379],[103430.0,0.22506749],[103420.0,0.1933848],[103410.0,0.36553732],[103400.0,1.1489549]],[[103450.0,0.03866451],[103460.0,0.32122082],[103470.0,0.93091403],[103480.0,0.6104266],[103490.0,0.2542705]]]
["bitfinex","BTCUSD",1747439983016,[[103440.0,0.22621379],[103430.0,0.22506749],[103420.0,0.1933848],[103410.0,0.36553732],[103400.0,1.1489549]],[[103450.0,0.03866451],[103460.0,0.32122082],[103470.0,0.93091403],[103480.0,0.6104266],[103490.0,0.25931405]]]
["bitfinex","BTCUSD",1747439984592,[[103440.0,0.23588122],[103430.0,0.22506749],[103420.0,0.1933848],[103410.0,0.36553732],[103400.0,1.1489549]],[[103450.0,0.04833092],[103460.0,0.32122082],[103470.0,0.93091403],[103480.0,0.6104266],[103490.0,0.25931405]]]
["bitfinex","BTCUSD",1747439984951,[[103440.0,0.23588122],[103430.0,0.22506749],[103420.0,0.1933848],[103410.0,0.36553732],[103400.0,1.1489549]],[[103450.0,0.23199518],[103460.0,0.32122082],[103470.0,0.93091403],[103480.0,0.6104266],[103490.0,0.25931405]]]
["bitfinex","BTCUSD",1747439985200,[[103440.0,0.01353115],[103430.0,0.0317],[103410.0,0.15213255],[103400.0,0.20773262],[103390.0,0.22283488]],[[103460.0,0.32122082],[103470.0,0.93091403],[103480.0,0.6104266],[103490.0,0.25931405]]]
["bitfinex","BTCUSD",1747439985201,[[103440.0,0.01353115],[103430.0,0.0317],[103410.0,0.15213255],[103400.0,0.20773262],[103390.0,0.22283488]],[[103460.0,0.1279094],[103470.0,0.02378044],[103480.0,0.07708243],[103490.0,0.06597785],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747439985372,[[103440.0,0.01353115],[103430.0,0.0317],[103410.0,0.15213255],[103400.0,0.20773262],[103390.0,0.22283488]],[[103460.0,0.1279094],[103470.0,0.0142391],[103490.0,0.06597785],[103830.0,0.58557925],[105490.0,50.00337655]]]
["bitfinex","BTCUSD",1747439985737,[[103440.0,0.01353115],[103430.0,0.0317],[103410.0,0.15213255],[103400.0,0.20773262],[103390.0,0.22283488]],[[103460.0,0.1279094],[103470.0,0.0142391],[103490.0,0.06597785],[103500.0,0.07708243],[103830.0,0.58557925]]]
["bitfinex","BTCUSD",1747439985871,[[103440.0,0.01353115],[103430.0,0.0317],[103410.0,0.15213255],[103400.0,0.20773262],[103390.0,0.22283488]],[[103460.0,0.1279094],[103470.0,0.0142391],[103480.0,0.07708243],[103490.0,0.06597785],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747439986084,[[103440.0,0.01153115],[103430.0,0.0317],[103410.0,0.15213255],[103400.0,0.20773262],[103390.0,0.22283488]],[[103460.0,0.1279094],[103470.0,0.0142391],[103480.0,0.07708243],[103490.0,0.06597785],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747439986293,[[103440.0,0.00953115],[103430.0,0.0317],[103410.0,0.15213255],[103400.0,0.20773262],[103390.0,0.22283488]],[[103460.0,0.1279094],[103470.0,0.0142391],[103480.0,0.07708243],[103490.0,0.06597785],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747439986493,[[103440.0,0.004],[103430.0,0.0317],[103410.0,0.15213255],[103400.0,0.20773262],[103390.0,0.22283488]],[[103460.0,0.1279094],[103470.0,0.0142391],[103480.0,0.07708243],[103490.0,0.06597785],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747439989283,[[103440.0,0.004],[103430.0,0.0317],[103410.0,0.15213255],[103400.0,0.20773262],[103390.0,0.22283488]],[[103460.0,0.1279094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.06597785],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747439989488,[[103440.0,0.004],[103420.0,0.0306],[103410.0,0.15213255],[103400.0,0.20773262],[103390.0,0.22283488]],[[103450.0,0.0317],[103460.0,0.0973094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.06597785]]]
["bitfinex","BTCUSD",1747439990409,[[103440.0,0.002],[103420.0,0.0306],[103410.0,0.15213255],[103400.0,0.20773262],[103390.0,0.22283488]],[[103450.0,0.0317],[103460.0,0.0973094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.06597785]]]
["bitfinex","BTCUSD",1747439990927,[[103440.0,0.004],[103420.0,0.0306],[103410.0,0.15213255],[103400.0,0.20773262],[103390.0,0.22283488]],[[103450.0,0.0317],[103460.0,0.0973094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.06597785]]]
["bitfinex","BTCUSD",1747439991290,[[103440.0,0.002],[103420.0,0.0306],[103410.0,0.15213255],[103400.0,0.20773262],[103390.0,0.22283488]],[[103450.0,0.0317],[103460.0,0.0973094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.06597785]]]
["bitfinex","BTCUSD",1747439991636,[[103440.0,0.004],[103420.0,0.0306],[103410.0,0.15213255],[103400.0,0.20773262],[103390.0,0.22283488]],[[103450.0,0.0317],[103460.0,0.0973094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.06597785]]]
["bitfinex","BTCUSD",1747439991834,[[103440.0,0.004],[103430.0,0.0098184],[103420.0,0.0306],[103410.0,0.15213255],[103400.0,0.20773262]],[[103450.0,0.0317],[103460.0,0.0973094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.06597785]]]
["bitfinex","BTCUSD",1747439993093,[[103440.0,0.004],[103410.0,0.10515012],[103400.0,0.20773262],[103350.0,0.31377864],[103320.0,0.24911651]],[[103450.0,0.1290094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.06597785],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747439993517,[[103440.0,0.004],[103410.0,0.10515012],[103400.0,0.20773262],[103350.0,0.31377864],[103340.0,0.1798305]],[[103450.0,0.1230094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.09498985],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747439994174,[[103440.0,0.004],[103410.0,0.0301],[103400.0,0.19749851],[103390.0,0.30811911],[103350.0,0.31377864]],[[103450.0,0.1230094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.09498985],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747439994394,[[103440.0,0.004],[103410.0,0.09218243],[103400.0,0.19749851],[103390.0,0.30811911],[103350.0,0.31377864]],[[103450.0,0.1230094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.09498985],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747439994593,[[103440.0,0.004],[103420.0,0.015],[103410.0,0.09218243],[103400.0,0.19749851],[103390.0,0.30811911]],[[103450.0,0.1230094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.09498985],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747439995396,[[103440.0,0.004],[103430.0,0.009649],[103420.0,0.015],[103410.0,0.09218243],[103400.0,0.19749851]],[[103450.0,0.1230094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.09498985],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747439995641,[[103440.0,0.004],[103420.0,0.015],[103410.0,0.09218243],[103400.0,0.19749851],[103390.0,0.20236666]],[[103450.0,0.1230094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.09498985],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747439996275,[[103440.0,0.004],[103420.0,0.015],[103410.0,0.09218243],[103400.0,0.19749851],[103390.0,0.20236666]],[[103450.0,0.1230094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.06498985],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747439998674,[[103440.0,0.004],[103420.0,0.02485928],[103410.0,0.09218243],[103400.0,0.19749851],[103390.0,0.20236666]],[[103450.0,0.1230094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.06498985],[103500.0,0.07708243]]]
["bitfinex","BTCUSD",1747439999239,[[103440.0,0.004],[103420.0,0.02485928],[103410.0,0.09218243],[103400.0,0.19749851],[103390.0,0.20236666]],[[103450.0,0.1230094],[103470.0,0.02383562],[103480.0,0.07708243],[103490.0,0.30498985],[103500.0,0.07708243]]]